Xtant Medical Holdings (XTNT) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Xtant Medical Holdings | 64.46 Mn | 47.14 Mn | 17.75 Mn | 0.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.51 |
| May 29, 2026 | 0.51 |
| May 28, 2026 | 0.51 |
| May 27, 2026 | 0.52 |
| May 26, 2026 | 0.52 |
| May 22, 2026 | 0.52 |
| May 21, 2026 | 0.53 |
| May 20, 2026 | 0.53 |
| May 19, 2026 | 0.53 |
| May 18, 2026 | 0.54 |
| May 15, 2026 | 0.54 |
| May 14, 2026 | 0.54 |
| May 13, 2026 | 0.55 |
| May 12, 2026 | 0.55 |
| May 11, 2026 | 0.55 |
| May 8, 2026 | 0.55 |
| May 7, 2026 | 0.55 |
| May 6, 2026 | 0.55 |
| May 5, 2026 | 0.55 |
| May 4, 2026 | 0.55 |
| May 1, 2026 | 0.55 |
| Apr 30, 2026 | 0.55 |
| Apr 29, 2026 | 0.55 |
| Apr 28, 2026 | 0.56 |
| Apr 27, 2026 | 0.56 |
| Apr 24, 2026 | 0.56 |
| Apr 23, 2026 | 0.56 |
| Apr 22, 2026 | 0.56 |
| Apr 21, 2026 | 0.56 |
| Apr 20, 2026 | 0.56 |
| Apr 17, 2026 | 0.57 |
| Apr 16, 2026 | 0.57 |
| Apr 15, 2026 | 0.57 |
| Apr 14, 2026 | 0.57 |
| Apr 13, 2026 | 0.57 |
| Apr 10, 2026 | 0.58 |
| Apr 9, 2026 | 0.58 |
| Apr 8, 2026 | 0.58 |
| Apr 7, 2026 | 0.58 |
| Apr 6, 2026 | 0.59 |
| Apr 2, 2026 | 0.59 |
| Apr 1, 2026 | 0.60 |
| Mar 31, 2026 | 0.60 |
| Mar 30, 2026 | 0.60 |
| Mar 27, 2026 | 0.60 |
| Mar 26, 2026 | 0.60 |
| Mar 25, 2026 | 0.61 |
| Mar 24, 2026 | 0.61 |
| Mar 23, 2026 | 0.61 |
| Mar 20, 2026 | 0.61 |
| Mar 19, 2026 | 0.62 |
| Mar 18, 2026 | 0.62 |
| Mar 17, 2026 | 0.62 |
| Mar 16, 2026 | 0.62 |
| Mar 13, 2026 | 0.63 |
| Mar 12, 2026 | 0.63 |
| Mar 11, 2026 | 0.63 |
| Mar 10, 2026 | 0.64 |
| Mar 9, 2026 | 0.64 |
| Mar 6, 2026 | 0.64 |
| Mar 5, 2026 | 0.65 |
| Mar 4, 2026 | 0.65 |
| Mar 3, 2026 | 0.65 |
| Mar 2, 2026 | 0.66 |
| Feb 27, 2026 | 0.66 |
| Feb 26, 2026 | 0.66 |
| Feb 25, 2026 | 0.67 |
| Feb 24, 2026 | 0.67 |
| Feb 23, 2026 | 0.67 |
| Feb 20, 2026 | 0.67 |
| Feb 19, 2026 | 0.68 |
| Feb 18, 2026 | 0.68 |
| Feb 17, 2026 | 0.68 |
| Feb 13, 2026 | 0.68 |
| Feb 12, 2026 | 0.68 |
| Feb 11, 2026 | 0.68 |
| Feb 10, 2026 | 0.68 |
| Feb 9, 2026 | 0.68 |
| Feb 6, 2026 | 0.68 |
| Feb 5, 2026 | 0.68 |
| Feb 4, 2026 | 0.68 |
| Feb 3, 2026 | 0.68 |
| Feb 2, 2026 | 0.68 |
| Jan 30, 2026 | 0.68 |
| Jan 29, 2026 | 0.69 |
| Jan 28, 2026 | 0.69 |
| Jan 27, 2026 | 0.69 |
| Jan 26, 2026 | 0.69 |
| Jan 23, 2026 | 0.69 |
| Jan 22, 2026 | 0.69 |
| Jan 21, 2026 | 0.70 |
| Jan 20, 2026 | 0.70 |
| Jan 16, 2026 | 0.70 |
| Jan 15, 2026 | 0.70 |
| Jan 14, 2026 | 0.71 |
| Jan 13, 2026 | 0.71 |
| Jan 12, 2026 | 0.72 |
| Jan 9, 2026 | 0.72 |
| Jan 8, 2026 | 0.72 |
| Jan 7, 2026 | 0.73 |
| Jan 6, 2026 | 0.73 |
| Jan 5, 2026 | 0.73 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | 0.73 |
| Dec 29, 2025 | 0.73 |
| Dec 26, 2025 | 0.73 |
| Dec 24, 2025 | 0.73 |
| Dec 23, 2025 | 0.73 |
| Dec 22, 2025 | 0.73 |
| Dec 19, 2025 | 0.73 |
| Dec 18, 2025 | 0.73 |
| Dec 17, 2025 | 0.72 |
| Dec 16, 2025 | 0.72 |
| Dec 15, 2025 | 0.72 |
| Dec 12, 2025 | 0.72 |
| Dec 11, 2025 | 0.72 |
| Dec 10, 2025 | 0.72 |
| Dec 9, 2025 | 0.72 |
| Dec 8, 2025 | 0.71 |
| Dec 5, 2025 | 0.71 |
| Dec 4, 2025 | 0.71 |
| Dec 3, 2025 | 0.71 |
| Dec 2, 2025 | 0.71 |
| Dec 1, 2025 | 0.72 |
| Nov 28, 2025 | 0.72 |
| Nov 26, 2025 | 0.72 |
| Nov 25, 2025 | 0.72 |
| Nov 24, 2025 | 0.72 |
| Nov 21, 2025 | 0.72 |
| Nov 20, 2025 | 0.72 |
| Nov 19, 2025 | 0.72 |
| Nov 18, 2025 | 0.72 |
| Nov 17, 2025 | 0.72 |
| Nov 14, 2025 | 0.72 |
| Nov 13, 2025 | 0.72 |
| Nov 12, 2025 | 0.71 |
| Nov 11, 2025 | 0.71 |
| Nov 10, 2025 | 0.71 |
| Nov 7, 2025 | 0.71 |
| Nov 6, 2025 | 0.71 |
| Nov 5, 2025 | 0.70 |
| Nov 4, 2025 | 0.70 |
| Nov 3, 2025 | 0.70 |
| Oct 31, 2025 | 0.69 |
| Oct 30, 2025 | 0.69 |
| Oct 29, 2025 | 0.68 |
| Oct 28, 2025 | 0.68 |
| Oct 27, 2025 | 0.67 |
| Oct 24, 2025 | 0.67 |
| Oct 23, 2025 | 0.66 |
| Oct 22, 2025 | 0.66 |
| Oct 21, 2025 | 0.66 |
| Oct 20, 2025 | 0.66 |
| Oct 17, 2025 | 0.65 |
| Oct 16, 2025 | 0.65 |
| Oct 15, 2025 | 0.65 |
| Oct 14, 2025 | 0.64 |
| Oct 13, 2025 | 0.64 |
| Oct 10, 2025 | 0.63 |
| Oct 9, 2025 | 0.63 |
| Oct 8, 2025 | 0.63 |
| Oct 7, 2025 | 0.63 |
| Oct 6, 2025 | 0.63 |
| Oct 3, 2025 | 0.63 |
| Oct 2, 2025 | 0.63 |
| Oct 1, 2025 | 0.63 |
| Sep 30, 2025 | 0.63 |
| Sep 29, 2025 | 0.62 |
| Sep 26, 2025 | 0.62 |
| Sep 25, 2025 | 0.62 |
| Sep 24, 2025 | 0.62 |
| Sep 23, 2025 | 0.62 |
| Sep 22, 2025 | 0.62 |
| Sep 19, 2025 | 0.62 |
| Sep 18, 2025 | 0.62 |
| Sep 17, 2025 | 0.62 |
| Sep 16, 2025 | 0.62 |
| Sep 15, 2025 | 0.62 |
| Sep 12, 2025 | 0.62 |
| Sep 11, 2025 | 0.63 |
| Sep 10, 2025 | 0.63 |
| Sep 9, 2025 | 0.63 |
| Sep 8, 2025 | 0.63 |
| Sep 5, 2025 | 0.63 |
| Sep 4, 2025 | 0.63 |
| Sep 3, 2025 | 0.63 |
| Sep 2, 2025 | 0.63 |
| Aug 29, 2025 | 0.63 |
| Aug 28, 2025 | 0.63 |
| Aug 27, 2025 | 0.63 |
| Aug 26, 2025 | 0.63 |
| Aug 25, 2025 | 0.63 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.63 |
| Aug 20, 2025 | 0.63 |
| Aug 19, 2025 | 0.63 |
| Aug 18, 2025 | 0.63 |
| Aug 15, 2025 | 0.63 |
| Aug 14, 2025 | 0.63 |
| Aug 13, 2025 | 0.63 |
| Aug 12, 2025 | 0.64 |
| Aug 11, 2025 | 0.63 |
| Aug 8, 2025 | 0.64 |
| Aug 7, 2025 | 0.64 |
| Aug 6, 2025 | 0.64 |
| Aug 5, 2025 | 0.64 |
| Aug 4, 2025 | 0.65 |
| Aug 1, 2025 | 0.65 |
| Jul 31, 2025 | 0.65 |
| Jul 30, 2025 | 0.66 |
| Jul 29, 2025 | 0.66 |
| Jul 28, 2025 | 0.66 |
| Jul 25, 2025 | 0.66 |
| Jul 24, 2025 | 0.66 |
| Jul 23, 2025 | 0.65 |
| Jul 22, 2025 | 0.65 |
| Jul 21, 2025 | 0.65 |
| Jul 18, 2025 | 0.65 |
| Jul 17, 2025 | 0.65 |
| Jul 16, 2025 | 0.64 |
| Jul 15, 2025 | 0.64 |
| Jul 14, 2025 | 0.64 |
| Jul 11, 2025 | 0.63 |
| Jul 10, 2025 | 0.63 |
| Jul 9, 2025 | 0.63 |
| Jul 8, 2025 | 0.62 |
| Jul 7, 2025 | 0.62 |
| Jul 3, 2025 | 0.62 |
| Jul 2, 2025 | 0.61 |
| Jul 1, 2025 | 0.61 |
| Jun 30, 2025 | 0.60 |
| Jun 27, 2025 | 0.60 |
| Jun 26, 2025 | 0.59 |
| Jun 25, 2025 | 0.59 |
| Jun 24, 2025 | 0.58 |
| Jun 23, 2025 | 0.58 |
| Jun 20, 2025 | 0.57 |
| Jun 18, 2025 | 0.57 |
| Jun 17, 2025 | 0.57 |
| Jun 16, 2025 | 0.56 |
| Jun 13, 2025 | 0.56 |
| Jun 12, 2025 | 0.56 |
| Jun 11, 2025 | 0.55 |
| Jun 10, 2025 | 0.55 |
| Jun 9, 2025 | 0.55 |
| Jun 6, 2025 | 0.54 |
| Jun 5, 2025 | 0.54 |
| Jun 4, 2025 | 0.53 |
| Jun 3, 2025 | 0.53 |
| Jun 2, 2025 | 0.53 |
| May 30, 2025 | 0.52 |
| May 29, 2025 | 0.52 |
| May 28, 2025 | 0.52 |
| May 27, 2025 | 0.51 |
| May 23, 2025 | 0.51 |
| May 22, 2025 | 0.50 |
| May 21, 2025 | 0.50 |
| May 20, 2025 | 0.49 |
| May 19, 2025 | 0.49 |
| May 16, 2025 | 0.48 |
| May 15, 2025 | 0.48 |
| May 14, 2025 | 0.48 |
| May 13, 2025 | 0.47 |
| May 12, 2025 | 0.47 |
| May 9, 2025 | 0.47 |
| May 8, 2025 | 0.47 |
| May 7, 2025 | 0.47 |
| May 6, 2025 | 0.47 |
| May 5, 2025 | 0.47 |
| May 2, 2025 | 0.47 |
| May 1, 2025 | 0.47 |
| Apr 30, 2025 | 0.48 |
| Apr 29, 2025 | 0.48 |
| Apr 28, 2025 | 0.48 |
| Apr 25, 2025 | 0.48 |
| Apr 24, 2025 | 0.48 |
| Apr 23, 2025 | 0.49 |
| Apr 22, 2025 | 0.49 |
| Apr 21, 2025 | 0.49 |
| Apr 17, 2025 | 0.49 |
| Apr 16, 2025 | 0.50 |
| Apr 15, 2025 | 0.50 |
| Apr 14, 2025 | 0.50 |
| Apr 11, 2025 | 0.51 |
| Apr 10, 2025 | 0.51 |
| Apr 9, 2025 | 0.51 |
| Apr 8, 2025 | 0.52 |
| Apr 7, 2025 | 0.52 |
| Apr 4, 2025 | 0.52 |
| Apr 3, 2025 | 0.53 |
| Apr 2, 2025 | 0.53 |
| Apr 1, 2025 | 0.53 |
| Mar 31, 2025 | 0.53 |
| Mar 28, 2025 | 0.53 |
| Mar 27, 2025 | 0.53 |
| Mar 26, 2025 | 0.53 |
| Mar 25, 2025 | 0.53 |
| Mar 24, 2025 | 0.53 |
| Mar 21, 2025 | 0.53 |
| Mar 20, 2025 | 0.53 |
| Mar 19, 2025 | 0.53 |
| Mar 18, 2025 | 0.54 |
| Mar 17, 2025 | 0.53 |
| Mar 14, 2025 | 0.53 |
| Mar 13, 2025 | 0.53 |
| Mar 12, 2025 | 0.53 |
| Mar 11, 2025 | 0.53 |
| Mar 10, 2025 | 0.53 |
| Mar 7, 2025 | 0.53 |
| Mar 6, 2025 | 0.53 |
| Mar 5, 2025 | 0.53 |
| Mar 4, 2025 | 0.52 |
| Mar 3, 2025 | 0.52 |
| Feb 28, 2025 | 0.52 |
| Feb 27, 2025 | 0.52 |
| Feb 26, 2025 | 0.51 |
| Feb 25, 2025 | 0.51 |
| Feb 24, 2025 | 0.51 |
| Feb 21, 2025 | 0.50 |
| Feb 20, 2025 | 0.50 |
| Feb 19, 2025 | 0.50 |
| Feb 18, 2025 | 0.49 |
| Feb 14, 2025 | 0.49 |
| Feb 13, 2025 | 0.49 |
| Feb 12, 2025 | 0.48 |
| Feb 11, 2025 | 0.48 |
| Feb 10, 2025 | 0.47 |
| Feb 7, 2025 | 0.47 |
| Feb 6, 2025 | 0.47 |
| Feb 5, 2025 | 0.46 |
| Feb 4, 2025 | 0.46 |
| Feb 3, 2025 | 0.46 |
| Jan 31, 2025 | 0.45 |
| Jan 30, 2025 | 0.45 |
| Jan 29, 2025 | 0.45 |
| Jan 28, 2025 | 0.45 |
| Jan 27, 2025 | 0.45 |
| Jan 24, 2025 | 0.44 |
| Jan 23, 2025 | 0.44 |
| Jan 22, 2025 | 0.44 |
| Jan 21, 2025 | 0.44 |
| Jan 17, 2025 | 0.44 |
| Jan 16, 2025 | 0.44 |
| Jan 15, 2025 | 0.44 |
| Jan 14, 2025 | 0.44 |
| Jan 13, 2025 | 0.44 |
| Jan 10, 2025 | 0.44 |
| Jan 8, 2025 | 0.44 |
| Jan 7, 2025 | 0.45 |
| Jan 6, 2025 | 0.45 |
| Jan 3, 2025 | 0.45 |
| Jan 2, 2025 | 0.45 |
| Dec 31, 2024 | 0.45 |
| Dec 30, 2024 | 0.45 |
| Dec 27, 2024 | 0.45 |
| Dec 26, 2024 | 0.46 |
| Dec 24, 2024 | 0.46 |
| Dec 23, 2024 | 0.46 |
| Dec 20, 2024 | 0.47 |
| Dec 19, 2024 | 0.47 |
| Dec 18, 2024 | 0.48 |
| Dec 17, 2024 | 0.48 |
| Dec 16, 2024 | 0.49 |
| Dec 13, 2024 | 0.49 |
| Dec 12, 2024 | 0.50 |
| Dec 11, 2024 | 0.50 |
| Dec 10, 2024 | 0.51 |
| Dec 9, 2024 | 0.52 |
| Dec 6, 2024 | 0.52 |
| Dec 5, 2024 | 0.53 |
| Dec 4, 2024 | 0.53 |
| Dec 3, 2024 | 0.54 |
| Dec 2, 2024 | 0.54 |
| Nov 29, 2024 | 0.55 |
| Nov 27, 2024 | 0.55 |
| Nov 26, 2024 | 0.56 |
| Nov 25, 2024 | 0.56 |
| Nov 22, 2024 | 0.56 |
| Nov 21, 2024 | 0.57 |
| Nov 20, 2024 | 0.57 |
| Nov 19, 2024 | 0.58 |
| Nov 18, 2024 | 0.58 |
| Nov 15, 2024 | 0.58 |
| Nov 14, 2024 | 0.58 |
| Nov 13, 2024 | 0.59 |
| Nov 12, 2024 | 0.59 |
| Nov 11, 2024 | 0.59 |
| Nov 8, 2024 | 0.59 |
| Nov 7, 2024 | 0.60 |
| Nov 6, 2024 | 0.60 |
| Nov 5, 2024 | 0.60 |
| Nov 4, 2024 | 0.61 |
| Nov 1, 2024 | 0.61 |
| Oct 31, 2024 | 0.61 |
| Oct 30, 2024 | 0.61 |
| Oct 29, 2024 | 0.62 |
| Oct 28, 2024 | 0.62 |
| Oct 25, 2024 | 0.62 |
| Oct 24, 2024 | 0.62 |
| Oct 23, 2024 | 0.62 |
| Oct 22, 2024 | 0.62 |
| Oct 21, 2024 | 0.62 |
| Oct 18, 2024 | 0.62 |
| Oct 17, 2024 | 0.63 |
| Oct 16, 2024 | 0.63 |
| Oct 15, 2024 | 0.63 |
| Oct 14, 2024 | 0.63 |
| Oct 11, 2024 | 0.63 |
| Oct 10, 2024 | 0.63 |
| Oct 9, 2024 | 0.64 |
| Oct 8, 2024 | 0.64 |
| Oct 7, 2024 | 0.64 |
| Oct 4, 2024 | 0.64 |
| Oct 3, 2024 | 0.64 |
| Oct 2, 2024 | 0.65 |
| Oct 1, 2024 | 0.65 |
| Sep 30, 2024 | 0.65 |
| Sep 27, 2024 | 0.65 |
| Sep 26, 2024 | 0.65 |
| Sep 25, 2024 | 0.66 |
| Sep 24, 2024 | 0.66 |
| Sep 23, 2024 | 0.66 |
| Sep 20, 2024 | 0.66 |
| Sep 19, 2024 | 0.66 |
| Sep 18, 2024 | 0.66 |
| Sep 17, 2024 | 0.66 |
| Sep 16, 2024 | 0.66 |
| Sep 13, 2024 | 0.67 |
| Sep 12, 2024 | 0.67 |
| Sep 11, 2024 | 0.67 |
| Sep 10, 2024 | 0.67 |
| Sep 9, 2024 | 0.67 |
| Sep 6, 2024 | 0.67 |
| Sep 5, 2024 | 0.67 |
| Sep 4, 2024 | 0.67 |
| Sep 3, 2024 | 0.67 |
| Aug 30, 2024 | 0.68 |
| Aug 29, 2024 | 0.68 |
| Aug 28, 2024 | 0.68 |
| Aug 27, 2024 | 0.68 |
| Aug 26, 2024 | 0.68 |
| Aug 23, 2024 | 0.68 |
| Aug 22, 2024 | 0.68 |
| Aug 21, 2024 | 0.68 |
| Aug 20, 2024 | 0.68 |
| Aug 19, 2024 | 0.68 |
| Aug 16, 2024 | 0.69 |
| Aug 15, 2024 | 0.69 |
| Aug 14, 2024 | 0.69 |
| Aug 13, 2024 | 0.69 |
| Aug 12, 2024 | 0.70 |
| Aug 9, 2024 | 0.70 |
| Aug 8, 2024 | 0.70 |
| Aug 7, 2024 | 0.70 |
| Aug 6, 2024 | 0.70 |
| Aug 5, 2024 | 0.71 |
| Aug 2, 2024 | 0.71 |
| Aug 1, 2024 | 0.71 |
| Jul 31, 2024 | 0.71 |
| Jul 30, 2024 | 0.71 |
| Jul 29, 2024 | 0.71 |
| Jul 26, 2024 | 0.71 |
| Jul 25, 2024 | 0.71 |
| Jul 24, 2024 | 0.71 |
| Jul 23, 2024 | 0.72 |
| Jul 22, 2024 | 0.72 |
| Jul 19, 2024 | 0.72 |
| Jul 18, 2024 | 0.72 |
| Jul 17, 2024 | 0.72 |
| Jul 16, 2024 | 0.72 |
| Jul 15, 2024 | 0.72 |
| Jul 12, 2024 | 0.73 |
| Jul 11, 2024 | 0.73 |
| Jul 10, 2024 | 0.74 |
| Jul 9, 2024 | 0.74 |
| Jul 8, 2024 | 0.75 |
| Jul 5, 2024 | 0.75 |
| Jul 3, 2024 | 0.76 |
| Jul 2, 2024 | 0.76 |
| Jul 1, 2024 | 0.76 |
| Jun 28, 2024 | 0.77 |
| Jun 27, 2024 | 0.77 |
| Jun 26, 2024 | 0.77 |
| Jun 25, 2024 | 0.78 |
| Jun 24, 2024 | 0.78 |
| Jun 21, 2024 | 0.79 |
| Jun 20, 2024 | 0.79 |
| Jun 18, 2024 | 0.80 |
| Jun 17, 2024 | 0.80 |
| Jun 14, 2024 | 0.80 |
| Jun 13, 2024 | 0.81 |
| Jun 12, 2024 | 0.81 |
| Jun 11, 2024 | 0.82 |
| Jun 10, 2024 | 0.83 |
| Jun 7, 2024 | 0.84 |
| Jun 6, 2024 | 0.84 |
| Jun 5, 2024 | 0.85 |
| Jun 4, 2024 | 0.86 |
| Jun 3, 2024 | 0.86 |
| May 31, 2024 | 0.87 |
| May 30, 2024 | 0.88 |
| May 29, 2024 | 0.88 |
| May 28, 2024 | 0.89 |
| May 24, 2024 | 0.90 |
| May 23, 2024 | 0.91 |
| May 22, 2024 | 0.91 |
| May 21, 2024 | 0.92 |
| May 20, 2024 | 0.93 |
| May 17, 2024 | 0.94 |
| May 16, 2024 | 0.95 |
| May 15, 2024 | 0.95 |
| May 14, 2024 | 0.96 |
| May 13, 2024 | 0.97 |
| May 10, 2024 | 0.98 |
| May 9, 2024 | 0.98 |
| May 8, 2024 | 0.99 |
| May 7, 2024 | 1.00 |
| May 6, 2024 | 1.00 |
| May 3, 2024 | 1.01 |
| May 2, 2024 | 1.01 |
| May 1, 2024 | 1.01 |
| Apr 30, 2024 | 1.02 |
| Apr 29, 2024 | 1.02 |
| Apr 26, 2024 | 1.02 |
| Apr 25, 2024 | 1.02 |
| Apr 24, 2024 | 1.03 |
| Apr 23, 2024 | 1.03 |
| Apr 22, 2024 | 1.03 |
| Apr 19, 2024 | 1.04 |
| Apr 18, 2024 | 1.04 |
| Apr 17, 2024 | 1.05 |
| Apr 16, 2024 | 1.05 |
| Apr 15, 2024 | 1.06 |
| Apr 12, 2024 | 1.06 |
| Apr 11, 2024 | 1.06 |
| Apr 10, 2024 | 1.07 |
| Apr 9, 2024 | 1.07 |
| Apr 8, 2024 | 1.07 |
| Apr 5, 2024 | 1.07 |
| Apr 4, 2024 | 1.08 |
| Apr 3, 2024 | 1.08 |
| Apr 2, 2024 | 1.08 |
| Apr 1, 2024 | 1.08 |
| Mar 28, 2024 | 1.08 |
| Mar 27, 2024 | 1.08 |
| Mar 26, 2024 | 1.08 |
| Mar 25, 2024 | 1.08 |
| Mar 22, 2024 | 1.08 |
| Mar 21, 2024 | 1.08 |
| Mar 20, 2024 | 1.09 |
| Mar 19, 2024 | 1.09 |
| Mar 18, 2024 | 1.09 |
| Mar 15, 2024 | 1.10 |
| Mar 14, 2024 | 1.10 |
| Mar 13, 2024 | 1.10 |
| Mar 12, 2024 | 1.10 |
| Mar 11, 2024 | 1.10 |
| Mar 8, 2024 | 1.10 |
| Mar 7, 2024 | 1.10 |
| Mar 6, 2024 | 1.10 |
| Mar 5, 2024 | 1.10 |
| Mar 4, 2024 | 1.10 |
| Mar 1, 2024 | 1.10 |
| Feb 29, 2024 | 1.10 |
| Feb 28, 2024 | 1.10 |
| Feb 27, 2024 | 1.10 |
| Feb 26, 2024 | 1.10 |
| Feb 23, 2024 | 1.10 |
| Feb 22, 2024 | 1.11 |
| Feb 21, 2024 | 1.11 |
| Feb 20, 2024 | 1.12 |
| Feb 16, 2024 | 1.12 |
| Feb 15, 2024 | 1.13 |
| Feb 14, 2024 | 1.14 |
| Feb 13, 2024 | 1.14 |
| Feb 12, 2024 | 1.14 |
| Feb 9, 2024 | 1.15 |
| Feb 8, 2024 | 1.16 |
| Feb 7, 2024 | 1.16 |
| Feb 6, 2024 | 1.17 |
| Feb 5, 2024 | 1.17 |
| Feb 2, 2024 | 1.17 |
| Feb 1, 2024 | 1.18 |
| Jan 31, 2024 | 1.18 |
| Jan 30, 2024 | 1.18 |
| Jan 29, 2024 | 1.19 |
| Jan 26, 2024 | 1.19 |
| Jan 25, 2024 | 1.19 |
| Jan 24, 2024 | 1.19 |
| Jan 23, 2024 | 1.19 |
| Jan 22, 2024 | 1.20 |
| Jan 19, 2024 | 1.20 |
| Jan 18, 2024 | 1.20 |
| Jan 17, 2024 | 1.20 |
| Jan 16, 2024 | 1.21 |
| Jan 12, 2024 | 1.21 |
| Jan 11, 2024 | 1.21 |
| Jan 10, 2024 | 1.21 |
| Jan 9, 2024 | 1.21 |
| Jan 8, 2024 | 1.21 |
| Jan 5, 2024 | 1.20 |
| Jan 4, 2024 | 1.20 |
| Jan 3, 2024 | 1.20 |
| Jan 2, 2024 | 1.19 |
| Dec 29, 2023 | 1.19 |
| Dec 28, 2023 | 1.19 |
| Dec 27, 2023 | 1.19 |
| Dec 26, 2023 | 1.19 |
| Dec 22, 2023 | 1.18 |
| Dec 21, 2023 | 1.18 |
| Dec 20, 2023 | 1.18 |
| Dec 19, 2023 | 1.18 |
| Dec 18, 2023 | 1.18 |
| Dec 15, 2023 | 1.18 |
| Dec 14, 2023 | 1.18 |
| Dec 13, 2023 | 1.18 |
| Dec 12, 2023 | 1.18 |
| Dec 11, 2023 | 1.18 |
| Dec 8, 2023 | 1.18 |
| Dec 7, 2023 | 1.17 |
| Dec 6, 2023 | 1.17 |
| Dec 5, 2023 | 1.17 |
| Dec 4, 2023 | 1.16 |
| Dec 1, 2023 | 1.15 |
| Nov 30, 2023 | 1.15 |
| Nov 29, 2023 | 1.15 |
| Nov 28, 2023 | 1.15 |
| Nov 27, 2023 | 1.14 |
| Nov 24, 2023 | 1.14 |
| Nov 22, 2023 | 1.14 |
| Nov 21, 2023 | 1.14 |
| Nov 20, 2023 | 1.14 |
| Nov 17, 2023 | 1.14 |
| Nov 16, 2023 | 1.14 |
| Nov 15, 2023 | 1.14 |
| Nov 14, 2023 | 1.15 |
| Nov 13, 2023 | 1.15 |
| Nov 10, 2023 | 1.15 |
| Nov 9, 2023 | 1.15 |
| Nov 8, 2023 | 1.15 |
| Nov 7, 2023 | 1.15 |
| Nov 6, 2023 | 1.15 |
| Nov 3, 2023 | 1.15 |
| Nov 2, 2023 | 1.15 |
| Nov 1, 2023 | 1.15 |
| Oct 31, 2023 | 1.15 |
| Oct 30, 2023 | 1.15 |
| Oct 27, 2023 | 1.16 |
| Oct 26, 2023 | 1.16 |
| Oct 25, 2023 | 1.16 |
| Oct 24, 2023 | 1.16 |
| Oct 23, 2023 | 1.16 |
| Oct 20, 2023 | 1.16 |
| Oct 19, 2023 | 1.17 |
| Oct 18, 2023 | 1.17 |
| Oct 17, 2023 | 1.17 |
| Oct 16, 2023 | 1.17 |
| Oct 13, 2023 | 1.17 |
| Oct 12, 2023 | 1.17 |
| Oct 11, 2023 | 1.17 |
| Oct 10, 2023 | 1.17 |
| Oct 9, 2023 | 1.17 |
| Oct 6, 2023 | 1.16 |
| Oct 5, 2023 | 1.15 |
| Oct 4, 2023 | 1.15 |
| Oct 3, 2023 | 1.14 |
| Oct 2, 2023 | 1.14 |
| Sep 29, 2023 | 1.13 |
| Sep 28, 2023 | 1.13 |
| Sep 27, 2023 | 1.13 |
| Sep 26, 2023 | 1.12 |
| Sep 25, 2023 | 1.11 |
| Sep 22, 2023 | 1.11 |
| Sep 21, 2023 | 1.11 |
| Sep 20, 2023 | 1.10 |
| Sep 19, 2023 | 1.09 |
| Sep 18, 2023 | 1.09 |
| Sep 15, 2023 | 1.08 |
| Sep 14, 2023 | 1.07 |
| Sep 13, 2023 | 1.06 |
| Sep 12, 2023 | 1.05 |
| Sep 11, 2023 | 1.05 |
| Sep 8, 2023 | 1.04 |
| Sep 7, 2023 | 1.03 |
| Sep 6, 2023 | 1.03 |
| Sep 5, 2023 | 1.02 |
| Sep 1, 2023 | 1.01 |
| Aug 31, 2023 | 1.00 |
| Aug 30, 2023 | 0.99 |
| Aug 29, 2023 | 0.98 |
| Aug 28, 2023 | 0.97 |
| Aug 25, 2023 | 0.96 |
| Aug 24, 2023 | 0.95 |
| Aug 23, 2023 | 0.94 |
| Aug 22, 2023 | 0.93 |
| Aug 21, 2023 | 0.92 |
| Aug 18, 2023 | 0.91 |
| Aug 17, 2023 | 0.90 |
| Aug 16, 2023 | 0.89 |
| Aug 15, 2023 | 0.88 |
| Aug 14, 2023 | 0.87 |
| Aug 11, 2023 | 0.86 |
| Aug 10, 2023 | 0.85 |
| Aug 9, 2023 | 0.84 |
| Aug 8, 2023 | 0.83 |
| Aug 7, 2023 | 0.81 |
| Aug 4, 2023 | 0.80 |
| Aug 3, 2023 | 0.80 |
| Aug 2, 2023 | 0.79 |
| Aug 1, 2023 | 0.78 |
| Jul 31, 2023 | 0.77 |
| Jul 28, 2023 | 0.76 |
| Jul 27, 2023 | 0.76 |
| Jul 26, 2023 | 0.75 |
| Jul 25, 2023 | 0.75 |
| Jul 24, 2023 | 0.74 |
| Jul 21, 2023 | 0.74 |
| Jul 20, 2023 | 0.73 |
| Jul 19, 2023 | 0.73 |
| Jul 18, 2023 | 0.72 |
| Jul 17, 2023 | 0.72 |
| Jul 14, 2023 | 0.71 |
| Jul 13, 2023 | 0.71 |
| Jul 12, 2023 | 0.71 |
| Jul 11, 2023 | 0.70 |
| Jul 10, 2023 | 0.70 |
| Jul 7, 2023 | 0.69 |
| Jul 6, 2023 | 0.69 |
| Jul 5, 2023 | 0.69 |
| Jul 3, 2023 | 0.68 |
| Jun 30, 2023 | 0.68 |
| Jun 29, 2023 | 0.67 |
| Jun 28, 2023 | 0.67 |
| Jun 27, 2023 | 0.66 |
| Jun 26, 2023 | 0.66 |
| Jun 23, 2023 | 0.65 |
| Jun 22, 2023 | 0.65 |
| Jun 21, 2023 | 0.64 |
| Jun 20, 2023 | 0.64 |
| Jun 16, 2023 | 0.63 |
| Jun 15, 2023 | 0.63 |
| Jun 14, 2023 | 0.63 |
| Jun 13, 2023 | 0.63 |
| Jun 12, 2023 | 0.63 |
| Jun 9, 2023 | 0.63 |
| Jun 8, 2023 | 0.63 |
| Jun 7, 2023 | 0.63 |
| Jun 6, 2023 | 0.63 |
| Jun 5, 2023 | 0.63 |
| Jun 2, 2023 | 0.63 |
| Jun 1, 2023 | 0.63 |
| May 31, 2023 | 0.63 |
| May 30, 2023 | 0.64 |
| May 26, 2023 | 0.64 |
| May 25, 2023 | 0.64 |
| May 24, 2023 | 0.64 |
| May 23, 2023 | 0.64 |
| May 22, 2023 | 0.64 |
| May 19, 2023 | 0.65 |
| May 18, 2023 | 0.65 |
| May 17, 2023 | 0.65 |
| May 16, 2023 | 0.66 |
| May 15, 2023 | 0.67 |
| May 12, 2023 | 0.67 |
| May 11, 2023 | 0.68 |
| May 10, 2023 | 0.69 |
| May 9, 2023 | 0.70 |
| May 8, 2023 | 0.70 |
| May 5, 2023 | 0.71 |
| May 4, 2023 | 0.71 |
| May 3, 2023 | 0.71 |
| May 2, 2023 | 0.72 |
| May 1, 2023 | 0.72 |
| Apr 28, 2023 | 0.72 |
| Apr 27, 2023 | 0.72 |
| Apr 26, 2023 | 0.73 |
| Apr 25, 2023 | 0.73 |
| Apr 24, 2023 | 0.73 |
| Apr 21, 2023 | 0.73 |
| Apr 20, 2023 | 0.74 |
| Apr 19, 2023 | 0.74 |
| Apr 18, 2023 | 0.74 |
| Apr 17, 2023 | 0.74 |
| Apr 14, 2023 | 0.74 |
| Apr 13, 2023 | 0.75 |
| Apr 12, 2023 | 0.75 |
| Apr 11, 2023 | 0.75 |
| Apr 10, 2023 | 0.75 |
| Apr 6, 2023 | 0.75 |
| Apr 5, 2023 | 0.75 |
| Apr 4, 2023 | 0.75 |
| Apr 3, 2023 | 0.75 |
| Mar 31, 2023 | 0.75 |
| Mar 30, 2023 | 0.75 |
| Mar 29, 2023 | 0.75 |
| Mar 28, 2023 | 0.75 |
| Mar 27, 2023 | 0.75 |
| Mar 24, 2023 | 0.75 |
| Mar 23, 2023 | 0.75 |
| Mar 22, 2023 | 0.75 |
| Mar 21, 2023 | 0.75 |
| Mar 20, 2023 | 0.74 |
| Mar 17, 2023 | 0.74 |
| Mar 16, 2023 | 0.74 |
| Mar 15, 2023 | 0.74 |
| Mar 14, 2023 | 0.74 |
| Mar 13, 2023 | 0.74 |
| Mar 10, 2023 | 0.74 |
| Mar 9, 2023 | 0.74 |
| Mar 8, 2023 | 0.73 |
| Mar 7, 2023 | 0.73 |
| Mar 6, 2023 | 0.72 |
| Mar 3, 2023 | 0.72 |
| Mar 2, 2023 | 0.71 |
| Mar 1, 2023 | 0.70 |
| Feb 28, 2023 | 0.70 |
| Feb 27, 2023 | 0.69 |
| Feb 24, 2023 | 0.69 |
| Feb 23, 2023 | 0.68 |
| Feb 22, 2023 | 0.67 |
| Feb 21, 2023 | 0.67 |
| Feb 17, 2023 | 0.67 |
| Feb 16, 2023 | 0.66 |
| Feb 15, 2023 | 0.66 |
| Feb 14, 2023 | 0.66 |
| Feb 13, 2023 | 0.65 |
| Feb 10, 2023 | 0.65 |
| Feb 9, 2023 | 0.65 |
| Feb 8, 2023 | 0.64 |
| Feb 7, 2023 | 0.64 |
| Feb 6, 2023 | 0.64 |
| Feb 3, 2023 | 0.64 |
| Feb 2, 2023 | 0.64 |
| Feb 1, 2023 | 0.64 |
| Jan 31, 2023 | 0.64 |
| Jan 30, 2023 | 0.63 |
| Jan 27, 2023 | 0.63 |
| Jan 26, 2023 | 0.63 |
| Jan 25, 2023 | 0.63 |
| Jan 24, 2023 | 0.63 |
| Jan 23, 2023 | 0.63 |
| Jan 20, 2023 | 0.63 |
| Jan 19, 2023 | 0.63 |
| Jan 18, 2023 | 0.63 |
| Jan 17, 2023 | 0.63 |
| Jan 13, 2023 | 0.64 |
| Jan 12, 2023 | 0.64 |
| Jan 11, 2023 | 0.64 |
| Jan 10, 2023 | 0.64 |
| Jan 9, 2023 | 0.64 |
| Jan 6, 2023 | 0.64 |
| Jan 5, 2023 | 0.64 |
| Jan 4, 2023 | 0.64 |
| Jan 3, 2023 | 0.64 |
| Dec 30, 2022 | 0.64 |
| Dec 29, 2022 | 0.63 |
| Dec 28, 2022 | 0.63 |
| Dec 27, 2022 | 0.64 |
| Dec 23, 2022 | 0.64 |
| Dec 22, 2022 | 0.64 |
| Dec 21, 2022 | 0.64 |
| Dec 20, 2022 | 0.65 |
| Dec 19, 2022 | 0.65 |
| Dec 16, 2022 | 0.65 |
| Dec 15, 2022 | 0.65 |
| Dec 14, 2022 | 0.65 |
| Dec 13, 2022 | 0.65 |
| Dec 12, 2022 | 0.65 |
| Dec 9, 2022 | 0.66 |
| Dec 8, 2022 | 0.66 |
| Dec 7, 2022 | 0.66 |
| Dec 6, 2022 | 0.66 |
| Dec 5, 2022 | 0.66 |
| Dec 2, 2022 | 0.66 |
| Dec 1, 2022 | 0.66 |
| Nov 30, 2022 | 0.67 |
| Nov 29, 2022 | 0.67 |
| Nov 28, 2022 | 0.67 |
| Nov 25, 2022 | 0.67 |
| Nov 23, 2022 | 0.67 |
| Nov 22, 2022 | 0.67 |
| Nov 21, 2022 | 0.67 |
| Nov 18, 2022 | 0.67 |
| Nov 17, 2022 | 0.67 |
| Nov 16, 2022 | 0.67 |
| Nov 15, 2022 | 0.67 |
| Nov 14, 2022 | 0.67 |
| Nov 11, 2022 | 0.67 |
| Nov 10, 2022 | 0.66 |
| Nov 9, 2022 | 0.66 |
| Nov 8, 2022 | 0.66 |
| Nov 7, 2022 | 0.66 |
| Nov 4, 2022 | 0.65 |
| Nov 3, 2022 | 0.65 |
| Nov 2, 2022 | 0.65 |
| Nov 1, 2022 | 0.64 |
| Oct 31, 2022 | 0.64 |
| Oct 28, 2022 | 0.64 |
| Oct 27, 2022 | 0.63 |
| Oct 26, 2022 | 0.63 |
| Oct 25, 2022 | 0.63 |
| Oct 24, 2022 | 0.62 |
| Oct 21, 2022 | 0.62 |
| Oct 20, 2022 | 0.62 |
| Oct 19, 2022 | 0.62 |
| Oct 18, 2022 | 0.62 |
| Oct 17, 2022 | 0.61 |
| Oct 14, 2022 | 0.61 |
| Oct 13, 2022 | 0.60 |
| Oct 12, 2022 | 0.60 |
| Oct 11, 2022 | 0.59 |
| Oct 10, 2022 | 0.59 |
| Oct 7, 2022 | 0.58 |
| Oct 6, 2022 | 0.58 |
| Oct 5, 2022 | 0.58 |
| Oct 4, 2022 | 0.57 |
| Oct 3, 2022 | 0.57 |
| Sep 30, 2022 | 0.56 |
| Sep 29, 2022 | 0.56 |
| Sep 28, 2022 | 0.55 |
| Sep 27, 2022 | 0.55 |
| Sep 26, 2022 | 0.55 |
| Sep 23, 2022 | 0.54 |
| Sep 22, 2022 | 0.54 |
| Sep 21, 2022 | 0.54 |
| Sep 20, 2022 | 0.54 |
| Sep 19, 2022 | 0.53 |
| Sep 16, 2022 | 0.53 |
| Sep 15, 2022 | 0.53 |
| Sep 14, 2022 | 0.52 |
| Sep 13, 2022 | 0.52 |
| Sep 12, 2022 | 0.52 |
| Sep 9, 2022 | 0.52 |
| Sep 8, 2022 | 0.51 |
| Sep 7, 2022 | 0.51 |
| Sep 6, 2022 | 0.51 |
| Sep 2, 2022 | 0.50 |
| Sep 1, 2022 | 0.50 |
| Aug 31, 2022 | 0.50 |
| Aug 30, 2022 | 0.50 |
| Aug 29, 2022 | 0.50 |
| Aug 26, 2022 | 0.50 |
| Aug 25, 2022 | 0.50 |
| Aug 24, 2022 | 0.50 |
| Aug 23, 2022 | 0.50 |
| Aug 22, 2022 | 0.50 |
| Aug 19, 2022 | 0.51 |
| Aug 18, 2022 | 0.51 |
| Aug 17, 2022 | 0.51 |
| Aug 16, 2022 | 0.51 |
| Aug 15, 2022 | 0.52 |
| Aug 12, 2022 | 0.52 |
| Aug 11, 2022 | 0.52 |
| Aug 10, 2022 | 0.52 |
| Aug 9, 2022 | 0.52 |
| Aug 8, 2022 | 0.52 |
| Aug 5, 2022 | 0.52 |
| Aug 4, 2022 | 0.52 |
| Aug 3, 2022 | 0.52 |
| Aug 2, 2022 | 0.53 |
| Aug 1, 2022 | 0.53 |
| Jul 29, 2022 | 0.53 |
| Jul 28, 2022 | 0.53 |
| Jul 27, 2022 | 0.53 |
| Jul 26, 2022 | 0.53 |
| Jul 25, 2022 | 0.53 |
| Jul 22, 2022 | 0.53 |
| Jul 21, 2022 | 0.53 |
| Jul 20, 2022 | 0.53 |
| Jul 19, 2022 | 0.53 |
| Jul 18, 2022 | 0.54 |
| Jul 15, 2022 | 0.54 |
| Jul 14, 2022 | 0.54 |
| Jul 13, 2022 | 0.54 |
| Jul 12, 2022 | 0.55 |
| Jul 11, 2022 | 0.55 |
| Jul 8, 2022 | 0.55 |
| Jul 7, 2022 | 0.56 |
| Jul 6, 2022 | 0.56 |
| Jul 5, 2022 | 0.56 |
| Jul 1, 2022 | 0.57 |
| Jun 30, 2022 | 0.57 |
| Jun 29, 2022 | 0.57 |
| Jun 28, 2022 | 0.58 |
| Jun 27, 2022 | 0.58 |
| Jun 24, 2022 | 0.58 |
| Jun 23, 2022 | 0.59 |
| Jun 22, 2022 | 0.59 |
| Jun 21, 2022 | 0.60 |
| Jun 17, 2022 | 0.60 |
| Jun 16, 2022 | 0.60 |
| Jun 15, 2022 | 0.61 |
| Jun 14, 2022 | 0.61 |
| Jun 13, 2022 | 0.61 |
| Jun 10, 2022 | 0.62 |
| Jun 9, 2022 | 0.62 |
| Jun 8, 2022 | 0.62 |
| Jun 7, 2022 | 0.62 |
| Jun 6, 2022 | 0.62 |
| Jun 3, 2022 | 0.62 |
| Jun 2, 2022 | 0.62 |
| Jun 1, 2022 | 0.62 |
| May 31, 2022 | 0.62 |
| May 27, 2022 | 0.63 |
| May 26, 2022 | 0.63 |
| May 25, 2022 | 0.63 |
| May 24, 2022 | 0.63 |
| May 23, 2022 | 0.63 |
| May 20, 2022 | 0.64 |
| May 19, 2022 | 0.64 |
| May 18, 2022 | 0.64 |
| May 17, 2022 | 0.65 |
| May 16, 2022 | 0.65 |
| May 13, 2022 | 0.66 |
| May 12, 2022 | 0.67 |
| May 11, 2022 | 0.67 |
| May 10, 2022 | 0.67 |
| May 9, 2022 | 0.68 |
| May 6, 2022 | 0.68 |
| May 5, 2022 | 0.68 |
| May 4, 2022 | 0.69 |
| May 3, 2022 | 0.69 |
| May 2, 2022 | 0.69 |
| Apr 29, 2022 | 0.69 |
| Apr 28, 2022 | 0.69 |
| Apr 27, 2022 | 0.69 |
| Apr 26, 2022 | 0.69 |
| Apr 25, 2022 | 0.69 |
| Apr 22, 2022 | 0.69 |
| Apr 21, 2022 | 0.69 |
| Apr 20, 2022 | 0.68 |
| Apr 19, 2022 | 0.68 |
| Apr 18, 2022 | 0.68 |
| Apr 14, 2022 | 0.68 |
| Apr 13, 2022 | 0.68 |
| Apr 12, 2022 | 0.68 |
| Apr 11, 2022 | 0.68 |
| Apr 8, 2022 | 0.67 |
| Apr 7, 2022 | 0.67 |
| Apr 6, 2022 | 0.67 |
| Apr 5, 2022 | 0.67 |
| Apr 4, 2022 | 0.67 |
| Apr 1, 2022 | 0.66 |
| Mar 31, 2022 | 0.66 |
| Mar 30, 2022 | 0.66 |
| Mar 29, 2022 | 0.66 |
| Mar 28, 2022 | 0.66 |
| Mar 25, 2022 | 0.66 |
| Mar 24, 2022 | 0.66 |
| Mar 23, 2022 | 0.66 |
| Mar 22, 2022 | 0.66 |
| Mar 21, 2022 | 0.66 |
| Mar 18, 2022 | 0.65 |
| Mar 17, 2022 | 0.65 |
| Mar 16, 2022 | 0.65 |
| Mar 15, 2022 | 0.65 |
| Mar 14, 2022 | 0.65 |
| Mar 11, 2022 | 0.65 |
| Mar 10, 2022 | 0.65 |
| Mar 9, 2022 | 0.65 |
| Mar 8, 2022 | 0.65 |
| Mar 7, 2022 | 0.64 |
| Mar 4, 2022 | 0.64 |
| Mar 3, 2022 | 0.64 |
| Mar 2, 2022 | 0.63 |
| Mar 1, 2022 | 0.63 |
| Feb 28, 2022 | 0.63 |
| Feb 25, 2022 | 0.63 |
| Feb 24, 2022 | 0.63 |
| Feb 23, 2022 | 0.63 |
| Feb 22, 2022 | 0.63 |
| Feb 18, 2022 | 0.63 |
| Feb 17, 2022 | 0.64 |
| Feb 16, 2022 | 0.64 |
| Feb 15, 2022 | 0.64 |
| Feb 14, 2022 | 0.64 |
| Feb 11, 2022 | 0.64 |
| Feb 10, 2022 | 0.65 |
| Feb 9, 2022 | 0.65 |
| Feb 8, 2022 | 0.65 |
| Feb 7, 2022 | 0.65 |
| Feb 4, 2022 | 0.66 |
| Feb 3, 2022 | 0.66 |
| Feb 2, 2022 | 0.66 |
| Feb 1, 2022 | 0.67 |
| Jan 31, 2022 | 0.68 |
| Jan 28, 2022 | 0.68 |
| Jan 27, 2022 | 0.69 |
| Jan 26, 2022 | 0.70 |
| Jan 25, 2022 | 0.71 |
| Jan 24, 2022 | 0.72 |
| Jan 21, 2022 | 0.73 |
| Jan 20, 2022 | 0.74 |
| Jan 19, 2022 | 0.75 |
| Jan 18, 2022 | 0.77 |
| Jan 14, 2022 | 0.78 |
| Jan 13, 2022 | 0.79 |
| Jan 12, 2022 | 0.80 |
| Jan 11, 2022 | 0.81 |
| Jan 10, 2022 | 0.82 |
| Jan 7, 2022 | 0.83 |
| Jan 6, 2022 | 0.84 |
| Jan 5, 2022 | 0.86 |
| Jan 4, 2022 | 0.87 |
| Jan 3, 2022 | 0.88 |
| Dec 31, 2021 | 0.89 |
| Dec 30, 2021 | 0.90 |
| Dec 29, 2021 | 0.92 |
| Dec 28, 2021 | 0.93 |
| Dec 27, 2021 | 0.94 |
| Dec 23, 2021 | 0.95 |
| Dec 22, 2021 | 0.96 |
| Dec 21, 2021 | 0.96 |
| Dec 20, 2021 | 0.97 |
| Dec 17, 2021 | 0.98 |
| Dec 16, 2021 | 0.99 |
| Dec 15, 2021 | 1.00 |
| Dec 14, 2021 | 1.00 |
| Dec 13, 2021 | 1.01 |
| Dec 10, 2021 | 1.02 |
| Dec 9, 2021 | 1.03 |
| Dec 8, 2021 | 1.03 |
| Dec 7, 2021 | 1.04 |
| Dec 6, 2021 | 1.05 |
| Dec 3, 2021 | 1.06 |
| Dec 2, 2021 | 1.07 |
| Dec 1, 2021 | 1.08 |
| Nov 30, 2021 | 1.09 |
| Nov 29, 2021 | 1.09 |
| Nov 26, 2021 | 1.10 |
| Nov 24, 2021 | 1.11 |
| Nov 23, 2021 | 1.12 |
| Nov 22, 2021 | 1.12 |
| Nov 19, 2021 | 1.13 |
| Nov 18, 2021 | 1.14 |
| Nov 17, 2021 | 1.14 |
| Nov 16, 2021 | 1.15 |
| Nov 15, 2021 | 1.15 |
| Nov 12, 2021 | 1.15 |
| Nov 11, 2021 | 1.16 |
| Nov 10, 2021 | 1.16 |
| Nov 9, 2021 | 1.16 |
| Nov 8, 2021 | 1.16 |
| Nov 5, 2021 | 1.17 |
| Nov 4, 2021 | 1.17 |
| Nov 3, 2021 | 1.17 |
| Nov 2, 2021 | 1.17 |
| Nov 1, 2021 | 1.17 |
| Oct 29, 2021 | 1.17 |
| Oct 28, 2021 | 1.17 |
| Oct 27, 2021 | 1.18 |
| Oct 26, 2021 | 1.18 |
| Oct 25, 2021 | 1.18 |
| Oct 22, 2021 | 1.18 |
| Oct 21, 2021 | 1.18 |
| Oct 20, 2021 | 1.18 |
| Oct 19, 2021 | 1.18 |
| Oct 18, 2021 | 1.19 |
| Oct 15, 2021 | 1.19 |
| Oct 14, 2021 | 1.20 |
| Oct 13, 2021 | 1.20 |
| Oct 12, 2021 | 1.20 |
| Oct 11, 2021 | 1.21 |
| Oct 8, 2021 | 1.21 |
| Oct 7, 2021 | 1.21 |
| Oct 6, 2021 | 1.22 |
| Oct 5, 2021 | 1.22 |
| Oct 4, 2021 | 1.22 |
| Oct 1, 2021 | 1.22 |
| Sep 30, 2021 | 1.23 |
| Sep 29, 2021 | 1.23 |
| Sep 28, 2021 | 1.24 |
| Sep 27, 2021 | 1.24 |
| Sep 24, 2021 | 1.24 |
| Sep 23, 2021 | 1.25 |
| Sep 22, 2021 | 1.25 |
| Sep 21, 2021 | 1.26 |
| Sep 20, 2021 | 1.28 |
| Sep 17, 2021 | 1.29 |
| Sep 16, 2021 | 1.31 |
| Sep 15, 2021 | 1.31 |
| Sep 14, 2021 | 1.32 |
| Sep 13, 2021 | 1.33 |
| Sep 10, 2021 | 1.34 |
| Sep 9, 2021 | 1.35 |
| Sep 8, 2021 | 1.36 |
| Sep 7, 2021 | 1.37 |
| Sep 3, 2021 | 1.38 |
| Sep 2, 2021 | 1.39 |
| Sep 1, 2021 | 1.40 |
| Aug 31, 2021 | 1.41 |
| Aug 30, 2021 | 1.42 |
| Aug 27, 2021 | 1.42 |
| Aug 26, 2021 | 1.43 |
| Aug 25, 2021 | 1.44 |
| Aug 24, 2021 | 1.45 |
| Aug 23, 2021 | 1.46 |
| Aug 20, 2021 | 1.47 |
| Aug 19, 2021 | 1.48 |
| Aug 18, 2021 | 1.49 |
| Aug 17, 2021 | 1.50 |
| Aug 16, 2021 | 1.51 |
| Aug 13, 2021 | 1.52 |
| Aug 12, 2021 | 1.53 |
| Aug 11, 2021 | 1.53 |
| Aug 10, 2021 | 1.53 |
| Aug 9, 2021 | 1.54 |
| Aug 6, 2021 | 1.54 |
| Aug 5, 2021 | 1.54 |
| Aug 4, 2021 | 1.54 |
| Aug 3, 2021 | 1.55 |
| Aug 2, 2021 | 1.55 |
| Jul 30, 2021 | 1.55 |
| Jul 29, 2021 | 1.56 |
| Jul 28, 2021 | 1.56 |
| Jul 27, 2021 | 1.57 |
| Jul 26, 2021 | 1.57 |
| Jul 23, 2021 | 1.58 |
| Jul 22, 2021 | 1.59 |
| Jul 21, 2021 | 1.59 |
| Jul 20, 2021 | 1.60 |
| Jul 19, 2021 | 1.60 |
| Jul 16, 2021 | 1.61 |
| Jul 15, 2021 | 1.62 |
| Jul 14, 2021 | 1.63 |
| Jul 13, 2021 | 1.63 |
| Jul 12, 2021 | 1.64 |
| Jul 9, 2021 | 1.64 |
| Jul 8, 2021 | 1.64 |
| Jul 7, 2021 | 1.64 |
| Jul 6, 2021 | 1.65 |
| Jul 2, 2021 | 1.66 |
| Jul 1, 2021 | 1.67 |
| Jun 30, 2021 | 1.67 |
| Jun 29, 2021 | 1.68 |
| Jun 28, 2021 | 1.68 |
| Jun 25, 2021 | 1.68 |
| Jun 24, 2021 | 1.69 |
| Jun 23, 2021 | 1.70 |
| Jun 22, 2021 | 1.72 |
| Jun 21, 2021 | 1.73 |
| Jun 18, 2021 | 1.74 |
| Jun 17, 2021 | 1.76 |
| Jun 16, 2021 | 1.77 |
| Jun 15, 2021 | 1.78 |
| Jun 14, 2021 | 1.79 |
| Jun 11, 2021 | 1.80 |
| Jun 10, 2021 | 1.81 |
| Jun 9, 2021 | 1.82 |
| Jun 8, 2021 | 1.83 |
| Jun 7, 2021 | 1.85 |
| Jun 4, 2021 | 1.87 |
| Jun 3, 2021 | 1.88 |
| Jun 2, 2021 | 1.91 |
| Jun 1, 2021 | 1.94 |
| May 28, 2021 | 1.97 |
| May 27, 2021 | 1.99 |
| May 26, 2021 | 2.02 |
| May 25, 2021 | 2.05 |
| May 24, 2021 | 2.08 |
| May 21, 2021 | 2.11 |
| May 20, 2021 | 2.13 |
| May 19, 2021 | 2.16 |
| May 18, 2021 | 2.18 |
| May 17, 2021 | 2.21 |
| May 14, 2021 | 2.23 |
| May 13, 2021 | 2.26 |
| May 12, 2021 | 2.31 |
| May 11, 2021 | 2.35 |
| May 10, 2021 | 2.40 |
| May 7, 2021 | 2.46 |
| May 6, 2021 | 2.46 |
| May 5, 2021 | 2.46 |
| May 4, 2021 | 2.47 |
| May 3, 2021 | 2.47 |
| Apr 30, 2021 | 2.48 |
| Apr 29, 2021 | 2.48 |
| Apr 28, 2021 | 2.49 |
| Apr 27, 2021 | 2.49 |
| Apr 26, 2021 | 2.49 |
| Apr 23, 2021 | 2.49 |
| Apr 22, 2021 | 2.48 |
| Apr 21, 2021 | 2.48 |
| Apr 20, 2021 | 2.48 |
| Apr 19, 2021 | 2.48 |
| Apr 16, 2021 | 2.47 |
| Apr 15, 2021 | 2.47 |
| Apr 14, 2021 | 2.46 |
| Apr 13, 2021 | 2.44 |
| Apr 12, 2021 | 2.42 |
| Apr 9, 2021 | 2.41 |
| Apr 8, 2021 | 2.39 |
| Apr 7, 2021 | 2.38 |
| Apr 6, 2021 | 2.36 |
| Apr 5, 2021 | 2.35 |
| Apr 1, 2021 | 2.33 |
| Mar 31, 2021 | 2.31 |
| Mar 30, 2021 | 2.29 |
| Mar 29, 2021 | 2.27 |
| Mar 26, 2021 | 2.25 |
| Mar 25, 2021 | 2.23 |
| Mar 24, 2021 | 2.21 |
| Mar 23, 2021 | 2.19 |
| Mar 22, 2021 | 2.16 |
| Mar 19, 2021 | 2.13 |
| Mar 18, 2021 | 2.09 |
| Mar 17, 2021 | 2.06 |
| Mar 16, 2021 | 2.03 |
| Mar 15, 2021 | 2.00 |
| Mar 12, 2021 | 1.97 |
| Mar 11, 2021 | 1.93 |
| Mar 10, 2021 | 1.90 |
| Mar 9, 2021 | 1.87 |
| Mar 8, 2021 | 1.84 |
| Mar 5, 2021 | 1.81 |
| Mar 4, 2021 | 1.77 |
| Mar 3, 2021 | 1.74 |
| Mar 2, 2021 | 1.69 |
| Mar 1, 2021 | 1.63 |
| Feb 26, 2021 | 1.58 |
| Feb 25, 2021 | 1.51 |
| Feb 24, 2021 | 1.50 |
| Feb 23, 2021 | 1.49 |
| Feb 22, 2021 | 1.48 |
| Feb 19, 2021 | 1.47 |
| Feb 18, 2021 | 1.45 |
| Feb 17, 2021 | 1.44 |
| Feb 16, 2021 | 1.42 |
| Feb 12, 2021 | 1.40 |
| Feb 11, 2021 | 1.39 |
| Feb 10, 2021 | 1.38 |
| Feb 9, 2021 | 1.36 |
| Feb 8, 2021 | 1.35 |
| Feb 5, 2021 | 1.34 |
| Feb 4, 2021 | 1.33 |
| Feb 3, 2021 | 1.32 |
| Feb 2, 2021 | 1.31 |
| Feb 1, 2021 | 1.31 |
| Jan 29, 2021 | 1.30 |
| Jan 28, 2021 | 1.30 |
| Jan 27, 2021 | 1.29 |
| Jan 26, 2021 | 1.29 |
| Jan 25, 2021 | 1.28 |
| Jan 22, 2021 | 1.27 |
| Jan 21, 2021 | 1.26 |
| Jan 20, 2021 | 1.26 |
| Jan 19, 2021 | 1.25 |
| Jan 15, 2021 | 1.25 |
| Jan 14, 2021 | 1.24 |
| Jan 13, 2021 | 1.24 |
| Jan 12, 2021 | 1.23 |
| Jan 11, 2021 | 1.23 |
| Jan 8, 2021 | 1.23 |
| Jan 7, 2021 | 1.23 |
| Jan 6, 2021 | 1.24 |
| Jan 5, 2021 | 1.24 |
| Jan 4, 2021 | 1.24 |
| Dec 31, 2020 | 1.24 |
| Dec 30, 2020 | 1.25 |
| Dec 29, 2020 | 1.26 |
| Dec 28, 2020 | 1.27 |
| Dec 24, 2020 | 1.27 |
| Dec 23, 2020 | 1.28 |
| Dec 22, 2020 | 1.29 |
| Dec 21, 2020 | 1.29 |
| Dec 18, 2020 | 1.30 |
| Dec 17, 2020 | 1.30 |
| Dec 16, 2020 | 1.30 |
| Dec 15, 2020 | 1.31 |
| Dec 14, 2020 | 1.31 |
| Dec 11, 2020 | 1.32 |
| Dec 10, 2020 | 1.31 |
| Dec 9, 2020 | 1.30 |
| Dec 8, 2020 | 1.29 |
| Dec 7, 2020 | 1.28 |
| Dec 4, 2020 | 1.27 |
| Dec 3, 2020 | 1.26 |
| Dec 2, 2020 | 1.25 |
| Dec 1, 2020 | 1.24 |
| Nov 30, 2020 | 1.23 |
| Nov 27, 2020 | 1.22 |
| Nov 25, 2020 | 1.22 |
| Nov 24, 2020 | 1.21 |
| Nov 23, 2020 | 1.20 |
| Nov 20, 2020 | 1.20 |
| Nov 19, 2020 | 1.19 |
| Nov 18, 2020 | 1.18 |
| Nov 17, 2020 | 1.17 |
| Nov 16, 2020 | 1.16 |
| Nov 13, 2020 | 1.15 |
| Nov 12, 2020 | 1.14 |
| Nov 11, 2020 | 1.14 |
| Nov 10, 2020 | 1.13 |
| Nov 9, 2020 | 1.13 |
| Nov 6, 2020 | 1.12 |
| Nov 5, 2020 | 1.12 |
| Nov 4, 2020 | 1.12 |
| Nov 3, 2020 | 1.12 |
| Nov 2, 2020 | 1.11 |
| Oct 30, 2020 | 1.11 |
| Oct 29, 2020 | 1.10 |
| Oct 28, 2020 | 1.10 |
| Oct 27, 2020 | 1.09 |
| Oct 26, 2020 | 1.08 |
| Oct 23, 2020 | 1.08 |
| Oct 22, 2020 | 1.07 |
| Oct 21, 2020 | 1.07 |
| Oct 20, 2020 | 1.07 |
| Oct 19, 2020 | 1.07 |
| Oct 16, 2020 | 1.06 |
| Oct 15, 2020 | 1.05 |
| Oct 14, 2020 | 1.04 |
| Oct 13, 2020 | 1.03 |
| Oct 12, 2020 | 1.03 |
| Oct 9, 2020 | 1.02 |
| Oct 8, 2020 | 1.01 |
| Oct 7, 2020 | 1.01 |
| Oct 6, 2020 | 1.00 |
| Oct 5, 2020 | 0.99 |
| Oct 2, 2020 | 0.99 |
| Oct 1, 2020 | 0.98 |
| Sep 30, 2020 | 0.98 |
| Sep 29, 2020 | 0.99 |
| Sep 28, 2020 | 0.99 |
| Sep 25, 2020 | 1.00 |
| Sep 24, 2020 | 1.00 |
| Sep 23, 2020 | 1.00 |
| Sep 22, 2020 | 1.00 |
| Sep 21, 2020 | 1.01 |
| Sep 18, 2020 | 1.01 |
| Sep 17, 2020 | 1.01 |
| Sep 16, 2020 | 1.01 |
| Sep 15, 2020 | 1.01 |
| Sep 14, 2020 | 1.02 |
| Sep 11, 2020 | 1.02 |
| Sep 10, 2020 | 1.02 |
| Sep 9, 2020 | 1.02 |
| Sep 8, 2020 | 1.03 |
| Sep 4, 2020 | 1.03 |
| Sep 3, 2020 | 1.03 |
| Sep 2, 2020 | 1.04 |
| Sep 1, 2020 | 1.04 |
| Aug 31, 2020 | 1.04 |
| Aug 28, 2020 | 1.04 |
| Aug 27, 2020 | 1.05 |
| Aug 26, 2020 | 1.05 |
| Aug 25, 2020 | 1.05 |
| Aug 24, 2020 | 1.05 |
| Aug 21, 2020 | 1.05 |
| Aug 20, 2020 | 1.05 |
| Aug 19, 2020 | 1.06 |
| Aug 18, 2020 | 1.07 |
| Aug 17, 2020 | 1.07 |
| Aug 14, 2020 | 1.08 |
| Aug 13, 2020 | 1.08 |
| Aug 12, 2020 | 1.08 |
| Aug 11, 2020 | 1.08 |
| Aug 10, 2020 | 1.07 |
| Aug 7, 2020 | 1.07 |
| Aug 6, 2020 | 1.07 |
| Aug 5, 2020 | 1.08 |
| Aug 4, 2020 | 1.09 |
| Aug 3, 2020 | 1.10 |
| Jul 31, 2020 | 1.11 |
| Jul 30, 2020 | 1.10 |
| Jul 29, 2020 | 1.09 |
| Jul 28, 2020 | 1.08 |
| Jul 27, 2020 | 1.07 |
| Jul 24, 2020 | 1.07 |
| Jul 23, 2020 | 1.06 |
| Jul 22, 2020 | 1.05 |
| Jul 21, 2020 | 1.04 |
| Jul 20, 2020 | 1.03 |
| Jul 17, 2020 | 1.03 |
| Jul 16, 2020 | 1.02 |
| Jul 15, 2020 | 1.02 |
| Jul 14, 2020 | 1.01 |
| Jul 13, 2020 | 1.01 |
| Jul 10, 2020 | 1.01 |
| Jul 9, 2020 | 1.00 |
| Jul 8, 2020 | 1.00 |
| Jul 7, 2020 | 0.99 |
| Jul 6, 2020 | 0.99 |
| Jul 2, 2020 | 0.99 |
| Jul 1, 2020 | 0.98 |
| Jun 30, 2020 | 0.97 |
| Jun 29, 2020 | 0.97 |
| Jun 26, 2020 | 0.96 |
| Jun 25, 2020 | 0.96 |
| Jun 24, 2020 | 0.95 |
| Jun 23, 2020 | 0.95 |
| Jun 22, 2020 | 0.94 |
| Jun 19, 2020 | 0.94 |
| Jun 18, 2020 | 0.93 |
| Jun 17, 2020 | 0.92 |
| Jun 16, 2020 | 0.91 |
| Jun 15, 2020 | 0.91 |
| Jun 12, 2020 | 0.90 |
| Jun 11, 2020 | 0.89 |
| Jun 10, 2020 | 0.88 |
| Jun 9, 2020 | 0.87 |
| Jun 8, 2020 | 0.86 |
| Jun 5, 2020 | 0.85 |
| Jun 4, 2020 | 0.83 |
| Jun 3, 2020 | 0.82 |
| Jun 2, 2020 | 0.81 |
| Jun 1, 2020 | 0.80 |
| May 29, 2020 | 0.79 |
| May 28, 2020 | 0.78 |
| May 27, 2020 | 0.76 |
| May 26, 2020 | 0.75 |
| May 22, 2020 | 0.74 |
| May 21, 2020 | 0.72 |
| May 20, 2020 | 0.71 |
| May 19, 2020 | 0.71 |
| May 18, 2020 | 0.72 |
| May 15, 2020 | 0.73 |
| May 14, 2020 | 0.74 |
| May 13, 2020 | 0.76 |
| May 12, 2020 | 0.77 |
| May 11, 2020 | 0.78 |
| May 8, 2020 | 0.80 |
| May 7, 2020 | 0.81 |
| May 6, 2020 | 0.81 |
| May 5, 2020 | 0.82 |
| May 4, 2020 | 0.83 |
| May 1, 2020 | 0.84 |
| Apr 30, 2020 | 0.85 |
| Apr 29, 2020 | 0.86 |
| Apr 28, 2020 | 0.87 |
| Apr 27, 2020 | 0.88 |
| Apr 24, 2020 | 0.89 |
| Apr 23, 2020 | 0.90 |
| Apr 22, 2020 | 0.91 |
| Apr 21, 2020 | 0.92 |
| Apr 20, 2020 | 0.94 |
| Apr 17, 2020 | 0.95 |
| Apr 16, 2020 | 0.97 |
| Apr 15, 2020 | 0.98 |
| Apr 14, 2020 | 0.99 |
| Apr 13, 2020 | 1.01 |
| Apr 9, 2020 | 1.02 |
| Apr 8, 2020 | 1.03 |
| Apr 7, 2020 | 1.05 |
| Apr 6, 2020 | 1.06 |
| Apr 3, 2020 | 1.08 |
| Apr 2, 2020 | 1.10 |
| Apr 1, 2020 | 1.12 |
| Mar 31, 2020 | 1.13 |
| Mar 30, 2020 | 1.15 |
| Mar 27, 2020 | 1.16 |
| Mar 26, 2020 | 1.18 |
| Mar 25, 2020 | 1.20 |
| Mar 24, 2020 | 1.22 |
| Mar 23, 2020 | 1.24 |
| Mar 20, 2020 | 1.26 |
| Mar 19, 2020 | 1.28 |
| Mar 18, 2020 | 1.30 |
| Mar 17, 2020 | 1.31 |
| Mar 16, 2020 | 1.33 |
| Mar 13, 2020 | 1.35 |
| Mar 12, 2020 | 1.36 |
| Mar 11, 2020 | 1.38 |
| Mar 10, 2020 | 1.40 |
| Mar 9, 2020 | 1.41 |
| Mar 6, 2020 | 1.42 |
| Mar 5, 2020 | 1.43 |
| Mar 4, 2020 | 1.43 |
| Mar 3, 2020 | 1.44 |
| Mar 2, 2020 | 1.45 |
| Feb 28, 2020 | 1.46 |
| Feb 27, 2020 | 1.47 |
| Feb 26, 2020 | 1.47 |
| Feb 25, 2020 | 1.48 |
| Feb 24, 2020 | 1.49 |
| Feb 21, 2020 | 1.50 |
| Feb 20, 2020 | 1.51 |
| Feb 19, 2020 | 1.53 |
| Feb 18, 2020 | 1.53 |
| Feb 14, 2020 | 1.54 |
| Feb 13, 2020 | 1.55 |
| Feb 12, 2020 | 1.56 |
| Feb 11, 2020 | 1.57 |
| Feb 10, 2020 | 1.58 |
| Feb 7, 2020 | 1.59 |
| Feb 6, 2020 | 1.60 |
| Feb 5, 2020 | 1.61 |
| Feb 4, 2020 | 1.62 |
| Feb 3, 2020 | 1.63 |
| Jan 31, 2020 | 1.64 |
| Jan 30, 2020 | 1.65 |
| Jan 29, 2020 | 1.66 |
| Jan 28, 2020 | 1.68 |
| Jan 27, 2020 | 1.69 |
| Jan 24, 2020 | 1.70 |
| Jan 23, 2020 | 1.72 |
| Jan 22, 2020 | 1.73 |
| Jan 21, 2020 | 1.74 |
| Jan 17, 2020 | 1.76 |
| Jan 16, 2020 | 1.78 |
| Jan 14, 2020 | 1.79 |
| Jan 13, 2020 | 1.79 |
| Jan 9, 2020 | 1.81 |
| Jan 8, 2020 | 1.82 |
| Jan 7, 2020 | 1.83 |
| Jan 6, 2020 | 1.84 |
| Jan 3, 2020 | 1.85 |
| Jan 2, 2020 | 1.87 |
| Dec 31, 2019 | 1.89 |
| Dec 30, 2019 | 1.90 |
| Dec 27, 2019 | 1.92 |
| Dec 26, 2019 | 1.94 |
| Dec 24, 2019 | 1.96 |
| Dec 23, 2019 | 1.99 |
| Dec 20, 2019 | 2.01 |
| Dec 19, 2019 | 2.03 |
| Dec 18, 2019 | 2.05 |
| Dec 17, 2019 | 2.07 |
| Dec 13, 2019 | 2.09 |
| Dec 12, 2019 | 2.11 |
| Dec 11, 2019 | 2.13 |
| Dec 10, 2019 | 2.16 |
| Dec 9, 2019 | 2.18 |
| Dec 6, 2019 | 2.20 |
| Dec 5, 2019 | 2.23 |
| Dec 4, 2019 | 2.25 |
| Dec 3, 2019 | 2.27 |
| Dec 2, 2019 | 2.29 |
| Nov 29, 2019 | 2.31 |
| Nov 27, 2019 | 2.32 |
| Nov 26, 2019 | 2.34 |
| Nov 25, 2019 | 2.35 |
| Nov 22, 2019 | 2.37 |
| Nov 21, 2019 | 2.38 |
| Nov 20, 2019 | 2.39 |
| Nov 19, 2019 | 2.41 |
| Nov 18, 2019 | 2.43 |
| Nov 15, 2019 | 2.44 |
| Nov 14, 2019 | 2.45 |
| Nov 13, 2019 | 2.47 |
| Nov 12, 2019 | 2.49 |
| Nov 11, 2019 | 2.50 |
| Nov 8, 2019 | 2.51 |
| Nov 7, 2019 | 2.52 |
| Nov 6, 2019 | 2.53 |
| Nov 5, 2019 | 2.54 |
| Nov 4, 2019 | 2.55 |
| Nov 1, 2019 | 2.57 |
| Oct 31, 2019 | 2.58 |
| Oct 30, 2019 | 2.59 |
| Oct 29, 2019 | 2.61 |
| Oct 28, 2019 | 2.62 |
| Oct 25, 2019 | 2.63 |
| Oct 24, 2019 | 2.64 |
| Oct 23, 2019 | 2.66 |
| Oct 22, 2019 | 2.67 |
| Oct 21, 2019 | 2.69 |
| Oct 18, 2019 | 2.70 |
| Oct 17, 2019 | 2.71 |
| Oct 16, 2019 | 2.72 |
| Oct 15, 2019 | 2.72 |
| Oct 14, 2019 | 2.73 |
| Oct 11, 2019 | 2.73 |
| Oct 10, 2019 | 2.73 |
| Oct 9, 2019 | 2.74 |
| Oct 8, 2019 | 2.74 |
| Oct 7, 2019 | 2.75 |
| Oct 4, 2019 | 2.75 |
| Oct 3, 2019 | 2.75 |
| Oct 2, 2019 | 2.76 |
| Oct 1, 2019 | 2.76 |
| Sep 30, 2019 | 2.76 |
| Sep 27, 2019 | 2.76 |
| Sep 26, 2019 | 2.76 |
| Sep 25, 2019 | 2.76 |
| Sep 24, 2019 | 2.77 |
| Sep 23, 2019 | 2.78 |
| Sep 20, 2019 | 2.78 |
| Sep 19, 2019 | 2.78 |
| Sep 18, 2019 | 2.79 |
| Sep 17, 2019 | 2.80 |
| Sep 16, 2019 | 2.80 |
| Sep 13, 2019 | 2.80 |
| Sep 12, 2019 | 2.81 |
| Sep 11, 2019 | 2.82 |
| Sep 9, 2019 | 2.83 |
| Sep 6, 2019 | 2.82 |
| Sep 5, 2019 | 2.82 |
| Sep 4, 2019 | 2.82 |
| Sep 3, 2019 | 2.83 |
| Aug 30, 2019 | 2.84 |
| Aug 29, 2019 | 2.84 |
| Aug 28, 2019 | 2.85 |
| Aug 27, 2019 | 2.86 |
| Aug 26, 2019 | 2.86 |
| Aug 23, 2019 | 2.86 |
| Aug 22, 2019 | 2.86 |
| Aug 21, 2019 | 2.86 |
| Aug 20, 2019 | 2.87 |
| Aug 19, 2019 | 2.87 |
| Aug 16, 2019 | 2.87 |
| Aug 15, 2019 | 2.88 |
| Aug 14, 2019 | 2.89 |
| Aug 13, 2019 | 2.91 |
| Aug 12, 2019 | 2.92 |
| Aug 9, 2019 | 2.93 |
| Aug 8, 2019 | 2.94 |
| Aug 7, 2019 | 2.95 |
| Aug 6, 2019 | 2.96 |
| Aug 5, 2019 | 2.97 |
| Aug 2, 2019 | 2.98 |
| Aug 1, 2019 | 2.99 |
| Jul 31, 2019 | 2.99 |
| Jul 30, 2019 | 3.00 |
| Jul 29, 2019 | 3.00 |
| Jul 26, 2019 | 3.01 |
| Jul 25, 2019 | 3.01 |
| Jul 24, 2019 | 3.01 |
| Jul 23, 2019 | 3.01 |
| Jul 22, 2019 | 3.01 |
| Jul 19, 2019 | 3.01 |
| Jul 18, 2019 | 3.02 |
| Jul 17, 2019 | 3.02 |
| Jul 16, 2019 | 3.02 |
| Jul 15, 2019 | 3.02 |
| Jul 12, 2019 | 3.03 |
| Jul 11, 2019 | 3.03 |
| Jul 10, 2019 | 3.03 |
| Jul 9, 2019 | 3.03 |
| Jul 8, 2019 | 3.03 |
| Jul 5, 2019 | 3.04 |
| Jul 3, 2019 | 3.04 |
| Jul 2, 2019 | 3.05 |
| Jul 1, 2019 | 3.05 |
| Jun 28, 2019 | 3.06 |
| Jun 27, 2019 | 3.06 |
| Jun 26, 2019 | 3.07 |
| Jun 25, 2019 | 3.08 |
| Jun 24, 2019 | 3.09 |
| Jun 21, 2019 | 3.10 |
| Jun 20, 2019 | 3.10 |
| Jun 19, 2019 | 3.10 |
| Jun 18, 2019 | 3.11 |
| Jun 14, 2019 | 3.12 |
| Jun 13, 2019 | 3.12 |
| Jun 12, 2019 | 3.13 |
| Jun 11, 2019 | 3.12 |
| Jun 10, 2019 | 3.13 |
| Jun 7, 2019 | 3.12 |
| Jun 6, 2019 | 3.13 |
| Jun 5, 2019 | 3.13 |
| Jun 4, 2019 | 3.12 |
| Jun 3, 2019 | 3.11 |
| May 31, 2019 | 3.10 |
| May 30, 2019 | 3.09 |
| May 29, 2019 | 3.08 |
| May 28, 2019 | 3.08 |
| May 24, 2019 | 3.07 |
| May 23, 2019 | 3.08 |
| May 22, 2019 | 3.09 |
| May 21, 2019 | 3.10 |
| May 20, 2019 | 3.11 |
| May 17, 2019 | 3.14 |
| May 16, 2019 | 3.17 |
| May 15, 2019 | 3.19 |
| May 14, 2019 | 3.21 |
| May 13, 2019 | 3.23 |
| May 10, 2019 | 3.24 |
| May 9, 2019 | 3.26 |
| May 8, 2019 | 3.27 |
| May 7, 2019 | 3.28 |
| May 6, 2019 | 3.30 |
| May 3, 2019 | 3.31 |
| May 2, 2019 | 3.32 |
| May 1, 2019 | 3.32 |
| Apr 30, 2019 | 3.33 |
| Apr 29, 2019 | 3.33 |
| Apr 26, 2019 | 3.33 |
| Apr 25, 2019 | 3.33 |
| Apr 24, 2019 | 3.32 |
| Apr 23, 2019 | 3.32 |
| Apr 22, 2019 | 3.31 |
| Apr 18, 2019 | 3.30 |
| Apr 17, 2019 | 3.30 |
| Apr 16, 2019 | 3.28 |
| Apr 15, 2019 | 3.26 |
| Apr 12, 2019 | 3.25 |
| Apr 11, 2019 | 3.23 |
| Apr 10, 2019 | 3.21 |
| Apr 9, 2019 | 3.19 |
| Apr 8, 2019 | 3.18 |
| Apr 5, 2019 | 3.16 |
| Apr 4, 2019 | 3.14 |
| Apr 3, 2019 | 3.12 |
| Apr 2, 2019 | 3.10 |
| Apr 1, 2019 | 3.08 |
| Mar 29, 2019 | 3.07 |
| Mar 28, 2019 | 3.05 |
| Mar 27, 2019 | 3.03 |
| Mar 26, 2019 | 3.02 |
| Mar 25, 2019 | 3.00 |
| Mar 22, 2019 | 2.99 |
| Mar 21, 2019 | 2.97 |
| Mar 20, 2019 | 2.96 |
| Mar 19, 2019 | 2.94 |
| Mar 18, 2019 | 2.93 |
| Mar 15, 2019 | 2.90 |
| Mar 14, 2019 | 2.89 |
| Mar 13, 2019 | 2.85 |
| Mar 12, 2019 | 2.81 |
| Mar 11, 2019 | 2.78 |
| Mar 8, 2019 | 2.75 |
| Mar 7, 2019 | 2.73 |
| Mar 6, 2019 | 2.71 |
| Mar 5, 2019 | 2.70 |
| Mar 4, 2019 | 2.68 |
| Mar 1, 2019 | 2.67 |
| Feb 28, 2019 | 2.67 |
| Feb 27, 2019 | 2.66 |
| Feb 26, 2019 | 2.65 |
| Feb 25, 2019 | 2.64 |
| Feb 22, 2019 | 2.64 |
| Feb 21, 2019 | 2.63 |
| Feb 20, 2019 | 2.63 |
| Feb 19, 2019 | 2.63 |
| Feb 15, 2019 | 2.63 |
| Feb 14, 2019 | 2.64 |
| Feb 13, 2019 | 2.65 |
| Feb 12, 2019 | 2.65 |
| Feb 11, 2019 | 2.66 |
| Feb 8, 2019 | 2.67 |
| Feb 7, 2019 | 2.69 |
| Feb 6, 2019 | 2.70 |
| Feb 5, 2019 | 2.71 |
| Feb 4, 2019 | 2.72 |
| Feb 1, 2019 | 2.74 |
| Jan 31, 2019 | 2.76 |
| Jan 30, 2019 | 2.78 |
| Jan 29, 2019 | 2.79 |
| Jan 28, 2019 | 2.81 |
| Jan 25, 2019 | 2.83 |
| Jan 24, 2019 | 2.84 |
| Jan 23, 2019 | 2.86 |
| Jan 22, 2019 | 2.88 |
| Jan 18, 2019 | 2.90 |
| Jan 17, 2019 | 2.92 |
| Jan 16, 2019 | 2.94 |
| Jan 15, 2019 | 2.96 |
| Jan 14, 2019 | 2.98 |
| Jan 11, 2019 | 3.00 |
| Jan 10, 2019 | 3.02 |
| Jan 9, 2019 | 3.04 |
| Jan 8, 2019 | 3.06 |
| Jan 7, 2019 | 3.08 |
| Jan 4, 2019 | 3.10 |
| Jan 3, 2019 | 3.12 |
| Jan 2, 2019 | 3.14 |
| Dec 31, 2018 | 3.16 |
| Dec 28, 2018 | 3.20 |
| Dec 27, 2018 | 3.22 |
| Dec 26, 2018 | 3.25 |
| Dec 24, 2018 | 3.26 |
| Dec 21, 2018 | 3.26 |
| Dec 20, 2018 | 3.26 |
| Dec 19, 2018 | 3.25 |
| Dec 18, 2018 | 3.25 |
| Dec 17, 2018 | 3.25 |
| Dec 14, 2018 | 3.25 |
| Dec 13, 2018 | 3.26 |
| Dec 12, 2018 | 3.28 |
| Dec 11, 2018 | 3.29 |
| Dec 10, 2018 | 3.30 |
| Dec 7, 2018 | 3.31 |
| Dec 6, 2018 | 3.32 |
| Dec 4, 2018 | 3.33 |
| Dec 3, 2018 | 3.34 |
| Nov 30, 2018 | 3.36 |
| Nov 29, 2018 | 3.39 |
| Nov 28, 2018 | 3.41 |
| Nov 27, 2018 | 3.43 |
| Nov 26, 2018 | 3.45 |
| Nov 23, 2018 | 3.48 |
| Nov 21, 2018 | 3.51 |
| Nov 20, 2018 | 3.52 |
| Nov 19, 2018 | 3.54 |
| Nov 16, 2018 | 3.56 |
| Nov 15, 2018 | 3.58 |
| Nov 14, 2018 | 3.60 |
| Nov 13, 2018 | 3.62 |
| Nov 12, 2018 | 3.66 |
| Nov 9, 2018 | 3.69 |
| Nov 8, 2018 | 3.72 |
| Nov 7, 2018 | 3.75 |
| Nov 6, 2018 | 3.79 |
| Nov 5, 2018 | 3.82 |
| Nov 2, 2018 | 3.86 |
| Nov 1, 2018 | 3.90 |
| Oct 31, 2018 | 3.93 |
| Oct 30, 2018 | 3.99 |
| Oct 29, 2018 | 4.04 |
| Oct 26, 2018 | 4.09 |
| Oct 25, 2018 | 4.15 |
| Oct 24, 2018 | 4.21 |
| Oct 23, 2018 | 4.26 |
| Oct 22, 2018 | 4.32 |
| Oct 19, 2018 | 4.38 |
| Oct 18, 2018 | 4.43 |
| Oct 17, 2018 | 4.49 |
| Oct 16, 2018 | 4.53 |
| Oct 15, 2018 | 4.58 |
| Oct 12, 2018 | 4.63 |
| Oct 11, 2018 | 4.68 |
| Oct 10, 2018 | 4.73 |
| Oct 9, 2018 | 4.79 |
| Oct 8, 2018 | 4.83 |
| Oct 5, 2018 | 4.89 |
| Oct 4, 2018 | 4.94 |
| Oct 3, 2018 | 4.99 |
| Oct 2, 2018 | 5.04 |
| Oct 1, 2018 | 5.08 |
| Sep 28, 2018 | 5.12 |
| Sep 27, 2018 | 5.17 |
| Sep 26, 2018 | 5.21 |
| Sep 25, 2018 | 5.25 |
| Sep 24, 2018 | 5.29 |
| Sep 21, 2018 | 5.33 |
| Sep 20, 2018 | 5.37 |
| Sep 19, 2018 | 5.39 |
| Sep 18, 2018 | 5.42 |
| Sep 17, 2018 | 5.46 |
| Sep 14, 2018 | 5.50 |
| Sep 13, 2018 | 5.52 |
| Sep 12, 2018 | 5.54 |
| Sep 11, 2018 | 5.57 |
| Sep 10, 2018 | 5.59 |
| Sep 7, 2018 | 5.62 |
| Sep 6, 2018 | 5.65 |
| Sep 5, 2018 | 5.69 |
| Sep 4, 2018 | 5.72 |
| Aug 31, 2018 | 5.75 |
| Aug 30, 2018 | 5.77 |
| Aug 29, 2018 | 5.79 |
| Aug 28, 2018 | 5.82 |
| Aug 27, 2018 | 5.85 |
| Aug 24, 2018 | 5.88 |
| Aug 23, 2018 | 5.91 |
| Aug 22, 2018 | 5.93 |
| Aug 21, 2018 | 5.95 |
| Aug 20, 2018 | 5.96 |
| Aug 17, 2018 | 5.97 |
| Aug 16, 2018 | 5.97 |
| Aug 15, 2018 | 5.97 |
| Aug 14, 2018 | 5.96 |
| Aug 13, 2018 | 5.96 |
| Aug 10, 2018 | 5.94 |
| Aug 9, 2018 | 5.93 |
| Aug 8, 2018 | 5.93 |
| Aug 7, 2018 | 5.93 |
| Aug 6, 2018 | 5.94 |
| Aug 3, 2018 | 5.94 |
| Aug 2, 2018 | 5.95 |
| Aug 1, 2018 | 5.96 |
| Jul 31, 2018 | 5.97 |
| Jul 30, 2018 | 5.97 |
| Jul 27, 2018 | 5.98 |
| Jul 26, 2018 | 5.98 |
| Jul 25, 2018 | 5.99 |
| Jul 24, 2018 | 5.99 |
| Jul 23, 2018 | 6.00 |
| Jul 20, 2018 | 6.02 |
| Jul 19, 2018 | 6.03 |
| Jul 18, 2018 | 6.05 |
| Jul 17, 2018 | 6.06 |
| Jul 16, 2018 | 6.06 |
| Jul 13, 2018 | 6.08 |
| Jul 12, 2018 | 6.10 |
| Jul 11, 2018 | 6.12 |
| Jul 10, 2018 | 6.14 |
| Jul 9, 2018 | 6.16 |
| Jul 6, 2018 | 6.19 |
| Jul 5, 2018 | 6.21 |
| Jul 3, 2018 | 6.25 |
| Jul 2, 2018 | 6.29 |
| Jun 29, 2018 | 6.34 |
| Jun 28, 2018 | 6.39 |
| Jun 27, 2018 | 6.44 |
| Jun 26, 2018 | 6.49 |
| Jun 25, 2018 | 6.54 |
| Jun 22, 2018 | 6.59 |
| Jun 21, 2018 | 6.63 |
| Jun 20, 2018 | 6.67 |
| Jun 19, 2018 | 6.71 |
| Jun 18, 2018 | 6.75 |
| Jun 15, 2018 | 6.76 |
| Jun 14, 2018 | 6.80 |
| Jun 13, 2018 | 6.82 |
| Jun 12, 2018 | 6.85 |
| Jun 11, 2018 | 6.88 |
| Jun 8, 2018 | 6.91 |
| Jun 7, 2018 | 6.94 |
| Jun 6, 2018 | 6.98 |
| Jun 5, 2018 | 7.02 |
| Jun 4, 2018 | 7.06 |
| Jun 1, 2018 | 7.12 |
| May 31, 2018 | 7.19 |
| May 30, 2018 | 7.25 |
| May 29, 2018 | 7.33 |
| May 25, 2018 | 7.39 |
| May 24, 2018 | 7.43 |
| May 23, 2018 | 7.48 |
| May 22, 2018 | 7.49 |
| May 21, 2018 | 7.50 |
| May 18, 2018 | 7.50 |
| May 17, 2018 | 7.51 |
| May 16, 2018 | 7.52 |
| May 15, 2018 | 7.52 |
| May 14, 2018 | 7.52 |
| May 11, 2018 | 7.52 |
| May 10, 2018 | 7.52 |
| May 9, 2018 | 7.52 |
| May 8, 2018 | 7.52 |
| May 7, 2018 | 7.53 |
| May 4, 2018 | 7.51 |
| May 3, 2018 | 7.50 |
| May 2, 2018 | 7.49 |
| May 1, 2018 | 7.50 |
| Apr 30, 2018 | 7.49 |
| Apr 27, 2018 | 7.44 |
| Apr 26, 2018 | 7.40 |
| Apr 25, 2018 | 7.35 |
| Apr 24, 2018 | 7.30 |
| Apr 23, 2018 | 7.24 |
| Apr 20, 2018 | 7.18 |
| Apr 19, 2018 | 7.13 |
| Apr 18, 2018 | 7.06 |
| Apr 17, 2018 | 7.01 |
| Apr 16, 2018 | 6.95 |
| Apr 13, 2018 | 6.90 |
| Apr 12, 2018 | 6.85 |
| Apr 11, 2018 | 6.81 |
| Apr 10, 2018 | 6.76 |
| Apr 9, 2018 | 6.71 |
| Apr 6, 2018 | 6.67 |
| Apr 5, 2018 | 6.65 |
| Apr 4, 2018 | 6.61 |
| Apr 3, 2018 | 6.58 |
| Apr 2, 2018 | 6.57 |
| Mar 29, 2018 | 6.55 |
| Mar 28, 2018 | 6.52 |
| Mar 27, 2018 | 6.50 |
| Mar 26, 2018 | 6.48 |
| Mar 23, 2018 | 6.45 |
| Mar 22, 2018 | 6.42 |
| Mar 21, 2018 | 6.39 |
| Mar 20, 2018 | 6.34 |
| Mar 19, 2018 | 6.31 |
| Mar 16, 2018 | 6.24 |
| Mar 15, 2018 | 6.20 |
| Mar 14, 2018 | 6.18 |
| Mar 13, 2018 | 6.15 |
| Mar 12, 2018 | 6.15 |
| Mar 9, 2018 | 6.15 |
| Mar 8, 2018 | 6.15 |
| Mar 7, 2018 | 6.16 |
| Mar 6, 2018 | 6.16 |
| Mar 5, 2018 | 6.17 |
| Mar 2, 2018 | 6.18 |
| Mar 1, 2018 | 6.19 |
| Feb 28, 2018 | 6.19 |
| Feb 27, 2018 | 6.19 |
| Feb 26, 2018 | 6.19 |
| Feb 23, 2018 | 6.19 |
| Feb 22, 2018 | 6.21 |
| Feb 21, 2018 | 6.24 |
| Feb 20, 2018 | 6.26 |
| Feb 16, 2018 | 6.27 |
| Feb 15, 2018 | 6.29 |
| Feb 14, 2018 | 6.34 |
| Feb 13, 2018 | 6.39 |
| Feb 12, 2018 | 6.44 |
| Feb 9, 2018 | 6.49 |
| Feb 8, 2018 | 6.54 |
| Feb 7, 2018 | 6.60 |
| Feb 6, 2018 | 6.64 |
| Feb 5, 2018 | 6.70 |
| Feb 2, 2018 | 6.74 |
| Feb 1, 2018 | 6.81 |
| Jan 31, 2018 | 6.89 |
| Jan 30, 2018 | 6.95 |
| Jan 29, 2018 | 7.02 |
| Jan 26, 2018 | 7.08 |
| Jan 25, 2018 | 7.15 |
| Jan 24, 2018 | 7.20 |
| Jan 23, 2018 | 7.24 |
| Jan 22, 2018 | 7.28 |
| Jan 19, 2018 | 7.33 |
| Jan 18, 2018 | 7.37 |
| Jan 17, 2018 | 7.41 |
| Jan 16, 2018 | 7.46 |
| Jan 12, 2018 | 7.49 |
| Jan 11, 2018 | 7.52 |
| Jan 10, 2018 | 7.55 |
| Jan 9, 2018 | 7.57 |
| Jan 8, 2018 | 7.59 |
| Jan 5, 2018 | 7.61 |
| Jan 4, 2018 | 7.63 |
| Jan 3, 2018 | 7.66 |
| Jan 2, 2018 | 7.68 |
| Dec 29, 2017 | 7.70 |
| Dec 28, 2017 | 7.73 |
| Dec 27, 2017 | 7.76 |
| Dec 26, 2017 | 7.78 |
| Dec 22, 2017 | 7.82 |
| Dec 21, 2017 | 7.84 |
| Dec 20, 2017 | 7.88 |
| Dec 19, 2017 | 7.92 |
| Dec 18, 2017 | 7.96 |
| Dec 15, 2017 | 8.01 |
| Dec 14, 2017 | 8.05 |
| Dec 13, 2017 | 8.08 |
| Dec 12, 2017 | 8.12 |
| Dec 11, 2017 | 8.18 |
| Dec 8, 2017 | 8.21 |
| Dec 7, 2017 | 8.24 |
| Dec 6, 2017 | 8.27 |
| Dec 5, 2017 | 8.30 |
| Dec 4, 2017 | 8.34 |
| Dec 1, 2017 | 8.38 |
| Nov 30, 2017 | 8.41 |
| Nov 29, 2017 | 8.45 |
| Nov 28, 2017 | 8.49 |
| Nov 27, 2017 | 8.53 |
| Nov 24, 2017 | 8.58 |
| Nov 22, 2017 | 8.62 |
| Nov 21, 2017 | 8.66 |
| Nov 20, 2017 | 8.71 |
| Nov 17, 2017 | 8.72 |
| Nov 16, 2017 | 8.72 |
| Nov 15, 2017 | 8.72 |
| Nov 14, 2017 | 8.72 |
| Nov 13, 2017 | 8.74 |
| Nov 10, 2017 | 8.75 |
| Nov 9, 2017 | 8.75 |
| Nov 8, 2017 | 8.75 |
| Nov 7, 2017 | 8.76 |
| Nov 6, 2017 | 8.76 |
| Nov 3, 2017 | 8.75 |
| Nov 2, 2017 | 8.74 |
| Nov 1, 2017 | 8.73 |
| Oct 31, 2017 | 8.72 |
| Oct 30, 2017 | 8.72 |
| Oct 27, 2017 | 8.72 |
| Oct 26, 2017 | 8.72 |
| Oct 25, 2017 | 8.72 |
| Oct 24, 2017 | 8.73 |
| Oct 23, 2017 | 8.73 |
| Oct 20, 2017 | 8.74 |
| Oct 19, 2017 | 8.76 |
| Oct 18, 2017 | 8.84 |
| Oct 17, 2017 | 8.89 |
| Oct 16, 2017 | 8.94 |
| Oct 13, 2017 | 8.97 |
| Oct 12, 2017 | 8.99 |
| Oct 11, 2017 | 8.99 |
| Oct 10, 2017 | 9.00 |
| Oct 9, 2017 | 9.00 |
| Oct 6, 2017 | 9.00 |
| Oct 5, 2017 | 9.00 |
| Oct 4, 2017 | 9.01 |
| Oct 3, 2017 | 9.02 |
| Oct 2, 2017 | 9.03 |
| Sep 29, 2017 | 9.02 |
| Sep 28, 2017 | 9.04 |
| Sep 27, 2017 | 9.05 |
| Sep 26, 2017 | 9.05 |
| Sep 25, 2017 | 9.06 |
| Sep 22, 2017 | 9.05 |
| Sep 21, 2017 | 9.05 |
| Sep 20, 2017 | 9.03 |
| Sep 19, 2017 | 9.02 |
| Sep 18, 2017 | 9.03 |
| Sep 15, 2017 | 8.99 |
| Sep 14, 2017 | 8.95 |
| Sep 13, 2017 | 8.92 |
| Sep 12, 2017 | 8.87 |
| Sep 11, 2017 | 8.83 |
| Sep 8, 2017 | 8.80 |
| Sep 7, 2017 | 8.78 |
| Sep 6, 2017 | 8.76 |
| Sep 5, 2017 | 8.74 |
| Sep 1, 2017 | 8.71 |
| Aug 31, 2017 | 8.68 |
| Aug 30, 2017 | 8.65 |
| Aug 29, 2017 | 8.63 |
| Aug 28, 2017 | 8.60 |
| Aug 25, 2017 | 8.57 |
| Aug 24, 2017 | 8.54 |
| Aug 23, 2017 | 8.52 |
| Aug 22, 2017 | 8.50 |
| Aug 21, 2017 | 8.50 |
| Aug 18, 2017 | 8.48 |
| Aug 17, 2017 | 8.49 |
| Aug 16, 2017 | 8.48 |
| Aug 15, 2017 | 8.47 |
| Aug 14, 2017 | 8.45 |
| Aug 11, 2017 | 8.43 |
| Aug 10, 2017 | 8.40 |
| Aug 9, 2017 | 8.39 |
| Aug 8, 2017 | 8.28 |
| Aug 7, 2017 | 8.17 |
| Aug 4, 2017 | 8.06 |
| Aug 3, 2017 | 7.97 |
| Aug 2, 2017 | 7.89 |
| Aug 1, 2017 | 7.83 |
| Jul 31, 2017 | 7.77 |
| Jul 28, 2017 | 7.71 |
| Jul 27, 2017 | 7.66 |
| Jul 26, 2017 | 7.60 |
| Jul 25, 2017 | 7.54 |
| Jul 24, 2017 | 7.47 |
| Jul 21, 2017 | 7.38 |
| Jul 20, 2017 | 7.28 |
| Jul 19, 2017 | 7.19 |
| Jul 18, 2017 | 7.12 |
| Jul 17, 2017 | 7.06 |
| Jul 14, 2017 | 7.00 |
| Jul 13, 2017 | 6.94 |
| Jul 12, 2017 | 6.89 |
| Jul 11, 2017 | 6.84 |
| Jul 10, 2017 | 6.79 |
| Jul 7, 2017 | 6.72 |
| Jul 6, 2017 | 6.69 |
| Jul 5, 2017 | 6.66 |
| Jul 3, 2017 | 6.64 |
| Jun 30, 2017 | 6.62 |
| Jun 29, 2017 | 6.61 |
| Jun 28, 2017 | 6.59 |
| Jun 27, 2017 | 6.56 |
| Jun 26, 2017 | 6.53 |
| Jun 23, 2017 | 6.49 |
| Jun 22, 2017 | 6.45 |
| Jun 21, 2017 | 6.42 |
| Jun 20, 2017 | 6.40 |
| Jun 19, 2017 | 6.39 |
| Jun 16, 2017 | 6.38 |
| Jun 15, 2017 | 6.38 |
| Jun 14, 2017 | 6.39 |
| Jun 13, 2017 | 6.39 |
| Jun 12, 2017 | 6.39 |
| Jun 9, 2017 | 6.39 |
| Jun 8, 2017 | 6.39 |
| Jun 7, 2017 | 6.38 |
| Jun 6, 2017 | 6.36 |
| Jun 5, 2017 | 6.35 |
| Jun 2, 2017 | 6.34 |
| Jun 1, 2017 | 6.34 |
| May 31, 2017 | 6.34 |
| May 30, 2017 | 6.33 |
| May 26, 2017 | 6.36 |
| May 25, 2017 | 6.38 |
| May 24, 2017 | 6.39 |
| May 23, 2017 | 6.41 |
| May 22, 2017 | 6.43 |
| May 19, 2017 | 6.46 |
| May 18, 2017 | 6.55 |
| May 17, 2017 | 6.67 |
| May 16, 2017 | 6.75 |
| May 15, 2017 | 6.77 |
| May 12, 2017 | 6.77 |
| May 11, 2017 | 6.77 |
| May 10, 2017 | 6.80 |
| May 9, 2017 | 6.82 |
| May 8, 2017 | 6.83 |
| May 5, 2017 | 6.81 |
| May 4, 2017 | 6.79 |
| May 3, 2017 | 6.76 |
| May 2, 2017 | 6.74 |
| May 1, 2017 | 6.71 |
| Apr 28, 2017 | 6.69 |
| Apr 27, 2017 | 6.67 |
| Apr 26, 2017 | 6.66 |
| Apr 25, 2017 | 6.64 |
| Apr 24, 2017 | 6.62 |
| Apr 21, 2017 | 6.60 |
| Apr 20, 2017 | 6.57 |
| Apr 19, 2017 | 6.53 |
| Apr 18, 2017 | 6.49 |
| Apr 17, 2017 | 6.46 |
| Apr 13, 2017 | 6.42 |
| Apr 12, 2017 | 6.38 |
| Apr 11, 2017 | 6.34 |
| Apr 10, 2017 | 6.31 |
| Apr 7, 2017 | 6.27 |
| Apr 6, 2017 | 6.23 |
| Apr 5, 2017 | 6.19 |
| Apr 4, 2017 | 6.13 |
| Apr 3, 2017 | 6.07 |
| Mar 31, 2017 | 6.02 |
| Mar 30, 2017 | 5.99 |
| Mar 29, 2017 | 5.96 |
| Mar 28, 2017 | 5.94 |
| Mar 27, 2017 | 5.93 |
| Mar 24, 2017 | 5.94 |
| Mar 23, 2017 | 5.97 |
| Mar 22, 2017 | 5.97 |
| Mar 21, 2017 | 5.95 |
| Mar 20, 2017 | 5.93 |
| Mar 17, 2017 | 5.91 |
| Mar 16, 2017 | 5.89 |
| Mar 15, 2017 | 5.89 |
| Mar 14, 2017 | 5.91 |
| Mar 13, 2017 | 5.93 |
| Mar 10, 2017 | 5.95 |
| Mar 9, 2017 | 5.95 |
| Mar 8, 2017 | 5.89 |
| Mar 7, 2017 | 5.79 |
| Mar 6, 2017 | 5.73 |
| Mar 3, 2017 | 5.71 |
| Mar 2, 2017 | 5.73 |
| Mar 1, 2017 | 5.76 |
| Feb 28, 2017 | 5.77 |
| Feb 27, 2017 | 5.80 |
| Feb 24, 2017 | 5.84 |
| Feb 23, 2017 | 5.87 |
| Feb 22, 2017 | 5.94 |
| Feb 21, 2017 | 6.00 |
| Feb 17, 2017 | 6.03 |
| Feb 16, 2017 | 6.05 |
| Feb 15, 2017 | 6.06 |
| Feb 14, 2017 | 6.08 |
| Feb 13, 2017 | 6.10 |
| Feb 10, 2017 | 6.13 |
| Feb 9, 2017 | 6.14 |
| Feb 8, 2017 | 6.15 |
| Feb 7, 2017 | 6.17 |
| Feb 6, 2017 | 6.19 |
| Feb 3, 2017 | 6.21 |
| Feb 2, 2017 | 6.23 |
| Feb 1, 2017 | 6.27 |
| Jan 31, 2017 | 6.30 |
| Jan 30, 2017 | 6.33 |
| Jan 27, 2017 | 6.38 |
| Jan 26, 2017 | 6.44 |
| Jan 25, 2017 | 6.49 |
| Jan 24, 2017 | 6.54 |
| Jan 23, 2017 | 6.62 |
| Jan 20, 2017 | 6.72 |
| Jan 19, 2017 | 6.80 |
| Jan 18, 2017 | 6.86 |
| Jan 17, 2017 | 6.89 |
| Jan 13, 2017 | 6.91 |
| Jan 12, 2017 | 6.93 |
| Jan 11, 2017 | 6.96 |
| Jan 10, 2017 | 6.99 |
| Jan 9, 2017 | 7.05 |
| Jan 6, 2017 | 7.13 |
| Jan 5, 2017 | 7.21 |
| Jan 4, 2017 | 7.29 |
| Jan 3, 2017 | 7.37 |
| Dec 30, 2016 | 7.45 |
| Dec 29, 2016 | 7.54 |
| Dec 28, 2016 | 7.65 |
| Dec 27, 2016 | 7.75 |
| Dec 23, 2016 | 7.85 |
| Dec 22, 2016 | 7.97 |
| Dec 21, 2016 | 8.10 |
| Dec 20, 2016 | 8.23 |
| Dec 19, 2016 | 8.38 |
| Dec 16, 2016 | 8.52 |
| Dec 15, 2016 | 8.64 |
| Dec 14, 2016 | 8.78 |
| Dec 13, 2016 | 8.93 |
| Dec 12, 2016 | 9.07 |
| Dec 9, 2016 | 9.21 |
| Dec 8, 2016 | 9.32 |
| Dec 7, 2016 | 9.43 |
| Dec 6, 2016 | 9.57 |
| Dec 5, 2016 | 9.73 |
| Dec 2, 2016 | 9.88 |
| Dec 1, 2016 | 10.05 |
| Nov 30, 2016 | 10.20 |
| Nov 29, 2016 | 10.35 |
| Nov 28, 2016 | 10.52 |
| Nov 25, 2016 | 10.68 |
| Nov 23, 2016 | 10.86 |
| Nov 22, 2016 | 11.03 |
| Nov 21, 2016 | 11.24 |
| Nov 18, 2016 | 11.44 |
| Nov 17, 2016 | 11.63 |
| Nov 16, 2016 | 11.86 |
| Nov 15, 2016 | 12.10 |
| Nov 14, 2016 | 12.29 |
| Nov 11, 2016 | 12.46 |
| Nov 10, 2016 | 12.58 |
| Nov 9, 2016 | 12.70 |
| Nov 8, 2016 | 12.80 |
| Nov 7, 2016 | 12.92 |
| Nov 4, 2016 | 13.04 |
| Nov 3, 2016 | 13.16 |
| Nov 2, 2016 | 13.33 |
| Nov 1, 2016 | 13.51 |
| Oct 31, 2016 | 13.66 |
| Oct 28, 2016 | 13.86 |
| Oct 27, 2016 | 14.07 |
| Oct 26, 2016 | 14.27 |
| Oct 25, 2016 | 14.46 |
| Oct 24, 2016 | 14.64 |
| Oct 21, 2016 | 14.80 |
| Oct 20, 2016 | 14.96 |
| Oct 19, 2016 | 15.15 |
| Oct 18, 2016 | 15.34 |
| Oct 17, 2016 | 15.51 |
| Oct 14, 2016 | 15.71 |
| Oct 13, 2016 | 15.91 |
| Oct 12, 2016 | 16.09 |
| Oct 11, 2016 | 16.22 |
| Oct 10, 2016 | 16.38 |
| Oct 7, 2016 | 16.53 |
| Oct 6, 2016 | 16.68 |
| Oct 5, 2016 | 16.84 |
| Oct 4, 2016 | 16.99 |
| Oct 3, 2016 | 17.12 |
| Sep 30, 2016 | 17.26 |
| Sep 29, 2016 | 17.42 |
| Sep 28, 2016 | 17.58 |
| Sep 27, 2016 | 17.73 |
| Sep 26, 2016 | 17.91 |
| Sep 23, 2016 | 18.09 |
| Sep 22, 2016 | 18.28 |
| Sep 21, 2016 | 18.45 |
| Sep 20, 2016 | 18.64 |
| Sep 19, 2016 | 18.80 |
| Sep 16, 2016 | 18.96 |
| Sep 15, 2016 | 19.13 |
| Sep 14, 2016 | 19.27 |
| Sep 13, 2016 | 19.43 |
| Sep 12, 2016 | 19.58 |
| Sep 9, 2016 | 19.70 |
| Sep 8, 2016 | 19.87 |
| Sep 7, 2016 | 19.96 |
| Sep 6, 2016 | 20.08 |
| Sep 2, 2016 | 20.22 |
| Sep 1, 2016 | 20.39 |
| Aug 31, 2016 | 20.63 |
| Aug 30, 2016 | 20.88 |
| Aug 29, 2016 | 21.12 |
| Aug 26, 2016 | 21.32 |
| Aug 25, 2016 | 21.49 |
| Aug 24, 2016 | 21.71 |
| Aug 23, 2016 | 21.89 |
| Aug 22, 2016 | 22.08 |
| Aug 19, 2016 | 22.28 |
| Aug 18, 2016 | 22.43 |
| Aug 17, 2016 | 22.56 |
| Aug 16, 2016 | 22.68 |
| Aug 15, 2016 | 22.81 |
| Aug 12, 2016 | 22.95 |
| Aug 11, 2016 | 23.07 |
| Aug 10, 2016 | 23.20 |
| Aug 9, 2016 | 23.30 |
| Aug 8, 2016 | 23.39 |
| Aug 5, 2016 | 23.44 |
| Aug 4, 2016 | 23.45 |
| Aug 3, 2016 | 23.47 |
| Aug 2, 2016 | 23.48 |
| Aug 1, 2016 | 23.52 |
| Jul 29, 2016 | 23.53 |
| Jul 28, 2016 | 23.51 |
| Jul 27, 2016 | 23.49 |
| Jul 26, 2016 | 23.49 |
| Jul 25, 2016 | 23.51 |
| Jul 22, 2016 | 23.58 |
| Jul 21, 2016 | 23.69 |
| Jul 20, 2016 | 23.80 |
| Jul 19, 2016 | 23.88 |
| Jul 18, 2016 | 23.94 |
| Jul 15, 2016 | 24.03 |
| Jul 14, 2016 | 24.12 |
| Jul 13, 2016 | 24.20 |
| Jul 12, 2016 | 24.27 |
| Jul 11, 2016 | 24.34 |
| Jul 8, 2016 | 24.46 |
| Jul 7, 2016 | 24.58 |
| Jul 6, 2016 | 24.72 |
| Jul 5, 2016 | 24.87 |
| Jul 1, 2016 | 24.99 |
| Jun 30, 2016 | 25.10 |
| Jun 29, 2016 | 25.24 |
| Jun 28, 2016 | 25.38 |
| Jun 27, 2016 | 25.52 |
| Jun 24, 2016 | 25.58 |
| Jun 23, 2016 | 25.68 |
| Jun 22, 2016 | 25.76 |
| Jun 21, 2016 | 25.80 |
| Jun 20, 2016 | 25.82 |
| Jun 17, 2016 | 25.83 |
| Jun 16, 2016 | 25.86 |
| Jun 15, 2016 | 25.91 |
| Jun 14, 2016 | 25.94 |
| Jun 13, 2016 | 26.04 |
| Jun 10, 2016 | 26.14 |
| Jun 9, 2016 | 26.29 |
| Jun 8, 2016 | 26.41 |
| Jun 7, 2016 | 26.47 |
| Jun 6, 2016 | 26.54 |
| Jun 3, 2016 | 26.61 |
| Jun 2, 2016 | 26.67 |
| Jun 1, 2016 | 26.75 |
| May 31, 2016 | 26.84 |
| May 27, 2016 | 27.00 |
| May 26, 2016 | 27.27 |
| May 25, 2016 | 27.60 |
| May 24, 2016 | 27.98 |
| May 23, 2016 | 28.35 |
| May 20, 2016 | 28.64 |
| May 19, 2016 | 28.92 |
| May 18, 2016 | 29.21 |
| May 17, 2016 | 29.53 |
| May 16, 2016 | 29.84 |
| May 13, 2016 | 30.12 |
| May 12, 2016 | 30.36 |
| May 11, 2016 | 30.55 |
| May 10, 2016 | 30.71 |
| May 9, 2016 | 30.91 |
| May 6, 2016 | 31.17 |
| May 5, 2016 | 31.40 |
| May 4, 2016 | 31.56 |
| May 3, 2016 | 31.73 |
| May 2, 2016 | 31.83 |
| Apr 29, 2016 | 31.92 |
| Apr 28, 2016 | 32.01 |
| Apr 27, 2016 | 32.02 |
| Apr 26, 2016 | 31.98 |
| Apr 25, 2016 | 31.95 |
| Apr 22, 2016 | 31.91 |
| Apr 21, 2016 | 31.88 |
| Apr 20, 2016 | 31.83 |
| Apr 19, 2016 | 31.77 |
| Apr 18, 2016 | 31.74 |
| Apr 15, 2016 | 31.70 |
| Apr 14, 2016 | 31.70 |
| Apr 13, 2016 | 31.65 |
| Apr 12, 2016 | 31.64 |
| Apr 11, 2016 | 31.65 |
| Apr 8, 2016 | 31.69 |
| Apr 7, 2016 | 31.71 |
| Apr 6, 2016 | 31.74 |
| Apr 5, 2016 | 31.78 |
| Apr 4, 2016 | 31.81 |
| Apr 1, 2016 | 31.77 |
| Mar 31, 2016 | 31.73 |
| Mar 30, 2016 | 31.68 |
| Mar 29, 2016 | 31.69 |
| Mar 28, 2016 | 31.75 |
| Mar 24, 2016 | 31.81 |
| Mar 23, 2016 | 31.88 |
| Mar 22, 2016 | 32.01 |
| Mar 21, 2016 | 32.11 |
| Mar 18, 2016 | 32.17 |
| Mar 17, 2016 | 32.17 |
| Mar 16, 2016 | 32.05 |
| Mar 15, 2016 | 31.92 |
| Mar 14, 2016 | 31.75 |
| Mar 11, 2016 | 31.53 |
| Mar 10, 2016 | 31.42 |
| Mar 9, 2016 | 31.30 |
| Mar 8, 2016 | 31.17 |
| Mar 7, 2016 | 31.05 |
| Mar 4, 2016 | 30.93 |
| Mar 3, 2016 | 30.85 |
| Mar 2, 2016 | 30.73 |
| Mar 1, 2016 | 30.73 |
| Feb 29, 2016 | 30.76 |
| Feb 26, 2016 | 30.78 |
| Feb 25, 2016 | 30.76 |
| Feb 24, 2016 | 30.82 |
| Feb 23, 2016 | 30.86 |
| Feb 22, 2016 | 30.88 |
| Feb 19, 2016 | 30.95 |
| Feb 18, 2016 | 31.05 |
| Feb 17, 2016 | 31.12 |
| Feb 16, 2016 | 31.20 |
| Feb 12, 2016 | 31.34 |
| Feb 11, 2016 | 31.47 |
| Feb 10, 2016 | 31.58 |
| Feb 9, 2016 | 31.75 |
| Feb 8, 2016 | 31.92 |
| Feb 5, 2016 | 32.06 |
| Feb 4, 2016 | 32.18 |
| Feb 3, 2016 | 32.34 |
| Feb 2, 2016 | 32.51 |
| Feb 1, 2016 | 32.67 |
| Jan 29, 2016 | 32.77 |
| Jan 28, 2016 | 32.87 |
| Jan 27, 2016 | 32.94 |
| Jan 26, 2016 | 33.03 |
| Jan 25, 2016 | 33.20 |
| Jan 22, 2016 | 33.34 |
| Jan 21, 2016 | 33.49 |
| Jan 20, 2016 | 33.65 |
| Jan 19, 2016 | 33.81 |
| Jan 15, 2016 | 33.91 |
| Jan 14, 2016 | 33.99 |
| Jan 13, 2016 | 34.07 |
| Jan 12, 2016 | 34.16 |
| Jan 11, 2016 | 34.26 |
| Jan 8, 2016 | 34.34 |
| Jan 7, 2016 | 34.45 |
| Jan 6, 2016 | 34.57 |
| Jan 5, 2016 | 34.69 |
| Jan 4, 2016 | 34.83 |
| Dec 31, 2015 | 34.95 |
| Dec 30, 2015 | 35.07 |
| Dec 29, 2015 | 35.26 |
| Dec 28, 2015 | 35.43 |
| Dec 24, 2015 | 35.61 |
| Dec 23, 2015 | 35.80 |
| Dec 22, 2015 | 36.00 |
| Dec 21, 2015 | 36.20 |
| Dec 18, 2015 | 36.36 |
| Dec 17, 2015 | 36.56 |
| Dec 16, 2015 | 36.63 |
| Dec 15, 2015 | 36.67 |
| Dec 14, 2015 | 36.67 |
| Dec 11, 2015 | 36.66 |
| Dec 10, 2015 | 36.65 |
| Dec 9, 2015 | 36.68 |
| Dec 8, 2015 | 36.81 |
| Dec 7, 2015 | 36.95 |
| Dec 4, 2015 | 37.10 |
| Dec 3, 2015 | 37.31 |
| Dec 2, 2015 | 37.53 |
| Dec 1, 2015 | 37.76 |
| Nov 30, 2015 | 37.94 |
| Nov 27, 2015 | 38.15 |
| Nov 25, 2015 | 38.32 |
| Nov 24, 2015 | 38.49 |
| Nov 23, 2015 | 38.70 |
| Nov 20, 2015 | 38.92 |
| Nov 19, 2015 | 39.13 |
| Nov 18, 2015 | 39.34 |
| Nov 17, 2015 | 39.54 |
| Nov 16, 2015 | 39.79 |
| Nov 13, 2015 | 40.02 |
| Nov 12, 2015 | 40.28 |
| Nov 11, 2015 | 40.53 |
| Nov 10, 2015 | 40.66 |
| Nov 9, 2015 | 40.85 |
| Nov 6, 2015 | 41.02 |
| Nov 5, 2015 | 41.19 |
| Nov 4, 2015 | 41.26 |
| Nov 3, 2015 | 41.44 |
| Nov 2, 2015 | 41.60 |
| Oct 30, 2015 | 41.75 |
| Oct 29, 2015 | 41.86 |
| Oct 28, 2015 | 41.96 |
| Oct 27, 2015 | 42.05 |
| Oct 26, 2015 | 42.15 |
| Oct 23, 2015 | 42.25 |
| Oct 22, 2015 | 42.40 |
| Oct 21, 2015 | 42.62 |
| Oct 20, 2015 | 42.75 |
| Oct 19, 2015 | 42.87 |
| Oct 16, 2015 | 42.97 |
| Oct 15, 2015 | 43.05 |
| Oct 14, 2015 | 43.11 |
| Oct 13, 2015 | 43.13 |
| Oct 12, 2015 | 43.19 |
| Oct 9, 2015 | 43.23 |
| Oct 8, 2015 | 43.33 |
| Oct 7, 2015 | 43.40 |
| Oct 6, 2015 | 43.52 |
| Oct 5, 2015 | 43.53 |
| Oct 2, 2015 | 43.54 |
| Oct 1, 2015 | 43.61 |
| Sep 30, 2015 | 43.67 |
| Sep 29, 2015 | 43.70 |
| Sep 28, 2015 | 43.62 |
| Sep 25, 2015 | 43.56 |
| Sep 24, 2015 | 43.44 |
| Sep 23, 2015 | 43.35 |
| Sep 22, 2015 | 43.19 |
| Sep 21, 2015 | 43.01 |
| Sep 18, 2015 | 42.88 |
| Sep 17, 2015 | 42.74 |
| Sep 16, 2015 | 42.56 |
| Sep 15, 2015 | 42.38 |
| Sep 14, 2015 | 42.25 |
| Sep 11, 2015 | 42.12 |
| Sep 10, 2015 | 42.02 |
| Sep 9, 2015 | 41.93 |
| Sep 8, 2015 | 41.87 |
| Sep 4, 2015 | 41.93 |
| Sep 3, 2015 | 41.73 |
| Sep 2, 2015 | 41.63 |
| Sep 1, 2015 | 41.50 |
| Aug 31, 2015 | 41.47 |
| Aug 28, 2015 | 41.38 |
| Aug 27, 2015 | 41.27 |
| Aug 26, 2015 | 41.19 |
| Aug 25, 2015 | 41.24 |
| Aug 24, 2015 | 41.26 |
| Aug 21, 2015 | 41.30 |
| Aug 20, 2015 | 41.32 |
| Aug 19, 2015 | 41.39 |
| Aug 18, 2015 | 41.46 |
| Aug 17, 2015 | 41.51 |
| Aug 14, 2015 | 41.60 |
| Aug 13, 2015 | 41.65 |
| Aug 12, 2015 | 41.66 |
| Aug 11, 2015 | 41.61 |
| Aug 10, 2015 | 41.64 |
| Aug 7, 2015 | 41.72 |
| Aug 6, 2015 | 41.77 |
| Aug 5, 2015 | 41.81 |
| Aug 4, 2015 | 41.85 |
| Aug 3, 2015 | 41.92 |
| Jul 31, 2015 | 41.93 |
| Jul 30, 2015 | 41.94 |
| Jul 29, 2015 | 41.92 |
| Jul 28, 2015 | 41.92 |
| Jul 27, 2015 | 41.92 |
| Jul 24, 2015 | 42.09 |
| Jul 23, 2015 | 42.23 |
| Jul 22, 2015 | 42.36 |
| Jul 21, 2015 | 42.50 |
| Jul 20, 2015 | 42.62 |
| Jul 17, 2015 | 42.81 |
| Jul 16, 2015 | 43.00 |
| Jul 15, 2015 | 43.28 |
| Jul 14, 2015 | 43.49 |
| Jul 13, 2015 | 43.77 |
| Jul 10, 2015 | 44.06 |
| Jul 9, 2015 | 44.35 |
| Jul 8, 2015 | 44.68 |
| Jul 7, 2015 | 44.98 |
| Jul 6, 2015 | 45.28 |
| Jul 2, 2015 | 45.54 |
| Jul 1, 2015 | 45.81 |
| Jun 30, 2015 | 46.05 |
| Jun 29, 2015 | 46.26 |
| Jun 26, 2015 | 46.44 |
| Jun 25, 2015 | 46.47 |
| Jun 24, 2015 | 46.77 |
| Jun 23, 2015 | 46.96 |
| Jun 22, 2015 | 47.17 |
| Jun 19, 2015 | 47.30 |
| Jun 18, 2015 | 47.44 |
| Jun 17, 2015 | 47.66 |
| Jun 16, 2015 | 47.86 |
| Jun 15, 2015 | 48.06 |
| Jun 12, 2015 | 48.13 |
| Jun 11, 2015 | 48.24 |
| Jun 10, 2015 | 48.31 |
| Jun 9, 2015 | 48.41 |
| Jun 8, 2015 | 48.47 |
| Jun 5, 2015 | 48.52 |
| Jun 4, 2015 | 48.52 |
| Jun 3, 2015 | 48.60 |
| Jun 2, 2015 | 48.70 |
| Jun 1, 2015 | 48.75 |
| May 29, 2015 | 48.83 |
| May 28, 2015 | 48.73 |
| May 27, 2015 | 48.67 |
| May 26, 2015 | 48.65 |
| May 22, 2015 | 48.64 |
| May 21, 2015 | 48.62 |
| May 20, 2015 | 48.64 |
| May 19, 2015 | 48.67 |
| May 18, 2015 | 48.65 |
| May 15, 2015 | 48.63 |
| May 14, 2015 | 48.63 |
| May 13, 2015 | 48.59 |
| May 12, 2015 | 48.54 |
| May 11, 2015 | 48.47 |
| May 8, 2015 | 48.37 |
| May 7, 2015 | 48.21 |
| May 6, 2015 | 48.04 |
| May 5, 2015 | 47.83 |
| May 4, 2015 | 47.58 |
| May 1, 2015 | 47.44 |
| Apr 30, 2015 | 47.23 |
| Apr 29, 2015 | 46.97 |
| Apr 28, 2015 | 46.69 |
| Apr 27, 2015 | 46.37 |
| Apr 24, 2015 | 46.09 |
| Apr 23, 2015 | 45.78 |
| Apr 22, 2015 | 45.52 |
| Apr 21, 2015 | 45.22 |
| Apr 20, 2015 | 44.91 |
| Apr 17, 2015 | 44.62 |
| Apr 16, 2015 | 44.36 |
| Apr 15, 2015 | 44.12 |
| Apr 14, 2015 | 43.86 |
| Apr 13, 2015 | 43.68 |
| Apr 10, 2015 | 43.49 |
| Apr 9, 2015 | 43.26 |
| Apr 8, 2015 | 43.02 |
| Apr 7, 2015 | 42.68 |
| Apr 6, 2015 | 42.34 |
| Apr 2, 2015 | 41.95 |
| Apr 1, 2015 | 41.67 |
| Mar 31, 2015 | 41.35 |
| Mar 30, 2015 | 41.08 |
| Mar 27, 2015 | 40.76 |
| Mar 26, 2015 | 40.48 |
| Mar 25, 2015 | 40.24 |
| Mar 24, 2015 | 39.97 |
| Mar 23, 2015 | 39.64 |
| Mar 20, 2015 | 39.30 |
| Mar 19, 2015 | 38.97 |
| Mar 18, 2015 | 38.64 |
| Mar 17, 2015 | 38.45 |
| Mar 16, 2015 | 38.27 |
| Mar 13, 2015 | 38.12 |
| Mar 12, 2015 | 37.93 |
| Mar 11, 2015 | 37.68 |
| Mar 10, 2015 | 37.40 |
| Mar 9, 2015 | 37.13 |
| Mar 6, 2015 | 36.91 |
| Mar 5, 2015 | 36.72 |
| Mar 4, 2015 | 36.45 |
| Mar 3, 2015 | 36.15 |
| Mar 2, 2015 | 35.92 |
| Feb 27, 2015 | 35.70 |
| Feb 26, 2015 | 35.49 |
| Feb 25, 2015 | 35.40 |
| Feb 24, 2015 | 35.29 |
| Feb 23, 2015 | 35.17 |
| Feb 20, 2015 | 35.14 |
| Feb 19, 2015 | 34.95 |
| Feb 18, 2015 | 34.84 |
| Feb 17, 2015 | 34.77 |
| Feb 13, 2015 | 34.67 |
| Feb 12, 2015 | 34.58 |
| Feb 11, 2015 | 34.53 |
| Feb 10, 2015 | 34.55 |
| Feb 9, 2015 | 34.53 |
| Feb 6, 2015 | 34.46 |
| Feb 5, 2015 | 34.44 |
| Feb 4, 2015 | 34.38 |
| Feb 3, 2015 | 34.36 |
| Feb 2, 2015 | 34.33 |
| Jan 30, 2015 | 34.36 |
| Jan 29, 2015 | 34.42 |
| Jan 28, 2015 | 34.61 |
| Jan 27, 2015 | 34.90 |
| Jan 26, 2015 | 35.16 |
| Jan 23, 2015 | 35.45 |
| Jan 22, 2015 | 35.77 |
| Jan 21, 2015 | 36.07 |
| Jan 20, 2015 | 36.36 |
| Jan 16, 2015 | 36.66 |
| Jan 15, 2015 | 36.94 |
| Jan 14, 2015 | 37.23 |
| Jan 13, 2015 | 37.52 |
| Jan 12, 2015 | 37.79 |
| Jan 9, 2015 | 38.06 |
| Jan 8, 2015 | 38.38 |
| Jan 7, 2015 | 38.63 |
| Jan 6, 2015 | 38.93 |
| Jan 5, 2015 | 39.27 |
| Jan 2, 2015 | 39.69 |
| Dec 31, 2014 | 40.00 |
| Dec 30, 2014 | 40.25 |
| Dec 29, 2014 | 40.54 |
| Dec 26, 2014 | 40.88 |
| Dec 24, 2014 | 41.08 |
| Dec 23, 2014 | 41.28 |
| Dec 22, 2014 | 41.56 |
| Dec 19, 2014 | 41.83 |
| Dec 18, 2014 | 42.11 |
| Dec 17, 2014 | 42.44 |
| Dec 16, 2014 | 42.75 |
| Dec 15, 2014 | 43.12 |
| Dec 12, 2014 | 43.53 |
| Dec 11, 2014 | 43.91 |
| Dec 10, 2014 | 44.25 |
| Dec 9, 2014 | 44.65 |
| Dec 8, 2014 | 44.96 |
| Dec 5, 2014 | 45.39 |
| Dec 4, 2014 | 45.80 |
| Dec 3, 2014 | 46.27 |
| Dec 2, 2014 | 46.76 |
| Dec 1, 2014 | 47.30 |
| Nov 28, 2014 | 47.83 |
| Nov 26, 2014 | 48.32 |
| Nov 25, 2014 | 48.78 |
| Nov 24, 2014 | 49.37 |
| Nov 21, 2014 | 49.96 |
| Nov 20, 2014 | 50.47 |
| Nov 19, 2014 | 50.97 |
| Nov 18, 2014 | 51.44 |
| Nov 17, 2014 | 51.95 |
| Nov 14, 2014 | 52.32 |
| Nov 13, 2014 | 52.60 |
| Nov 12, 2014 | 52.90 |
| Nov 11, 2014 | 53.14 |
| Nov 10, 2014 | 53.30 |
| Nov 7, 2014 | 53.45 |
| Nov 6, 2014 | 53.62 |
| Nov 5, 2014 | 53.77 |
| Nov 4, 2014 | 53.93 |
| Nov 3, 2014 | 54.09 |
| Oct 31, 2014 | 54.24 |
| Oct 30, 2014 | 54.40 |
| Oct 29, 2014 | 54.57 |
| Oct 28, 2014 | 54.76 |
| Oct 27, 2014 | 54.93 |
| Oct 24, 2014 | 55.14 |
| Oct 23, 2014 | 55.31 |
| Oct 22, 2014 | 55.48 |
| Oct 21, 2014 | 55.47 |
| Oct 20, 2014 | 55.50 |
| Oct 17, 2014 | 55.60 |
| Oct 16, 2014 | 55.85 |
| Oct 15, 2014 | 56.12 |
| Oct 14, 2014 | 56.52 |
| Oct 13, 2014 | 56.90 |
| Oct 10, 2014 | 57.20 |
| Oct 9, 2014 | 57.99 |
| Oct 8, 2014 | 58.77 |
| Oct 7, 2014 | 59.46 |
| Oct 6, 2014 | 60.02 |
| Oct 3, 2014 | 60.48 |
| Oct 2, 2014 | 60.87 |
| Oct 1, 2014 | 61.36 |
| Sep 30, 2014 | 61.91 |
| Sep 29, 2014 | 62.42 |
| Sep 26, 2014 | 62.95 |
| Sep 25, 2014 | 63.42 |
| Sep 24, 2014 | 63.96 |
| Sep 23, 2014 | 64.47 |
| Sep 22, 2014 | 64.96 |
| Sep 19, 2014 | 65.43 |
| Sep 18, 2014 | 65.91 |
| Sep 17, 2014 | 66.37 |
| Sep 16, 2014 | 66.79 |
| Sep 15, 2014 | 67.24 |
| Sep 12, 2014 | 67.65 |
| Sep 11, 2014 | 68.17 |
| Sep 10, 2014 | 68.62 |
| Sep 9, 2014 | 69.04 |
| Sep 8, 2014 | 69.41 |
| Sep 5, 2014 | 69.82 |
| Sep 4, 2014 | 70.24 |
| Sep 3, 2014 | 70.59 |
| Sep 2, 2014 | 71.09 |
| Aug 29, 2014 | 71.55 |
| Aug 28, 2014 | 72.13 |
| Aug 27, 2014 | 72.73 |
| Aug 26, 2014 | 73.34 |
| Aug 25, 2014 | 73.97 |
| Aug 22, 2014 | 74.67 |
| Aug 21, 2014 | 75.39 |
| Aug 20, 2014 | 76.10 |
| Aug 19, 2014 | 76.76 |
| Aug 18, 2014 | 77.46 |
| Aug 15, 2014 | 78.16 |
| Aug 14, 2014 | 78.83 |
| Aug 13, 2014 | 79.36 |
| Aug 12, 2014 | 79.77 |
| Aug 11, 2014 | 80.29 |
| Aug 8, 2014 | 80.78 |
| Aug 7, 2014 | 81.35 |
| Aug 6, 2014 | 81.76 |
| Aug 5, 2014 | 82.16 |
| Aug 4, 2014 | 82.54 |
| Aug 1, 2014 | 82.91 |
| Jul 31, 2014 | 83.27 |
| Jul 30, 2014 | 83.18 |
| Jul 29, 2014 | 83.10 |
| Jul 28, 2014 | 83.09 |
| Jul 25, 2014 | 83.19 |
| Jul 24, 2014 | 83.35 |
| Jul 23, 2014 | 83.49 |
| Jul 22, 2014 | 83.57 |
| Jul 21, 2014 | 83.71 |
| Jul 18, 2014 | 83.82 |
| Jul 17, 2014 | 83.95 |
| Jul 16, 2014 | 84.20 |
| Jul 15, 2014 | 84.32 |
| Jul 14, 2014 | 84.38 |
| Jul 11, 2014 | 84.42 |
| Jul 10, 2014 | 84.43 |
| Jul 9, 2014 | 84.43 |
| Jul 8, 2014 | 84.44 |
| Jul 7, 2014 | 84.50 |
| Jul 3, 2014 | 84.44 |
| Jul 2, 2014 | 84.37 |
| Jul 1, 2014 | 84.29 |
| Jun 30, 2014 | 84.28 |
| Jun 27, 2014 | 84.34 |
| Jun 26, 2014 | 84.38 |
| Jun 25, 2014 | 84.29 |
| Jun 24, 2014 | 84.27 |
| Jun 23, 2014 | 84.14 |
| Jun 20, 2014 | 84.04 |
| Jun 19, 2014 | 84.12 |
| Jun 18, 2014 | 84.09 |
| Jun 17, 2014 | 84.19 |
| Jun 16, 2014 | 84.36 |
| Jun 13, 2014 | 84.49 |
| Jun 12, 2014 | 84.63 |
| Jun 11, 2014 | 84.71 |
| Jun 10, 2014 | 84.85 |
| Jun 9, 2014 | 85.12 |
| Jun 6, 2014 | 85.19 |
| Jun 5, 2014 | 85.30 |
| Jun 4, 2014 | 85.51 |
| Jun 3, 2014 | 86.03 |
| Jun 2, 2014 | 86.78 |
| May 30, 2014 | 87.46 |
| May 29, 2014 | 87.93 |
| May 28, 2014 | 88.17 |
| May 27, 2014 | 88.24 |
| May 23, 2014 | 88.41 |
| May 22, 2014 | 88.50 |
| May 21, 2014 | 88.67 |
| May 20, 2014 | 88.86 |
| May 19, 2014 | 89.07 |
| May 16, 2014 | 89.31 |
| May 15, 2014 | 89.36 |
| May 14, 2014 | 89.41 |
| May 13, 2014 | 89.40 |
| May 12, 2014 | 89.36 |
| May 9, 2014 | 89.32 |
| May 8, 2014 | 89.11 |
| May 7, 2014 | 88.81 |
| May 6, 2014 | 88.48 |
| May 5, 2014 | 88.05 |
| May 2, 2014 | 87.69 |
| May 1, 2014 | 87.42 |
| Apr 30, 2014 | 87.13 |
| Apr 29, 2014 | 86.85 |
| Apr 28, 2014 | 86.53 |
| Apr 25, 2014 | 86.21 |
| Apr 24, 2014 | 85.90 |
| Apr 23, 2014 | 85.66 |
| Apr 22, 2014 | 85.44 |
| Apr 21, 2014 | 85.08 |
| Apr 17, 2014 | 84.73 |
| Apr 16, 2014 | 84.33 |
| Apr 15, 2014 | 83.93 |
| Apr 14, 2014 | 83.63 |
| Apr 11, 2014 | 83.27 |
| Apr 10, 2014 | 83.20 |
| Apr 9, 2014 | 83.04 |
| Apr 8, 2014 | 82.80 |
| Apr 7, 2014 | 82.63 |
| Apr 4, 2014 | 82.46 |
| Apr 3, 2014 | 82.24 |
| Apr 2, 2014 | 81.89 |
| Apr 1, 2014 | 81.50 |
| Mar 31, 2014 | 81.39 |
| Mar 28, 2014 | 80.93 |
| Mar 27, 2014 | 80.45 |
| Mar 26, 2014 | 79.92 |
| Mar 25, 2014 | 79.37 |
| Mar 24, 2014 | 78.65 |
| Mar 21, 2014 | 77.69 |
| Mar 20, 2014 | 76.62 |
| Mar 19, 2014 | 75.61 |
| Mar 18, 2014 | 74.86 |
| Mar 17, 2014 | 74.20 |
| Mar 14, 2014 | 73.72 |
| Mar 13, 2014 | 73.15 |
| Mar 12, 2014 | 72.64 |
| Mar 11, 2014 | 72.15 |
| Mar 10, 2014 | 71.67 |
| Mar 7, 2014 | 70.95 |
| Mar 6, 2014 | 70.18 |
| Mar 5, 2014 | 69.44 |
| Mar 4, 2014 | 68.73 |
| Mar 3, 2014 | 68.00 |
| Feb 28, 2014 | 67.36 |
| Feb 27, 2014 | 66.66 |
| Feb 26, 2014 | 66.18 |
| Feb 25, 2014 | 65.72 |
| Feb 24, 2014 | 65.31 |
| Feb 21, 2014 | 64.94 |
| Feb 20, 2014 | 64.61 |
| Feb 19, 2014 | 64.23 |
| Feb 18, 2014 | 63.90 |
| Feb 14, 2014 | 63.53 |
| Feb 13, 2014 | 63.18 |
| Feb 12, 2014 | 62.82 |
| Feb 11, 2014 | 62.44 |
| Feb 10, 2014 | 62.01 |
| Feb 7, 2014 | 61.61 |
| Feb 6, 2014 | 61.32 |
| Feb 5, 2014 | 61.20 |
| Feb 4, 2014 | 61.14 |
| Feb 3, 2014 | 60.95 |
| Jan 31, 2014 | 60.76 |
| Jan 30, 2014 | 60.50 |
| Jan 29, 2014 | 60.14 |
| Jan 28, 2014 | 59.78 |
| Jan 27, 2014 | 59.43 |
| Jan 24, 2014 | 59.04 |
| Jan 23, 2014 | 58.46 |
| Jan 22, 2014 | 57.85 |
| Jan 21, 2014 | 57.79 |
| Jan 17, 2014 | 57.75 |
| Jan 16, 2014 | 57.46 |
| Jan 15, 2014 | 57.31 |
| Jan 14, 2014 | 57.13 |
| Jan 13, 2014 | 57.16 |
| Jan 10, 2014 | 57.13 |
| Jan 9, 2014 | 57.24 |
| Jan 8, 2014 | 57.42 |
| Jan 7, 2014 | 57.59 |
| Jan 6, 2014 | 57.73 |
| Jan 3, 2014 | 57.89 |
| Jan 2, 2014 | 58.08 |
| Dec 31, 2013 | 58.29 |
| Dec 30, 2013 | 58.55 |
| Dec 27, 2013 | 58.84 |
| Dec 26, 2013 | 59.19 |
| Dec 24, 2013 | 59.52 |
| Dec 23, 2013 | 60.07 |
| Dec 20, 2013 | 60.70 |
| Dec 19, 2013 | 61.47 |
| Dec 18, 2013 | 62.26 |
| Dec 17, 2013 | 63.07 |
| Dec 16, 2013 | 63.91 |
| Dec 13, 2013 | 64.80 |
| Dec 12, 2013 | 65.56 |
| Dec 11, 2013 | 66.42 |
| Dec 10, 2013 | 67.23 |
| Dec 9, 2013 | 67.81 |
| Dec 6, 2013 | 68.17 |
| Dec 5, 2013 | 68.55 |
| Dec 4, 2013 | 68.93 |
| Dec 3, 2013 | 69.38 |
| Dec 2, 2013 | 69.83 |
| Nov 29, 2013 | 70.19 |
| Nov 27, 2013 | 70.69 |
| Nov 26, 2013 | 71.10 |
| Nov 25, 2013 | 71.48 |
| Nov 22, 2013 | 71.91 |
| Nov 21, 2013 | 72.15 |
| Nov 20, 2013 | 72.35 |
| Nov 19, 2013 | 72.70 |
| Nov 18, 2013 | 73.08 |
| Nov 15, 2013 | 73.58 |
| Nov 14, 2013 | 73.92 |
| Nov 13, 2013 | 74.25 |
| Nov 12, 2013 | 74.52 |
| Nov 11, 2013 | 74.78 |
| Nov 8, 2013 | 75.04 |
| Nov 7, 2013 | 75.33 |
| Nov 6, 2013 | 75.18 |
| Nov 5, 2013 | 74.99 |
| Nov 4, 2013 | 74.88 |
| Nov 1, 2013 | 74.90 |
| Oct 31, 2013 | 74.92 |
| Oct 30, 2013 | 74.92 |
| Oct 29, 2013 | 75.04 |
| Oct 28, 2013 | 75.06 |
| Oct 25, 2013 | 75.07 |
| Oct 24, 2013 | 75.07 |
| Oct 23, 2013 | 75.07 |
| Oct 22, 2013 | 75.05 |
| Oct 21, 2013 | 75.05 |
| Oct 18, 2013 | 75.17 |
| Oct 17, 2013 | 75.17 |
| Oct 16, 2013 | 75.17 |
| Oct 15, 2013 | 75.15 |
| Oct 14, 2013 | 75.12 |
| Oct 11, 2013 | 75.08 |
| Oct 10, 2013 | 75.00 |
| Oct 9, 2013 | 74.95 |
| Oct 8, 2013 | 74.93 |
| Oct 7, 2013 | 74.81 |
| Oct 4, 2013 | 74.62 |
| Oct 3, 2013 | 74.28 |
| Oct 2, 2013 | 74.08 |
| Oct 1, 2013 | 73.94 |
| Sep 30, 2013 | 73.57 |
| Sep 27, 2013 | 73.36 |
| Sep 26, 2013 | 73.29 |
| Sep 25, 2013 | 73.24 |
| Sep 24, 2013 | 73.19 |
| Sep 23, 2013 | 73.17 |
| Sep 20, 2013 | 73.07 |
| Sep 19, 2013 | 73.02 |
| Sep 18, 2013 | 72.66 |
| Sep 17, 2013 | 72.51 |
| Sep 16, 2013 | 72.32 |
| Sep 13, 2013 | 72.14 |
| Sep 12, 2013 | 71.96 |
| Sep 11, 2013 | 71.80 |
| Sep 10, 2013 | 71.67 |
| Sep 9, 2013 | 71.31 |
| Sep 6, 2013 | 71.07 |
| Sep 5, 2013 | 70.95 |
| Sep 4, 2013 | 70.81 |
| Sep 3, 2013 | 70.73 |
| Aug 30, 2013 | 70.68 |
| Aug 29, 2013 | 70.59 |
| Aug 28, 2013 | 70.54 |
| Aug 27, 2013 | 70.45 |
| Aug 26, 2013 | 70.38 |
| Aug 23, 2013 | 70.27 |
| Aug 22, 2013 | 70.15 |
| Aug 21, 2013 | 70.03 |
| Aug 20, 2013 | 69.88 |
| Aug 19, 2013 | 69.64 |
| Aug 16, 2013 | 69.52 |
| Aug 15, 2013 | 69.45 |
| Aug 14, 2013 | 69.40 |
| Aug 13, 2013 | 69.48 |
| Aug 12, 2013 | 69.52 |
| Aug 9, 2013 | 69.60 |
| Aug 8, 2013 | 69.53 |
| Aug 7, 2013 | 69.60 |
| Aug 6, 2013 | 69.72 |
| Aug 5, 2013 | 69.79 |
| Aug 2, 2013 | 69.98 |
| Aug 1, 2013 | 70.24 |
| Jul 31, 2013 | 70.41 |
| Jul 30, 2013 | 70.54 |
| Jul 29, 2013 | 70.63 |
| Jul 26, 2013 | 70.92 |
| Jul 25, 2013 | 71.38 |
| Jul 24, 2013 | 71.83 |
| Jul 23, 2013 | 72.20 |
| Jul 22, 2013 | 72.55 |
| Jul 19, 2013 | 73.15 |
| Jul 18, 2013 | 73.87 |
| Jul 17, 2013 | 74.59 |
| Jul 16, 2013 | 75.17 |
| Jul 15, 2013 | 75.75 |
| Jul 12, 2013 | 76.28 |
| Jul 11, 2013 | 76.91 |
| Jul 10, 2013 | 77.74 |
| Jul 9, 2013 | 78.41 |
| Jul 8, 2013 | 78.94 |
| Jul 5, 2013 | 79.23 |
| Jul 3, 2013 | 79.49 |
| Jul 2, 2013 | 79.83 |
| Jul 1, 2013 | 80.12 |
| Jun 28, 2013 | 80.50 |
| Jun 27, 2013 | 80.98 |
| Jun 26, 2013 | 81.25 |
| Jun 25, 2013 | 81.57 |
| Jun 24, 2013 | 81.75 |
| Jun 21, 2013 | 82.09 |
| Jun 20, 2013 | 82.41 |
| Jun 19, 2013 | 82.93 |
| Jun 18, 2013 | 83.36 |
| Jun 17, 2013 | 83.94 |
| Jun 14, 2013 | 84.69 |
| Jun 13, 2013 | 85.45 |
| Jun 12, 2013 | 86.22 |
| Jun 11, 2013 | 86.97 |
| Jun 10, 2013 | 87.81 |
| Jun 7, 2013 | 88.49 |
| Jun 6, 2013 | 89.14 |
| Jun 5, 2013 | 89.88 |
| Jun 4, 2013 | 90.52 |
| Jun 3, 2013 | 91.04 |
| May 31, 2013 | 91.68 |
| May 30, 2013 | 92.31 |
| May 29, 2013 | 92.92 |
| May 28, 2013 | 93.50 |
| May 24, 2013 | 94.05 |
| May 23, 2013 | 94.63 |
| May 22, 2013 | 95.06 |
| May 21, 2013 | 95.39 |
| May 20, 2013 | 95.90 |
| May 17, 2013 | 96.35 |
| May 16, 2013 | 96.57 |
| May 15, 2013 | 96.75 |
| May 14, 2013 | 96.85 |
| May 13, 2013 | 97.04 |
| May 10, 2013 | 97.20 |
| May 9, 2013 | 97.35 |
| May 8, 2013 | 97.48 |
| May 7, 2013 | 97.57 |
| May 6, 2013 | 97.76 |
| May 3, 2013 | 98.16 |
| May 2, 2013 | 98.59 |
| May 1, 2013 | 99.00 |
| Apr 30, 2013 | 99.70 |
| Apr 29, 2013 | 100.50 |
| Apr 26, 2013 | 101.63 |
| Apr 25, 2013 | 102.79 |
| Apr 24, 2013 | 104.23 |
| Apr 23, 2013 | 105.73 |
| Apr 22, 2013 | 107.10 |
| Apr 19, 2013 | 108.52 |
| Apr 18, 2013 | 109.77 |
| Apr 17, 2013 | 111.09 |
| Apr 16, 2013 | 112.58 |
| Apr 15, 2013 | 114.09 |
| Apr 12, 2013 | 115.89 |
| Apr 11, 2013 | 117.59 |
| Apr 10, 2013 | 119.39 |
| Apr 9, 2013 | 120.98 |
| Apr 8, 2013 | 122.65 |
| Apr 5, 2013 | 124.23 |
| Apr 4, 2013 | 125.66 |
| Apr 3, 2013 | 127.13 |
| Apr 2, 2013 | 128.45 |
| Apr 1, 2013 | 129.89 |
| Mar 28, 2013 | 131.26 |
| Mar 27, 2013 | 132.59 |
| Mar 26, 2013 | 133.91 |
| Mar 25, 2013 | 135.06 |
| Mar 22, 2013 | 136.20 |
| Mar 21, 2013 | 137.38 |
| Mar 20, 2013 | 138.47 |
| Mar 19, 2013 | 139.51 |
| Mar 18, 2013 | 140.68 |
| Mar 15, 2013 | 141.71 |
| Mar 14, 2013 | 142.65 |
| Mar 13, 2013 | 143.44 |
| Mar 12, 2013 | 144.42 |
| Mar 11, 2013 | 145.41 |
| Mar 8, 2013 | 146.25 |
| Mar 7, 2013 | 147.28 |
| Mar 6, 2013 | 148.50 |
| Mar 5, 2013 | 149.64 |
| Mar 4, 2013 | 150.60 |
| Mar 1, 2013 | 151.85 |
| Feb 28, 2013 | 153.00 |
| Feb 27, 2013 | 153.94 |
| Feb 26, 2013 | 154.91 |
| Feb 25, 2013 | 155.66 |
| Feb 22, 2013 | 156.40 |
| Feb 21, 2013 | 156.95 |
| Feb 20, 2013 | 157.53 |
| Feb 19, 2013 | 157.99 |
| Feb 15, 2013 | 158.03 |
| Feb 14, 2013 | 157.84 |
| Feb 13, 2013 | 157.84 |
| Feb 12, 2013 | 157.89 |
| Feb 11, 2013 | 157.99 |
| Feb 8, 2013 | 157.96 |
| Feb 7, 2013 | 157.99 |
| Feb 6, 2013 | 158.01 |
| Feb 5, 2013 | 158.03 |
| Feb 4, 2013 | 158.18 |
| Feb 1, 2013 | 158.25 |
| Jan 31, 2013 | 158.06 |
| Jan 30, 2013 | 157.55 |
| Jan 29, 2013 | 157.03 |
| Jan 28, 2013 | 156.40 |
| Jan 25, 2013 | 155.83 |
| Jan 24, 2013 | 155.37 |
| Jan 23, 2013 | 155.03 |
| Jan 22, 2013 | 154.79 |
| Jan 18, 2013 | 154.22 |
| Jan 17, 2013 | 153.79 |
| Jan 16, 2013 | 153.35 |
| Jan 15, 2013 | 153.09 |
| Jan 14, 2013 | 153.04 |
| Jan 11, 2013 | 153.07 |
| Jan 10, 2013 | 152.87 |
| Jan 9, 2013 | 152.68 |
| Jan 8, 2013 | 152.32 |
| Jan 7, 2013 | 151.96 |
| Jan 4, 2013 | 151.78 |
| Jan 3, 2013 | 151.57 |
| Jan 2, 2013 | 151.64 |
| Dec 31, 2012 | 151.78 |
| Dec 28, 2012 | 152.00 |
| Dec 27, 2012 | 151.97 |
| Dec 26, 2012 | 152.07 |
| Dec 24, 2012 | 152.29 |
| Dec 21, 2012 | 152.41 |
| Dec 20, 2012 | 152.60 |
| Dec 19, 2012 | 152.89 |
| Dec 18, 2012 | 153.39 |
| Dec 17, 2012 | 153.63 |
| Dec 14, 2012 | 154.04 |
| Dec 13, 2012 | 154.59 |
| Dec 12, 2012 | 155.21 |
| Dec 11, 2012 | 155.98 |
| Dec 10, 2012 | 156.65 |
| Dec 7, 2012 | 157.57 |
| Dec 6, 2012 | 158.45 |
| Dec 5, 2012 | 159.22 |
| Dec 4, 2012 | 160.06 |
| Dec 3, 2012 | 160.81 |
| Nov 30, 2012 | 161.55 |
| Nov 29, 2012 | 162.15 |
| Nov 28, 2012 | 162.77 |
| Nov 27, 2012 | 163.33 |
| Nov 26, 2012 | 164.17 |
| Nov 23, 2012 | 165.13 |
| Nov 21, 2012 | 166.25 |
| Nov 20, 2012 | 167.19 |
| Nov 19, 2012 | 168.10 |
| Nov 16, 2012 | 169.23 |
| Nov 15, 2012 | 170.43 |
| Nov 14, 2012 | 171.63 |
| Nov 13, 2012 | 172.78 |
| Nov 12, 2012 | 173.96 |
| Nov 9, 2012 | 175.01 |
| Nov 8, 2012 | 176.21 |
| Nov 7, 2012 | 176.62 |
| Nov 6, 2012 | 177.25 |
| Nov 5, 2012 | 178.02 |
| Nov 2, 2012 | 178.64 |
| Nov 1, 2012 | 179.19 |
| Oct 31, 2012 | 179.53 |
| Oct 26, 2012 | 179.77 |
| Oct 25, 2012 | 179.94 |
| Oct 24, 2012 | 180.30 |
| Oct 23, 2012 | 180.87 |
| Oct 22, 2012 | 181.52 |
| Oct 19, 2012 | 182.19 |
| Oct 18, 2012 | 182.82 |
| Oct 17, 2012 | 183.22 |
| Oct 16, 2012 | 183.58 |
| Oct 15, 2012 | 183.99 |
| Oct 12, 2012 | 184.40 |
| Oct 11, 2012 | 184.66 |
| Oct 10, 2012 | 184.76 |
| Oct 9, 2012 | 185.19 |
| Oct 8, 2012 | 185.72 |
| Oct 5, 2012 | 186.30 |
| Oct 4, 2012 | 186.73 |
| Oct 3, 2012 | 187.04 |
| Oct 2, 2012 | 187.42 |
| Oct 1, 2012 | 187.95 |
| Sep 28, 2012 | 188.38 |
| Sep 27, 2012 | 189.13 |
| Sep 26, 2012 | 189.22 |
| Sep 25, 2012 | 188.74 |
| Sep 24, 2012 | 188.12 |
| Sep 21, 2012 | 187.74 |
| Sep 20, 2012 | 187.30 |
| Sep 19, 2012 | 187.04 |
| Sep 18, 2012 | 186.61 |
| Sep 17, 2012 | 186.15 |
| Sep 14, 2012 | 185.67 |
| Sep 13, 2012 | 185.36 |
| Sep 12, 2012 | 184.83 |
| Sep 11, 2012 | 184.02 |
| Sep 10, 2012 | 183.15 |
| Sep 7, 2012 | 182.24 |
| Sep 6, 2012 | 181.21 |
| Sep 5, 2012 | 180.25 |
| Sep 4, 2012 | 179.43 |
| Aug 31, 2012 | 178.57 |
| Aug 30, 2012 | 177.75 |
| Aug 29, 2012 | 177.15 |
| Aug 28, 2012 | 176.43 |
| Aug 27, 2012 | 175.33 |
| Aug 24, 2012 | 175.01 |
| Aug 23, 2012 | 174.49 |
| Aug 22, 2012 | 173.67 |
| Aug 21, 2012 | 173.09 |
| Aug 20, 2012 | 172.59 |
| Aug 17, 2012 | 172.61 |
| Aug 16, 2012 | 172.33 |
| Aug 15, 2012 | 171.97 |
| Aug 14, 2012 | 171.56 |
| Aug 13, 2012 | 171.29 |
| Aug 10, 2012 | 170.98 |
| Aug 9, 2012 | 170.84 |
| Aug 8, 2012 | 170.60 |
| Aug 7, 2012 | 170.67 |
| Aug 6, 2012 | 170.79 |
| Aug 3, 2012 | 171.03 |
| Aug 2, 2012 | 171.46 |
| Aug 1, 2012 | 171.80 |
| Jul 31, 2012 | 172.23 |
| Jul 30, 2012 | 172.25 |
| Jul 27, 2012 | 172.21 |
| Jul 26, 2012 | 172.06 |
| Jul 25, 2012 | 172.06 |
| Jul 24, 2012 | 172.21 |
| Jul 23, 2012 | 172.04 |
| Jul 20, 2012 | 171.58 |
| Jul 19, 2012 | 170.98 |
| Jul 18, 2012 | 170.09 |
| Jul 17, 2012 | 169.85 |
| Jul 16, 2012 | 170.05 |
| Jul 13, 2012 | 171.05 |
| Jul 12, 2012 | 172.45 |
| Jul 11, 2012 | 174.10 |
| Jul 10, 2012 | 175.81 |
| Jul 9, 2012 | 177.42 |
| Jul 6, 2012 | 179.24 |
| Jul 5, 2012 | 181.11 |
| Jul 3, 2012 | 182.74 |
| Jul 2, 2012 | 184.06 |
| Jun 29, 2012 | 185.89 |
| Jun 28, 2012 | 187.57 |
| Jun 27, 2012 | 189.87 |
| Jun 26, 2012 | 192.32 |
| Jun 25, 2012 | 194.67 |
| Jun 22, 2012 | 197.22 |
| Jun 21, 2012 | 199.98 |
| Jun 20, 2012 | 202.62 |
| Jun 19, 2012 | 204.51 |
| Jun 18, 2012 | 206.91 |
| Jun 15, 2012 | 209.67 |
| Jun 14, 2012 | 212.05 |
| Jun 13, 2012 | 214.90 |
| Jun 12, 2012 | 218.05 |
| Jun 11, 2012 | 220.74 |
| Jun 8, 2012 | 222.75 |
| Jun 7, 2012 | 224.26 |
| Jun 6, 2012 | 226.43 |
| Jun 5, 2012 | 229.21 |
| Jun 4, 2012 | 232.28 |
| Jun 1, 2012 | 237.20 |
| May 31, 2012 | 242.00 |
| May 30, 2012 | 246.37 |
| May 29, 2012 | 250.86 |
| May 25, 2012 | 254.67 |
| May 24, 2012 | 258.73 |
| May 23, 2012 | 262.64 |
| May 22, 2012 | 266.65 |
| May 21, 2012 | 270.68 |
| May 18, 2012 | 274.91 |
| May 17, 2012 | 279.20 |
| May 16, 2012 | 282.78 |
| May 15, 2012 | 286.09 |
| May 14, 2012 | 289.38 |
| May 11, 2012 | 292.48 |
| May 10, 2012 | 295.91 |
| May 9, 2012 | 299.29 |
| May 8, 2012 | 302.84 |
| May 7, 2012 | 306.54 |
| May 4, 2012 | 310.36 |
| May 3, 2012 | 314.36 |
| May 2, 2012 | 317.05 |
| May 1, 2012 | 318.71 |
| Apr 30, 2012 | 320.12 |
| Apr 27, 2012 | 321.47 |
| Apr 26, 2012 | 322.98 |
| Apr 25, 2012 | 324.45 |
| Apr 24, 2012 | 326.13 |
| Apr 23, 2012 | 327.83 |
| Apr 20, 2012 | 330.01 |
| Apr 19, 2012 | 331.91 |
| Apr 18, 2012 | 333.93 |
| Apr 17, 2012 | 335.58 |
| Apr 16, 2012 | 337.31 |
| Apr 13, 2012 | 338.89 |
| Apr 12, 2012 | 340.17 |
| Apr 11, 2012 | 341.10 |
| Apr 10, 2012 | 341.56 |
| Apr 9, 2012 | 342.83 |
| Apr 5, 2012 | 344.01 |
| Apr 4, 2012 | 344.97 |
| Apr 3, 2012 | 346.12 |
| Apr 2, 2012 | 347.10 |
| Mar 30, 2012 | 347.85 |
| Mar 29, 2012 | 348.59 |
| Mar 28, 2012 | 349.14 |
| Mar 27, 2012 | 349.45 |
| Mar 26, 2012 | 349.55 |
| Mar 23, 2012 | 349.81 |
| Mar 22, 2012 | 349.43 |
| Mar 21, 2012 | 346.96 |
| Mar 20, 2012 | 344.75 |
| Mar 19, 2012 | 342.76 |
| Mar 16, 2012 | 340.98 |
| Mar 15, 2012 | 339.71 |
| Mar 14, 2012 | 338.13 |
| Mar 13, 2012 | 337.21 |
| Mar 12, 2012 | 335.41 |
| Mar 9, 2012 | 333.49 |
| Mar 8, 2012 | 331.02 |
| Mar 7, 2012 | 328.50 |
| Mar 6, 2012 | 326.29 |
| Mar 5, 2012 | 324.11 |
| Mar 2, 2012 | 322.04 |
| Mar 1, 2012 | 319.93 |
| Feb 29, 2012 | 317.36 |
| Feb 28, 2012 | 315.06 |
| Feb 27, 2012 | 313.21 |
| Feb 24, 2012 | 311.34 |
| Feb 23, 2012 | 309.44 |
| Feb 22, 2012 | 307.43 |
| Feb 21, 2012 | 305.72 |
| Feb 17, 2012 | 304.69 |
| Feb 16, 2012 | 303.80 |
| Feb 15, 2012 | 302.65 |
| Feb 14, 2012 | 301.36 |
| Feb 13, 2012 | 300.16 |
| Feb 10, 2012 | 298.84 |
| Feb 9, 2012 | 297.37 |
| Feb 8, 2012 | 295.84 |
| Feb 7, 2012 | 294.18 |
| Feb 6, 2012 | 292.69 |
| Feb 3, 2012 | 292.04 |
| Feb 2, 2012 | 291.08 |
| Feb 1, 2012 | 290.96 |
| Jan 31, 2012 | 291.20 |
| Jan 30, 2012 | 291.71 |
| Jan 27, 2012 | 292.79 |
| Jan 26, 2012 | 293.32 |
| Jan 25, 2012 | 293.44 |
| Jan 24, 2012 | 293.08 |
| Jan 23, 2012 | 292.62 |
| Jan 20, 2012 | 292.28 |
| Jan 19, 2012 | 292.14 |
| Jan 18, 2012 | 292.50 |
| Jan 17, 2012 | 293.60 |
| Jan 13, 2012 | 295.72 |
| Jan 12, 2012 | 297.56 |
| Jan 11, 2012 | 299.58 |
| Jan 10, 2012 | 301.81 |
| Jan 9, 2012 | 303.59 |
| Jan 6, 2012 | 304.88 |
| Jan 5, 2012 | 305.89 |
| Jan 4, 2012 | 306.44 |
| Jan 3, 2012 | 306.16 |
| Dec 30, 2011 | 305.53 |
| Dec 29, 2011 | 304.19 |
| Dec 28, 2011 | 303.52 |
| Dec 27, 2011 | 303.04 |
| Dec 23, 2011 | 302.92 |
| Dec 22, 2011 | 302.58 |
| Dec 21, 2011 | 302.46 |
| Dec 20, 2011 | 302.36 |
| Dec 19, 2011 | 302.34 |
| Dec 16, 2011 | 302.32 |
| Dec 15, 2011 | 302.46 |
| Dec 14, 2011 | 302.44 |
| Dec 13, 2011 | 302.17 |
| Dec 12, 2011 | 301.31 |
| Dec 9, 2011 | 300.64 |
| Dec 8, 2011 | 299.89 |
| Dec 7, 2011 | 299.34 |
| Dec 6, 2011 | 298.96 |
| Dec 5, 2011 | 298.50 |
| Dec 2, 2011 | 297.92 |
| Dec 1, 2011 | 297.04 |
| Nov 30, 2011 | 296.51 |
| Nov 29, 2011 | 295.57 |
| Nov 28, 2011 | 294.76 |
| Nov 25, 2011 | 293.70 |
| Nov 23, 2011 | 292.84 |
| Nov 22, 2011 | 291.64 |
| Nov 21, 2011 | 289.55 |
| Nov 18, 2011 | 287.60 |
| Nov 17, 2011 | 285.04 |
| Nov 16, 2011 | 282.28 |
| Nov 15, 2011 | 279.40 |
| Nov 14, 2011 | 276.56 |
| Nov 11, 2011 | 273.85 |
| Nov 10, 2011 | 271.45 |
| Nov 9, 2011 | 269.53 |
| Nov 8, 2011 | 267.73 |
| Nov 7, 2011 | 265.79 |
| Nov 4, 2011 | 263.70 |
| Nov 3, 2011 | 261.59 |
| Nov 2, 2011 | 259.57 |
| Nov 1, 2011 | 256.76 |
| Oct 31, 2011 | 253.74 |
| Oct 28, 2011 | 250.16 |
| Oct 27, 2011 | 246.51 |
| Oct 26, 2011 | 243.59 |
| Oct 25, 2011 | 241.38 |
| Oct 24, 2011 | 239.77 |
| Oct 21, 2011 | 238.35 |
| Oct 20, 2011 | 237.44 |
| Oct 19, 2011 | 236.34 |
| Oct 18, 2011 | 235.35 |
| Oct 17, 2011 | 234.18 |
| Oct 14, 2011 | 233.29 |
| Oct 13, 2011 | 232.83 |
| Oct 12, 2011 | 232.95 |
| Oct 11, 2011 | 233.22 |
| Oct 10, 2011 | 234.03 |
| Oct 7, 2011 | 234.54 |
| Oct 6, 2011 | 235.11 |
| Oct 5, 2011 | 235.64 |
| Oct 4, 2011 | 236.41 |
| Oct 3, 2011 | 237.11 |
| Sep 30, 2011 | 238.45 |
| Sep 29, 2011 | 239.63 |
| Sep 28, 2011 | 240.80 |
| Sep 27, 2011 | 242.41 |
| Sep 26, 2011 | 243.71 |
| Sep 23, 2011 | 244.40 |
| Sep 22, 2011 | 245.72 |
| Sep 21, 2011 | 247.79 |
| Sep 20, 2011 | 249.59 |
| Sep 19, 2011 | 251.46 |
| Sep 16, 2011 | 253.40 |
| Sep 15, 2011 | 255.71 |
| Sep 14, 2011 | 257.94 |
| Sep 13, 2011 | 260.34 |
| Sep 12, 2011 | 262.79 |
| Sep 9, 2011 | 265.33 |
| Sep 8, 2011 | 267.61 |
| Sep 7, 2011 | 270.01 |
| Sep 6, 2011 | 272.43 |
| Sep 2, 2011 | 275.24 |
| Sep 1, 2011 | 278.46 |
| Aug 31, 2011 | 281.12 |
| Aug 30, 2011 | 283.88 |
| Aug 29, 2011 | 286.88 |
| Aug 26, 2011 | 288.88 |
| Aug 25, 2011 | 292.16 |
| Aug 24, 2011 | 295.48 |
| Aug 23, 2011 | 298.98 |
| Aug 22, 2011 | 302.99 |
| Aug 19, 2011 | 307.55 |
| Aug 18, 2011 | 311.82 |
| Aug 17, 2011 | 316.26 |
| Aug 16, 2011 | 319.96 |
| Aug 15, 2011 | 322.98 |
| Aug 12, 2011 | 325.91 |
| Aug 11, 2011 | 328.89 |
| Aug 10, 2011 | 332.25 |
| Aug 9, 2011 | 336.64 |
| Aug 8, 2011 | 339.88 |
| Aug 5, 2011 | 342.85 |
| Aug 4, 2011 | 345.76 |
| Aug 3, 2011 | 348.35 |
| Aug 2, 2011 | 350.82 |
| Aug 1, 2011 | 353.44 |
| Jul 29, 2011 | 355.72 |
| Jul 28, 2011 | 358.29 |
| Jul 27, 2011 | 361.17 |
| Jul 26, 2011 | 364.69 |
| Jul 25, 2011 | 368.77 |
| Jul 22, 2011 | 373.62 |
| Jul 21, 2011 | 377.94 |
| Jul 20, 2011 | 382.21 |
| Jul 19, 2011 | 385.83 |
| Jul 18, 2011 | 389.14 |
| Jul 15, 2011 | 392.55 |
| Jul 14, 2011 | 395.38 |
| Jul 13, 2011 | 397.69 |
| Jul 12, 2011 | 399.82 |
| Jul 11, 2011 | 401.79 |
| Jul 8, 2011 | 404.19 |
| Jul 7, 2011 | 406.90 |
| Jul 6, 2011 | 409.57 |
| Jul 5, 2011 | 411.94 |
| Jul 1, 2011 | 413.81 |
| Jun 30, 2011 | 415.01 |
| Jun 29, 2011 | 415.97 |
| Jun 28, 2011 | 417.15 |
| Jun 27, 2011 | 417.99 |
| Jun 24, 2011 | 418.33 |
| Jun 23, 2011 | 418.11 |
| Jun 22, 2011 | 417.94 |
| Jun 21, 2011 | 418.33 |
| Jun 20, 2011 | 419.09 |
| Jun 17, 2011 | 419.77 |
| Jun 16, 2011 | 421.74 |
| Jun 15, 2011 | 422.62 |
| Jun 14, 2011 | 423.46 |
| Jun 13, 2011 | 424.09 |
| Jun 10, 2011 | 422.77 |
| Jun 9, 2011 | 422.00 |
| Jun 8, 2011 | 421.86 |
| Jun 7, 2011 | 422.22 |
| Jun 6, 2011 | 422.89 |
| Jun 3, 2011 | 423.92 |
| Jun 2, 2011 | 424.38 |
| Jun 1, 2011 | 425.22 |
| May 31, 2011 | 426.06 |
| May 27, 2011 | 425.96 |
| May 26, 2011 | 428.02 |
| May 25, 2011 | 430.40 |
| May 24, 2011 | 432.70 |
| May 23, 2011 | 435.20 |
| May 20, 2011 | 436.95 |
| May 19, 2011 | 438.51 |
| May 18, 2011 | 440.67 |
| May 17, 2011 | 442.23 |
| May 16, 2011 | 445.04 |
| May 13, 2011 | 446.91 |
| May 12, 2011 | 447.27 |
| May 11, 2011 | 447.39 |
| May 10, 2011 | 447.99 |
| May 9, 2011 | 449.15 |
| May 6, 2011 | 450.95 |
| May 5, 2011 | 452.47 |
| May 4, 2011 | 454.31 |
| May 3, 2011 | 457.22 |
| May 2, 2011 | 460.34 |
| Apr 29, 2011 | 463.12 |
| Apr 28, 2011 | 465.23 |
| Apr 27, 2011 | 466.67 |
| Apr 26, 2011 | 468.16 |
| Apr 25, 2011 | 469.65 |
| Apr 21, 2011 | 473.73 |
| Apr 20, 2011 | 476.64 |
| Apr 19, 2011 | 481.92 |
| Apr 18, 2011 | 487.58 |
| Apr 15, 2011 | 493.22 |
| Apr 14, 2011 | 497.66 |
| Apr 13, 2011 | 502.87 |
| Apr 12, 2011 | 507.91 |
| Apr 11, 2011 | 513.93 |
| Apr 8, 2011 | 518.64 |
| Apr 7, 2011 | 523.20 |
| Apr 6, 2011 | 528.84 |
| Apr 5, 2011 | 533.88 |
| Apr 4, 2011 | 539.52 |
| Apr 1, 2011 | 545.76 |
| Mar 31, 2011 | 552.17 |
| Mar 30, 2011 | 559.13 |
| Mar 29, 2011 | 567.62 |
| Mar 28, 2011 | 576.89 |
| Mar 25, 2011 | 585.89 |
| Mar 24, 2011 | 596.26 |
| Mar 23, 2011 | 607.63 |
| Mar 22, 2011 | 619.34 |
| Mar 21, 2011 | 631.25 |
| Mar 18, 2011 | 642.53 |
| Mar 17, 2011 | 654.77 |
| Mar 16, 2011 | 665.57 |
| Mar 15, 2011 | 677.33 |
| Mar 14, 2011 | 687.89 |
| Mar 11, 2011 | 698.16 |
| Mar 10, 2011 | 709.20 |
| Mar 9, 2011 | 720.00 |
| Mar 8, 2011 | 729.61 |
| Mar 7, 2011 | 737.65 |
| Mar 4, 2011 | 744.01 |
| Mar 3, 2011 | 750.01 |
| Mar 2, 2011 | 756.70 |
| Mar 1, 2011 | 761.02 |
| Feb 28, 2011 | 765.22 |
| Feb 25, 2011 | 769.69 |
| Feb 24, 2011 | 772.57 |
| Feb 23, 2011 | 776.82 |
| Feb 22, 2011 | 780.78 |
| Feb 18, 2011 | 785.55 |
| Feb 17, 2011 | 790.11 |
| Feb 16, 2011 | 795.99 |
| Feb 15, 2011 | 801.75 |
| Feb 14, 2011 | 809.31 |
| Feb 11, 2011 | 816.63 |
| Feb 10, 2011 | 822.51 |
| Feb 9, 2011 | 825.68 |
| Feb 8, 2011 | 830.48 |
| Feb 7, 2011 | 831.35 |
| Feb 4, 2011 | 834.11 |
| Feb 3, 2011 | 836.99 |
| Feb 2, 2011 | 841.31 |
| Feb 1, 2011 | 845.19 |
| Jan 31, 2011 | 849.87 |
| Jan 28, 2011 | 852.99 |
| Jan 27, 2011 | 857.43 |
| Jan 26, 2011 | 862.11 |
| Jan 25, 2011 | 864.99 |
| Jan 24, 2011 | 868.52 |
| Jan 21, 2011 | 871.28 |
| Jan 20, 2011 | 873.49 |
| Jan 19, 2011 | 875.89 |
| Jan 18, 2011 | 878.77 |
| Jan 14, 2011 | 878.94 |
| Jan 13, 2011 | 879.18 |
| Jan 12, 2011 | 879.30 |
| Jan 11, 2011 | 878.10 |
| Jan 10, 2011 | 875.70 |
| Jan 7, 2011 | 873.20 |
| Jan 6, 2011 | 870.18 |
| Jan 5, 2011 | 867.18 |
| Jan 4, 2011 | 864.85 |
| Jan 3, 2011 | 862.88 |
| Dec 31, 2010 | 859.52 |
| Dec 30, 2010 | 857.07 |
| Dec 29, 2010 | 854.67 |
| Dec 28, 2010 | 851.91 |
| Dec 27, 2010 | 849.39 |
| Dec 22, 2010 | 847.47 |
| Dec 21, 2010 | 847.23 |
| Dec 20, 2010 | 847.98 |
| Dec 17, 2010 | 849.49 |
| Dec 16, 2010 | 850.83 |
| Dec 14, 2010 | 853.76 |
| Dec 8, 2010 | 856.52 |
| Dec 7, 2010 | 858.13 |
| Dec 3, 2010 | 860.41 |
| Dec 2, 2010 | 861.97 |
| Dec 1, 2010 | 863.89 |
| Nov 30, 2010 | 863.41 |
| Nov 23, 2010 | 863.12 |
| Nov 22, 2010 | 861.83 |
| Nov 19, 2010 | 860.82 |
| Nov 18, 2010 | 858.06 |
| Nov 17, 2010 | 853.86 |
| Nov 16, 2010 | 850.62 |
| Nov 15, 2010 | 847.74 |
| Nov 12, 2010 | 844.50 |
| Nov 11, 2010 | 843.39 |
| Nov 10, 2010 | 839.91 |
| Nov 9, 2010 | 836.07 |
| Nov 8, 2010 | 832.11 |
| Nov 5, 2010 | 828.15 |
| Nov 4, 2010 | 823.35 |
| Nov 3, 2010 | 818.79 |
| Nov 2, 2010 | 814.23 |
| Oct 28, 2010 | 808.59 |
| Oct 27, 2010 | 803.67 |
| Oct 26, 2010 | 798.27 |
| Oct 25, 2010 | 792.39 |
| Oct 22, 2010 | 785.43 |
| Oct 21, 2010 | 777.87 |
| Oct 20, 2010 | 770.91 |
| Oct 19, 2010 | 761.31 |
| Oct 18, 2010 | 750.15 |
| Oct 15, 2010 | 738.99 |
| Oct 14, 2010 | 728.43 |
| Oct 13, 2010 | 717.87 |
| Oct 12, 2010 | 707.19 |
| Oct 11, 2010 | 696.41 |
| Oct 8, 2010 | 687.17 |
| Oct 7, 2010 | 675.46 |
| Oct 6, 2010 | 663.75 |
| Oct 5, 2010 | 654.03 |
| Oct 4, 2010 | 643.27 |
| Oct 1, 2010 | 633.07 |
| Sep 30, 2010 | 622.44 |
| Sep 29, 2010 | 611.81 |
| Sep 28, 2010 | 601.61 |
| Sep 27, 2010 | 591.77 |
| Sep 24, 2010 | 581.78 |