Xtant Medical Holdings (XTNT) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Xtant Medical Holdings | 64.46 Mn | 47.14 Mn | 17.75 Mn | 0.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.63 |
| May 29, 2026 | 0.63 |
| May 28, 2026 | 0.63 |
| May 27, 2026 | 0.63 |
| May 26, 2026 | 0.63 |
| May 22, 2026 | 0.63 |
| May 21, 2026 | 0.63 |
| May 20, 2026 | 0.63 |
| May 19, 2026 | 0.64 |
| May 18, 2026 | 0.64 |
| May 15, 2026 | 0.64 |
| May 14, 2026 | 0.64 |
| May 13, 2026 | 0.64 |
| May 12, 2026 | 0.64 |
| May 11, 2026 | 0.64 |
| May 8, 2026 | 0.64 |
| May 7, 2026 | 0.64 |
| May 6, 2026 | 0.64 |
| May 5, 2026 | 0.64 |
| May 4, 2026 | 0.64 |
| May 1, 2026 | 0.64 |
| Apr 30, 2026 | 0.64 |
| Apr 29, 2026 | 0.64 |
| Apr 28, 2026 | 0.64 |
| Apr 27, 2026 | 0.64 |
| Apr 24, 2026 | 0.64 |
| Apr 23, 2026 | 0.64 |
| Apr 22, 2026 | 0.64 |
| Apr 21, 2026 | 0.65 |
| Apr 20, 2026 | 0.65 |
| Apr 17, 2026 | 0.65 |
| Apr 16, 2026 | 0.65 |
| Apr 15, 2026 | 0.65 |
| Apr 14, 2026 | 0.65 |
| Apr 13, 2026 | 0.65 |
| Apr 10, 2026 | 0.65 |
| Apr 9, 2026 | 0.65 |
| Apr 8, 2026 | 0.65 |
| Apr 7, 2026 | 0.65 |
| Apr 6, 2026 | 0.65 |
| Apr 2, 2026 | 0.66 |
| Apr 1, 2026 | 0.66 |
| Mar 31, 2026 | 0.66 |
| Mar 30, 2026 | 0.66 |
| Mar 27, 2026 | 0.66 |
| Mar 26, 2026 | 0.66 |
| Mar 25, 2026 | 0.66 |
| Mar 24, 2026 | 0.66 |
| Mar 23, 2026 | 0.66 |
| Mar 20, 2026 | 0.66 |
| Mar 19, 2026 | 0.66 |
| Mar 18, 2026 | 0.66 |
| Mar 17, 2026 | 0.66 |
| Mar 16, 2026 | 0.66 |
| Mar 13, 2026 | 0.66 |
| Mar 12, 2026 | 0.66 |
| Mar 11, 2026 | 0.66 |
| Mar 10, 2026 | 0.66 |
| Mar 9, 2026 | 0.66 |
| Mar 6, 2026 | 0.66 |
| Mar 5, 2026 | 0.67 |
| Mar 4, 2026 | 0.67 |
| Mar 3, 2026 | 0.67 |
| Mar 2, 2026 | 0.67 |
| Feb 27, 2026 | 0.67 |
| Feb 26, 2026 | 0.67 |
| Feb 25, 2026 | 0.67 |
| Feb 24, 2026 | 0.66 |
| Feb 23, 2026 | 0.66 |
| Feb 20, 2026 | 0.66 |
| Feb 19, 2026 | 0.66 |
| Feb 18, 2026 | 0.66 |
| Feb 17, 2026 | 0.66 |
| Feb 13, 2026 | 0.66 |
| Feb 12, 2026 | 0.66 |
| Feb 11, 2026 | 0.66 |
| Feb 10, 2026 | 0.66 |
| Feb 9, 2026 | 0.66 |
| Feb 6, 2026 | 0.66 |
| Feb 5, 2026 | 0.66 |
| Feb 4, 2026 | 0.66 |
| Feb 3, 2026 | 0.66 |
| Feb 2, 2026 | 0.66 |
| Jan 30, 2026 | 0.66 |
| Jan 29, 2026 | 0.65 |
| Jan 28, 2026 | 0.65 |
| Jan 27, 2026 | 0.65 |
| Jan 26, 2026 | 0.65 |
| Jan 23, 2026 | 0.65 |
| Jan 22, 2026 | 0.65 |
| Jan 21, 2026 | 0.65 |
| Jan 20, 2026 | 0.65 |
| Jan 16, 2026 | 0.65 |
| Jan 15, 2026 | 0.65 |
| Jan 14, 2026 | 0.64 |
| Jan 13, 2026 | 0.64 |
| Jan 12, 2026 | 0.64 |
| Jan 9, 2026 | 0.64 |
| Jan 8, 2026 | 0.64 |
| Jan 7, 2026 | 0.64 |
| Jan 6, 2026 | 0.64 |
| Jan 5, 2026 | 0.64 |
| Jan 2, 2026 | 0.64 |
| Dec 31, 2025 | 0.63 |
| Dec 30, 2025 | 0.63 |
| Dec 29, 2025 | 0.63 |
| Dec 26, 2025 | 0.63 |
| Dec 24, 2025 | 0.63 |
| Dec 23, 2025 | 0.63 |
| Dec 22, 2025 | 0.63 |
| Dec 19, 2025 | 0.62 |
| Dec 18, 2025 | 0.62 |
| Dec 17, 2025 | 0.62 |
| Dec 16, 2025 | 0.62 |
| Dec 15, 2025 | 0.62 |
| Dec 12, 2025 | 0.62 |
| Dec 11, 2025 | 0.62 |
| Dec 10, 2025 | 0.62 |
| Dec 9, 2025 | 0.61 |
| Dec 8, 2025 | 0.61 |
| Dec 5, 2025 | 0.61 |
| Dec 4, 2025 | 0.61 |
| Dec 3, 2025 | 0.61 |
| Dec 2, 2025 | 0.61 |
| Dec 1, 2025 | 0.61 |
| Nov 28, 2025 | 0.61 |
| Nov 26, 2025 | 0.61 |
| Nov 25, 2025 | 0.61 |
| Nov 24, 2025 | 0.61 |
| Nov 21, 2025 | 0.61 |
| Nov 20, 2025 | 0.61 |
| Nov 19, 2025 | 0.61 |
| Nov 18, 2025 | 0.61 |
| Nov 17, 2025 | 0.61 |
| Nov 14, 2025 | 0.61 |
| Nov 13, 2025 | 0.61 |
| Nov 12, 2025 | 0.61 |
| Nov 11, 2025 | 0.61 |
| Nov 10, 2025 | 0.61 |
| Nov 7, 2025 | 0.61 |
| Nov 6, 2025 | 0.61 |
| Nov 5, 2025 | 0.60 |
| Nov 4, 2025 | 0.60 |
| Nov 3, 2025 | 0.60 |
| Oct 31, 2025 | 0.60 |
| Oct 30, 2025 | 0.60 |
| Oct 29, 2025 | 0.60 |
| Oct 28, 2025 | 0.60 |
| Oct 27, 2025 | 0.59 |
| Oct 24, 2025 | 0.59 |
| Oct 23, 2025 | 0.59 |
| Oct 22, 2025 | 0.59 |
| Oct 21, 2025 | 0.59 |
| Oct 20, 2025 | 0.59 |
| Oct 17, 2025 | 0.58 |
| Oct 16, 2025 | 0.58 |
| Oct 15, 2025 | 0.58 |
| Oct 14, 2025 | 0.58 |
| Oct 13, 2025 | 0.58 |
| Oct 10, 2025 | 0.58 |
| Oct 9, 2025 | 0.57 |
| Oct 8, 2025 | 0.57 |
| Oct 7, 2025 | 0.57 |
| Oct 6, 2025 | 0.57 |
| Oct 3, 2025 | 0.57 |
| Oct 2, 2025 | 0.57 |
| Oct 1, 2025 | 0.56 |
| Sep 30, 2025 | 0.56 |
| Sep 29, 2025 | 0.56 |
| Sep 26, 2025 | 0.56 |
| Sep 25, 2025 | 0.56 |
| Sep 24, 2025 | 0.56 |
| Sep 23, 2025 | 0.56 |
| Sep 22, 2025 | 0.56 |
| Sep 19, 2025 | 0.56 |
| Sep 18, 2025 | 0.55 |
| Sep 17, 2025 | 0.55 |
| Sep 16, 2025 | 0.55 |
| Sep 15, 2025 | 0.55 |
| Sep 12, 2025 | 0.55 |
| Sep 11, 2025 | 0.55 |
| Sep 10, 2025 | 0.55 |
| Sep 9, 2025 | 0.55 |
| Sep 8, 2025 | 0.54 |
| Sep 5, 2025 | 0.54 |
| Sep 4, 2025 | 0.54 |
| Sep 3, 2025 | 0.54 |
| Sep 2, 2025 | 0.54 |
| Aug 29, 2025 | 0.54 |
| Aug 28, 2025 | 0.54 |
| Aug 27, 2025 | 0.54 |
| Aug 26, 2025 | 0.54 |
| Aug 25, 2025 | 0.54 |
| Aug 22, 2025 | 0.54 |
| Aug 21, 2025 | 0.54 |
| Aug 20, 2025 | 0.54 |
| Aug 19, 2025 | 0.54 |
| Aug 18, 2025 | 0.54 |
| Aug 15, 2025 | 0.54 |
| Aug 14, 2025 | 0.54 |
| Aug 13, 2025 | 0.54 |
| Aug 12, 2025 | 0.53 |
| Aug 11, 2025 | 0.53 |
| Aug 8, 2025 | 0.53 |
| Aug 7, 2025 | 0.53 |
| Aug 6, 2025 | 0.53 |
| Aug 5, 2025 | 0.53 |
| Aug 4, 2025 | 0.53 |
| Aug 1, 2025 | 0.53 |
| Jul 31, 2025 | 0.53 |
| Jul 30, 2025 | 0.53 |
| Jul 29, 2025 | 0.53 |
| Jul 28, 2025 | 0.53 |
| Jul 25, 2025 | 0.53 |
| Jul 24, 2025 | 0.53 |
| Jul 23, 2025 | 0.53 |
| Jul 22, 2025 | 0.53 |
| Jul 21, 2025 | 0.53 |
| Jul 18, 2025 | 0.54 |
| Jul 17, 2025 | 0.54 |
| Jul 16, 2025 | 0.54 |
| Jul 15, 2025 | 0.54 |
| Jul 14, 2025 | 0.54 |
| Jul 11, 2025 | 0.54 |
| Jul 10, 2025 | 0.54 |
| Jul 9, 2025 | 0.54 |
| Jul 8, 2025 | 0.54 |
| Jul 7, 2025 | 0.54 |
| Jul 3, 2025 | 0.54 |
| Jul 2, 2025 | 0.53 |
| Jul 1, 2025 | 0.53 |
| Jun 30, 2025 | 0.53 |
| Jun 27, 2025 | 0.53 |
| Jun 26, 2025 | 0.53 |
| Jun 25, 2025 | 0.53 |
| Jun 24, 2025 | 0.53 |
| Jun 23, 2025 | 0.53 |
| Jun 20, 2025 | 0.53 |
| Jun 18, 2025 | 0.53 |
| Jun 17, 2025 | 0.53 |
| Jun 16, 2025 | 0.53 |
| Jun 13, 2025 | 0.53 |
| Jun 12, 2025 | 0.53 |
| Jun 11, 2025 | 0.53 |
| Jun 10, 2025 | 0.53 |
| Jun 9, 2025 | 0.53 |
| Jun 6, 2025 | 0.53 |
| Jun 5, 2025 | 0.53 |
| Jun 4, 2025 | 0.53 |
| Jun 3, 2025 | 0.53 |
| Jun 2, 2025 | 0.53 |
| May 30, 2025 | 0.53 |
| May 29, 2025 | 0.53 |
| May 28, 2025 | 0.53 |
| May 27, 2025 | 0.53 |
| May 23, 2025 | 0.53 |
| May 22, 2025 | 0.53 |
| May 21, 2025 | 0.53 |
| May 20, 2025 | 0.53 |
| May 19, 2025 | 0.53 |
| May 16, 2025 | 0.53 |
| May 15, 2025 | 0.53 |
| May 14, 2025 | 0.53 |
| May 13, 2025 | 0.53 |
| May 12, 2025 | 0.53 |
| May 9, 2025 | 0.53 |
| May 8, 2025 | 0.53 |
| May 7, 2025 | 0.54 |
| May 6, 2025 | 0.54 |
| May 5, 2025 | 0.54 |
| May 2, 2025 | 0.54 |
| May 1, 2025 | 0.54 |
| Apr 30, 2025 | 0.54 |
| Apr 29, 2025 | 0.54 |
| Apr 28, 2025 | 0.54 |
| Apr 25, 2025 | 0.54 |
| Apr 24, 2025 | 0.55 |
| Apr 23, 2025 | 0.55 |
| Apr 22, 2025 | 0.55 |
| Apr 21, 2025 | 0.55 |
| Apr 17, 2025 | 0.55 |
| Apr 16, 2025 | 0.55 |
| Apr 15, 2025 | 0.55 |
| Apr 14, 2025 | 0.55 |
| Apr 11, 2025 | 0.55 |
| Apr 10, 2025 | 0.55 |
| Apr 9, 2025 | 0.56 |
| Apr 8, 2025 | 0.56 |
| Apr 7, 2025 | 0.56 |
| Apr 4, 2025 | 0.56 |
| Apr 3, 2025 | 0.56 |
| Apr 2, 2025 | 0.56 |
| Apr 1, 2025 | 0.56 |
| Mar 31, 2025 | 0.57 |
| Mar 28, 2025 | 0.57 |
| Mar 27, 2025 | 0.57 |
| Mar 26, 2025 | 0.57 |
| Mar 25, 2025 | 0.57 |
| Mar 24, 2025 | 0.57 |
| Mar 21, 2025 | 0.57 |
| Mar 20, 2025 | 0.57 |
| Mar 19, 2025 | 0.57 |
| Mar 18, 2025 | 0.58 |
| Mar 17, 2025 | 0.58 |
| Mar 14, 2025 | 0.58 |
| Mar 13, 2025 | 0.58 |
| Mar 12, 2025 | 0.58 |
| Mar 11, 2025 | 0.58 |
| Mar 10, 2025 | 0.58 |
| Mar 7, 2025 | 0.59 |
| Mar 6, 2025 | 0.59 |
| Mar 5, 2025 | 0.59 |
| Mar 4, 2025 | 0.59 |
| Mar 3, 2025 | 0.59 |
| Feb 28, 2025 | 0.59 |
| Feb 27, 2025 | 0.59 |
| Feb 26, 2025 | 0.60 |
| Feb 25, 2025 | 0.60 |
| Feb 24, 2025 | 0.60 |
| Feb 21, 2025 | 0.60 |
| Feb 20, 2025 | 0.60 |
| Feb 19, 2025 | 0.60 |
| Feb 18, 2025 | 0.60 |
| Feb 14, 2025 | 0.61 |
| Feb 13, 2025 | 0.61 |
| Feb 12, 2025 | 0.61 |
| Feb 11, 2025 | 0.61 |
| Feb 10, 2025 | 0.61 |
| Feb 7, 2025 | 0.61 |
| Feb 6, 2025 | 0.62 |
| Feb 5, 2025 | 0.62 |
| Feb 4, 2025 | 0.62 |
| Feb 3, 2025 | 0.62 |
| Jan 31, 2025 | 0.62 |
| Jan 30, 2025 | 0.62 |
| Jan 29, 2025 | 0.62 |
| Jan 28, 2025 | 0.62 |
| Jan 27, 2025 | 0.63 |
| Jan 24, 2025 | 0.63 |
| Jan 23, 2025 | 0.63 |
| Jan 22, 2025 | 0.63 |
| Jan 21, 2025 | 0.63 |
| Jan 17, 2025 | 0.64 |
| Jan 16, 2025 | 0.64 |
| Jan 15, 2025 | 0.64 |
| Jan 14, 2025 | 0.64 |
| Jan 13, 2025 | 0.65 |
| Jan 10, 2025 | 0.65 |
| Jan 8, 2025 | 0.65 |
| Jan 7, 2025 | 0.65 |
| Jan 6, 2025 | 0.66 |
| Jan 3, 2025 | 0.66 |
| Jan 2, 2025 | 0.66 |
| Dec 31, 2024 | 0.67 |
| Dec 30, 2024 | 0.67 |
| Dec 27, 2024 | 0.67 |
| Dec 26, 2024 | 0.68 |
| Dec 24, 2024 | 0.68 |
| Dec 23, 2024 | 0.68 |
| Dec 20, 2024 | 0.69 |
| Dec 19, 2024 | 0.69 |
| Dec 18, 2024 | 0.70 |
| Dec 17, 2024 | 0.70 |
| Dec 16, 2024 | 0.70 |
| Dec 13, 2024 | 0.71 |
| Dec 12, 2024 | 0.71 |
| Dec 11, 2024 | 0.72 |
| Dec 10, 2024 | 0.72 |
| Dec 9, 2024 | 0.72 |
| Dec 6, 2024 | 0.73 |
| Dec 5, 2024 | 0.73 |
| Dec 4, 2024 | 0.73 |
| Dec 3, 2024 | 0.73 |
| Dec 2, 2024 | 0.74 |
| Nov 29, 2024 | 0.74 |
| Nov 27, 2024 | 0.74 |
| Nov 26, 2024 | 0.75 |
| Nov 25, 2024 | 0.75 |
| Nov 22, 2024 | 0.75 |
| Nov 21, 2024 | 0.76 |
| Nov 20, 2024 | 0.76 |
| Nov 19, 2024 | 0.76 |
| Nov 18, 2024 | 0.77 |
| Nov 15, 2024 | 0.77 |
| Nov 14, 2024 | 0.77 |
| Nov 13, 2024 | 0.78 |
| Nov 12, 2024 | 0.78 |
| Nov 11, 2024 | 0.78 |
| Nov 8, 2024 | 0.78 |
| Nov 7, 2024 | 0.79 |
| Nov 6, 2024 | 0.79 |
| Nov 5, 2024 | 0.79 |
| Nov 4, 2024 | 0.79 |
| Nov 1, 2024 | 0.80 |
| Oct 31, 2024 | 0.80 |
| Oct 30, 2024 | 0.80 |
| Oct 29, 2024 | 0.81 |
| Oct 28, 2024 | 0.81 |
| Oct 25, 2024 | 0.81 |
| Oct 24, 2024 | 0.81 |
| Oct 23, 2024 | 0.82 |
| Oct 22, 2024 | 0.82 |
| Oct 21, 2024 | 0.82 |
| Oct 18, 2024 | 0.83 |
| Oct 17, 2024 | 0.83 |
| Oct 16, 2024 | 0.83 |
| Oct 15, 2024 | 0.84 |
| Oct 14, 2024 | 0.84 |
| Oct 11, 2024 | 0.84 |
| Oct 10, 2024 | 0.85 |
| Oct 9, 2024 | 0.85 |
| Oct 8, 2024 | 0.85 |
| Oct 7, 2024 | 0.85 |
| Oct 4, 2024 | 0.86 |
| Oct 3, 2024 | 0.86 |
| Oct 2, 2024 | 0.86 |
| Oct 1, 2024 | 0.86 |
| Sep 30, 2024 | 0.87 |
| Sep 27, 2024 | 0.87 |
| Sep 26, 2024 | 0.87 |
| Sep 25, 2024 | 0.88 |
| Sep 24, 2024 | 0.88 |
| Sep 23, 2024 | 0.88 |
| Sep 20, 2024 | 0.88 |
| Sep 19, 2024 | 0.89 |
| Sep 18, 2024 | 0.89 |
| Sep 17, 2024 | 0.90 |
| Sep 16, 2024 | 0.90 |
| Sep 13, 2024 | 0.90 |
| Sep 12, 2024 | 0.91 |
| Sep 11, 2024 | 0.91 |
| Sep 10, 2024 | 0.91 |
| Sep 9, 2024 | 0.92 |
| Sep 6, 2024 | 0.92 |
| Sep 5, 2024 | 0.92 |
| Sep 4, 2024 | 0.93 |
| Sep 3, 2024 | 0.93 |
| Aug 30, 2024 | 0.93 |
| Aug 29, 2024 | 0.93 |
| Aug 28, 2024 | 0.94 |
| Aug 27, 2024 | 0.94 |
| Aug 26, 2024 | 0.94 |
| Aug 23, 2024 | 0.94 |
| Aug 22, 2024 | 0.95 |
| Aug 21, 2024 | 0.95 |
| Aug 20, 2024 | 0.95 |
| Aug 19, 2024 | 0.95 |
| Aug 16, 2024 | 0.96 |
| Aug 15, 2024 | 0.96 |
| Aug 14, 2024 | 0.96 |
| Aug 13, 2024 | 0.96 |
| Aug 12, 2024 | 0.97 |
| Aug 9, 2024 | 0.97 |
| Aug 8, 2024 | 0.97 |
| Aug 7, 2024 | 0.97 |
| Aug 6, 2024 | 0.98 |
| Aug 5, 2024 | 0.98 |
| Aug 2, 2024 | 0.98 |
| Aug 1, 2024 | 0.98 |
| Jul 31, 2024 | 0.98 |
| Jul 30, 2024 | 0.99 |
| Jul 29, 2024 | 0.99 |
| Jul 26, 2024 | 0.99 |
| Jul 25, 2024 | 0.99 |
| Jul 24, 2024 | 0.99 |
| Jul 23, 2024 | 1.00 |
| Jul 22, 2024 | 1.00 |
| Jul 19, 2024 | 1.00 |
| Jul 18, 2024 | 1.00 |
| Jul 17, 2024 | 1.00 |
| Jul 16, 2024 | 1.00 |
| Jul 15, 2024 | 1.01 |
| Jul 12, 2024 | 1.01 |
| Jul 11, 2024 | 1.01 |
| Jul 10, 2024 | 1.01 |
| Jul 9, 2024 | 1.01 |
| Jul 8, 2024 | 1.02 |
| Jul 5, 2024 | 1.02 |
| Jul 3, 2024 | 1.02 |
| Jul 2, 2024 | 1.02 |
| Jul 1, 2024 | 1.03 |
| Jun 28, 2024 | 1.03 |
| Jun 27, 2024 | 1.03 |
| Jun 26, 2024 | 1.04 |
| Jun 25, 2024 | 1.04 |
| Jun 24, 2024 | 1.04 |
| Jun 21, 2024 | 1.05 |
| Jun 20, 2024 | 1.05 |
| Jun 18, 2024 | 1.05 |
| Jun 17, 2024 | 1.05 |
| Jun 14, 2024 | 1.06 |
| Jun 13, 2024 | 1.06 |
| Jun 12, 2024 | 1.06 |
| Jun 11, 2024 | 1.06 |
| Jun 10, 2024 | 1.07 |
| Jun 7, 2024 | 1.07 |
| Jun 6, 2024 | 1.07 |
| Jun 5, 2024 | 1.07 |
| Jun 4, 2024 | 1.08 |
| Jun 3, 2024 | 1.08 |
| May 31, 2024 | 1.08 |
| May 30, 2024 | 1.08 |
| May 29, 2024 | 1.08 |
| May 28, 2024 | 1.09 |
| May 24, 2024 | 1.09 |
| May 23, 2024 | 1.09 |
| May 22, 2024 | 1.09 |
| May 21, 2024 | 1.10 |
| May 20, 2024 | 1.10 |
| May 17, 2024 | 1.10 |
| May 16, 2024 | 1.10 |
| May 15, 2024 | 1.10 |
| May 14, 2024 | 1.10 |
| May 13, 2024 | 1.10 |
| May 10, 2024 | 1.10 |
| May 9, 2024 | 1.10 |
| May 8, 2024 | 1.10 |
| May 7, 2024 | 1.10 |
| May 6, 2024 | 1.10 |
| May 3, 2024 | 1.10 |
| May 2, 2024 | 1.11 |
| May 1, 2024 | 1.11 |
| Apr 30, 2024 | 1.10 |
| Apr 29, 2024 | 1.10 |
| Apr 26, 2024 | 1.10 |
| Apr 25, 2024 | 1.10 |
| Apr 24, 2024 | 1.10 |
| Apr 23, 2024 | 1.10 |
| Apr 22, 2024 | 1.10 |
| Apr 19, 2024 | 1.10 |
| Apr 18, 2024 | 1.10 |
| Apr 17, 2024 | 1.10 |
| Apr 16, 2024 | 1.10 |
| Apr 15, 2024 | 1.10 |
| Apr 12, 2024 | 1.10 |
| Apr 11, 2024 | 1.10 |
| Apr 10, 2024 | 1.10 |
| Apr 9, 2024 | 1.10 |
| Apr 8, 2024 | 1.10 |
| Apr 5, 2024 | 1.10 |
| Apr 4, 2024 | 1.10 |
| Apr 3, 2024 | 1.10 |
| Apr 2, 2024 | 1.10 |
| Apr 1, 2024 | 1.10 |
| Mar 28, 2024 | 1.10 |
| Mar 27, 2024 | 1.09 |
| Mar 26, 2024 | 1.09 |
| Mar 25, 2024 | 1.09 |
| Mar 22, 2024 | 1.09 |
| Mar 21, 2024 | 1.08 |
| Mar 20, 2024 | 1.08 |
| Mar 19, 2024 | 1.08 |
| Mar 18, 2024 | 1.08 |
| Mar 15, 2024 | 1.08 |
| Mar 14, 2024 | 1.07 |
| Mar 13, 2024 | 1.07 |
| Mar 12, 2024 | 1.07 |
| Mar 11, 2024 | 1.07 |
| Mar 8, 2024 | 1.06 |
| Mar 7, 2024 | 1.06 |
| Mar 6, 2024 | 1.06 |
| Mar 5, 2024 | 1.06 |
| Mar 4, 2024 | 1.05 |
| Mar 1, 2024 | 1.05 |
| Feb 29, 2024 | 1.05 |
| Feb 28, 2024 | 1.05 |
| Feb 27, 2024 | 1.04 |
| Feb 26, 2024 | 1.04 |
| Feb 23, 2024 | 1.04 |
| Feb 22, 2024 | 1.04 |
| Feb 21, 2024 | 1.03 |
| Feb 20, 2024 | 1.03 |
| Feb 16, 2024 | 1.03 |
| Feb 15, 2024 | 1.03 |
| Feb 14, 2024 | 1.03 |
| Feb 13, 2024 | 1.02 |
| Feb 12, 2024 | 1.02 |
| Feb 9, 2024 | 1.02 |
| Feb 8, 2024 | 1.02 |
| Feb 7, 2024 | 1.01 |
| Feb 6, 2024 | 1.01 |
| Feb 5, 2024 | 1.01 |
| Feb 2, 2024 | 1.01 |
| Feb 1, 2024 | 1.01 |
| Jan 31, 2024 | 1.00 |
| Jan 30, 2024 | 1.00 |
| Jan 29, 2024 | 1.00 |
| Jan 26, 2024 | 1.00 |
| Jan 25, 2024 | 1.00 |
| Jan 24, 2024 | 0.99 |
| Jan 23, 2024 | 0.99 |
| Jan 22, 2024 | 0.99 |
| Jan 19, 2024 | 0.99 |
| Jan 18, 2024 | 0.99 |
| Jan 17, 2024 | 0.98 |
| Jan 16, 2024 | 0.98 |
| Jan 12, 2024 | 0.98 |
| Jan 11, 2024 | 0.98 |
| Jan 10, 2024 | 0.97 |
| Jan 9, 2024 | 0.97 |
| Jan 8, 2024 | 0.97 |
| Jan 5, 2024 | 0.97 |
| Jan 4, 2024 | 0.96 |
| Jan 3, 2024 | 0.96 |
| Jan 2, 2024 | 0.96 |
| Dec 29, 2023 | 0.96 |
| Dec 28, 2023 | 0.95 |
| Dec 27, 2023 | 0.95 |
| Dec 26, 2023 | 0.95 |
| Dec 22, 2023 | 0.95 |
| Dec 21, 2023 | 0.94 |
| Dec 20, 2023 | 0.94 |
| Dec 19, 2023 | 0.94 |
| Dec 18, 2023 | 0.94 |
| Dec 15, 2023 | 0.94 |
| Dec 14, 2023 | 0.94 |
| Dec 13, 2023 | 0.94 |
| Dec 12, 2023 | 0.94 |
| Dec 11, 2023 | 0.94 |
| Dec 8, 2023 | 0.94 |
| Dec 7, 2023 | 0.93 |
| Dec 6, 2023 | 0.93 |
| Dec 5, 2023 | 0.93 |
| Dec 4, 2023 | 0.92 |
| Dec 1, 2023 | 0.92 |
| Nov 30, 2023 | 0.92 |
| Nov 29, 2023 | 0.92 |
| Nov 28, 2023 | 0.91 |
| Nov 27, 2023 | 0.91 |
| Nov 24, 2023 | 0.91 |
| Nov 22, 2023 | 0.91 |
| Nov 21, 2023 | 0.90 |
| Nov 20, 2023 | 0.90 |
| Nov 17, 2023 | 0.90 |
| Nov 16, 2023 | 0.90 |
| Nov 15, 2023 | 0.89 |
| Nov 14, 2023 | 0.89 |
| Nov 13, 2023 | 0.89 |
| Nov 10, 2023 | 0.89 |
| Nov 9, 2023 | 0.88 |
| Nov 8, 2023 | 0.88 |
| Nov 7, 2023 | 0.88 |
| Nov 6, 2023 | 0.88 |
| Nov 3, 2023 | 0.87 |
| Nov 2, 2023 | 0.87 |
| Nov 1, 2023 | 0.87 |
| Oct 31, 2023 | 0.86 |
| Oct 30, 2023 | 0.86 |
| Oct 27, 2023 | 0.86 |
| Oct 26, 2023 | 0.86 |
| Oct 25, 2023 | 0.85 |
| Oct 24, 2023 | 0.85 |
| Oct 23, 2023 | 0.85 |
| Oct 20, 2023 | 0.85 |
| Oct 19, 2023 | 0.85 |
| Oct 18, 2023 | 0.84 |
| Oct 17, 2023 | 0.84 |
| Oct 16, 2023 | 0.84 |
| Oct 13, 2023 | 0.84 |
| Oct 12, 2023 | 0.83 |
| Oct 11, 2023 | 0.83 |
| Oct 10, 2023 | 0.83 |
| Oct 9, 2023 | 0.83 |
| Oct 6, 2023 | 0.83 |
| Oct 5, 2023 | 0.82 |
| Oct 4, 2023 | 0.82 |
| Oct 3, 2023 | 0.82 |
| Oct 2, 2023 | 0.82 |
| Sep 29, 2023 | 0.81 |
| Sep 28, 2023 | 0.81 |
| Sep 27, 2023 | 0.81 |
| Sep 26, 2023 | 0.81 |
| Sep 25, 2023 | 0.80 |
| Sep 22, 2023 | 0.80 |
| Sep 21, 2023 | 0.80 |
| Sep 20, 2023 | 0.80 |
| Sep 19, 2023 | 0.79 |
| Sep 18, 2023 | 0.79 |
| Sep 15, 2023 | 0.79 |
| Sep 14, 2023 | 0.78 |
| Sep 13, 2023 | 0.78 |
| Sep 12, 2023 | 0.78 |
| Sep 11, 2023 | 0.78 |
| Sep 8, 2023 | 0.77 |
| Sep 7, 2023 | 0.77 |
| Sep 6, 2023 | 0.77 |
| Sep 5, 2023 | 0.76 |
| Sep 1, 2023 | 0.76 |
| Aug 31, 2023 | 0.76 |
| Aug 30, 2023 | 0.75 |
| Aug 29, 2023 | 0.75 |
| Aug 28, 2023 | 0.75 |
| Aug 25, 2023 | 0.74 |
| Aug 24, 2023 | 0.74 |
| Aug 23, 2023 | 0.74 |
| Aug 22, 2023 | 0.74 |
| Aug 21, 2023 | 0.73 |
| Aug 18, 2023 | 0.73 |
| Aug 17, 2023 | 0.73 |
| Aug 16, 2023 | 0.73 |
| Aug 15, 2023 | 0.72 |
| Aug 14, 2023 | 0.72 |
| Aug 11, 2023 | 0.72 |
| Aug 10, 2023 | 0.72 |
| Aug 9, 2023 | 0.71 |
| Aug 8, 2023 | 0.71 |
| Aug 7, 2023 | 0.71 |
| Aug 4, 2023 | 0.70 |
| Aug 3, 2023 | 0.70 |
| Aug 2, 2023 | 0.70 |
| Aug 1, 2023 | 0.70 |
| Jul 31, 2023 | 0.70 |
| Jul 28, 2023 | 0.70 |
| Jul 27, 2023 | 0.70 |
| Jul 26, 2023 | 0.70 |
| Jul 25, 2023 | 0.70 |
| Jul 24, 2023 | 0.70 |
| Jul 21, 2023 | 0.69 |
| Jul 20, 2023 | 0.69 |
| Jul 19, 2023 | 0.69 |
| Jul 18, 2023 | 0.69 |
| Jul 17, 2023 | 0.69 |
| Jul 14, 2023 | 0.69 |
| Jul 13, 2023 | 0.69 |
| Jul 12, 2023 | 0.69 |
| Jul 11, 2023 | 0.69 |
| Jul 10, 2023 | 0.69 |
| Jul 7, 2023 | 0.68 |
| Jul 6, 2023 | 0.68 |
| Jul 5, 2023 | 0.68 |
| Jul 3, 2023 | 0.68 |
| Jun 30, 2023 | 0.68 |
| Jun 29, 2023 | 0.68 |
| Jun 28, 2023 | 0.68 |
| Jun 27, 2023 | 0.68 |
| Jun 26, 2023 | 0.68 |
| Jun 23, 2023 | 0.68 |
| Jun 22, 2023 | 0.67 |
| Jun 21, 2023 | 0.67 |
| Jun 20, 2023 | 0.67 |
| Jun 16, 2023 | 0.67 |
| Jun 15, 2023 | 0.67 |
| Jun 14, 2023 | 0.67 |
| Jun 13, 2023 | 0.67 |
| Jun 12, 2023 | 0.67 |
| Jun 9, 2023 | 0.67 |
| Jun 8, 2023 | 0.67 |
| Jun 7, 2023 | 0.66 |
| Jun 6, 2023 | 0.66 |
| Jun 5, 2023 | 0.66 |
| Jun 2, 2023 | 0.66 |
| Jun 1, 2023 | 0.66 |
| May 31, 2023 | 0.66 |
| May 30, 2023 | 0.66 |
| May 26, 2023 | 0.66 |
| May 25, 2023 | 0.66 |
| May 24, 2023 | 0.66 |
| May 23, 2023 | 0.66 |
| May 22, 2023 | 0.66 |
| May 19, 2023 | 0.66 |
| May 18, 2023 | 0.66 |
| May 17, 2023 | 0.66 |
| May 16, 2023 | 0.65 |
| May 15, 2023 | 0.65 |
| May 12, 2023 | 0.65 |
| May 11, 2023 | 0.65 |
| May 10, 2023 | 0.65 |
| May 9, 2023 | 0.65 |
| May 8, 2023 | 0.65 |
| May 5, 2023 | 0.65 |
| May 4, 2023 | 0.65 |
| May 3, 2023 | 0.65 |
| May 2, 2023 | 0.65 |
| May 1, 2023 | 0.65 |
| Apr 28, 2023 | 0.65 |
| Apr 27, 2023 | 0.65 |
| Apr 26, 2023 | 0.65 |
| Apr 25, 2023 | 0.64 |
| Apr 24, 2023 | 0.64 |
| Apr 21, 2023 | 0.64 |
| Apr 20, 2023 | 0.64 |
| Apr 19, 2023 | 0.64 |
| Apr 18, 2023 | 0.64 |
| Apr 17, 2023 | 0.64 |
| Apr 14, 2023 | 0.64 |
| Apr 13, 2023 | 0.64 |
| Apr 12, 2023 | 0.64 |
| Apr 11, 2023 | 0.64 |
| Apr 10, 2023 | 0.64 |
| Apr 6, 2023 | 0.64 |
| Apr 5, 2023 | 0.64 |
| Apr 4, 2023 | 0.64 |
| Apr 3, 2023 | 0.64 |
| Mar 31, 2023 | 0.63 |
| Mar 30, 2023 | 0.63 |
| Mar 29, 2023 | 0.63 |
| Mar 28, 2023 | 0.63 |
| Mar 27, 2023 | 0.63 |
| Mar 24, 2023 | 0.63 |
| Mar 23, 2023 | 0.63 |
| Mar 22, 2023 | 0.63 |
| Mar 21, 2023 | 0.63 |
| Mar 20, 2023 | 0.63 |
| Mar 17, 2023 | 0.63 |
| Mar 16, 2023 | 0.63 |
| Mar 15, 2023 | 0.63 |
| Mar 14, 2023 | 0.63 |
| Mar 13, 2023 | 0.63 |
| Mar 10, 2023 | 0.63 |
| Mar 9, 2023 | 0.63 |
| Mar 8, 2023 | 0.62 |
| Mar 7, 2023 | 0.62 |
| Mar 6, 2023 | 0.62 |
| Mar 3, 2023 | 0.62 |
| Mar 2, 2023 | 0.62 |
| Mar 1, 2023 | 0.61 |
| Feb 28, 2023 | 0.61 |
| Feb 27, 2023 | 0.61 |
| Feb 24, 2023 | 0.61 |
| Feb 23, 2023 | 0.61 |
| Feb 22, 2023 | 0.61 |
| Feb 21, 2023 | 0.60 |
| Feb 17, 2023 | 0.60 |
| Feb 16, 2023 | 0.60 |
| Feb 15, 2023 | 0.60 |
| Feb 14, 2023 | 0.60 |
| Feb 13, 2023 | 0.60 |
| Feb 10, 2023 | 0.60 |
| Feb 9, 2023 | 0.60 |
| Feb 8, 2023 | 0.60 |
| Feb 7, 2023 | 0.60 |
| Feb 6, 2023 | 0.60 |
| Feb 3, 2023 | 0.60 |
| Feb 2, 2023 | 0.60 |
| Feb 1, 2023 | 0.60 |
| Jan 31, 2023 | 0.60 |
| Jan 30, 2023 | 0.60 |
| Jan 27, 2023 | 0.60 |
| Jan 26, 2023 | 0.60 |
| Jan 25, 2023 | 0.60 |
| Jan 24, 2023 | 0.60 |
| Jan 23, 2023 | 0.60 |
| Jan 20, 2023 | 0.60 |
| Jan 19, 2023 | 0.60 |
| Jan 18, 2023 | 0.60 |
| Jan 17, 2023 | 0.60 |
| Jan 13, 2023 | 0.60 |
| Jan 12, 2023 | 0.60 |
| Jan 11, 2023 | 0.60 |
| Jan 10, 2023 | 0.60 |
| Jan 9, 2023 | 0.60 |
| Jan 6, 2023 | 0.60 |
| Jan 5, 2023 | 0.60 |
| Jan 4, 2023 | 0.60 |
| Jan 3, 2023 | 0.60 |
| Dec 30, 2022 | 0.60 |
| Dec 29, 2022 | 0.60 |
| Dec 28, 2022 | 0.60 |
| Dec 27, 2022 | 0.60 |
| Dec 23, 2022 | 0.60 |
| Dec 22, 2022 | 0.60 |
| Dec 21, 2022 | 0.60 |
| Dec 20, 2022 | 0.60 |
| Dec 19, 2022 | 0.60 |
| Dec 16, 2022 | 0.60 |
| Dec 15, 2022 | 0.60 |
| Dec 14, 2022 | 0.60 |
| Dec 13, 2022 | 0.61 |
| Dec 12, 2022 | 0.61 |
| Dec 9, 2022 | 0.61 |
| Dec 8, 2022 | 0.61 |
| Dec 7, 2022 | 0.61 |
| Dec 6, 2022 | 0.61 |
| Dec 5, 2022 | 0.61 |
| Dec 2, 2022 | 0.61 |
| Dec 1, 2022 | 0.61 |
| Nov 30, 2022 | 0.61 |
| Nov 29, 2022 | 0.61 |
| Nov 28, 2022 | 0.61 |
| Nov 25, 2022 | 0.61 |
| Nov 23, 2022 | 0.61 |
| Nov 22, 2022 | 0.61 |
| Nov 21, 2022 | 0.61 |
| Nov 18, 2022 | 0.61 |
| Nov 17, 2022 | 0.61 |
| Nov 16, 2022 | 0.61 |
| Nov 15, 2022 | 0.61 |
| Nov 14, 2022 | 0.61 |
| Nov 11, 2022 | 0.61 |
| Nov 10, 2022 | 0.61 |
| Nov 9, 2022 | 0.61 |
| Nov 8, 2022 | 0.61 |
| Nov 7, 2022 | 0.61 |
| Nov 4, 2022 | 0.61 |
| Nov 3, 2022 | 0.61 |
| Nov 2, 2022 | 0.61 |
| Nov 1, 2022 | 0.61 |
| Oct 31, 2022 | 0.61 |
| Oct 28, 2022 | 0.61 |
| Oct 27, 2022 | 0.61 |
| Oct 26, 2022 | 0.61 |
| Oct 25, 2022 | 0.61 |
| Oct 24, 2022 | 0.61 |
| Oct 21, 2022 | 0.61 |
| Oct 20, 2022 | 0.61 |
| Oct 19, 2022 | 0.61 |
| Oct 18, 2022 | 0.61 |
| Oct 17, 2022 | 0.60 |
| Oct 14, 2022 | 0.60 |
| Oct 13, 2022 | 0.60 |
| Oct 12, 2022 | 0.60 |
| Oct 11, 2022 | 0.60 |
| Oct 10, 2022 | 0.60 |
| Oct 7, 2022 | 0.60 |
| Oct 6, 2022 | 0.60 |
| Oct 5, 2022 | 0.60 |
| Oct 4, 2022 | 0.60 |
| Oct 3, 2022 | 0.60 |
| Sep 30, 2022 | 0.60 |
| Sep 29, 2022 | 0.60 |
| Sep 28, 2022 | 0.60 |
| Sep 27, 2022 | 0.60 |
| Sep 26, 2022 | 0.60 |
| Sep 23, 2022 | 0.60 |
| Sep 22, 2022 | 0.60 |
| Sep 21, 2022 | 0.60 |
| Sep 20, 2022 | 0.60 |
| Sep 19, 2022 | 0.60 |
| Sep 16, 2022 | 0.61 |
| Sep 15, 2022 | 0.61 |
| Sep 14, 2022 | 0.61 |
| Sep 13, 2022 | 0.61 |
| Sep 12, 2022 | 0.61 |
| Sep 9, 2022 | 0.61 |
| Sep 8, 2022 | 0.61 |
| Sep 7, 2022 | 0.61 |
| Sep 6, 2022 | 0.61 |
| Sep 2, 2022 | 0.61 |
| Sep 1, 2022 | 0.62 |
| Aug 31, 2022 | 0.62 |
| Aug 30, 2022 | 0.62 |
| Aug 29, 2022 | 0.62 |
| Aug 26, 2022 | 0.63 |
| Aug 25, 2022 | 0.63 |
| Aug 24, 2022 | 0.63 |
| Aug 23, 2022 | 0.64 |
| Aug 22, 2022 | 0.64 |
| Aug 19, 2022 | 0.64 |
| Aug 18, 2022 | 0.65 |
| Aug 17, 2022 | 0.65 |
| Aug 16, 2022 | 0.65 |
| Aug 15, 2022 | 0.66 |
| Aug 12, 2022 | 0.66 |
| Aug 11, 2022 | 0.66 |
| Aug 10, 2022 | 0.67 |
| Aug 9, 2022 | 0.67 |
| Aug 8, 2022 | 0.67 |
| Aug 5, 2022 | 0.68 |
| Aug 4, 2022 | 0.68 |
| Aug 3, 2022 | 0.68 |
| Aug 2, 2022 | 0.69 |
| Aug 1, 2022 | 0.69 |
| Jul 29, 2022 | 0.69 |
| Jul 28, 2022 | 0.70 |
| Jul 27, 2022 | 0.70 |
| Jul 26, 2022 | 0.70 |
| Jul 25, 2022 | 0.70 |
| Jul 22, 2022 | 0.71 |
| Jul 21, 2022 | 0.71 |
| Jul 20, 2022 | 0.71 |
| Jul 19, 2022 | 0.72 |
| Jul 18, 2022 | 0.72 |
| Jul 15, 2022 | 0.72 |
| Jul 14, 2022 | 0.73 |
| Jul 13, 2022 | 0.73 |
| Jul 12, 2022 | 0.73 |
| Jul 11, 2022 | 0.74 |
| Jul 8, 2022 | 0.74 |
| Jul 7, 2022 | 0.74 |
| Jul 6, 2022 | 0.75 |
| Jul 5, 2022 | 0.75 |
| Jul 1, 2022 | 0.75 |
| Jun 30, 2022 | 0.76 |
| Jun 29, 2022 | 0.76 |
| Jun 28, 2022 | 0.76 |
| Jun 27, 2022 | 0.77 |
| Jun 24, 2022 | 0.77 |
| Jun 23, 2022 | 0.77 |
| Jun 22, 2022 | 0.78 |
| Jun 21, 2022 | 0.78 |
| Jun 17, 2022 | 0.78 |
| Jun 16, 2022 | 0.79 |
| Jun 15, 2022 | 0.79 |
| Jun 14, 2022 | 0.80 |
| Jun 13, 2022 | 0.80 |
| Jun 10, 2022 | 0.80 |
| Jun 9, 2022 | 0.81 |
| Jun 8, 2022 | 0.81 |
| Jun 7, 2022 | 0.81 |
| Jun 6, 2022 | 0.82 |
| Jun 3, 2022 | 0.82 |
| Jun 2, 2022 | 0.82 |
| Jun 1, 2022 | 0.82 |
| May 31, 2022 | 0.83 |
| May 27, 2022 | 0.83 |
| May 26, 2022 | 0.84 |
| May 25, 2022 | 0.84 |
| May 24, 2022 | 0.84 |
| May 23, 2022 | 0.85 |
| May 20, 2022 | 0.85 |
| May 19, 2022 | 0.85 |
| May 18, 2022 | 0.86 |
| May 17, 2022 | 0.86 |
| May 16, 2022 | 0.87 |
| May 13, 2022 | 0.87 |
| May 12, 2022 | 0.87 |
| May 11, 2022 | 0.88 |
| May 10, 2022 | 0.88 |
| May 9, 2022 | 0.88 |
| May 6, 2022 | 0.89 |
| May 5, 2022 | 0.89 |
| May 4, 2022 | 0.89 |
| May 3, 2022 | 0.90 |
| May 2, 2022 | 0.90 |
| Apr 29, 2022 | 0.90 |
| Apr 28, 2022 | 0.91 |
| Apr 27, 2022 | 0.91 |
| Apr 26, 2022 | 0.92 |
| Apr 25, 2022 | 0.92 |
| Apr 22, 2022 | 0.93 |
| Apr 21, 2022 | 0.94 |
| Apr 20, 2022 | 0.94 |
| Apr 19, 2022 | 0.94 |
| Apr 18, 2022 | 0.95 |
| Apr 14, 2022 | 0.95 |
| Apr 13, 2022 | 0.96 |
| Apr 12, 2022 | 0.96 |
| Apr 11, 2022 | 0.97 |
| Apr 8, 2022 | 0.98 |
| Apr 7, 2022 | 0.98 |
| Apr 6, 2022 | 0.99 |
| Apr 5, 2022 | 0.99 |
| Apr 4, 2022 | 0.99 |
| Apr 1, 2022 | 1.00 |
| Mar 31, 2022 | 1.00 |
| Mar 30, 2022 | 1.01 |
| Mar 29, 2022 | 1.01 |
| Mar 28, 2022 | 1.02 |
| Mar 25, 2022 | 1.03 |
| Mar 24, 2022 | 1.03 |
| Mar 23, 2022 | 1.04 |
| Mar 22, 2022 | 1.04 |
| Mar 21, 2022 | 1.05 |
| Mar 18, 2022 | 1.05 |
| Mar 17, 2022 | 1.06 |
| Mar 16, 2022 | 1.06 |
| Mar 15, 2022 | 1.06 |
| Mar 14, 2022 | 1.07 |
| Mar 11, 2022 | 1.07 |
| Mar 10, 2022 | 1.08 |
| Mar 9, 2022 | 1.08 |
| Mar 8, 2022 | 1.08 |
| Mar 7, 2022 | 1.09 |
| Mar 4, 2022 | 1.09 |
| Mar 3, 2022 | 1.09 |
| Mar 2, 2022 | 1.10 |
| Mar 1, 2022 | 1.10 |
| Feb 28, 2022 | 1.10 |
| Feb 25, 2022 | 1.11 |
| Feb 24, 2022 | 1.11 |
| Feb 23, 2022 | 1.12 |
| Feb 22, 2022 | 1.12 |
| Feb 18, 2022 | 1.13 |
| Feb 17, 2022 | 1.13 |
| Feb 16, 2022 | 1.14 |
| Feb 15, 2022 | 1.14 |
| Feb 14, 2022 | 1.15 |
| Feb 11, 2022 | 1.15 |
| Feb 10, 2022 | 1.16 |
| Feb 9, 2022 | 1.17 |
| Feb 8, 2022 | 1.17 |
| Feb 7, 2022 | 1.18 |
| Feb 4, 2022 | 1.19 |
| Feb 3, 2022 | 1.20 |
| Feb 2, 2022 | 1.20 |
| Feb 1, 2022 | 1.21 |
| Jan 31, 2022 | 1.21 |
| Jan 28, 2022 | 1.22 |
| Jan 27, 2022 | 1.23 |
| Jan 26, 2022 | 1.24 |
| Jan 25, 2022 | 1.25 |
| Jan 24, 2022 | 1.26 |
| Jan 21, 2022 | 1.26 |
| Jan 20, 2022 | 1.27 |
| Jan 19, 2022 | 1.28 |
| Jan 18, 2022 | 1.29 |
| Jan 14, 2022 | 1.30 |
| Jan 13, 2022 | 1.31 |
| Jan 12, 2022 | 1.31 |
| Jan 11, 2022 | 1.32 |
| Jan 10, 2022 | 1.33 |
| Jan 7, 2022 | 1.34 |
| Jan 6, 2022 | 1.35 |
| Jan 5, 2022 | 1.36 |
| Jan 4, 2022 | 1.37 |
| Jan 3, 2022 | 1.38 |
| Dec 31, 2021 | 1.39 |
| Dec 30, 2021 | 1.40 |
| Dec 29, 2021 | 1.42 |
| Dec 28, 2021 | 1.43 |
| Dec 27, 2021 | 1.44 |
| Dec 23, 2021 | 1.45 |
| Dec 22, 2021 | 1.46 |
| Dec 21, 2021 | 1.47 |
| Dec 20, 2021 | 1.48 |
| Dec 17, 2021 | 1.49 |
| Dec 16, 2021 | 1.50 |
| Dec 15, 2021 | 1.51 |
| Dec 14, 2021 | 1.53 |
| Dec 13, 2021 | 1.54 |
| Dec 10, 2021 | 1.56 |
| Dec 9, 2021 | 1.58 |
| Dec 8, 2021 | 1.58 |
| Dec 7, 2021 | 1.59 |
| Dec 6, 2021 | 1.59 |
| Dec 3, 2021 | 1.60 |
| Dec 2, 2021 | 1.61 |
| Dec 1, 2021 | 1.61 |
| Nov 30, 2021 | 1.62 |
| Nov 29, 2021 | 1.63 |
| Nov 26, 2021 | 1.64 |
| Nov 24, 2021 | 1.64 |
| Nov 23, 2021 | 1.65 |
| Nov 22, 2021 | 1.65 |
| Nov 19, 2021 | 1.66 |
| Nov 18, 2021 | 1.66 |
| Nov 17, 2021 | 1.66 |
| Nov 16, 2021 | 1.67 |
| Nov 15, 2021 | 1.67 |
| Nov 12, 2021 | 1.67 |
| Nov 11, 2021 | 1.67 |
| Nov 10, 2021 | 1.68 |
| Nov 9, 2021 | 1.68 |
| Nov 8, 2021 | 1.68 |
| Nov 5, 2021 | 1.68 |
| Nov 4, 2021 | 1.68 |
| Nov 3, 2021 | 1.69 |
| Nov 2, 2021 | 1.69 |
| Nov 1, 2021 | 1.69 |
| Oct 29, 2021 | 1.69 |
| Oct 28, 2021 | 1.69 |
| Oct 27, 2021 | 1.69 |
| Oct 26, 2021 | 1.69 |
| Oct 25, 2021 | 1.69 |
| Oct 22, 2021 | 1.69 |
| Oct 21, 2021 | 1.69 |
| Oct 20, 2021 | 1.69 |
| Oct 19, 2021 | 1.69 |
| Oct 18, 2021 | 1.69 |
| Oct 15, 2021 | 1.70 |
| Oct 14, 2021 | 1.70 |
| Oct 13, 2021 | 1.70 |
| Oct 12, 2021 | 1.70 |
| Oct 11, 2021 | 1.70 |
| Oct 8, 2021 | 1.70 |
| Oct 7, 2021 | 1.70 |
| Oct 6, 2021 | 1.70 |
| Oct 5, 2021 | 1.70 |
| Oct 4, 2021 | 1.70 |
| Oct 1, 2021 | 1.70 |
| Sep 30, 2021 | 1.70 |
| Sep 29, 2021 | 1.70 |
| Sep 28, 2021 | 1.70 |
| Sep 27, 2021 | 1.70 |
| Sep 24, 2021 | 1.70 |
| Sep 23, 2021 | 1.70 |
| Sep 22, 2021 | 1.70 |
| Sep 21, 2021 | 1.70 |
| Sep 20, 2021 | 1.71 |
| Sep 17, 2021 | 1.71 |
| Sep 16, 2021 | 1.71 |
| Sep 15, 2021 | 1.71 |
| Sep 14, 2021 | 1.71 |
| Sep 13, 2021 | 1.71 |
| Sep 10, 2021 | 1.71 |
| Sep 9, 2021 | 1.71 |
| Sep 8, 2021 | 1.71 |
| Sep 7, 2021 | 1.71 |
| Sep 3, 2021 | 1.71 |
| Sep 2, 2021 | 1.71 |
| Sep 1, 2021 | 1.71 |
| Aug 31, 2021 | 1.71 |
| Aug 30, 2021 | 1.71 |
| Aug 27, 2021 | 1.71 |
| Aug 26, 2021 | 1.71 |
| Aug 25, 2021 | 1.71 |
| Aug 24, 2021 | 1.71 |
| Aug 23, 2021 | 1.71 |
| Aug 20, 2021 | 1.71 |
| Aug 19, 2021 | 1.71 |
| Aug 18, 2021 | 1.70 |
| Aug 17, 2021 | 1.70 |
| Aug 16, 2021 | 1.71 |
| Aug 13, 2021 | 1.71 |
| Aug 12, 2021 | 1.71 |
| Aug 11, 2021 | 1.71 |
| Aug 10, 2021 | 1.71 |
| Aug 9, 2021 | 1.71 |
| Aug 6, 2021 | 1.71 |
| Aug 5, 2021 | 1.71 |
| Aug 4, 2021 | 1.71 |
| Aug 3, 2021 | 1.71 |
| Aug 2, 2021 | 1.71 |
| Jul 30, 2021 | 1.71 |
| Jul 29, 2021 | 1.72 |
| Jul 28, 2021 | 1.72 |
| Jul 27, 2021 | 1.72 |
| Jul 26, 2021 | 1.72 |
| Jul 23, 2021 | 1.72 |
| Jul 22, 2021 | 1.72 |
| Jul 21, 2021 | 1.72 |
| Jul 20, 2021 | 1.72 |
| Jul 19, 2021 | 1.72 |
| Jul 16, 2021 | 1.72 |
| Jul 15, 2021 | 1.71 |
| Jul 14, 2021 | 1.71 |
| Jul 13, 2021 | 1.71 |
| Jul 12, 2021 | 1.70 |
| Jul 9, 2021 | 1.70 |
| Jul 8, 2021 | 1.69 |
| Jul 7, 2021 | 1.69 |
| Jul 6, 2021 | 1.69 |
| Jul 2, 2021 | 1.68 |
| Jul 1, 2021 | 1.68 |
| Jun 30, 2021 | 1.67 |
| Jun 29, 2021 | 1.67 |
| Jun 28, 2021 | 1.67 |
| Jun 25, 2021 | 1.66 |
| Jun 24, 2021 | 1.66 |
| Jun 23, 2021 | 1.65 |
| Jun 22, 2021 | 1.65 |
| Jun 21, 2021 | 1.64 |
| Jun 18, 2021 | 1.64 |
| Jun 17, 2021 | 1.64 |
| Jun 16, 2021 | 1.63 |
| Jun 15, 2021 | 1.63 |
| Jun 14, 2021 | 1.62 |
| Jun 11, 2021 | 1.62 |
| Jun 10, 2021 | 1.62 |
| Jun 9, 2021 | 1.61 |
| Jun 8, 2021 | 1.61 |
| Jun 7, 2021 | 1.61 |
| Jun 4, 2021 | 1.60 |
| Jun 3, 2021 | 1.60 |
| Jun 2, 2021 | 1.60 |
| Jun 1, 2021 | 1.59 |
| May 28, 2021 | 1.59 |
| May 27, 2021 | 1.59 |
| May 26, 2021 | 1.59 |
| May 25, 2021 | 1.59 |
| May 24, 2021 | 1.59 |
| May 21, 2021 | 1.59 |
| May 20, 2021 | 1.59 |
| May 19, 2021 | 1.59 |
| May 18, 2021 | 1.58 |
| May 17, 2021 | 1.58 |
| May 14, 2021 | 1.58 |
| May 13, 2021 | 1.58 |
| May 12, 2021 | 1.58 |
| May 11, 2021 | 1.57 |
| May 10, 2021 | 1.57 |
| May 7, 2021 | 1.57 |
| May 6, 2021 | 1.56 |
| May 5, 2021 | 1.56 |
| May 4, 2021 | 1.56 |
| May 3, 2021 | 1.55 |
| Apr 30, 2021 | 1.55 |
| Apr 29, 2021 | 1.55 |
| Apr 28, 2021 | 1.54 |
| Apr 27, 2021 | 1.54 |
| Apr 26, 2021 | 1.53 |
| Apr 23, 2021 | 1.52 |
| Apr 22, 2021 | 1.52 |
| Apr 21, 2021 | 1.51 |
| Apr 20, 2021 | 1.51 |
| Apr 19, 2021 | 1.50 |
| Apr 16, 2021 | 1.50 |
| Apr 15, 2021 | 1.50 |
| Apr 14, 2021 | 1.49 |
| Apr 13, 2021 | 1.48 |
| Apr 12, 2021 | 1.48 |
| Apr 9, 2021 | 1.47 |
| Apr 8, 2021 | 1.46 |
| Apr 7, 2021 | 1.46 |
| Apr 6, 2021 | 1.45 |
| Apr 5, 2021 | 1.45 |
| Apr 1, 2021 | 1.44 |
| Mar 31, 2021 | 1.43 |
| Mar 30, 2021 | 1.43 |
| Mar 29, 2021 | 1.42 |
| Mar 26, 2021 | 1.41 |
| Mar 25, 2021 | 1.41 |
| Mar 24, 2021 | 1.40 |
| Mar 23, 2021 | 1.40 |
| Mar 22, 2021 | 1.39 |
| Mar 19, 2021 | 1.38 |
| Mar 18, 2021 | 1.37 |
| Mar 17, 2021 | 1.36 |
| Mar 16, 2021 | 1.36 |
| Mar 15, 2021 | 1.35 |
| Mar 12, 2021 | 1.34 |
| Mar 11, 2021 | 1.33 |
| Mar 10, 2021 | 1.33 |
| Mar 9, 2021 | 1.32 |
| Mar 8, 2021 | 1.31 |
| Mar 5, 2021 | 1.30 |
| Mar 4, 2021 | 1.29 |
| Mar 3, 2021 | 1.28 |
| Mar 2, 2021 | 1.27 |
| Mar 1, 2021 | 1.25 |
| Feb 26, 2021 | 1.23 |
| Feb 25, 2021 | 1.22 |
| Feb 24, 2021 | 1.21 |
| Feb 23, 2021 | 1.20 |
| Feb 22, 2021 | 1.20 |
| Feb 19, 2021 | 1.19 |
| Feb 18, 2021 | 1.18 |
| Feb 17, 2021 | 1.18 |
| Feb 16, 2021 | 1.17 |
| Feb 12, 2021 | 1.16 |
| Feb 11, 2021 | 1.16 |
| Feb 10, 2021 | 1.15 |
| Feb 9, 2021 | 1.15 |
| Feb 8, 2021 | 1.14 |
| Feb 5, 2021 | 1.14 |
| Feb 4, 2021 | 1.13 |
| Feb 3, 2021 | 1.13 |
| Feb 2, 2021 | 1.12 |
| Feb 1, 2021 | 1.12 |
| Jan 29, 2021 | 1.11 |
| Jan 28, 2021 | 1.11 |
| Jan 27, 2021 | 1.11 |
| Jan 26, 2021 | 1.10 |
| Jan 25, 2021 | 1.10 |
| Jan 22, 2021 | 1.09 |
| Jan 21, 2021 | 1.09 |
| Jan 20, 2021 | 1.08 |
| Jan 19, 2021 | 1.08 |
| Jan 15, 2021 | 1.08 |
| Jan 14, 2021 | 1.07 |
| Jan 13, 2021 | 1.07 |
| Jan 12, 2021 | 1.07 |
| Jan 11, 2021 | 1.06 |
| Jan 8, 2021 | 1.06 |
| Jan 7, 2021 | 1.06 |
| Jan 6, 2021 | 1.05 |
| Jan 5, 2021 | 1.05 |
| Jan 4, 2021 | 1.05 |
| Dec 31, 2020 | 1.04 |
| Dec 30, 2020 | 1.04 |
| Dec 29, 2020 | 1.04 |
| Dec 28, 2020 | 1.04 |
| Dec 24, 2020 | 1.04 |
| Dec 23, 2020 | 1.03 |
| Dec 22, 2020 | 1.03 |
| Dec 21, 2020 | 1.03 |
| Dec 18, 2020 | 1.03 |
| Dec 17, 2020 | 1.03 |
| Dec 16, 2020 | 1.03 |
| Dec 15, 2020 | 1.03 |
| Dec 14, 2020 | 1.03 |
| Dec 11, 2020 | 1.03 |
| Dec 10, 2020 | 1.03 |
| Dec 9, 2020 | 1.03 |
| Dec 8, 2020 | 1.03 |
| Dec 7, 2020 | 1.03 |
| Dec 4, 2020 | 1.03 |
| Dec 3, 2020 | 1.03 |
| Dec 2, 2020 | 1.03 |
| Dec 1, 2020 | 1.03 |
| Nov 30, 2020 | 1.03 |
| Nov 27, 2020 | 1.03 |
| Nov 25, 2020 | 1.03 |
| Nov 24, 2020 | 1.03 |
| Nov 23, 2020 | 1.03 |
| Nov 20, 2020 | 1.03 |
| Nov 19, 2020 | 1.03 |
| Nov 18, 2020 | 1.03 |
| Nov 17, 2020 | 1.03 |
| Nov 16, 2020 | 1.03 |
| Nov 13, 2020 | 1.03 |
| Nov 12, 2020 | 1.03 |
| Nov 11, 2020 | 1.03 |
| Nov 10, 2020 | 1.04 |
| Nov 9, 2020 | 1.04 |
| Nov 6, 2020 | 1.04 |
| Nov 5, 2020 | 1.04 |
| Nov 4, 2020 | 1.04 |
| Nov 3, 2020 | 1.04 |
| Nov 2, 2020 | 1.05 |
| Oct 30, 2020 | 1.05 |
| Oct 29, 2020 | 1.05 |
| Oct 28, 2020 | 1.05 |
| Oct 27, 2020 | 1.05 |
| Oct 26, 2020 | 1.05 |
| Oct 23, 2020 | 1.06 |
| Oct 22, 2020 | 1.06 |
| Oct 21, 2020 | 1.06 |
| Oct 20, 2020 | 1.06 |
| Oct 19, 2020 | 1.06 |
| Oct 16, 2020 | 1.06 |
| Oct 15, 2020 | 1.06 |
| Oct 14, 2020 | 1.06 |
| Oct 13, 2020 | 1.06 |
| Oct 12, 2020 | 1.06 |
| Oct 9, 2020 | 1.06 |
| Oct 8, 2020 | 1.06 |
| Oct 7, 2020 | 1.06 |
| Oct 6, 2020 | 1.06 |
| Oct 5, 2020 | 1.06 |
| Oct 2, 2020 | 1.07 |
| Oct 1, 2020 | 1.07 |
| Sep 30, 2020 | 1.07 |
| Sep 29, 2020 | 1.08 |
| Sep 28, 2020 | 1.08 |
| Sep 25, 2020 | 1.08 |
| Sep 24, 2020 | 1.09 |
| Sep 23, 2020 | 1.09 |
| Sep 22, 2020 | 1.10 |
| Sep 21, 2020 | 1.10 |
| Sep 18, 2020 | 1.11 |
| Sep 17, 2020 | 1.11 |
| Sep 16, 2020 | 1.11 |
| Sep 15, 2020 | 1.12 |
| Sep 14, 2020 | 1.12 |
| Sep 11, 2020 | 1.13 |
| Sep 10, 2020 | 1.13 |
| Sep 9, 2020 | 1.14 |
| Sep 8, 2020 | 1.14 |
| Sep 4, 2020 | 1.15 |
| Sep 3, 2020 | 1.15 |
| Sep 2, 2020 | 1.16 |
| Sep 1, 2020 | 1.16 |
| Aug 31, 2020 | 1.17 |
| Aug 28, 2020 | 1.18 |
| Aug 27, 2020 | 1.18 |
| Aug 26, 2020 | 1.19 |
| Aug 25, 2020 | 1.20 |
| Aug 24, 2020 | 1.20 |
| Aug 21, 2020 | 1.21 |
| Aug 20, 2020 | 1.21 |
| Aug 19, 2020 | 1.22 |
| Aug 18, 2020 | 1.23 |
| Aug 17, 2020 | 1.23 |
| Aug 14, 2020 | 1.24 |
| Aug 13, 2020 | 1.24 |
| Aug 12, 2020 | 1.25 |
| Aug 11, 2020 | 1.25 |
| Aug 10, 2020 | 1.26 |
| Aug 7, 2020 | 1.26 |
| Aug 6, 2020 | 1.27 |
| Aug 5, 2020 | 1.27 |
| Aug 4, 2020 | 1.28 |
| Aug 3, 2020 | 1.29 |
| Jul 31, 2020 | 1.30 |
| Jul 30, 2020 | 1.31 |
| Jul 29, 2020 | 1.31 |
| Jul 28, 2020 | 1.32 |
| Jul 27, 2020 | 1.33 |
| Jul 24, 2020 | 1.34 |
| Jul 23, 2020 | 1.35 |
| Jul 22, 2020 | 1.36 |
| Jul 21, 2020 | 1.36 |
| Jul 20, 2020 | 1.37 |
| Jul 17, 2020 | 1.38 |
| Jul 16, 2020 | 1.39 |
| Jul 15, 2020 | 1.40 |
| Jul 14, 2020 | 1.41 |
| Jul 13, 2020 | 1.42 |
| Jul 10, 2020 | 1.43 |
| Jul 9, 2020 | 1.43 |
| Jul 8, 2020 | 1.44 |
| Jul 7, 2020 | 1.45 |
| Jul 6, 2020 | 1.46 |
| Jul 2, 2020 | 1.46 |
| Jul 1, 2020 | 1.47 |
| Jun 30, 2020 | 1.48 |
| Jun 29, 2020 | 1.49 |
| Jun 26, 2020 | 1.50 |
| Jun 25, 2020 | 1.51 |
| Jun 24, 2020 | 1.51 |
| Jun 23, 2020 | 1.52 |
| Jun 22, 2020 | 1.53 |
| Jun 19, 2020 | 1.54 |
| Jun 18, 2020 | 1.54 |
| Jun 17, 2020 | 1.55 |
| Jun 16, 2020 | 1.56 |
| Jun 15, 2020 | 1.57 |
| Jun 12, 2020 | 1.58 |
| Jun 11, 2020 | 1.59 |
| Jun 10, 2020 | 1.60 |
| Jun 9, 2020 | 1.61 |
| Jun 8, 2020 | 1.62 |
| Jun 5, 2020 | 1.62 |
| Jun 4, 2020 | 1.63 |
| Jun 3, 2020 | 1.64 |
| Jun 2, 2020 | 1.65 |
| Jun 1, 2020 | 1.65 |
| May 29, 2020 | 1.66 |
| May 28, 2020 | 1.67 |
| May 27, 2020 | 1.68 |
| May 26, 2020 | 1.69 |
| May 22, 2020 | 1.69 |
| May 21, 2020 | 1.70 |
| May 20, 2020 | 1.70 |
| May 19, 2020 | 1.72 |
| May 18, 2020 | 1.73 |
| May 15, 2020 | 1.74 |
| May 14, 2020 | 1.75 |
| May 13, 2020 | 1.76 |
| May 12, 2020 | 1.77 |
| May 11, 2020 | 1.78 |
| May 8, 2020 | 1.79 |
| May 7, 2020 | 1.81 |
| May 6, 2020 | 1.82 |
| May 5, 2020 | 1.83 |
| May 4, 2020 | 1.84 |
| May 1, 2020 | 1.85 |
| Apr 30, 2020 | 1.86 |
| Apr 29, 2020 | 1.87 |
| Apr 28, 2020 | 1.88 |
| Apr 27, 2020 | 1.89 |
| Apr 24, 2020 | 1.90 |
| Apr 23, 2020 | 1.91 |
| Apr 22, 2020 | 1.92 |
| Apr 21, 2020 | 1.93 |
| Apr 20, 2020 | 1.94 |
| Apr 17, 2020 | 1.95 |
| Apr 16, 2020 | 1.96 |
| Apr 15, 2020 | 1.97 |
| Apr 14, 2020 | 1.98 |
| Apr 13, 2020 | 1.99 |
| Apr 9, 2020 | 2.01 |
| Apr 8, 2020 | 2.02 |
| Apr 7, 2020 | 2.03 |
| Apr 6, 2020 | 2.04 |
| Apr 3, 2020 | 2.05 |
| Apr 2, 2020 | 2.06 |
| Apr 1, 2020 | 2.07 |
| Mar 31, 2020 | 2.09 |
| Mar 30, 2020 | 2.10 |
| Mar 27, 2020 | 2.11 |
| Mar 26, 2020 | 2.12 |
| Mar 25, 2020 | 2.13 |
| Mar 24, 2020 | 2.15 |
| Mar 23, 2020 | 2.16 |
| Mar 20, 2020 | 2.18 |
| Mar 19, 2020 | 2.19 |
| Mar 18, 2020 | 2.20 |
| Mar 17, 2020 | 2.22 |
| Mar 16, 2020 | 2.23 |
| Mar 13, 2020 | 2.24 |
| Mar 12, 2020 | 2.26 |
| Mar 11, 2020 | 2.27 |
| Mar 10, 2020 | 2.28 |
| Mar 9, 2020 | 2.29 |
| Mar 6, 2020 | 2.30 |
| Mar 5, 2020 | 2.31 |
| Mar 4, 2020 | 2.32 |
| Mar 3, 2020 | 2.32 |
| Mar 2, 2020 | 2.33 |
| Feb 28, 2020 | 2.34 |
| Feb 27, 2020 | 2.35 |
| Feb 26, 2020 | 2.36 |
| Feb 25, 2020 | 2.37 |
| Feb 24, 2020 | 2.38 |
| Feb 21, 2020 | 2.39 |
| Feb 20, 2020 | 2.40 |
| Feb 19, 2020 | 2.41 |
| Feb 18, 2020 | 2.41 |
| Feb 14, 2020 | 2.42 |
| Feb 13, 2020 | 2.43 |
| Feb 12, 2020 | 2.44 |
| Feb 11, 2020 | 2.45 |
| Feb 10, 2020 | 2.46 |
| Feb 7, 2020 | 2.46 |
| Feb 6, 2020 | 2.47 |
| Feb 5, 2020 | 2.48 |
| Feb 4, 2020 | 2.49 |
| Feb 3, 2020 | 2.50 |
| Jan 31, 2020 | 2.51 |
| Jan 30, 2020 | 2.52 |
| Jan 29, 2020 | 2.53 |
| Jan 28, 2020 | 2.54 |
| Jan 27, 2020 | 2.54 |
| Jan 24, 2020 | 2.55 |
| Jan 23, 2020 | 2.56 |
| Jan 22, 2020 | 2.57 |
| Jan 21, 2020 | 2.58 |
| Jan 17, 2020 | 2.58 |
| Jan 16, 2020 | 2.59 |
| Jan 14, 2020 | 2.60 |
| Jan 13, 2020 | 2.60 |
| Jan 9, 2020 | 2.61 |
| Jan 8, 2020 | 2.62 |
| Jan 7, 2020 | 2.63 |
| Jan 6, 2020 | 2.63 |
| Jan 3, 2020 | 2.64 |
| Jan 2, 2020 | 2.65 |
| Dec 31, 2019 | 2.66 |
| Dec 30, 2019 | 2.67 |
| Dec 27, 2019 | 2.68 |
| Dec 26, 2019 | 2.69 |
| Dec 24, 2019 | 2.71 |
| Dec 23, 2019 | 2.72 |
| Dec 20, 2019 | 2.73 |
| Dec 19, 2019 | 2.75 |
| Dec 18, 2019 | 2.76 |
| Dec 17, 2019 | 2.77 |
| Dec 13, 2019 | 2.78 |
| Dec 12, 2019 | 2.79 |
| Dec 11, 2019 | 2.80 |
| Dec 10, 2019 | 2.81 |
| Dec 9, 2019 | 2.82 |
| Dec 6, 2019 | 2.83 |
| Dec 5, 2019 | 2.83 |
| Dec 4, 2019 | 2.84 |
| Dec 3, 2019 | 2.85 |
| Dec 2, 2019 | 2.86 |
| Nov 29, 2019 | 2.86 |
| Nov 27, 2019 | 2.87 |
| Nov 26, 2019 | 2.87 |
| Nov 25, 2019 | 2.88 |
| Nov 22, 2019 | 2.88 |
| Nov 21, 2019 | 2.89 |
| Nov 20, 2019 | 2.89 |
| Nov 19, 2019 | 2.89 |
| Nov 18, 2019 | 2.89 |
| Nov 15, 2019 | 2.89 |
| Nov 14, 2019 | 2.90 |
| Nov 13, 2019 | 2.90 |
| Nov 12, 2019 | 2.90 |
| Nov 11, 2019 | 2.90 |
| Nov 8, 2019 | 2.90 |
| Nov 7, 2019 | 2.90 |
| Nov 6, 2019 | 2.90 |
| Nov 5, 2019 | 2.90 |
| Nov 4, 2019 | 2.90 |
| Nov 1, 2019 | 2.90 |
| Oct 31, 2019 | 2.90 |
| Oct 30, 2019 | 2.90 |
| Oct 29, 2019 | 2.90 |
| Oct 28, 2019 | 2.90 |
| Oct 25, 2019 | 2.90 |
| Oct 24, 2019 | 2.90 |
| Oct 23, 2019 | 2.90 |
| Oct 22, 2019 | 2.90 |
| Oct 21, 2019 | 2.90 |
| Oct 18, 2019 | 2.90 |
| Oct 17, 2019 | 2.90 |
| Oct 16, 2019 | 2.90 |
| Oct 15, 2019 | 2.90 |
| Oct 14, 2019 | 2.90 |
| Oct 11, 2019 | 2.90 |
| Oct 10, 2019 | 2.90 |
| Oct 9, 2019 | 2.91 |
| Oct 8, 2019 | 2.91 |
| Oct 7, 2019 | 2.91 |
| Oct 4, 2019 | 2.92 |
| Oct 3, 2019 | 2.92 |
| Oct 2, 2019 | 2.92 |
| Oct 1, 2019 | 2.92 |
| Sep 30, 2019 | 2.93 |
| Sep 27, 2019 | 2.93 |
| Sep 26, 2019 | 2.93 |
| Sep 25, 2019 | 2.94 |
| Sep 24, 2019 | 2.94 |
| Sep 23, 2019 | 2.94 |
| Sep 20, 2019 | 2.95 |
| Sep 19, 2019 | 2.95 |
| Sep 18, 2019 | 2.95 |
| Sep 17, 2019 | 2.96 |
| Sep 16, 2019 | 2.96 |
| Sep 13, 2019 | 2.96 |
| Sep 12, 2019 | 2.97 |
| Sep 11, 2019 | 2.97 |
| Sep 9, 2019 | 2.97 |
| Sep 6, 2019 | 2.98 |
| Sep 5, 2019 | 2.98 |
| Sep 4, 2019 | 2.98 |
| Sep 3, 2019 | 2.98 |
| Aug 30, 2019 | 2.99 |
| Aug 29, 2019 | 2.99 |
| Aug 28, 2019 | 2.99 |
| Aug 27, 2019 | 2.99 |
| Aug 26, 2019 | 3.00 |
| Aug 23, 2019 | 3.00 |
| Aug 22, 2019 | 3.00 |
| Aug 21, 2019 | 3.00 |
| Aug 20, 2019 | 3.00 |
| Aug 19, 2019 | 3.00 |
| Aug 16, 2019 | 3.01 |
| Aug 15, 2019 | 3.01 |
| Aug 14, 2019 | 3.01 |
| Aug 13, 2019 | 3.01 |
| Aug 12, 2019 | 3.01 |
| Aug 9, 2019 | 3.02 |
| Aug 8, 2019 | 3.02 |
| Aug 7, 2019 | 3.02 |
| Aug 6, 2019 | 3.02 |
| Aug 5, 2019 | 3.02 |
| Aug 2, 2019 | 3.03 |
| Aug 1, 2019 | 3.03 |
| Jul 31, 2019 | 3.03 |
| Jul 30, 2019 | 3.03 |
| Jul 29, 2019 | 3.04 |
| Jul 26, 2019 | 3.04 |
| Jul 25, 2019 | 3.04 |
| Jul 24, 2019 | 3.04 |
| Jul 23, 2019 | 3.05 |
| Jul 22, 2019 | 3.05 |
| Jul 19, 2019 | 3.06 |
| Jul 18, 2019 | 3.06 |
| Jul 17, 2019 | 3.07 |
| Jul 16, 2019 | 3.07 |
| Jul 15, 2019 | 3.08 |
| Jul 12, 2019 | 3.08 |
| Jul 11, 2019 | 3.09 |
| Jul 10, 2019 | 3.10 |
| Jul 9, 2019 | 3.11 |
| Jul 8, 2019 | 3.11 |
| Jul 5, 2019 | 3.12 |
| Jul 3, 2019 | 3.13 |
| Jul 2, 2019 | 3.14 |
| Jul 1, 2019 | 3.15 |
| Jun 28, 2019 | 3.15 |
| Jun 27, 2019 | 3.16 |
| Jun 26, 2019 | 3.17 |
| Jun 25, 2019 | 3.17 |
| Jun 24, 2019 | 3.18 |
| Jun 21, 2019 | 3.19 |
| Jun 20, 2019 | 3.20 |
| Jun 19, 2019 | 3.21 |
| Jun 18, 2019 | 3.22 |
| Jun 14, 2019 | 3.23 |
| Jun 13, 2019 | 3.24 |
| Jun 12, 2019 | 3.25 |
| Jun 11, 2019 | 3.26 |
| Jun 10, 2019 | 3.27 |
| Jun 7, 2019 | 3.28 |
| Jun 6, 2019 | 3.30 |
| Jun 5, 2019 | 3.31 |
| Jun 4, 2019 | 3.32 |
| Jun 3, 2019 | 3.34 |
| May 31, 2019 | 3.35 |
| May 30, 2019 | 3.36 |
| May 29, 2019 | 3.38 |
| May 28, 2019 | 3.39 |
| May 24, 2019 | 3.40 |
| May 23, 2019 | 3.41 |
| May 22, 2019 | 3.43 |
| May 21, 2019 | 3.44 |
| May 20, 2019 | 3.45 |
| May 17, 2019 | 3.47 |
| May 16, 2019 | 3.48 |
| May 15, 2019 | 3.49 |
| May 14, 2019 | 3.51 |
| May 13, 2019 | 3.52 |
| May 10, 2019 | 3.54 |
| May 9, 2019 | 3.55 |
| May 8, 2019 | 3.57 |
| May 7, 2019 | 3.58 |
| May 6, 2019 | 3.60 |
| May 3, 2019 | 3.62 |
| May 2, 2019 | 3.63 |
| May 1, 2019 | 3.64 |
| Apr 30, 2019 | 3.66 |
| Apr 29, 2019 | 3.67 |
| Apr 26, 2019 | 3.69 |
| Apr 25, 2019 | 3.70 |
| Apr 24, 2019 | 3.72 |
| Apr 23, 2019 | 3.73 |
| Apr 22, 2019 | 3.75 |
| Apr 18, 2019 | 3.76 |
| Apr 17, 2019 | 3.77 |
| Apr 16, 2019 | 3.79 |
| Apr 15, 2019 | 3.80 |
| Apr 12, 2019 | 3.81 |
| Apr 11, 2019 | 3.82 |
| Apr 10, 2019 | 3.84 |
| Apr 9, 2019 | 3.85 |
| Apr 8, 2019 | 3.87 |
| Apr 5, 2019 | 3.88 |
| Apr 4, 2019 | 3.89 |
| Apr 3, 2019 | 3.91 |
| Apr 2, 2019 | 3.93 |
| Apr 1, 2019 | 3.94 |
| Mar 29, 2019 | 3.96 |
| Mar 28, 2019 | 3.97 |
| Mar 27, 2019 | 3.99 |
| Mar 26, 2019 | 4.01 |
| Mar 25, 2019 | 4.02 |
| Mar 22, 2019 | 4.04 |
| Mar 21, 2019 | 4.05 |
| Mar 20, 2019 | 4.07 |
| Mar 19, 2019 | 4.08 |
| Mar 18, 2019 | 4.09 |
| Mar 15, 2019 | 4.10 |
| Mar 14, 2019 | 4.12 |
| Mar 13, 2019 | 4.13 |
| Mar 12, 2019 | 4.14 |
| Mar 11, 2019 | 4.15 |
| Mar 8, 2019 | 4.16 |
| Mar 7, 2019 | 4.17 |
| Mar 6, 2019 | 4.18 |
| Mar 5, 2019 | 4.19 |
| Mar 4, 2019 | 4.20 |
| Mar 1, 2019 | 4.21 |
| Feb 28, 2019 | 4.23 |
| Feb 27, 2019 | 4.24 |
| Feb 26, 2019 | 4.26 |
| Feb 25, 2019 | 4.27 |
| Feb 22, 2019 | 4.29 |
| Feb 21, 2019 | 4.30 |
| Feb 20, 2019 | 4.32 |
| Feb 19, 2019 | 4.33 |
| Feb 15, 2019 | 4.35 |
| Feb 14, 2019 | 4.37 |
| Feb 13, 2019 | 4.39 |
| Feb 12, 2019 | 4.41 |
| Feb 11, 2019 | 4.43 |
| Feb 8, 2019 | 4.46 |
| Feb 7, 2019 | 4.48 |
| Feb 6, 2019 | 4.51 |
| Feb 5, 2019 | 4.53 |
| Feb 4, 2019 | 4.56 |
| Feb 1, 2019 | 4.59 |
| Jan 31, 2019 | 4.62 |
| Jan 30, 2019 | 4.65 |
| Jan 29, 2019 | 4.68 |
| Jan 28, 2019 | 4.71 |
| Jan 25, 2019 | 4.74 |
| Jan 24, 2019 | 4.77 |
| Jan 23, 2019 | 4.79 |
| Jan 22, 2019 | 4.82 |
| Jan 18, 2019 | 4.85 |
| Jan 17, 2019 | 4.88 |
| Jan 16, 2019 | 4.90 |
| Jan 15, 2019 | 4.93 |
| Jan 14, 2019 | 4.96 |
| Jan 11, 2019 | 4.98 |
| Jan 10, 2019 | 5.01 |
| Jan 9, 2019 | 5.04 |
| Jan 8, 2019 | 5.07 |
| Jan 7, 2019 | 5.11 |
| Jan 4, 2019 | 5.14 |
| Jan 3, 2019 | 5.17 |
| Jan 2, 2019 | 5.21 |
| Dec 31, 2018 | 5.24 |
| Dec 28, 2018 | 5.28 |
| Dec 27, 2018 | 5.31 |
| Dec 26, 2018 | 5.33 |
| Dec 24, 2018 | 5.35 |
| Dec 21, 2018 | 5.37 |
| Dec 20, 2018 | 5.38 |
| Dec 19, 2018 | 5.40 |
| Dec 18, 2018 | 5.41 |
| Dec 17, 2018 | 5.42 |
| Dec 14, 2018 | 5.44 |
| Dec 13, 2018 | 5.45 |
| Dec 12, 2018 | 5.47 |
| Dec 11, 2018 | 5.49 |
| Dec 10, 2018 | 5.51 |
| Dec 7, 2018 | 5.52 |
| Dec 6, 2018 | 5.54 |
| Dec 4, 2018 | 5.55 |
| Dec 3, 2018 | 5.57 |
| Nov 30, 2018 | 5.58 |
| Nov 29, 2018 | 5.59 |
| Nov 28, 2018 | 5.60 |
| Nov 27, 2018 | 5.61 |
| Nov 26, 2018 | 5.61 |
| Nov 23, 2018 | 5.62 |
| Nov 21, 2018 | 5.63 |
| Nov 20, 2018 | 5.64 |
| Nov 19, 2018 | 5.65 |
| Nov 16, 2018 | 5.66 |
| Nov 15, 2018 | 5.67 |
| Nov 14, 2018 | 5.68 |
| Nov 13, 2018 | 5.70 |
| Nov 12, 2018 | 5.71 |
| Nov 9, 2018 | 5.72 |
| Nov 8, 2018 | 5.73 |
| Nov 7, 2018 | 5.75 |
| Nov 6, 2018 | 5.76 |
| Nov 5, 2018 | 5.78 |
| Nov 2, 2018 | 5.79 |
| Nov 1, 2018 | 5.81 |
| Oct 31, 2018 | 5.83 |
| Oct 30, 2018 | 5.84 |
| Oct 29, 2018 | 5.86 |
| Oct 26, 2018 | 5.88 |
| Oct 25, 2018 | 5.90 |
| Oct 24, 2018 | 5.91 |
| Oct 23, 2018 | 5.93 |
| Oct 22, 2018 | 5.95 |
| Oct 19, 2018 | 5.97 |
| Oct 18, 2018 | 5.98 |
| Oct 17, 2018 | 6.00 |
| Oct 16, 2018 | 6.02 |
| Oct 15, 2018 | 6.04 |
| Oct 12, 2018 | 6.05 |
| Oct 11, 2018 | 6.07 |
| Oct 10, 2018 | 6.09 |
| Oct 9, 2018 | 6.11 |
| Oct 8, 2018 | 6.12 |
| Oct 5, 2018 | 6.14 |
| Oct 4, 2018 | 6.16 |
| Oct 3, 2018 | 6.17 |
| Oct 2, 2018 | 6.19 |
| Oct 1, 2018 | 6.20 |
| Sep 28, 2018 | 6.22 |
| Sep 27, 2018 | 6.23 |
| Sep 26, 2018 | 6.25 |
| Sep 25, 2018 | 6.26 |
| Sep 24, 2018 | 6.28 |
| Sep 21, 2018 | 6.30 |
| Sep 20, 2018 | 6.31 |
| Sep 19, 2018 | 6.33 |
| Sep 18, 2018 | 6.34 |
| Sep 17, 2018 | 6.36 |
| Sep 14, 2018 | 6.37 |
| Sep 13, 2018 | 6.39 |
| Sep 12, 2018 | 6.40 |
| Sep 11, 2018 | 6.42 |
| Sep 10, 2018 | 6.44 |
| Sep 7, 2018 | 6.45 |
| Sep 6, 2018 | 6.48 |
| Sep 5, 2018 | 6.50 |
| Sep 4, 2018 | 6.53 |
| Aug 31, 2018 | 6.55 |
| Aug 30, 2018 | 6.57 |
| Aug 29, 2018 | 6.59 |
| Aug 28, 2018 | 6.61 |
| Aug 27, 2018 | 6.63 |
| Aug 24, 2018 | 6.64 |
| Aug 23, 2018 | 6.66 |
| Aug 22, 2018 | 6.68 |
| Aug 21, 2018 | 6.70 |
| Aug 20, 2018 | 6.71 |
| Aug 17, 2018 | 6.73 |
| Aug 16, 2018 | 6.74 |
| Aug 15, 2018 | 6.75 |
| Aug 14, 2018 | 6.76 |
| Aug 13, 2018 | 6.76 |
| Aug 10, 2018 | 6.77 |
| Aug 9, 2018 | 6.78 |
| Aug 8, 2018 | 6.79 |
| Aug 7, 2018 | 6.80 |
| Aug 6, 2018 | 6.81 |
| Aug 3, 2018 | 6.82 |
| Aug 2, 2018 | 6.84 |
| Aug 1, 2018 | 6.85 |
| Jul 31, 2018 | 6.86 |
| Jul 30, 2018 | 6.87 |
| Jul 27, 2018 | 6.89 |
| Jul 26, 2018 | 6.90 |
| Jul 25, 2018 | 6.91 |
| Jul 24, 2018 | 6.93 |
| Jul 23, 2018 | 6.94 |
| Jul 20, 2018 | 6.95 |
| Jul 19, 2018 | 6.97 |
| Jul 18, 2018 | 6.98 |
| Jul 17, 2018 | 7.00 |
| Jul 16, 2018 | 7.01 |
| Jul 13, 2018 | 7.03 |
| Jul 12, 2018 | 7.04 |
| Jul 11, 2018 | 7.06 |
| Jul 10, 2018 | 7.07 |
| Jul 9, 2018 | 7.09 |
| Jul 6, 2018 | 7.11 |
| Jul 5, 2018 | 7.12 |
| Jul 3, 2018 | 7.14 |
| Jul 2, 2018 | 7.16 |
| Jun 29, 2018 | 7.18 |
| Jun 28, 2018 | 7.20 |
| Jun 27, 2018 | 7.23 |
| Jun 26, 2018 | 7.24 |
| Jun 25, 2018 | 7.26 |
| Jun 22, 2018 | 7.28 |
| Jun 21, 2018 | 7.29 |
| Jun 20, 2018 | 7.31 |
| Jun 19, 2018 | 7.33 |
| Jun 18, 2018 | 7.34 |
| Jun 15, 2018 | 7.35 |
| Jun 14, 2018 | 7.36 |
| Jun 13, 2018 | 7.37 |
| Jun 12, 2018 | 7.38 |
| Jun 11, 2018 | 7.39 |
| Jun 8, 2018 | 7.40 |
| Jun 7, 2018 | 7.41 |
| Jun 6, 2018 | 7.43 |
| Jun 5, 2018 | 7.44 |
| Jun 4, 2018 | 7.44 |
| Jun 1, 2018 | 7.45 |
| May 31, 2018 | 7.47 |
| May 30, 2018 | 7.48 |
| May 29, 2018 | 7.49 |
| May 25, 2018 | 7.51 |
| May 24, 2018 | 7.54 |
| May 23, 2018 | 7.56 |
| May 22, 2018 | 7.58 |
| May 21, 2018 | 7.60 |
| May 18, 2018 | 7.61 |
| May 17, 2018 | 7.63 |
| May 16, 2018 | 7.64 |
| May 15, 2018 | 7.65 |
| May 14, 2018 | 7.66 |
| May 11, 2018 | 7.68 |
| May 10, 2018 | 7.69 |
| May 9, 2018 | 7.70 |
| May 8, 2018 | 7.72 |
| May 7, 2018 | 7.73 |
| May 4, 2018 | 7.74 |
| May 3, 2018 | 7.76 |
| May 2, 2018 | 7.77 |
| May 1, 2018 | 7.78 |
| Apr 30, 2018 | 7.79 |
| Apr 27, 2018 | 7.80 |
| Apr 26, 2018 | 7.81 |
| Apr 25, 2018 | 7.82 |
| Apr 24, 2018 | 7.83 |
| Apr 23, 2018 | 7.83 |
| Apr 20, 2018 | 7.83 |
| Apr 19, 2018 | 7.83 |
| Apr 18, 2018 | 7.82 |
| Apr 17, 2018 | 7.82 |
| Apr 16, 2018 | 7.82 |
| Apr 13, 2018 | 7.82 |
| Apr 12, 2018 | 7.82 |
| Apr 11, 2018 | 7.82 |
| Apr 10, 2018 | 7.82 |
| Apr 9, 2018 | 7.82 |
| Apr 6, 2018 | 7.82 |
| Apr 5, 2018 | 7.82 |
| Apr 4, 2018 | 7.81 |
| Apr 3, 2018 | 7.81 |
| Apr 2, 2018 | 7.81 |
| Mar 29, 2018 | 7.80 |
| Mar 28, 2018 | 7.80 |
| Mar 27, 2018 | 7.80 |
| Mar 26, 2018 | 7.80 |
| Mar 23, 2018 | 7.80 |
| Mar 22, 2018 | 7.80 |
| Mar 21, 2018 | 7.79 |
| Mar 20, 2018 | 7.78 |
| Mar 19, 2018 | 7.77 |
| Mar 16, 2018 | 7.76 |
| Mar 15, 2018 | 7.76 |
| Mar 14, 2018 | 7.75 |
| Mar 13, 2018 | 7.73 |
| Mar 12, 2018 | 7.73 |
| Mar 9, 2018 | 7.72 |
| Mar 8, 2018 | 7.71 |
| Mar 7, 2018 | 7.71 |
| Mar 6, 2018 | 7.70 |
| Mar 5, 2018 | 7.70 |
| Mar 2, 2018 | 7.70 |
| Mar 1, 2018 | 7.70 |
| Feb 28, 2018 | 7.70 |
| Feb 27, 2018 | 7.69 |
| Feb 26, 2018 | 7.68 |
| Feb 23, 2018 | 7.67 |
| Feb 22, 2018 | 7.66 |
| Feb 21, 2018 | 7.66 |
| Feb 20, 2018 | 7.66 |
| Feb 16, 2018 | 7.66 |
| Feb 15, 2018 | 7.65 |
| Feb 14, 2018 | 7.66 |
| Feb 13, 2018 | 7.67 |
| Feb 12, 2018 | 7.67 |
| Feb 9, 2018 | 7.68 |
| Feb 8, 2018 | 7.69 |
| Feb 7, 2018 | 7.70 |
| Feb 6, 2018 | 7.70 |
| Feb 5, 2018 | 7.71 |
| Feb 2, 2018 | 7.72 |
| Feb 1, 2018 | 7.73 |
| Jan 31, 2018 | 7.74 |
| Jan 30, 2018 | 7.74 |
| Jan 29, 2018 | 7.74 |
| Jan 26, 2018 | 7.75 |
| Jan 25, 2018 | 7.75 |
| Jan 24, 2018 | 7.75 |
| Jan 23, 2018 | 7.75 |
| Jan 22, 2018 | 7.76 |
| Jan 19, 2018 | 7.76 |
| Jan 18, 2018 | 7.76 |
| Jan 17, 2018 | 7.77 |
| Jan 16, 2018 | 7.77 |
| Jan 12, 2018 | 7.78 |
| Jan 11, 2018 | 7.78 |
| Jan 10, 2018 | 7.78 |
| Jan 9, 2018 | 7.78 |
| Jan 8, 2018 | 7.78 |
| Jan 5, 2018 | 7.78 |
| Jan 4, 2018 | 7.78 |
| Jan 3, 2018 | 7.79 |
| Jan 2, 2018 | 7.79 |
| Dec 29, 2017 | 7.80 |
| Dec 28, 2017 | 7.79 |
| Dec 27, 2017 | 7.79 |
| Dec 26, 2017 | 7.78 |
| Dec 22, 2017 | 7.78 |
| Dec 21, 2017 | 7.78 |
| Dec 20, 2017 | 7.80 |
| Dec 19, 2017 | 7.82 |
| Dec 18, 2017 | 7.84 |
| Dec 15, 2017 | 7.84 |
| Dec 14, 2017 | 7.84 |
| Dec 13, 2017 | 7.84 |
| Dec 12, 2017 | 7.83 |
| Dec 11, 2017 | 7.83 |
| Dec 8, 2017 | 7.82 |
| Dec 7, 2017 | 7.81 |
| Dec 6, 2017 | 7.79 |
| Dec 5, 2017 | 7.78 |
| Dec 4, 2017 | 7.77 |
| Dec 1, 2017 | 7.76 |
| Nov 30, 2017 | 7.74 |
| Nov 29, 2017 | 7.73 |
| Nov 28, 2017 | 7.72 |
| Nov 27, 2017 | 7.71 |
| Nov 24, 2017 | 7.70 |
| Nov 22, 2017 | 7.69 |
| Nov 21, 2017 | 7.68 |
| Nov 20, 2017 | 7.67 |
| Nov 17, 2017 | 7.65 |
| Nov 16, 2017 | 7.63 |
| Nov 15, 2017 | 7.61 |
| Nov 14, 2017 | 7.58 |
| Nov 13, 2017 | 7.56 |
| Nov 10, 2017 | 7.54 |
| Nov 9, 2017 | 7.52 |
| Nov 8, 2017 | 7.50 |
| Nov 7, 2017 | 7.48 |
| Nov 6, 2017 | 7.46 |
| Nov 3, 2017 | 7.44 |
| Nov 2, 2017 | 7.42 |
| Nov 1, 2017 | 7.40 |
| Oct 31, 2017 | 7.39 |
| Oct 30, 2017 | 7.38 |
| Oct 27, 2017 | 7.38 |
| Oct 26, 2017 | 7.37 |
| Oct 25, 2017 | 7.38 |
| Oct 24, 2017 | 7.37 |
| Oct 23, 2017 | 7.36 |
| Oct 20, 2017 | 7.36 |
| Oct 19, 2017 | 7.35 |
| Oct 18, 2017 | 7.34 |
| Oct 17, 2017 | 7.33 |
| Oct 16, 2017 | 7.33 |
| Oct 13, 2017 | 7.32 |
| Oct 12, 2017 | 7.31 |
| Oct 11, 2017 | 7.31 |
| Oct 10, 2017 | 7.30 |
| Oct 9, 2017 | 7.29 |
| Oct 6, 2017 | 7.28 |
| Oct 5, 2017 | 7.27 |
| Oct 4, 2017 | 7.26 |
| Oct 3, 2017 | 7.26 |
| Oct 2, 2017 | 7.24 |
| Sep 29, 2017 | 7.23 |
| Sep 28, 2017 | 7.23 |
| Sep 27, 2017 | 7.21 |
| Sep 26, 2017 | 7.21 |
| Sep 25, 2017 | 7.20 |
| Sep 22, 2017 | 7.19 |
| Sep 21, 2017 | 7.17 |
| Sep 20, 2017 | 7.16 |
| Sep 19, 2017 | 7.14 |
| Sep 18, 2017 | 7.13 |
| Sep 15, 2017 | 7.11 |
| Sep 14, 2017 | 7.09 |
| Sep 13, 2017 | 7.08 |
| Sep 12, 2017 | 7.06 |
| Sep 11, 2017 | 7.04 |
| Sep 8, 2017 | 7.02 |
| Sep 7, 2017 | 7.01 |
| Sep 6, 2017 | 6.99 |
| Sep 5, 2017 | 6.98 |
| Sep 1, 2017 | 6.96 |
| Aug 31, 2017 | 6.95 |
| Aug 30, 2017 | 6.94 |
| Aug 29, 2017 | 6.94 |
| Aug 28, 2017 | 6.93 |
| Aug 25, 2017 | 6.93 |
| Aug 24, 2017 | 6.93 |
| Aug 23, 2017 | 6.93 |
| Aug 22, 2017 | 6.94 |
| Aug 21, 2017 | 6.93 |
| Aug 18, 2017 | 6.93 |
| Aug 17, 2017 | 6.93 |
| Aug 16, 2017 | 6.94 |
| Aug 15, 2017 | 6.94 |
| Aug 14, 2017 | 6.96 |
| Aug 11, 2017 | 6.96 |
| Aug 10, 2017 | 6.97 |
| Aug 9, 2017 | 6.98 |
| Aug 8, 2017 | 6.97 |
| Aug 7, 2017 | 6.97 |
| Aug 4, 2017 | 6.98 |
| Aug 3, 2017 | 6.99 |
| Aug 2, 2017 | 7.01 |
| Aug 1, 2017 | 7.02 |
| Jul 31, 2017 | 7.04 |
| Jul 28, 2017 | 7.07 |
| Jul 27, 2017 | 7.09 |
| Jul 26, 2017 | 7.12 |
| Jul 25, 2017 | 7.14 |
| Jul 24, 2017 | 7.16 |
| Jul 21, 2017 | 7.18 |
| Jul 20, 2017 | 7.21 |
| Jul 19, 2017 | 7.23 |
| Jul 18, 2017 | 7.25 |
| Jul 17, 2017 | 7.28 |
| Jul 14, 2017 | 7.30 |
| Jul 13, 2017 | 7.32 |
| Jul 12, 2017 | 7.34 |
| Jul 11, 2017 | 7.37 |
| Jul 10, 2017 | 7.40 |
| Jul 7, 2017 | 7.42 |
| Jul 6, 2017 | 7.45 |
| Jul 5, 2017 | 7.49 |
| Jul 3, 2017 | 7.52 |
| Jun 30, 2017 | 7.56 |
| Jun 29, 2017 | 7.59 |
| Jun 28, 2017 | 7.63 |
| Jun 27, 2017 | 7.67 |
| Jun 26, 2017 | 7.71 |
| Jun 23, 2017 | 7.76 |
| Jun 22, 2017 | 7.81 |
| Jun 21, 2017 | 7.85 |
| Jun 20, 2017 | 7.89 |
| Jun 19, 2017 | 7.92 |
| Jun 16, 2017 | 7.95 |
| Jun 15, 2017 | 7.98 |
| Jun 14, 2017 | 8.02 |
| Jun 13, 2017 | 8.07 |
| Jun 12, 2017 | 8.10 |
| Jun 9, 2017 | 8.14 |
| Jun 8, 2017 | 8.19 |
| Jun 7, 2017 | 8.22 |
| Jun 6, 2017 | 8.28 |
| Jun 5, 2017 | 8.34 |
| Jun 2, 2017 | 8.41 |
| Jun 1, 2017 | 8.47 |
| May 31, 2017 | 8.53 |
| May 30, 2017 | 8.58 |
| May 26, 2017 | 8.64 |
| May 25, 2017 | 8.72 |
| May 24, 2017 | 8.80 |
| May 23, 2017 | 8.88 |
| May 22, 2017 | 8.96 |
| May 19, 2017 | 9.04 |
| May 18, 2017 | 9.12 |
| May 17, 2017 | 9.20 |
| May 16, 2017 | 9.27 |
| May 15, 2017 | 9.35 |
| May 12, 2017 | 9.42 |
| May 11, 2017 | 9.50 |
| May 10, 2017 | 9.59 |
| May 9, 2017 | 9.67 |
| May 8, 2017 | 9.75 |
| May 5, 2017 | 9.83 |
| May 4, 2017 | 9.91 |
| May 3, 2017 | 9.98 |
| May 2, 2017 | 10.06 |
| May 1, 2017 | 10.14 |
| Apr 28, 2017 | 10.23 |
| Apr 27, 2017 | 10.31 |
| Apr 26, 2017 | 10.40 |
| Apr 25, 2017 | 10.48 |
| Apr 24, 2017 | 10.56 |
| Apr 21, 2017 | 10.64 |
| Apr 20, 2017 | 10.72 |
| Apr 19, 2017 | 10.80 |
| Apr 18, 2017 | 10.88 |
| Apr 17, 2017 | 10.96 |
| Apr 13, 2017 | 11.05 |
| Apr 12, 2017 | 11.12 |
| Apr 11, 2017 | 11.21 |
| Apr 10, 2017 | 11.30 |
| Apr 7, 2017 | 11.39 |
| Apr 6, 2017 | 11.48 |
| Apr 5, 2017 | 11.58 |
| Apr 4, 2017 | 11.67 |
| Apr 3, 2017 | 11.76 |
| Mar 31, 2017 | 11.84 |
| Mar 30, 2017 | 11.93 |
| Mar 29, 2017 | 12.02 |
| Mar 28, 2017 | 12.11 |
| Mar 27, 2017 | 12.20 |
| Mar 24, 2017 | 12.30 |
| Mar 23, 2017 | 12.40 |
| Mar 22, 2017 | 12.49 |
| Mar 21, 2017 | 12.59 |
| Mar 20, 2017 | 12.68 |
| Mar 17, 2017 | 12.77 |
| Mar 16, 2017 | 12.85 |
| Mar 15, 2017 | 12.95 |
| Mar 14, 2017 | 13.05 |
| Mar 13, 2017 | 13.13 |
| Mar 10, 2017 | 13.22 |
| Mar 9, 2017 | 13.30 |
| Mar 8, 2017 | 13.36 |
| Mar 7, 2017 | 13.41 |
| Mar 6, 2017 | 13.47 |
| Mar 3, 2017 | 13.53 |
| Mar 2, 2017 | 13.60 |
| Mar 1, 2017 | 13.68 |
| Feb 28, 2017 | 13.76 |
| Feb 27, 2017 | 13.86 |
| Feb 24, 2017 | 13.97 |
| Feb 23, 2017 | 14.07 |
| Feb 22, 2017 | 14.18 |
| Feb 21, 2017 | 14.28 |
| Feb 17, 2017 | 14.38 |
| Feb 16, 2017 | 14.49 |
| Feb 15, 2017 | 14.61 |
| Feb 14, 2017 | 14.71 |
| Feb 13, 2017 | 14.82 |
| Feb 10, 2017 | 14.94 |
| Feb 9, 2017 | 15.05 |
| Feb 8, 2017 | 15.17 |
| Feb 7, 2017 | 15.29 |
| Feb 6, 2017 | 15.41 |
| Feb 3, 2017 | 15.53 |
| Feb 2, 2017 | 15.66 |
| Feb 1, 2017 | 15.78 |
| Jan 31, 2017 | 15.91 |
| Jan 30, 2017 | 16.02 |
| Jan 27, 2017 | 16.15 |
| Jan 26, 2017 | 16.26 |
| Jan 25, 2017 | 16.38 |
| Jan 24, 2017 | 16.49 |
| Jan 23, 2017 | 16.59 |
| Jan 20, 2017 | 16.70 |
| Jan 19, 2017 | 16.81 |
| Jan 18, 2017 | 16.92 |
| Jan 17, 2017 | 17.04 |
| Jan 13, 2017 | 17.16 |
| Jan 12, 2017 | 17.29 |
| Jan 11, 2017 | 17.41 |
| Jan 10, 2017 | 17.52 |
| Jan 9, 2017 | 17.64 |
| Jan 6, 2017 | 17.76 |
| Jan 5, 2017 | 17.87 |
| Jan 4, 2017 | 17.98 |
| Jan 3, 2017 | 18.09 |
| Dec 30, 2016 | 18.22 |
| Dec 29, 2016 | 18.39 |
| Dec 28, 2016 | 18.55 |
| Dec 27, 2016 | 18.72 |
| Dec 23, 2016 | 18.90 |
| Dec 22, 2016 | 19.04 |
| Dec 21, 2016 | 19.19 |
| Dec 20, 2016 | 19.34 |
| Dec 19, 2016 | 19.49 |
| Dec 16, 2016 | 19.63 |
| Dec 15, 2016 | 19.77 |
| Dec 14, 2016 | 19.91 |
| Dec 13, 2016 | 20.05 |
| Dec 12, 2016 | 20.18 |
| Dec 9, 2016 | 20.33 |
| Dec 8, 2016 | 20.49 |
| Dec 7, 2016 | 20.62 |
| Dec 6, 2016 | 20.77 |
| Dec 5, 2016 | 20.91 |
| Dec 2, 2016 | 21.05 |
| Dec 1, 2016 | 21.17 |
| Nov 30, 2016 | 21.30 |
| Nov 29, 2016 | 21.41 |
| Nov 28, 2016 | 21.51 |
| Nov 25, 2016 | 21.62 |
| Nov 23, 2016 | 21.73 |
| Nov 22, 2016 | 21.83 |
| Nov 21, 2016 | 21.94 |
| Nov 18, 2016 | 22.04 |
| Nov 17, 2016 | 22.15 |
| Nov 16, 2016 | 22.26 |
| Nov 15, 2016 | 22.36 |
| Nov 14, 2016 | 22.46 |
| Nov 11, 2016 | 22.56 |
| Nov 10, 2016 | 22.67 |
| Nov 9, 2016 | 22.77 |
| Nov 8, 2016 | 22.87 |
| Nov 7, 2016 | 22.96 |
| Nov 4, 2016 | 23.06 |
| Nov 3, 2016 | 23.16 |
| Nov 2, 2016 | 23.26 |
| Nov 1, 2016 | 23.37 |
| Oct 31, 2016 | 23.48 |
| Oct 28, 2016 | 23.60 |
| Oct 27, 2016 | 23.71 |
| Oct 26, 2016 | 23.83 |
| Oct 25, 2016 | 23.94 |
| Oct 24, 2016 | 24.07 |
| Oct 21, 2016 | 24.18 |
| Oct 20, 2016 | 24.29 |
| Oct 19, 2016 | 24.40 |
| Oct 18, 2016 | 24.51 |
| Oct 17, 2016 | 24.62 |
| Oct 14, 2016 | 24.72 |
| Oct 13, 2016 | 24.82 |
| Oct 12, 2016 | 24.91 |
| Oct 11, 2016 | 24.99 |
| Oct 10, 2016 | 25.07 |
| Oct 7, 2016 | 25.15 |
| Oct 6, 2016 | 25.23 |
| Oct 5, 2016 | 25.32 |
| Oct 4, 2016 | 25.40 |
| Oct 3, 2016 | 25.50 |
| Sep 30, 2016 | 25.61 |
| Sep 29, 2016 | 25.73 |
| Sep 28, 2016 | 25.85 |
| Sep 27, 2016 | 25.97 |
| Sep 26, 2016 | 26.09 |
| Sep 23, 2016 | 26.20 |
| Sep 22, 2016 | 26.32 |
| Sep 21, 2016 | 26.42 |
| Sep 20, 2016 | 26.52 |
| Sep 19, 2016 | 26.62 |
| Sep 16, 2016 | 26.72 |
| Sep 15, 2016 | 26.82 |
| Sep 14, 2016 | 26.91 |
| Sep 13, 2016 | 27.01 |
| Sep 12, 2016 | 27.11 |
| Sep 9, 2016 | 27.19 |
| Sep 8, 2016 | 27.29 |
| Sep 7, 2016 | 27.38 |
| Sep 6, 2016 | 27.47 |
| Sep 2, 2016 | 27.56 |
| Sep 1, 2016 | 27.64 |
| Aug 31, 2016 | 27.74 |
| Aug 30, 2016 | 27.83 |
| Aug 29, 2016 | 27.92 |
| Aug 26, 2016 | 28.03 |
| Aug 25, 2016 | 28.13 |
| Aug 24, 2016 | 28.24 |
| Aug 23, 2016 | 28.34 |
| Aug 22, 2016 | 28.44 |
| Aug 19, 2016 | 28.54 |
| Aug 18, 2016 | 28.63 |
| Aug 17, 2016 | 28.71 |
| Aug 16, 2016 | 28.80 |
| Aug 15, 2016 | 28.89 |
| Aug 12, 2016 | 28.99 |
| Aug 11, 2016 | 29.09 |
| Aug 10, 2016 | 29.20 |
| Aug 9, 2016 | 29.29 |
| Aug 8, 2016 | 29.39 |
| Aug 5, 2016 | 29.48 |
| Aug 4, 2016 | 29.56 |
| Aug 3, 2016 | 29.65 |
| Aug 2, 2016 | 29.74 |
| Aug 1, 2016 | 29.84 |
| Jul 29, 2016 | 29.93 |
| Jul 28, 2016 | 30.02 |
| Jul 27, 2016 | 30.11 |
| Jul 26, 2016 | 30.21 |
| Jul 25, 2016 | 30.29 |
| Jul 22, 2016 | 30.38 |
| Jul 21, 2016 | 30.46 |
| Jul 20, 2016 | 30.54 |
| Jul 19, 2016 | 30.62 |
| Jul 18, 2016 | 30.70 |
| Jul 15, 2016 | 30.78 |
| Jul 14, 2016 | 30.88 |
| Jul 13, 2016 | 30.99 |
| Jul 12, 2016 | 31.09 |
| Jul 11, 2016 | 31.19 |
| Jul 8, 2016 | 31.30 |
| Jul 7, 2016 | 31.42 |
| Jul 6, 2016 | 31.52 |
| Jul 5, 2016 | 31.63 |
| Jul 1, 2016 | 31.73 |
| Jun 30, 2016 | 31.84 |
| Jun 29, 2016 | 31.94 |
| Jun 28, 2016 | 32.05 |
| Jun 27, 2016 | 32.17 |
| Jun 24, 2016 | 32.28 |
| Jun 23, 2016 | 32.39 |
| Jun 22, 2016 | 32.49 |
| Jun 21, 2016 | 32.59 |
| Jun 20, 2016 | 32.68 |
| Jun 17, 2016 | 32.77 |
| Jun 16, 2016 | 32.86 |
| Jun 15, 2016 | 32.97 |
| Jun 14, 2016 | 33.06 |
| Jun 13, 2016 | 33.16 |
| Jun 10, 2016 | 33.24 |
| Jun 9, 2016 | 33.33 |
| Jun 8, 2016 | 33.42 |
| Jun 7, 2016 | 33.51 |
| Jun 6, 2016 | 33.59 |
| Jun 3, 2016 | 33.68 |
| Jun 2, 2016 | 33.77 |
| Jun 1, 2016 | 33.86 |
| May 31, 2016 | 33.96 |
| May 27, 2016 | 34.07 |
| May 26, 2016 | 34.19 |
| May 25, 2016 | 34.30 |
| May 24, 2016 | 34.42 |
| May 23, 2016 | 34.53 |
| May 20, 2016 | 34.63 |
| May 19, 2016 | 34.73 |
| May 18, 2016 | 34.83 |
| May 17, 2016 | 34.94 |
| May 16, 2016 | 35.05 |
| May 13, 2016 | 35.16 |
| May 12, 2016 | 35.26 |
| May 11, 2016 | 35.36 |
| May 10, 2016 | 35.42 |
| May 9, 2016 | 35.47 |
| May 6, 2016 | 35.55 |
| May 5, 2016 | 35.63 |
| May 4, 2016 | 35.70 |
| May 3, 2016 | 35.76 |
| May 2, 2016 | 35.82 |
| Apr 29, 2016 | 35.88 |
| Apr 28, 2016 | 35.95 |
| Apr 27, 2016 | 35.99 |
| Apr 26, 2016 | 36.02 |
| Apr 25, 2016 | 36.06 |
| Apr 22, 2016 | 36.09 |
| Apr 21, 2016 | 36.12 |
| Apr 20, 2016 | 36.16 |
| Apr 19, 2016 | 36.19 |
| Apr 18, 2016 | 36.24 |
| Apr 15, 2016 | 36.30 |
| Apr 14, 2016 | 36.37 |
| Apr 13, 2016 | 36.43 |
| Apr 12, 2016 | 36.53 |
| Apr 11, 2016 | 36.57 |
| Apr 8, 2016 | 36.63 |
| Apr 7, 2016 | 36.69 |
| Apr 6, 2016 | 36.77 |
| Apr 5, 2016 | 36.84 |
| Apr 4, 2016 | 36.90 |
| Apr 1, 2016 | 36.95 |
| Mar 31, 2016 | 37.01 |
| Mar 30, 2016 | 37.08 |
| Mar 29, 2016 | 37.14 |
| Mar 28, 2016 | 37.22 |
| Mar 24, 2016 | 37.31 |
| Mar 23, 2016 | 37.39 |
| Mar 22, 2016 | 37.48 |
| Mar 21, 2016 | 37.57 |
| Mar 18, 2016 | 37.66 |
| Mar 17, 2016 | 37.73 |
| Mar 16, 2016 | 37.78 |
| Mar 15, 2016 | 37.82 |
| Mar 14, 2016 | 37.85 |
| Mar 11, 2016 | 37.88 |
| Mar 10, 2016 | 37.92 |
| Mar 9, 2016 | 37.96 |
| Mar 8, 2016 | 38.00 |
| Mar 7, 2016 | 38.04 |
| Mar 4, 2016 | 38.08 |
| Mar 3, 2016 | 38.12 |
| Mar 2, 2016 | 38.15 |
| Mar 1, 2016 | 38.20 |
| Feb 29, 2016 | 38.26 |
| Feb 26, 2016 | 38.30 |
| Feb 25, 2016 | 38.35 |
| Feb 24, 2016 | 38.41 |
| Feb 23, 2016 | 38.47 |
| Feb 22, 2016 | 38.53 |
| Feb 19, 2016 | 38.62 |
| Feb 18, 2016 | 38.72 |
| Feb 17, 2016 | 38.82 |
| Feb 16, 2016 | 38.92 |
| Feb 12, 2016 | 39.04 |
| Feb 11, 2016 | 39.16 |
| Feb 10, 2016 | 39.29 |
| Feb 9, 2016 | 39.40 |
| Feb 8, 2016 | 39.52 |
| Feb 5, 2016 | 39.64 |
| Feb 4, 2016 | 39.76 |
| Feb 3, 2016 | 39.88 |
| Feb 2, 2016 | 40.01 |
| Feb 1, 2016 | 40.13 |
| Jan 29, 2016 | 40.24 |
| Jan 28, 2016 | 40.35 |
| Jan 27, 2016 | 40.45 |
| Jan 26, 2016 | 40.56 |
| Jan 25, 2016 | 40.65 |
| Jan 22, 2016 | 40.75 |
| Jan 21, 2016 | 40.86 |
| Jan 20, 2016 | 40.97 |
| Jan 19, 2016 | 41.09 |
| Jan 15, 2016 | 41.19 |
| Jan 14, 2016 | 41.28 |
| Jan 13, 2016 | 41.36 |
| Jan 12, 2016 | 41.45 |
| Jan 11, 2016 | 41.54 |
| Jan 8, 2016 | 41.60 |
| Jan 7, 2016 | 41.68 |
| Jan 6, 2016 | 41.77 |
| Jan 5, 2016 | 41.86 |
| Jan 4, 2016 | 41.95 |
| Dec 31, 2015 | 42.04 |
| Dec 30, 2015 | 42.10 |
| Dec 29, 2015 | 42.17 |
| Dec 28, 2015 | 42.23 |
| Dec 24, 2015 | 42.30 |
| Dec 23, 2015 | 42.37 |
| Dec 22, 2015 | 42.44 |
| Dec 21, 2015 | 42.51 |
| Dec 18, 2015 | 42.57 |
| Dec 17, 2015 | 42.63 |
| Dec 16, 2015 | 42.68 |
| Dec 15, 2015 | 42.72 |
| Dec 14, 2015 | 42.74 |
| Dec 11, 2015 | 42.77 |
| Dec 10, 2015 | 42.80 |
| Dec 9, 2015 | 42.80 |
| Dec 8, 2015 | 42.82 |
| Dec 7, 2015 | 42.84 |
| Dec 4, 2015 | 42.85 |
| Dec 3, 2015 | 42.90 |
| Dec 2, 2015 | 42.93 |
| Dec 1, 2015 | 42.95 |
| Nov 30, 2015 | 42.96 |
| Nov 27, 2015 | 42.98 |
| Nov 25, 2015 | 42.99 |
| Nov 24, 2015 | 42.98 |
| Nov 23, 2015 | 43.00 |
| Nov 20, 2015 | 43.02 |
| Nov 19, 2015 | 43.03 |
| Nov 18, 2015 | 43.04 |
| Nov 17, 2015 | 43.05 |
| Nov 16, 2015 | 43.08 |
| Nov 13, 2015 | 43.10 |
| Nov 12, 2015 | 43.14 |
| Nov 11, 2015 | 43.17 |
| Nov 10, 2015 | 43.17 |
| Nov 9, 2015 | 43.17 |
| Nov 6, 2015 | 43.16 |
| Nov 5, 2015 | 43.14 |
| Nov 4, 2015 | 43.13 |
| Nov 3, 2015 | 43.13 |
| Nov 2, 2015 | 43.12 |
| Oct 30, 2015 | 43.12 |
| Oct 29, 2015 | 43.10 |
| Oct 28, 2015 | 43.09 |
| Oct 27, 2015 | 43.08 |
| Oct 26, 2015 | 43.06 |
| Oct 23, 2015 | 43.04 |
| Oct 22, 2015 | 43.01 |
| Oct 21, 2015 | 42.99 |
| Oct 20, 2015 | 42.96 |
| Oct 19, 2015 | 42.94 |
| Oct 16, 2015 | 42.92 |
| Oct 15, 2015 | 42.91 |
| Oct 14, 2015 | 42.88 |
| Oct 13, 2015 | 42.84 |
| Oct 12, 2015 | 42.79 |
| Oct 9, 2015 | 42.74 |
| Oct 8, 2015 | 42.70 |
| Oct 7, 2015 | 42.67 |
| Oct 6, 2015 | 42.63 |
| Oct 5, 2015 | 42.59 |
| Oct 2, 2015 | 42.56 |
| Oct 1, 2015 | 42.53 |
| Sep 30, 2015 | 42.51 |
| Sep 29, 2015 | 42.48 |
| Sep 28, 2015 | 42.44 |
| Sep 25, 2015 | 42.39 |
| Sep 24, 2015 | 42.36 |
| Sep 23, 2015 | 42.30 |
| Sep 22, 2015 | 42.26 |
| Sep 21, 2015 | 42.20 |
| Sep 18, 2015 | 42.15 |
| Sep 17, 2015 | 42.09 |
| Sep 16, 2015 | 42.04 |
| Sep 15, 2015 | 42.00 |
| Sep 14, 2015 | 41.96 |
| Sep 11, 2015 | 41.90 |
| Sep 10, 2015 | 41.86 |
| Sep 9, 2015 | 41.80 |
| Sep 8, 2015 | 41.76 |
| Sep 4, 2015 | 41.71 |
| Sep 3, 2015 | 41.68 |
| Sep 2, 2015 | 41.67 |
| Sep 1, 2015 | 41.70 |
| Aug 31, 2015 | 41.73 |
| Aug 28, 2015 | 41.75 |
| Aug 27, 2015 | 41.77 |
| Aug 26, 2015 | 41.79 |
| Aug 25, 2015 | 41.83 |
| Aug 24, 2015 | 41.86 |
| Aug 21, 2015 | 41.89 |
| Aug 20, 2015 | 41.91 |
| Aug 19, 2015 | 41.95 |
| Aug 18, 2015 | 41.98 |
| Aug 17, 2015 | 42.01 |
| Aug 14, 2015 | 42.04 |
| Aug 13, 2015 | 42.07 |
| Aug 12, 2015 | 42.07 |
| Aug 11, 2015 | 42.06 |
| Aug 10, 2015 | 42.09 |
| Aug 7, 2015 | 42.15 |
| Aug 6, 2015 | 42.18 |
| Aug 5, 2015 | 42.21 |
| Aug 4, 2015 | 42.24 |
| Aug 3, 2015 | 42.27 |
| Jul 31, 2015 | 42.26 |
| Jul 30, 2015 | 42.26 |
| Jul 29, 2015 | 42.26 |
| Jul 28, 2015 | 42.28 |
| Jul 27, 2015 | 42.28 |
| Jul 24, 2015 | 42.32 |
| Jul 23, 2015 | 42.36 |
| Jul 22, 2015 | 42.41 |
| Jul 21, 2015 | 42.47 |
| Jul 20, 2015 | 42.53 |
| Jul 17, 2015 | 42.60 |
| Jul 16, 2015 | 42.66 |
| Jul 15, 2015 | 42.74 |
| Jul 14, 2015 | 42.82 |
| Jul 13, 2015 | 42.91 |
| Jul 10, 2015 | 43.02 |
| Jul 9, 2015 | 43.12 |
| Jul 8, 2015 | 43.23 |
| Jul 7, 2015 | 43.36 |
| Jul 6, 2015 | 43.48 |
| Jul 2, 2015 | 43.59 |
| Jul 1, 2015 | 43.71 |
| Jun 30, 2015 | 43.84 |
| Jun 29, 2015 | 43.93 |
| Jun 26, 2015 | 44.03 |
| Jun 25, 2015 | 44.09 |
| Jun 24, 2015 | 44.24 |
| Jun 23, 2015 | 44.34 |
| Jun 22, 2015 | 44.47 |
| Jun 19, 2015 | 44.59 |
| Jun 18, 2015 | 44.69 |
| Jun 17, 2015 | 44.77 |
| Jun 16, 2015 | 44.85 |
| Jun 15, 2015 | 44.92 |
| Jun 12, 2015 | 44.98 |
| Jun 11, 2015 | 45.04 |
| Jun 10, 2015 | 45.11 |
| Jun 9, 2015 | 45.16 |
| Jun 8, 2015 | 45.22 |
| Jun 5, 2015 | 45.28 |
| Jun 4, 2015 | 45.33 |
| Jun 3, 2015 | 45.39 |
| Jun 2, 2015 | 45.44 |
| Jun 1, 2015 | 45.49 |
| May 29, 2015 | 45.55 |
| May 28, 2015 | 45.58 |
| May 27, 2015 | 45.61 |
| May 26, 2015 | 45.66 |
| May 22, 2015 | 45.74 |
| May 21, 2015 | 45.82 |
| May 20, 2015 | 45.91 |
| May 19, 2015 | 45.99 |
| May 18, 2015 | 46.08 |
| May 15, 2015 | 46.30 |
| May 14, 2015 | 46.49 |
| May 13, 2015 | 46.66 |
| May 12, 2015 | 46.81 |
| May 11, 2015 | 46.94 |
| May 8, 2015 | 47.07 |
| May 7, 2015 | 47.22 |
| May 6, 2015 | 47.37 |
| May 5, 2015 | 47.52 |
| May 4, 2015 | 47.66 |
| May 1, 2015 | 47.80 |
| Apr 30, 2015 | 47.96 |
| Apr 29, 2015 | 48.12 |
| Apr 28, 2015 | 48.27 |
| Apr 27, 2015 | 48.42 |
| Apr 24, 2015 | 48.59 |
| Apr 23, 2015 | 48.75 |
| Apr 22, 2015 | 48.90 |
| Apr 21, 2015 | 49.07 |
| Apr 20, 2015 | 49.24 |
| Apr 17, 2015 | 49.41 |
| Apr 16, 2015 | 49.58 |
| Apr 15, 2015 | 49.73 |
| Apr 14, 2015 | 49.90 |
| Apr 13, 2015 | 50.06 |
| Apr 10, 2015 | 50.24 |
| Apr 9, 2015 | 50.41 |
| Apr 8, 2015 | 50.60 |
| Apr 7, 2015 | 50.75 |
| Apr 6, 2015 | 50.92 |
| Apr 2, 2015 | 51.09 |
| Apr 1, 2015 | 51.28 |
| Mar 31, 2015 | 51.48 |
| Mar 30, 2015 | 51.69 |
| Mar 27, 2015 | 51.90 |
| Mar 26, 2015 | 52.12 |
| Mar 25, 2015 | 52.34 |
| Mar 24, 2015 | 52.56 |
| Mar 23, 2015 | 52.78 |
| Mar 20, 2015 | 52.97 |
| Mar 19, 2015 | 53.14 |
| Mar 18, 2015 | 53.29 |
| Mar 17, 2015 | 53.47 |
| Mar 16, 2015 | 53.63 |
| Mar 13, 2015 | 53.83 |
| Mar 12, 2015 | 54.02 |
| Mar 11, 2015 | 54.21 |
| Mar 10, 2015 | 54.39 |
| Mar 9, 2015 | 54.56 |
| Mar 6, 2015 | 54.73 |
| Mar 5, 2015 | 54.93 |
| Mar 4, 2015 | 55.11 |
| Mar 3, 2015 | 55.29 |
| Mar 2, 2015 | 55.47 |
| Feb 27, 2015 | 55.66 |
| Feb 26, 2015 | 55.85 |
| Feb 25, 2015 | 56.06 |
| Feb 24, 2015 | 56.29 |
| Feb 23, 2015 | 56.51 |
| Feb 20, 2015 | 56.75 |
| Feb 19, 2015 | 56.99 |
| Feb 18, 2015 | 57.23 |
| Feb 17, 2015 | 57.47 |
| Feb 13, 2015 | 57.70 |
| Feb 12, 2015 | 57.94 |
| Feb 11, 2015 | 58.18 |
| Feb 10, 2015 | 58.42 |
| Feb 9, 2015 | 58.65 |
| Feb 6, 2015 | 58.88 |
| Feb 5, 2015 | 59.10 |
| Feb 4, 2015 | 59.33 |
| Feb 3, 2015 | 59.56 |
| Feb 2, 2015 | 59.79 |
| Jan 30, 2015 | 60.02 |
| Jan 29, 2015 | 60.21 |
| Jan 28, 2015 | 60.43 |
| Jan 27, 2015 | 60.63 |
| Jan 26, 2015 | 60.86 |
| Jan 23, 2015 | 61.11 |
| Jan 22, 2015 | 61.36 |
| Jan 21, 2015 | 61.65 |
| Jan 20, 2015 | 61.96 |
| Jan 16, 2015 | 62.26 |
| Jan 15, 2015 | 62.58 |
| Jan 14, 2015 | 62.89 |
| Jan 13, 2015 | 63.22 |
| Jan 12, 2015 | 63.56 |
| Jan 9, 2015 | 63.87 |
| Jan 8, 2015 | 64.19 |
| Jan 7, 2015 | 64.53 |
| Jan 6, 2015 | 64.91 |
| Jan 5, 2015 | 65.32 |
| Jan 2, 2015 | 65.73 |
| Dec 31, 2014 | 66.05 |
| Dec 30, 2014 | 66.34 |
| Dec 29, 2014 | 66.60 |
| Dec 26, 2014 | 66.89 |
| Dec 24, 2014 | 67.16 |
| Dec 23, 2014 | 67.44 |
| Dec 22, 2014 | 67.72 |
| Dec 19, 2014 | 68.02 |
| Dec 18, 2014 | 68.32 |
| Dec 17, 2014 | 68.59 |
| Dec 16, 2014 | 68.84 |
| Dec 15, 2014 | 69.09 |
| Dec 12, 2014 | 69.31 |
| Dec 11, 2014 | 69.54 |
| Dec 10, 2014 | 69.74 |
| Dec 9, 2014 | 69.92 |
| Dec 8, 2014 | 70.09 |
| Dec 5, 2014 | 70.27 |
| Dec 4, 2014 | 70.44 |
| Dec 3, 2014 | 70.63 |
| Dec 2, 2014 | 70.82 |
| Dec 1, 2014 | 71.00 |
| Nov 28, 2014 | 71.18 |
| Nov 26, 2014 | 71.33 |
| Nov 25, 2014 | 71.49 |
| Nov 24, 2014 | 71.67 |
| Nov 21, 2014 | 71.85 |
| Nov 20, 2014 | 72.00 |
| Nov 19, 2014 | 72.15 |
| Nov 18, 2014 | 72.29 |
| Nov 17, 2014 | 72.42 |
| Nov 14, 2014 | 72.52 |
| Nov 13, 2014 | 72.60 |
| Nov 12, 2014 | 72.71 |
| Nov 11, 2014 | 72.83 |
| Nov 10, 2014 | 72.94 |
| Nov 7, 2014 | 73.08 |
| Nov 6, 2014 | 73.25 |
| Nov 5, 2014 | 73.43 |
| Nov 4, 2014 | 73.57 |
| Nov 3, 2014 | 73.72 |
| Oct 31, 2014 | 73.93 |
| Oct 30, 2014 | 74.07 |
| Oct 29, 2014 | 74.22 |
| Oct 28, 2014 | 74.33 |
| Oct 27, 2014 | 74.44 |
| Oct 24, 2014 | 74.53 |
| Oct 23, 2014 | 74.60 |
| Oct 22, 2014 | 74.66 |
| Oct 21, 2014 | 74.71 |
| Oct 20, 2014 | 74.77 |
| Oct 17, 2014 | 74.83 |
| Oct 16, 2014 | 74.89 |
| Oct 15, 2014 | 74.96 |
| Oct 14, 2014 | 75.05 |
| Oct 13, 2014 | 75.16 |
| Oct 10, 2014 | 75.25 |
| Oct 9, 2014 | 75.30 |
| Oct 8, 2014 | 75.34 |
| Oct 7, 2014 | 75.34 |
| Oct 6, 2014 | 75.34 |
| Oct 3, 2014 | 75.31 |
| Oct 2, 2014 | 75.27 |
| Oct 1, 2014 | 75.23 |
| Sep 30, 2014 | 75.23 |
| Sep 29, 2014 | 75.19 |
| Sep 26, 2014 | 75.17 |
| Sep 25, 2014 | 75.15 |
| Sep 24, 2014 | 75.15 |
| Sep 23, 2014 | 75.13 |
| Sep 22, 2014 | 75.10 |
| Sep 19, 2014 | 75.06 |
| Sep 18, 2014 | 75.01 |
| Sep 17, 2014 | 74.96 |
| Sep 16, 2014 | 74.91 |
| Sep 15, 2014 | 74.83 |
| Sep 12, 2014 | 74.77 |
| Sep 11, 2014 | 74.72 |
| Sep 10, 2014 | 74.71 |
| Sep 9, 2014 | 74.71 |
| Sep 8, 2014 | 74.67 |
| Sep 5, 2014 | 74.63 |
| Sep 4, 2014 | 74.57 |
| Sep 3, 2014 | 74.52 |
| Sep 2, 2014 | 74.49 |
| Aug 29, 2014 | 74.48 |
| Aug 28, 2014 | 74.47 |
| Aug 27, 2014 | 74.46 |
| Aug 26, 2014 | 74.45 |
| Aug 25, 2014 | 74.54 |
| Aug 22, 2014 | 74.64 |
| Aug 21, 2014 | 74.74 |
| Aug 20, 2014 | 74.80 |
| Aug 19, 2014 | 74.86 |
| Aug 18, 2014 | 74.93 |
| Aug 15, 2014 | 74.99 |
| Aug 14, 2014 | 75.06 |
| Aug 13, 2014 | 75.13 |
| Aug 12, 2014 | 75.19 |
| Aug 11, 2014 | 75.27 |
| Aug 8, 2014 | 75.36 |
| Aug 7, 2014 | 75.45 |
| Aug 6, 2014 | 75.50 |
| Aug 5, 2014 | 75.57 |
| Aug 4, 2014 | 75.63 |
| Aug 1, 2014 | 75.73 |
| Jul 31, 2014 | 75.83 |
| Jul 30, 2014 | 75.82 |
| Jul 29, 2014 | 75.82 |
| Jul 28, 2014 | 75.84 |
| Jul 25, 2014 | 75.90 |
| Jul 24, 2014 | 75.96 |
| Jul 23, 2014 | 76.03 |
| Jul 22, 2014 | 76.09 |
| Jul 21, 2014 | 76.14 |
| Jul 18, 2014 | 76.19 |
| Jul 17, 2014 | 76.24 |
| Jul 16, 2014 | 76.25 |
| Jul 15, 2014 | 76.20 |
| Jul 14, 2014 | 76.15 |
| Jul 11, 2014 | 76.10 |
| Jul 10, 2014 | 76.05 |
| Jul 9, 2014 | 75.99 |
| Jul 8, 2014 | 75.92 |
| Jul 7, 2014 | 75.88 |
| Jul 3, 2014 | 75.80 |
| Jul 2, 2014 | 75.72 |
| Jul 1, 2014 | 75.65 |
| Jun 30, 2014 | 75.59 |
| Jun 27, 2014 | 75.54 |
| Jun 26, 2014 | 75.49 |
| Jun 25, 2014 | 75.44 |
| Jun 24, 2014 | 75.41 |
| Jun 23, 2014 | 75.35 |
| Jun 20, 2014 | 75.28 |
| Jun 19, 2014 | 75.22 |
| Jun 18, 2014 | 75.14 |
| Jun 17, 2014 | 75.04 |
| Jun 16, 2014 | 74.95 |
| Jun 13, 2014 | 74.84 |
| Jun 12, 2014 | 74.72 |
| Jun 11, 2014 | 74.61 |
| Jun 10, 2014 | 74.50 |
| Jun 9, 2014 | 74.40 |
| Jun 6, 2014 | 74.30 |
| Jun 5, 2014 | 74.21 |
| Jun 4, 2014 | 74.12 |
| Jun 3, 2014 | 74.05 |
| Jun 2, 2014 | 74.01 |
| May 30, 2014 | 73.97 |
| May 29, 2014 | 73.93 |
| May 28, 2014 | 73.87 |
| May 27, 2014 | 73.86 |
| May 23, 2014 | 73.82 |
| May 22, 2014 | 73.79 |
| May 21, 2014 | 73.79 |
| May 20, 2014 | 73.80 |
| May 19, 2014 | 73.79 |
| May 16, 2014 | 73.80 |
| May 15, 2014 | 73.81 |
| May 14, 2014 | 73.83 |
| May 13, 2014 | 73.82 |
| May 12, 2014 | 73.81 |
| May 9, 2014 | 73.77 |
| May 8, 2014 | 73.73 |
| May 7, 2014 | 73.72 |
| May 6, 2014 | 73.65 |
| May 5, 2014 | 73.54 |
| May 2, 2014 | 73.44 |
| May 1, 2014 | 73.36 |
| Apr 30, 2014 | 73.29 |
| Apr 29, 2014 | 73.23 |
| Apr 28, 2014 | 73.15 |
| Apr 25, 2014 | 73.06 |
| Apr 24, 2014 | 72.92 |
| Apr 23, 2014 | 72.82 |
| Apr 22, 2014 | 72.71 |
| Apr 21, 2014 | 72.61 |
| Apr 17, 2014 | 72.51 |
| Apr 16, 2014 | 72.41 |
| Apr 15, 2014 | 72.31 |
| Apr 14, 2014 | 72.20 |
| Apr 11, 2014 | 72.11 |
| Apr 10, 2014 | 72.05 |
| Apr 9, 2014 | 71.97 |
| Apr 8, 2014 | 71.87 |
| Apr 7, 2014 | 71.78 |
| Apr 4, 2014 | 71.64 |
| Apr 3, 2014 | 71.49 |
| Apr 2, 2014 | 71.33 |
| Apr 1, 2014 | 71.16 |
| Mar 31, 2014 | 71.00 |
| Mar 28, 2014 | 70.83 |
| Mar 27, 2014 | 70.63 |
| Mar 26, 2014 | 70.47 |
| Mar 25, 2014 | 70.30 |
| Mar 24, 2014 | 70.12 |
| Mar 21, 2014 | 69.91 |
| Mar 20, 2014 | 69.67 |
| Mar 19, 2014 | 69.47 |
| Mar 18, 2014 | 69.33 |
| Mar 17, 2014 | 69.23 |
| Mar 14, 2014 | 69.18 |
| Mar 13, 2014 | 69.12 |
| Mar 12, 2014 | 69.09 |
| Mar 11, 2014 | 69.07 |
| Mar 10, 2014 | 69.07 |
| Mar 7, 2014 | 69.09 |
| Mar 6, 2014 | 69.07 |
| Mar 5, 2014 | 69.10 |
| Mar 4, 2014 | 69.14 |
| Mar 3, 2014 | 69.20 |
| Feb 28, 2014 | 69.31 |
| Feb 27, 2014 | 69.40 |
| Feb 26, 2014 | 69.51 |
| Feb 25, 2014 | 69.66 |
| Feb 24, 2014 | 69.82 |
| Feb 21, 2014 | 70.00 |
| Feb 20, 2014 | 70.16 |
| Feb 19, 2014 | 70.30 |
| Feb 18, 2014 | 70.44 |
| Feb 14, 2014 | 70.59 |
| Feb 13, 2014 | 70.75 |
| Feb 12, 2014 | 70.94 |
| Feb 11, 2014 | 71.05 |
| Feb 10, 2014 | 71.14 |
| Feb 7, 2014 | 71.16 |
| Feb 6, 2014 | 71.21 |
| Feb 5, 2014 | 71.28 |
| Feb 4, 2014 | 71.35 |
| Feb 3, 2014 | 71.46 |
| Jan 31, 2014 | 71.53 |
| Jan 30, 2014 | 71.60 |
| Jan 29, 2014 | 71.64 |
| Jan 28, 2014 | 71.65 |
| Jan 27, 2014 | 71.70 |
| Jan 24, 2014 | 71.73 |
| Jan 23, 2014 | 71.76 |
| Jan 22, 2014 | 71.77 |
| Jan 21, 2014 | 71.84 |
| Jan 17, 2014 | 71.95 |
| Jan 16, 2014 | 72.02 |
| Jan 15, 2014 | 72.15 |
| Jan 14, 2014 | 72.26 |
| Jan 13, 2014 | 72.44 |
| Jan 10, 2014 | 72.58 |
| Jan 9, 2014 | 72.74 |
| Jan 8, 2014 | 72.96 |
| Jan 7, 2014 | 73.14 |
| Jan 6, 2014 | 73.33 |
| Jan 3, 2014 | 73.54 |
| Jan 2, 2014 | 73.76 |
| Dec 31, 2013 | 73.98 |
| Dec 30, 2013 | 74.20 |
| Dec 27, 2013 | 74.44 |
| Dec 26, 2013 | 74.69 |
| Dec 24, 2013 | 74.92 |
| Dec 23, 2013 | 75.20 |
| Dec 20, 2013 | 75.50 |
| Dec 19, 2013 | 75.83 |
| Dec 18, 2013 | 76.10 |
| Dec 17, 2013 | 76.39 |
| Dec 16, 2013 | 76.69 |
| Dec 13, 2013 | 76.99 |
| Dec 12, 2013 | 77.26 |
| Dec 11, 2013 | 77.57 |
| Dec 10, 2013 | 77.86 |
| Dec 9, 2013 | 78.15 |
| Dec 6, 2013 | 78.45 |
| Dec 5, 2013 | 78.78 |
| Dec 4, 2013 | 79.12 |
| Dec 3, 2013 | 79.46 |
| Dec 2, 2013 | 79.88 |
| Nov 29, 2013 | 80.36 |
| Nov 27, 2013 | 80.85 |
| Nov 26, 2013 | 81.33 |
| Nov 25, 2013 | 81.81 |
| Nov 22, 2013 | 82.32 |
| Nov 21, 2013 | 82.76 |
| Nov 20, 2013 | 83.20 |
| Nov 19, 2013 | 83.66 |
| Nov 18, 2013 | 84.12 |
| Nov 15, 2013 | 84.62 |
| Nov 14, 2013 | 85.13 |
| Nov 13, 2013 | 85.68 |
| Nov 12, 2013 | 86.24 |
| Nov 11, 2013 | 86.82 |
| Nov 8, 2013 | 87.39 |
| Nov 7, 2013 | 87.97 |
| Nov 6, 2013 | 88.45 |
| Nov 5, 2013 | 88.93 |
| Nov 4, 2013 | 89.43 |
| Nov 1, 2013 | 89.93 |
| Oct 31, 2013 | 90.45 |
| Oct 30, 2013 | 90.97 |
| Oct 29, 2013 | 91.44 |
| Oct 28, 2013 | 91.91 |
| Oct 25, 2013 | 92.37 |
| Oct 24, 2013 | 92.80 |
| Oct 23, 2013 | 93.24 |
| Oct 22, 2013 | 93.68 |
| Oct 21, 2013 | 94.12 |
| Oct 18, 2013 | 94.57 |
| Oct 17, 2013 | 94.99 |
| Oct 16, 2013 | 95.40 |
| Oct 15, 2013 | 95.75 |
| Oct 14, 2013 | 96.15 |
| Oct 11, 2013 | 96.53 |
| Oct 10, 2013 | 96.89 |
| Oct 9, 2013 | 97.28 |
| Oct 8, 2013 | 97.66 |
| Oct 7, 2013 | 98.03 |
| Oct 4, 2013 | 98.36 |
| Oct 3, 2013 | 98.75 |
| Oct 2, 2013 | 99.12 |
| Oct 1, 2013 | 99.45 |
| Sep 30, 2013 | 99.78 |
| Sep 27, 2013 | 100.11 |
| Sep 26, 2013 | 100.51 |
| Sep 25, 2013 | 100.88 |
| Sep 24, 2013 | 101.27 |
| Sep 23, 2013 | 101.61 |
| Sep 20, 2013 | 101.93 |
| Sep 19, 2013 | 102.28 |
| Sep 18, 2013 | 102.64 |
| Sep 17, 2013 | 103.03 |
| Sep 16, 2013 | 103.44 |
| Sep 13, 2013 | 103.83 |
| Sep 12, 2013 | 104.22 |
| Sep 11, 2013 | 104.61 |
| Sep 10, 2013 | 104.99 |
| Sep 9, 2013 | 105.39 |
| Sep 6, 2013 | 105.79 |
| Sep 5, 2013 | 106.16 |
| Sep 4, 2013 | 106.50 |
| Sep 3, 2013 | 106.86 |
| Aug 30, 2013 | 107.22 |
| Aug 29, 2013 | 107.58 |
| Aug 28, 2013 | 107.98 |
| Aug 27, 2013 | 108.41 |
| Aug 26, 2013 | 108.88 |
| Aug 23, 2013 | 109.27 |
| Aug 22, 2013 | 109.65 |
| Aug 21, 2013 | 110.06 |
| Aug 20, 2013 | 110.51 |
| Aug 19, 2013 | 110.94 |
| Aug 16, 2013 | 111.41 |
| Aug 15, 2013 | 111.82 |
| Aug 14, 2013 | 112.20 |
| Aug 13, 2013 | 112.56 |
| Aug 12, 2013 | 112.91 |
| Aug 9, 2013 | 113.30 |
| Aug 8, 2013 | 113.67 |
| Aug 7, 2013 | 114.11 |
| Aug 6, 2013 | 114.55 |
| Aug 5, 2013 | 114.96 |
| Aug 2, 2013 | 115.36 |
| Aug 1, 2013 | 115.78 |
| Jul 31, 2013 | 116.21 |
| Jul 30, 2013 | 116.64 |
| Jul 29, 2013 | 117.08 |
| Jul 26, 2013 | 117.55 |
| Jul 25, 2013 | 118.05 |
| Jul 24, 2013 | 118.59 |
| Jul 23, 2013 | 119.11 |
| Jul 22, 2013 | 119.61 |
| Jul 19, 2013 | 120.19 |
| Jul 18, 2013 | 120.77 |
| Jul 17, 2013 | 121.35 |
| Jul 16, 2013 | 121.96 |
| Jul 15, 2013 | 122.58 |
| Jul 12, 2013 | 123.12 |
| Jul 11, 2013 | 123.68 |
| Jul 10, 2013 | 124.22 |
| Jul 9, 2013 | 124.86 |
| Jul 8, 2013 | 125.44 |
| Jul 5, 2013 | 126.05 |
| Jul 3, 2013 | 126.63 |
| Jul 2, 2013 | 127.27 |
| Jul 1, 2013 | 127.94 |
| Jun 28, 2013 | 128.64 |
| Jun 27, 2013 | 129.36 |
| Jun 26, 2013 | 130.04 |
| Jun 25, 2013 | 130.74 |
| Jun 24, 2013 | 131.40 |
| Jun 21, 2013 | 132.09 |
| Jun 20, 2013 | 132.75 |
| Jun 19, 2013 | 133.42 |
| Jun 18, 2013 | 134.10 |
| Jun 17, 2013 | 134.86 |
| Jun 14, 2013 | 135.44 |
| Jun 13, 2013 | 136.01 |
| Jun 12, 2013 | 136.62 |
| Jun 11, 2013 | 137.21 |
| Jun 10, 2013 | 137.84 |
| Jun 7, 2013 | 138.41 |
| Jun 6, 2013 | 138.97 |
| Jun 5, 2013 | 139.44 |
| Jun 4, 2013 | 139.92 |
| Jun 3, 2013 | 140.40 |
| May 31, 2013 | 140.91 |
| May 30, 2013 | 141.45 |
| May 29, 2013 | 141.99 |
| May 28, 2013 | 142.52 |
| May 24, 2013 | 143.01 |
| May 23, 2013 | 143.51 |
| May 22, 2013 | 143.96 |
| May 21, 2013 | 144.38 |
| May 20, 2013 | 144.80 |
| May 17, 2013 | 145.31 |
| May 16, 2013 | 145.85 |
| May 15, 2013 | 146.39 |
| May 14, 2013 | 146.89 |
| May 13, 2013 | 147.39 |
| May 10, 2013 | 147.91 |
| May 9, 2013 | 148.46 |
| May 8, 2013 | 149.00 |
| May 7, 2013 | 149.58 |
| May 6, 2013 | 150.01 |
| May 3, 2013 | 150.36 |
| May 2, 2013 | 150.67 |
| May 1, 2013 | 150.99 |
| Apr 30, 2013 | 151.27 |
| Apr 29, 2013 | 151.55 |
| Apr 26, 2013 | 151.91 |
| Apr 25, 2013 | 152.24 |
| Apr 24, 2013 | 152.66 |
| Apr 23, 2013 | 153.10 |
| Apr 22, 2013 | 153.52 |
| Apr 19, 2013 | 153.92 |
| Apr 18, 2013 | 154.30 |
| Apr 17, 2013 | 154.67 |
| Apr 16, 2013 | 155.03 |
| Apr 15, 2013 | 155.41 |
| Apr 12, 2013 | 155.83 |
| Apr 11, 2013 | 156.20 |
| Apr 10, 2013 | 156.58 |
| Apr 9, 2013 | 156.98 |
| Apr 8, 2013 | 157.37 |
| Apr 5, 2013 | 157.70 |
| Apr 4, 2013 | 158.02 |
| Apr 3, 2013 | 158.27 |
| Apr 2, 2013 | 158.48 |
| Apr 1, 2013 | 158.74 |
| Mar 28, 2013 | 159.03 |
| Mar 27, 2013 | 159.44 |
| Mar 26, 2013 | 159.77 |
| Mar 25, 2013 | 159.96 |
| Mar 22, 2013 | 160.18 |
| Mar 21, 2013 | 160.47 |
| Mar 20, 2013 | 160.73 |
| Mar 19, 2013 | 161.08 |
| Mar 18, 2013 | 161.41 |
| Mar 15, 2013 | 161.81 |
| Mar 14, 2013 | 162.20 |
| Mar 13, 2013 | 162.61 |
| Mar 12, 2013 | 163.06 |
| Mar 11, 2013 | 163.48 |
| Mar 8, 2013 | 163.88 |
| Mar 7, 2013 | 164.28 |
| Mar 6, 2013 | 164.76 |
| Mar 5, 2013 | 165.22 |
| Mar 4, 2013 | 165.70 |
| Mar 1, 2013 | 166.18 |
| Feb 28, 2013 | 166.63 |
| Feb 27, 2013 | 167.02 |
| Feb 26, 2013 | 167.37 |
| Feb 25, 2013 | 167.72 |
| Feb 22, 2013 | 168.03 |
| Feb 21, 2013 | 168.33 |
| Feb 20, 2013 | 168.79 |
| Feb 19, 2013 | 169.35 |
| Feb 15, 2013 | 169.88 |
| Feb 14, 2013 | 170.37 |
| Feb 13, 2013 | 170.85 |
| Feb 12, 2013 | 171.36 |
| Feb 11, 2013 | 171.89 |
| Feb 8, 2013 | 172.35 |
| Feb 7, 2013 | 172.76 |
| Feb 6, 2013 | 173.26 |
| Feb 5, 2013 | 173.75 |
| Feb 4, 2013 | 174.37 |
| Feb 1, 2013 | 174.97 |
| Jan 31, 2013 | 175.55 |
| Jan 30, 2013 | 176.16 |
| Jan 29, 2013 | 176.80 |
| Jan 28, 2013 | 177.39 |
| Jan 25, 2013 | 177.86 |
| Jan 24, 2013 | 178.43 |
| Jan 23, 2013 | 179.06 |
| Jan 22, 2013 | 179.62 |
| Jan 18, 2013 | 180.21 |
| Jan 17, 2013 | 180.88 |
| Jan 16, 2013 | 181.46 |
| Jan 15, 2013 | 181.91 |
| Jan 14, 2013 | 182.36 |
| Jan 11, 2013 | 182.90 |
| Jan 10, 2013 | 183.50 |
| Jan 9, 2013 | 184.20 |
| Jan 8, 2013 | 185.42 |
| Jan 7, 2013 | 186.62 |
| Jan 4, 2013 | 187.80 |
| Jan 3, 2013 | 188.96 |
| Jan 2, 2013 | 190.05 |
| Dec 31, 2012 | 191.22 |
| Dec 28, 2012 | 192.42 |
| Dec 27, 2012 | 193.62 |
| Dec 26, 2012 | 194.80 |
| Dec 24, 2012 | 196.05 |
| Dec 21, 2012 | 197.26 |
| Dec 20, 2012 | 198.33 |
| Dec 19, 2012 | 199.33 |
| Dec 18, 2012 | 200.39 |
| Dec 17, 2012 | 201.34 |
| Dec 14, 2012 | 202.35 |
| Dec 13, 2012 | 203.35 |
| Dec 12, 2012 | 204.36 |
| Dec 11, 2012 | 205.44 |
| Dec 10, 2012 | 206.52 |
| Dec 7, 2012 | 207.68 |
| Dec 6, 2012 | 208.67 |
| Dec 5, 2012 | 209.53 |
| Dec 4, 2012 | 210.40 |
| Dec 3, 2012 | 211.28 |
| Nov 30, 2012 | 212.14 |
| Nov 29, 2012 | 213.00 |
| Nov 28, 2012 | 213.92 |
| Nov 27, 2012 | 214.81 |
| Nov 26, 2012 | 215.77 |
| Nov 23, 2012 | 216.73 |
| Nov 21, 2012 | 217.72 |
| Nov 20, 2012 | 218.72 |
| Nov 19, 2012 | 219.73 |
| Nov 16, 2012 | 220.76 |
| Nov 15, 2012 | 221.81 |
| Nov 14, 2012 | 222.82 |
| Nov 13, 2012 | 223.68 |
| Nov 12, 2012 | 224.61 |
| Nov 9, 2012 | 225.59 |
| Nov 8, 2012 | 226.55 |
| Nov 7, 2012 | 227.45 |
| Nov 6, 2012 | 228.44 |
| Nov 5, 2012 | 229.40 |
| Nov 2, 2012 | 230.27 |
| Nov 1, 2012 | 230.92 |
| Oct 31, 2012 | 231.47 |
| Oct 26, 2012 | 232.02 |
| Oct 25, 2012 | 232.73 |
| Oct 24, 2012 | 233.39 |
| Oct 23, 2012 | 234.08 |
| Oct 22, 2012 | 234.81 |
| Oct 19, 2012 | 235.54 |
| Oct 18, 2012 | 236.31 |
| Oct 17, 2012 | 237.07 |
| Oct 16, 2012 | 237.81 |
| Oct 15, 2012 | 238.72 |
| Oct 12, 2012 | 239.48 |
| Oct 11, 2012 | 240.16 |
| Oct 10, 2012 | 240.73 |
| Oct 9, 2012 | 241.29 |
| Oct 8, 2012 | 241.75 |
| Oct 5, 2012 | 242.14 |
| Oct 4, 2012 | 242.55 |
| Oct 3, 2012 | 242.91 |
| Oct 2, 2012 | 243.18 |
| Oct 1, 2012 | 243.47 |
| Sep 28, 2012 | 243.86 |
| Sep 27, 2012 | 244.28 |
| Sep 26, 2012 | 244.72 |
| Sep 25, 2012 | 245.15 |
| Sep 24, 2012 | 245.49 |
| Sep 21, 2012 | 245.90 |
| Sep 20, 2012 | 246.33 |
| Sep 19, 2012 | 246.74 |
| Sep 18, 2012 | 247.09 |
| Sep 17, 2012 | 247.50 |
| Sep 14, 2012 | 247.94 |
| Sep 13, 2012 | 248.33 |
| Sep 12, 2012 | 248.69 |
| Sep 11, 2012 | 249.00 |
| Sep 10, 2012 | 249.33 |
| Sep 7, 2012 | 249.93 |
| Sep 6, 2012 | 250.48 |
| Sep 5, 2012 | 251.19 |
| Sep 4, 2012 | 252.00 |
| Aug 31, 2012 | 252.84 |
| Aug 30, 2012 | 253.68 |
| Aug 29, 2012 | 254.45 |
| Aug 28, 2012 | 255.20 |
| Aug 27, 2012 | 255.76 |
| Aug 24, 2012 | 256.45 |
| Aug 23, 2012 | 257.19 |
| Aug 22, 2012 | 257.93 |
| Aug 21, 2012 | 258.73 |
| Aug 20, 2012 | 259.52 |
| Aug 17, 2012 | 260.51 |
| Aug 16, 2012 | 261.47 |
| Aug 15, 2012 | 262.64 |
| Aug 14, 2012 | 263.77 |
| Aug 13, 2012 | 264.76 |
| Aug 10, 2012 | 265.65 |
| Aug 9, 2012 | 266.46 |
| Aug 8, 2012 | 267.22 |
| Aug 7, 2012 | 267.80 |
| Aug 6, 2012 | 268.29 |
| Aug 3, 2012 | 268.77 |
| Aug 2, 2012 | 269.26 |
| Aug 1, 2012 | 269.75 |
| Jul 31, 2012 | 270.27 |
| Jul 30, 2012 | 270.63 |
| Jul 27, 2012 | 270.93 |
| Jul 26, 2012 | 271.16 |
| Jul 25, 2012 | 271.46 |
| Jul 24, 2012 | 271.73 |
| Jul 23, 2012 | 271.94 |
| Jul 20, 2012 | 272.09 |
| Jul 19, 2012 | 272.30 |
| Jul 18, 2012 | 272.32 |
| Jul 17, 2012 | 272.57 |
| Jul 16, 2012 | 272.93 |
| Jul 13, 2012 | 273.29 |
| Jul 12, 2012 | 273.70 |
| Jul 11, 2012 | 274.13 |
| Jul 10, 2012 | 274.46 |
| Jul 9, 2012 | 274.70 |
| Jul 6, 2012 | 275.09 |
| Jul 5, 2012 | 275.41 |
| Jul 3, 2012 | 275.68 |
| Jul 2, 2012 | 275.90 |
| Jun 29, 2012 | 276.20 |
| Jun 28, 2012 | 276.46 |
| Jun 27, 2012 | 276.76 |
| Jun 26, 2012 | 277.08 |
| Jun 25, 2012 | 277.39 |
| Jun 22, 2012 | 277.72 |
| Jun 21, 2012 | 278.05 |
| Jun 20, 2012 | 278.38 |
| Jun 19, 2012 | 278.63 |
| Jun 18, 2012 | 278.95 |
| Jun 15, 2012 | 279.31 |
| Jun 14, 2012 | 279.63 |
| Jun 13, 2012 | 280.02 |
| Jun 12, 2012 | 280.43 |
| Jun 11, 2012 | 280.85 |
| Jun 8, 2012 | 281.27 |
| Jun 7, 2012 | 281.55 |
| Jun 6, 2012 | 281.82 |
| Jun 5, 2012 | 282.19 |
| Jun 4, 2012 | 282.51 |
| Jun 1, 2012 | 282.83 |
| May 31, 2012 | 283.25 |
| May 30, 2012 | 283.70 |
| May 29, 2012 | 284.16 |
| May 25, 2012 | 284.50 |
| May 24, 2012 | 284.68 |
| May 23, 2012 | 284.85 |
| May 22, 2012 | 284.94 |
| May 21, 2012 | 285.13 |
| May 18, 2012 | 285.42 |
| May 17, 2012 | 285.81 |
| May 16, 2012 | 286.19 |
| May 15, 2012 | 286.65 |
| May 14, 2012 | 287.08 |
| May 11, 2012 | 287.46 |
| May 10, 2012 | 287.84 |
| May 9, 2012 | 288.30 |
| May 8, 2012 | 288.83 |
| May 7, 2012 | 289.41 |
| May 4, 2012 | 290.02 |
| May 3, 2012 | 290.62 |
| May 2, 2012 | 291.13 |
| May 1, 2012 | 291.52 |
| Apr 30, 2012 | 291.71 |
| Apr 27, 2012 | 291.94 |
| Apr 26, 2012 | 292.29 |
| Apr 25, 2012 | 292.67 |
| Apr 24, 2012 | 293.00 |
| Apr 23, 2012 | 293.34 |
| Apr 20, 2012 | 293.81 |
| Apr 19, 2012 | 294.22 |
| Apr 18, 2012 | 294.65 |
| Apr 17, 2012 | 294.99 |
| Apr 16, 2012 | 295.33 |
| Apr 13, 2012 | 295.63 |
| Apr 12, 2012 | 295.91 |
| Apr 11, 2012 | 296.16 |
| Apr 10, 2012 | 296.54 |
| Apr 9, 2012 | 297.11 |
| Apr 5, 2012 | 297.50 |
| Apr 4, 2012 | 297.86 |
| Apr 3, 2012 | 298.34 |
| Apr 2, 2012 | 298.51 |
| Mar 30, 2012 | 298.96 |
| Mar 29, 2012 | 299.54 |
| Mar 28, 2012 | 300.32 |
| Mar 27, 2012 | 301.23 |
| Mar 26, 2012 | 302.10 |
| Mar 23, 2012 | 302.84 |
| Mar 22, 2012 | 303.50 |
| Mar 21, 2012 | 303.52 |
| Mar 20, 2012 | 303.50 |
| Mar 19, 2012 | 303.58 |
| Mar 16, 2012 | 303.67 |
| Mar 15, 2012 | 303.89 |
| Mar 14, 2012 | 304.16 |
| Mar 13, 2012 | 304.16 |
| Mar 12, 2012 | 303.99 |
| Mar 9, 2012 | 303.89 |
| Mar 8, 2012 | 303.78 |
| Mar 7, 2012 | 303.71 |
| Mar 6, 2012 | 303.85 |
| Mar 5, 2012 | 304.06 |
| Mar 2, 2012 | 304.30 |
| Mar 1, 2012 | 304.63 |
| Feb 29, 2012 | 305.04 |
| Feb 28, 2012 | 305.67 |
| Feb 27, 2012 | 306.53 |
| Feb 24, 2012 | 307.26 |
| Feb 23, 2012 | 307.98 |
| Feb 22, 2012 | 308.49 |
| Feb 21, 2012 | 309.15 |
| Feb 17, 2012 | 309.98 |
| Feb 16, 2012 | 310.52 |
| Feb 15, 2012 | 311.00 |
| Feb 14, 2012 | 311.50 |
| Feb 13, 2012 | 312.01 |
| Feb 10, 2012 | 312.51 |
| Feb 9, 2012 | 313.11 |
| Feb 8, 2012 | 313.70 |
| Feb 7, 2012 | 314.22 |
| Feb 6, 2012 | 314.62 |
| Feb 3, 2012 | 314.85 |
| Feb 2, 2012 | 315.00 |
| Feb 1, 2012 | 315.19 |
| Jan 31, 2012 | 315.37 |
| Jan 30, 2012 | 315.47 |
| Jan 27, 2012 | 315.68 |
| Jan 26, 2012 | 315.89 |
| Jan 25, 2012 | 316.08 |
| Jan 24, 2012 | 316.40 |
| Jan 23, 2012 | 316.75 |
| Jan 20, 2012 | 317.17 |
| Jan 19, 2012 | 317.66 |
| Jan 18, 2012 | 318.26 |
| Jan 17, 2012 | 319.06 |
| Jan 13, 2012 | 319.56 |
| Jan 12, 2012 | 320.21 |
| Jan 11, 2012 | 320.85 |
| Jan 10, 2012 | 321.70 |
| Jan 9, 2012 | 322.50 |
| Jan 6, 2012 | 323.29 |
| Jan 5, 2012 | 323.99 |
| Jan 4, 2012 | 324.72 |
| Jan 3, 2012 | 325.47 |
| Dec 30, 2011 | 326.12 |
| Dec 29, 2011 | 326.86 |
| Dec 28, 2011 | 327.74 |
| Dec 27, 2011 | 328.70 |
| Dec 23, 2011 | 329.82 |
| Dec 22, 2011 | 330.83 |
| Dec 21, 2011 | 331.91 |
| Dec 20, 2011 | 333.20 |
| Dec 19, 2011 | 334.35 |
| Dec 16, 2011 | 335.91 |
| Dec 15, 2011 | 337.43 |
| Dec 14, 2011 | 338.72 |
| Dec 13, 2011 | 340.07 |
| Dec 12, 2011 | 341.42 |
| Dec 9, 2011 | 342.91 |
| Dec 8, 2011 | 344.37 |
| Dec 7, 2011 | 345.84 |
| Dec 6, 2011 | 347.38 |
| Dec 5, 2011 | 348.88 |
| Dec 2, 2011 | 350.42 |
| Dec 1, 2011 | 351.94 |
| Nov 30, 2011 | 353.28 |
| Nov 29, 2011 | 354.47 |
| Nov 28, 2011 | 355.81 |
| Nov 25, 2011 | 357.16 |
| Nov 23, 2011 | 359.11 |
| Nov 22, 2011 | 360.61 |
| Nov 21, 2011 | 362.32 |
| Nov 18, 2011 | 364.12 |
| Nov 17, 2011 | 365.75 |
| Nov 16, 2011 | 366.98 |
| Nov 15, 2011 | 368.26 |
| Nov 14, 2011 | 369.46 |
| Nov 11, 2011 | 371.05 |
| Nov 10, 2011 | 372.38 |
| Nov 9, 2011 | 373.93 |
| Nov 8, 2011 | 375.80 |
| Nov 7, 2011 | 377.57 |
| Nov 4, 2011 | 379.50 |
| Nov 3, 2011 | 381.57 |
| Nov 2, 2011 | 383.70 |
| Nov 1, 2011 | 385.41 |
| Oct 31, 2011 | 387.73 |
| Oct 28, 2011 | 390.18 |
| Oct 27, 2011 | 392.72 |
| Oct 26, 2011 | 395.67 |
| Oct 25, 2011 | 398.98 |
| Oct 24, 2011 | 402.35 |
| Oct 21, 2011 | 405.93 |
| Oct 20, 2011 | 409.57 |
| Oct 19, 2011 | 413.43 |
| Oct 18, 2011 | 417.21 |
| Oct 17, 2011 | 421.19 |
| Oct 14, 2011 | 424.91 |
| Oct 13, 2011 | 428.64 |
| Oct 12, 2011 | 432.48 |
| Oct 11, 2011 | 436.29 |
| Oct 10, 2011 | 440.01 |
| Oct 7, 2011 | 443.18 |
| Oct 6, 2011 | 446.33 |
| Oct 5, 2011 | 449.31 |
| Oct 4, 2011 | 452.29 |
| Oct 3, 2011 | 454.79 |
| Sep 30, 2011 | 457.40 |
| Sep 29, 2011 | 460.17 |
| Sep 28, 2011 | 462.54 |
| Sep 27, 2011 | 465.21 |
| Sep 26, 2011 | 467.84 |
| Sep 23, 2011 | 470.64 |
| Sep 22, 2011 | 473.46 |
| Sep 21, 2011 | 476.68 |
| Sep 20, 2011 | 479.59 |
| Sep 19, 2011 | 482.91 |
| Sep 16, 2011 | 486.28 |
| Sep 15, 2011 | 489.36 |
| Sep 14, 2011 | 492.32 |
| Sep 13, 2011 | 495.32 |
| Sep 12, 2011 | 497.77 |
| Sep 9, 2011 | 500.75 |
| Sep 8, 2011 | 503.74 |
| Sep 7, 2011 | 506.74 |
| Sep 6, 2011 | 509.71 |
| Sep 2, 2011 | 512.78 |
| Sep 1, 2011 | 515.83 |
| Aug 31, 2011 | 518.88 |
| Aug 30, 2011 | 522.07 |
| Aug 29, 2011 | 525.12 |
| Aug 26, 2011 | 528.25 |
| Aug 25, 2011 | 531.40 |
| Aug 24, 2011 | 534.55 |
| Aug 23, 2011 | 537.78 |
| Aug 22, 2011 | 540.91 |
| Aug 19, 2011 | 544.03 |
| Aug 18, 2011 | 547.44 |
| Aug 17, 2011 | 550.92 |
| Aug 16, 2011 | 554.30 |
| Aug 15, 2011 | 557.56 |
| Aug 12, 2011 | 560.71 |
| Aug 11, 2011 | 563.88 |
| Aug 10, 2011 | 567.00 |
| Aug 9, 2011 | 570.55 |
| Aug 8, 2011 | 574.09 |
| Aug 5, 2011 | 577.53 |
| Aug 4, 2011 | 580.86 |
| Aug 3, 2011 | 584.10 |
| Aug 2, 2011 | 587.22 |
| Aug 1, 2011 | 590.34 |
| Jul 29, 2011 | 593.37 |
| Jul 28, 2011 | 596.35 |
| Jul 27, 2011 | 599.55 |
| Jul 26, 2011 | 602.78 |
| Jul 25, 2011 | 605.90 |
| Jul 22, 2011 | 608.95 |
| Jul 21, 2011 | 611.92 |
| Jul 20, 2011 | 614.79 |
| Jul 19, 2011 | 617.44 |
| Jul 18, 2011 | 620.10 |
| Jul 15, 2011 | 622.88 |
| Jul 14, 2011 | 625.39 |
| Jul 13, 2011 | 627.81 |
| Jul 12, 2011 | 630.19 |
| Jul 11, 2011 | 632.40 |
| Jul 8, 2011 | 634.56 |
| Jul 7, 2011 | 636.39 |
| Jul 6, 2011 | 638.09 |
| Jul 5, 2011 | 639.77 |
| Jul 1, 2011 | 641.36 |
| Jun 30, 2011 | 642.92 |
| Jun 29, 2011 | 644.39 |
| Jun 28, 2011 | 645.86 |
| Jun 27, 2011 | 647.27 |
| Jun 24, 2011 | 648.64 |
| Jun 23, 2011 | 649.81 |
| Jun 22, 2011 | 650.92 |
| Jun 21, 2011 | 652.16 |
| Jun 20, 2011 | 653.25 |
| Jun 17, 2011 | 654.32 |
| Jun 16, 2011 | 655.60 |
| Jun 15, 2011 | 656.45 |
| Jun 14, 2011 | 657.04 |
| Jun 13, 2011 | 657.50 |
| Jun 10, 2011 | 657.89 |
| Jun 9, 2011 | 657.47 |
| Jun 8, 2011 | 657.02 |
| Jun 7, 2011 | 656.60 |
| Jun 6, 2011 | 656.42 |
| Jun 3, 2011 | 656.28 |
| Jun 2, 2011 | 656.03 |
| Jun 1, 2011 | 655.76 |
| May 31, 2011 | 655.73 |
| May 27, 2011 | 655.26 |
| May 26, 2011 | 655.06 |
| May 25, 2011 | 655.32 |
| May 24, 2011 | 655.24 |
| May 23, 2011 | 655.28 |
| May 20, 2011 | 655.13 |
| May 19, 2011 | 654.93 |
| May 18, 2011 | 654.84 |
| May 17, 2011 | 654.72 |
| May 16, 2011 | 654.70 |