Xtant Medical Holdings (XTNT) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Xtant Medical Holdings | 64.46 Mn | 47.14 Mn | 17.75 Mn | 0.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.56 |
| May 29, 2026 | 0.57 |
| May 28, 2026 | 0.57 |
| May 27, 2026 | 0.57 |
| May 26, 2026 | 0.57 |
| May 22, 2026 | 0.58 |
| May 21, 2026 | 0.58 |
| May 20, 2026 | 0.58 |
| May 19, 2026 | 0.59 |
| May 18, 2026 | 0.59 |
| May 15, 2026 | 0.59 |
| May 14, 2026 | 0.60 |
| May 13, 2026 | 0.60 |
| May 12, 2026 | 0.60 |
| May 11, 2026 | 0.61 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.61 |
| May 6, 2026 | 0.61 |
| May 5, 2026 | 0.61 |
| May 4, 2026 | 0.61 |
| May 1, 2026 | 0.61 |
| Apr 30, 2026 | 0.62 |
| Apr 29, 2026 | 0.62 |
| Apr 28, 2026 | 0.62 |
| Apr 27, 2026 | 0.62 |
| Apr 24, 2026 | 0.62 |
| Apr 23, 2026 | 0.62 |
| Apr 22, 2026 | 0.62 |
| Apr 21, 2026 | 0.62 |
| Apr 20, 2026 | 0.62 |
| Apr 17, 2026 | 0.62 |
| Apr 16, 2026 | 0.62 |
| Apr 15, 2026 | 0.63 |
| Apr 14, 2026 | 0.63 |
| Apr 13, 2026 | 0.63 |
| Apr 10, 2026 | 0.63 |
| Apr 9, 2026 | 0.63 |
| Apr 8, 2026 | 0.64 |
| Apr 7, 2026 | 0.64 |
| Apr 6, 2026 | 0.64 |
| Apr 2, 2026 | 0.64 |
| Apr 1, 2026 | 0.65 |
| Mar 31, 2026 | 0.65 |
| Mar 30, 2026 | 0.65 |
| Mar 27, 2026 | 0.65 |
| Mar 26, 2026 | 0.66 |
| Mar 25, 2026 | 0.66 |
| Mar 24, 2026 | 0.66 |
| Mar 23, 2026 | 0.67 |
| Mar 20, 2026 | 0.67 |
| Mar 19, 2026 | 0.67 |
| Mar 18, 2026 | 0.67 |
| Mar 17, 2026 | 0.68 |
| Mar 16, 2026 | 0.68 |
| Mar 13, 2026 | 0.68 |
| Mar 12, 2026 | 0.68 |
| Mar 11, 2026 | 0.68 |
| Mar 10, 2026 | 0.68 |
| Mar 9, 2026 | 0.68 |
| Mar 6, 2026 | 0.69 |
| Mar 5, 2026 | 0.69 |
| Mar 4, 2026 | 0.69 |
| Mar 3, 2026 | 0.69 |
| Mar 2, 2026 | 0.69 |
| Feb 27, 2026 | 0.69 |
| Feb 26, 2026 | 0.69 |
| Feb 25, 2026 | 0.69 |
| Feb 24, 2026 | 0.69 |
| Feb 23, 2026 | 0.69 |
| Feb 20, 2026 | 0.69 |
| Feb 19, 2026 | 0.69 |
| Feb 18, 2026 | 0.69 |
| Feb 17, 2026 | 0.70 |
| Feb 13, 2026 | 0.70 |
| Feb 12, 2026 | 0.70 |
| Feb 11, 2026 | 0.70 |
| Feb 10, 2026 | 0.70 |
| Feb 9, 2026 | 0.70 |
| Feb 6, 2026 | 0.70 |
| Feb 5, 2026 | 0.70 |
| Feb 4, 2026 | 0.70 |
| Feb 3, 2026 | 0.70 |
| Feb 2, 2026 | 0.70 |
| Jan 30, 2026 | 0.70 |
| Jan 29, 2026 | 0.70 |
| Jan 28, 2026 | 0.70 |
| Jan 27, 2026 | 0.70 |
| Jan 26, 2026 | 0.70 |
| Jan 23, 2026 | 0.70 |
| Jan 22, 2026 | 0.70 |
| Jan 21, 2026 | 0.70 |
| Jan 20, 2026 | 0.70 |
| Jan 16, 2026 | 0.70 |
| Jan 15, 2026 | 0.70 |
| Jan 14, 2026 | 0.70 |
| Jan 13, 2026 | 0.70 |
| Jan 12, 2026 | 0.70 |
| Jan 9, 2026 | 0.70 |
| Jan 8, 2026 | 0.70 |
| Jan 7, 2026 | 0.70 |
| Jan 6, 2026 | 0.70 |
| Jan 5, 2026 | 0.70 |
| Jan 2, 2026 | 0.70 |
| Dec 31, 2025 | 0.69 |
| Dec 30, 2025 | 0.69 |
| Dec 29, 2025 | 0.69 |
| Dec 26, 2025 | 0.69 |
| Dec 24, 2025 | 0.69 |
| Dec 23, 2025 | 0.68 |
| Dec 22, 2025 | 0.68 |
| Dec 19, 2025 | 0.68 |
| Dec 18, 2025 | 0.68 |
| Dec 17, 2025 | 0.68 |
| Dec 16, 2025 | 0.67 |
| Dec 15, 2025 | 0.67 |
| Dec 12, 2025 | 0.67 |
| Dec 11, 2025 | 0.67 |
| Dec 10, 2025 | 0.67 |
| Dec 9, 2025 | 0.67 |
| Dec 8, 2025 | 0.67 |
| Dec 5, 2025 | 0.67 |
| Dec 4, 2025 | 0.67 |
| Dec 3, 2025 | 0.67 |
| Dec 2, 2025 | 0.67 |
| Dec 1, 2025 | 0.67 |
| Nov 28, 2025 | 0.67 |
| Nov 26, 2025 | 0.67 |
| Nov 25, 2025 | 0.67 |
| Nov 24, 2025 | 0.67 |
| Nov 21, 2025 | 0.67 |
| Nov 20, 2025 | 0.67 |
| Nov 19, 2025 | 0.67 |
| Nov 18, 2025 | 0.67 |
| Nov 17, 2025 | 0.67 |
| Nov 14, 2025 | 0.67 |
| Nov 13, 2025 | 0.67 |
| Nov 12, 2025 | 0.67 |
| Nov 11, 2025 | 0.67 |
| Nov 10, 2025 | 0.67 |
| Nov 7, 2025 | 0.67 |
| Nov 6, 2025 | 0.67 |
| Nov 5, 2025 | 0.66 |
| Nov 4, 2025 | 0.66 |
| Nov 3, 2025 | 0.66 |
| Oct 31, 2025 | 0.66 |
| Oct 30, 2025 | 0.66 |
| Oct 29, 2025 | 0.66 |
| Oct 28, 2025 | 0.65 |
| Oct 27, 2025 | 0.65 |
| Oct 24, 2025 | 0.65 |
| Oct 23, 2025 | 0.65 |
| Oct 22, 2025 | 0.65 |
| Oct 21, 2025 | 0.65 |
| Oct 20, 2025 | 0.65 |
| Oct 17, 2025 | 0.65 |
| Oct 16, 2025 | 0.65 |
| Oct 15, 2025 | 0.65 |
| Oct 14, 2025 | 0.65 |
| Oct 13, 2025 | 0.64 |
| Oct 10, 2025 | 0.64 |
| Oct 9, 2025 | 0.64 |
| Oct 8, 2025 | 0.64 |
| Oct 7, 2025 | 0.64 |
| Oct 6, 2025 | 0.64 |
| Oct 3, 2025 | 0.64 |
| Oct 2, 2025 | 0.64 |
| Oct 1, 2025 | 0.64 |
| Sep 30, 2025 | 0.64 |
| Sep 29, 2025 | 0.64 |
| Sep 26, 2025 | 0.63 |
| Sep 25, 2025 | 0.63 |
| Sep 24, 2025 | 0.63 |
| Sep 23, 2025 | 0.63 |
| Sep 22, 2025 | 0.63 |
| Sep 19, 2025 | 0.63 |
| Sep 18, 2025 | 0.63 |
| Sep 17, 2025 | 0.62 |
| Sep 16, 2025 | 0.62 |
| Sep 15, 2025 | 0.62 |
| Sep 12, 2025 | 0.62 |
| Sep 11, 2025 | 0.62 |
| Sep 10, 2025 | 0.62 |
| Sep 9, 2025 | 0.61 |
| Sep 8, 2025 | 0.61 |
| Sep 5, 2025 | 0.61 |
| Sep 4, 2025 | 0.61 |
| Sep 3, 2025 | 0.60 |
| Sep 2, 2025 | 0.60 |
| Aug 29, 2025 | 0.60 |
| Aug 28, 2025 | 0.60 |
| Aug 27, 2025 | 0.60 |
| Aug 26, 2025 | 0.59 |
| Aug 25, 2025 | 0.59 |
| Aug 22, 2025 | 0.59 |
| Aug 21, 2025 | 0.59 |
| Aug 20, 2025 | 0.59 |
| Aug 19, 2025 | 0.59 |
| Aug 18, 2025 | 0.59 |
| Aug 15, 2025 | 0.58 |
| Aug 14, 2025 | 0.58 |
| Aug 13, 2025 | 0.58 |
| Aug 12, 2025 | 0.58 |
| Aug 11, 2025 | 0.58 |
| Aug 8, 2025 | 0.58 |
| Aug 7, 2025 | 0.57 |
| Aug 6, 2025 | 0.57 |
| Aug 5, 2025 | 0.57 |
| Aug 4, 2025 | 0.57 |
| Aug 1, 2025 | 0.57 |
| Jul 31, 2025 | 0.57 |
| Jul 30, 2025 | 0.57 |
| Jul 29, 2025 | 0.57 |
| Jul 28, 2025 | 0.57 |
| Jul 25, 2025 | 0.56 |
| Jul 24, 2025 | 0.56 |
| Jul 23, 2025 | 0.56 |
| Jul 22, 2025 | 0.56 |
| Jul 21, 2025 | 0.56 |
| Jul 18, 2025 | 0.56 |
| Jul 17, 2025 | 0.56 |
| Jul 16, 2025 | 0.56 |
| Jul 15, 2025 | 0.56 |
| Jul 14, 2025 | 0.56 |
| Jul 11, 2025 | 0.56 |
| Jul 10, 2025 | 0.56 |
| Jul 9, 2025 | 0.56 |
| Jul 8, 2025 | 0.55 |
| Jul 7, 2025 | 0.55 |
| Jul 3, 2025 | 0.55 |
| Jul 2, 2025 | 0.55 |
| Jul 1, 2025 | 0.55 |
| Jun 30, 2025 | 0.55 |
| Jun 27, 2025 | 0.55 |
| Jun 26, 2025 | 0.55 |
| Jun 25, 2025 | 0.55 |
| Jun 24, 2025 | 0.55 |
| Jun 23, 2025 | 0.55 |
| Jun 20, 2025 | 0.55 |
| Jun 18, 2025 | 0.55 |
| Jun 17, 2025 | 0.55 |
| Jun 16, 2025 | 0.55 |
| Jun 13, 2025 | 0.54 |
| Jun 12, 2025 | 0.54 |
| Jun 11, 2025 | 0.54 |
| Jun 10, 2025 | 0.54 |
| Jun 9, 2025 | 0.54 |
| Jun 6, 2025 | 0.54 |
| Jun 5, 2025 | 0.54 |
| Jun 4, 2025 | 0.53 |
| Jun 3, 2025 | 0.53 |
| Jun 2, 2025 | 0.53 |
| May 30, 2025 | 0.53 |
| May 29, 2025 | 0.53 |
| May 28, 2025 | 0.53 |
| May 27, 2025 | 0.52 |
| May 23, 2025 | 0.52 |
| May 22, 2025 | 0.52 |
| May 21, 2025 | 0.51 |
| May 20, 2025 | 0.51 |
| May 19, 2025 | 0.51 |
| May 16, 2025 | 0.51 |
| May 15, 2025 | 0.50 |
| May 14, 2025 | 0.50 |
| May 13, 2025 | 0.50 |
| May 12, 2025 | 0.49 |
| May 9, 2025 | 0.49 |
| May 8, 2025 | 0.49 |
| May 7, 2025 | 0.49 |
| May 6, 2025 | 0.49 |
| May 5, 2025 | 0.49 |
| May 2, 2025 | 0.49 |
| May 1, 2025 | 0.49 |
| Apr 30, 2025 | 0.49 |
| Apr 29, 2025 | 0.48 |
| Apr 28, 2025 | 0.48 |
| Apr 25, 2025 | 0.48 |
| Apr 24, 2025 | 0.48 |
| Apr 23, 2025 | 0.48 |
| Apr 22, 2025 | 0.48 |
| Apr 21, 2025 | 0.48 |
| Apr 17, 2025 | 0.48 |
| Apr 16, 2025 | 0.48 |
| Apr 15, 2025 | 0.48 |
| Apr 14, 2025 | 0.48 |
| Apr 11, 2025 | 0.48 |
| Apr 10, 2025 | 0.48 |
| Apr 9, 2025 | 0.48 |
| Apr 8, 2025 | 0.48 |
| Apr 7, 2025 | 0.48 |
| Apr 4, 2025 | 0.48 |
| Apr 3, 2025 | 0.48 |
| Apr 2, 2025 | 0.49 |
| Apr 1, 2025 | 0.49 |
| Mar 31, 2025 | 0.49 |
| Mar 28, 2025 | 0.49 |
| Mar 27, 2025 | 0.49 |
| Mar 26, 2025 | 0.49 |
| Mar 25, 2025 | 0.49 |
| Mar 24, 2025 | 0.49 |
| Mar 21, 2025 | 0.49 |
| Mar 20, 2025 | 0.49 |
| Mar 19, 2025 | 0.49 |
| Mar 18, 2025 | 0.49 |
| Mar 17, 2025 | 0.49 |
| Mar 14, 2025 | 0.49 |
| Mar 13, 2025 | 0.49 |
| Mar 12, 2025 | 0.49 |
| Mar 11, 2025 | 0.50 |
| Mar 10, 2025 | 0.50 |
| Mar 7, 2025 | 0.50 |
| Mar 6, 2025 | 0.50 |
| Mar 5, 2025 | 0.50 |
| Mar 4, 2025 | 0.50 |
| Mar 3, 2025 | 0.50 |
| Feb 28, 2025 | 0.51 |
| Feb 27, 2025 | 0.51 |
| Feb 26, 2025 | 0.51 |
| Feb 25, 2025 | 0.51 |
| Feb 24, 2025 | 0.51 |
| Feb 21, 2025 | 0.51 |
| Feb 20, 2025 | 0.51 |
| Feb 19, 2025 | 0.51 |
| Feb 18, 2025 | 0.52 |
| Feb 14, 2025 | 0.52 |
| Feb 13, 2025 | 0.52 |
| Feb 12, 2025 | 0.52 |
| Feb 11, 2025 | 0.52 |
| Feb 10, 2025 | 0.52 |
| Feb 7, 2025 | 0.52 |
| Feb 6, 2025 | 0.52 |
| Feb 5, 2025 | 0.52 |
| Feb 4, 2025 | 0.52 |
| Feb 3, 2025 | 0.52 |
| Jan 31, 2025 | 0.52 |
| Jan 30, 2025 | 0.52 |
| Jan 29, 2025 | 0.52 |
| Jan 28, 2025 | 0.52 |
| Jan 27, 2025 | 0.52 |
| Jan 24, 2025 | 0.52 |
| Jan 23, 2025 | 0.52 |
| Jan 22, 2025 | 0.52 |
| Jan 21, 2025 | 0.52 |
| Jan 17, 2025 | 0.52 |
| Jan 16, 2025 | 0.53 |
| Jan 15, 2025 | 0.53 |
| Jan 14, 2025 | 0.53 |
| Jan 13, 2025 | 0.53 |
| Jan 10, 2025 | 0.53 |
| Jan 8, 2025 | 0.53 |
| Jan 7, 2025 | 0.53 |
| Jan 6, 2025 | 0.53 |
| Jan 3, 2025 | 0.53 |
| Jan 2, 2025 | 0.54 |
| Dec 31, 2024 | 0.54 |
| Dec 30, 2024 | 0.54 |
| Dec 27, 2024 | 0.54 |
| Dec 26, 2024 | 0.54 |
| Dec 24, 2024 | 0.55 |
| Dec 23, 2024 | 0.55 |
| Dec 20, 2024 | 0.55 |
| Dec 19, 2024 | 0.55 |
| Dec 18, 2024 | 0.56 |
| Dec 17, 2024 | 0.56 |
| Dec 16, 2024 | 0.57 |
| Dec 13, 2024 | 0.57 |
| Dec 12, 2024 | 0.57 |
| Dec 11, 2024 | 0.58 |
| Dec 10, 2024 | 0.58 |
| Dec 9, 2024 | 0.58 |
| Dec 6, 2024 | 0.59 |
| Dec 5, 2024 | 0.59 |
| Dec 4, 2024 | 0.60 |
| Dec 3, 2024 | 0.60 |
| Dec 2, 2024 | 0.60 |
| Nov 29, 2024 | 0.60 |
| Nov 27, 2024 | 0.61 |
| Nov 26, 2024 | 0.61 |
| Nov 25, 2024 | 0.61 |
| Nov 22, 2024 | 0.62 |
| Nov 21, 2024 | 0.62 |
| Nov 20, 2024 | 0.62 |
| Nov 19, 2024 | 0.62 |
| Nov 18, 2024 | 0.62 |
| Nov 15, 2024 | 0.63 |
| Nov 14, 2024 | 0.63 |
| Nov 13, 2024 | 0.63 |
| Nov 12, 2024 | 0.63 |
| Nov 11, 2024 | 0.63 |
| Nov 8, 2024 | 0.63 |
| Nov 7, 2024 | 0.64 |
| Nov 6, 2024 | 0.64 |
| Nov 5, 2024 | 0.64 |
| Nov 4, 2024 | 0.64 |
| Nov 1, 2024 | 0.65 |
| Oct 31, 2024 | 0.65 |
| Oct 30, 2024 | 0.65 |
| Oct 29, 2024 | 0.65 |
| Oct 28, 2024 | 0.65 |
| Oct 25, 2024 | 0.65 |
| Oct 24, 2024 | 0.65 |
| Oct 23, 2024 | 0.66 |
| Oct 22, 2024 | 0.66 |
| Oct 21, 2024 | 0.66 |
| Oct 18, 2024 | 0.66 |
| Oct 17, 2024 | 0.66 |
| Oct 16, 2024 | 0.67 |
| Oct 15, 2024 | 0.67 |
| Oct 14, 2024 | 0.67 |
| Oct 11, 2024 | 0.67 |
| Oct 10, 2024 | 0.67 |
| Oct 9, 2024 | 0.67 |
| Oct 8, 2024 | 0.67 |
| Oct 7, 2024 | 0.68 |
| Oct 4, 2024 | 0.68 |
| Oct 3, 2024 | 0.68 |
| Oct 2, 2024 | 0.68 |
| Oct 1, 2024 | 0.68 |
| Sep 30, 2024 | 0.68 |
| Sep 27, 2024 | 0.69 |
| Sep 26, 2024 | 0.69 |
| Sep 25, 2024 | 0.69 |
| Sep 24, 2024 | 0.69 |
| Sep 23, 2024 | 0.69 |
| Sep 20, 2024 | 0.69 |
| Sep 19, 2024 | 0.70 |
| Sep 18, 2024 | 0.70 |
| Sep 17, 2024 | 0.70 |
| Sep 16, 2024 | 0.71 |
| Sep 13, 2024 | 0.71 |
| Sep 12, 2024 | 0.71 |
| Sep 11, 2024 | 0.72 |
| Sep 10, 2024 | 0.72 |
| Sep 9, 2024 | 0.72 |
| Sep 6, 2024 | 0.72 |
| Sep 5, 2024 | 0.73 |
| Sep 4, 2024 | 0.73 |
| Sep 3, 2024 | 0.73 |
| Aug 30, 2024 | 0.73 |
| Aug 29, 2024 | 0.74 |
| Aug 28, 2024 | 0.74 |
| Aug 27, 2024 | 0.74 |
| Aug 26, 2024 | 0.74 |
| Aug 23, 2024 | 0.75 |
| Aug 22, 2024 | 0.75 |
| Aug 21, 2024 | 0.75 |
| Aug 20, 2024 | 0.76 |
| Aug 19, 2024 | 0.76 |
| Aug 16, 2024 | 0.77 |
| Aug 15, 2024 | 0.77 |
| Aug 14, 2024 | 0.78 |
| Aug 13, 2024 | 0.78 |
| Aug 12, 2024 | 0.79 |
| Aug 9, 2024 | 0.79 |
| Aug 8, 2024 | 0.80 |
| Aug 7, 2024 | 0.80 |
| Aug 6, 2024 | 0.81 |
| Aug 5, 2024 | 0.81 |
| Aug 2, 2024 | 0.81 |
| Aug 1, 2024 | 0.82 |
| Jul 31, 2024 | 0.82 |
| Jul 30, 2024 | 0.83 |
| Jul 29, 2024 | 0.83 |
| Jul 26, 2024 | 0.84 |
| Jul 25, 2024 | 0.84 |
| Jul 24, 2024 | 0.85 |
| Jul 23, 2024 | 0.85 |
| Jul 22, 2024 | 0.85 |
| Jul 19, 2024 | 0.86 |
| Jul 18, 2024 | 0.86 |
| Jul 17, 2024 | 0.86 |
| Jul 16, 2024 | 0.87 |
| Jul 15, 2024 | 0.87 |
| Jul 12, 2024 | 0.87 |
| Jul 11, 2024 | 0.87 |
| Jul 10, 2024 | 0.88 |
| Jul 9, 2024 | 0.88 |
| Jul 8, 2024 | 0.89 |
| Jul 5, 2024 | 0.89 |
| Jul 3, 2024 | 0.89 |
| Jul 2, 2024 | 0.90 |
| Jul 1, 2024 | 0.90 |
| Jun 28, 2024 | 0.91 |
| Jun 27, 2024 | 0.91 |
| Jun 26, 2024 | 0.92 |
| Jun 25, 2024 | 0.92 |
| Jun 24, 2024 | 0.92 |
| Jun 21, 2024 | 0.93 |
| Jun 20, 2024 | 0.93 |
| Jun 18, 2024 | 0.93 |
| Jun 17, 2024 | 0.94 |
| Jun 14, 2024 | 0.94 |
| Jun 13, 2024 | 0.94 |
| Jun 12, 2024 | 0.95 |
| Jun 11, 2024 | 0.95 |
| Jun 10, 2024 | 0.95 |
| Jun 7, 2024 | 0.96 |
| Jun 6, 2024 | 0.96 |
| Jun 5, 2024 | 0.97 |
| Jun 4, 2024 | 0.97 |
| Jun 3, 2024 | 0.97 |
| May 31, 2024 | 0.98 |
| May 30, 2024 | 0.98 |
| May 29, 2024 | 0.99 |
| May 28, 2024 | 0.99 |
| May 24, 2024 | 1.00 |
| May 23, 2024 | 1.00 |
| May 22, 2024 | 1.01 |
| May 21, 2024 | 1.01 |
| May 20, 2024 | 1.02 |
| May 17, 2024 | 1.02 |
| May 16, 2024 | 1.02 |
| May 15, 2024 | 1.03 |
| May 14, 2024 | 1.03 |
| May 13, 2024 | 1.04 |
| May 10, 2024 | 1.04 |
| May 9, 2024 | 1.04 |
| May 8, 2024 | 1.05 |
| May 7, 2024 | 1.05 |
| May 6, 2024 | 1.05 |
| May 3, 2024 | 1.06 |
| May 2, 2024 | 1.06 |
| May 1, 2024 | 1.07 |
| Apr 30, 2024 | 1.07 |
| Apr 29, 2024 | 1.07 |
| Apr 26, 2024 | 1.08 |
| Apr 25, 2024 | 1.08 |
| Apr 24, 2024 | 1.09 |
| Apr 23, 2024 | 1.09 |
| Apr 22, 2024 | 1.09 |
| Apr 19, 2024 | 1.10 |
| Apr 18, 2024 | 1.10 |
| Apr 17, 2024 | 1.11 |
| Apr 16, 2024 | 1.11 |
| Apr 15, 2024 | 1.12 |
| Apr 12, 2024 | 1.12 |
| Apr 11, 2024 | 1.12 |
| Apr 10, 2024 | 1.13 |
| Apr 9, 2024 | 1.13 |
| Apr 8, 2024 | 1.13 |
| Apr 5, 2024 | 1.13 |
| Apr 4, 2024 | 1.14 |
| Apr 3, 2024 | 1.14 |
| Apr 2, 2024 | 1.14 |
| Apr 1, 2024 | 1.14 |
| Mar 28, 2024 | 1.14 |
| Mar 27, 2024 | 1.14 |
| Mar 26, 2024 | 1.14 |
| Mar 25, 2024 | 1.14 |
| Mar 22, 2024 | 1.15 |
| Mar 21, 2024 | 1.15 |
| Mar 20, 2024 | 1.15 |
| Mar 19, 2024 | 1.15 |
| Mar 18, 2024 | 1.15 |
| Mar 15, 2024 | 1.15 |
| Mar 14, 2024 | 1.15 |
| Mar 13, 2024 | 1.15 |
| Mar 12, 2024 | 1.14 |
| Mar 11, 2024 | 1.14 |
| Mar 8, 2024 | 1.14 |
| Mar 7, 2024 | 1.14 |
| Mar 6, 2024 | 1.14 |
| Mar 5, 2024 | 1.14 |
| Mar 4, 2024 | 1.14 |
| Mar 1, 2024 | 1.14 |
| Feb 29, 2024 | 1.14 |
| Feb 28, 2024 | 1.14 |
| Feb 27, 2024 | 1.14 |
| Feb 26, 2024 | 1.14 |
| Feb 23, 2024 | 1.14 |
| Feb 22, 2024 | 1.14 |
| Feb 21, 2024 | 1.14 |
| Feb 20, 2024 | 1.14 |
| Feb 16, 2024 | 1.15 |
| Feb 15, 2024 | 1.15 |
| Feb 14, 2024 | 1.15 |
| Feb 13, 2024 | 1.15 |
| Feb 12, 2024 | 1.15 |
| Feb 9, 2024 | 1.15 |
| Feb 8, 2024 | 1.15 |
| Feb 7, 2024 | 1.15 |
| Feb 6, 2024 | 1.15 |
| Feb 5, 2024 | 1.15 |
| Feb 2, 2024 | 1.16 |
| Feb 1, 2024 | 1.16 |
| Jan 31, 2024 | 1.16 |
| Jan 30, 2024 | 1.16 |
| Jan 29, 2024 | 1.17 |
| Jan 26, 2024 | 1.17 |
| Jan 25, 2024 | 1.17 |
| Jan 24, 2024 | 1.17 |
| Jan 23, 2024 | 1.17 |
| Jan 22, 2024 | 1.18 |
| Jan 19, 2024 | 1.18 |
| Jan 18, 2024 | 1.18 |
| Jan 17, 2024 | 1.18 |
| Jan 16, 2024 | 1.18 |
| Jan 12, 2024 | 1.18 |
| Jan 11, 2024 | 1.18 |
| Jan 10, 2024 | 1.18 |
| Jan 9, 2024 | 1.18 |
| Jan 8, 2024 | 1.18 |
| Jan 5, 2024 | 1.18 |
| Jan 4, 2024 | 1.18 |
| Jan 3, 2024 | 1.18 |
| Jan 2, 2024 | 1.18 |
| Dec 29, 2023 | 1.18 |
| Dec 28, 2023 | 1.18 |
| Dec 27, 2023 | 1.18 |
| Dec 26, 2023 | 1.18 |
| Dec 22, 2023 | 1.18 |
| Dec 21, 2023 | 1.18 |
| Dec 20, 2023 | 1.18 |
| Dec 19, 2023 | 1.17 |
| Dec 18, 2023 | 1.17 |
| Dec 15, 2023 | 1.17 |
| Dec 14, 2023 | 1.17 |
| Dec 13, 2023 | 1.16 |
| Dec 12, 2023 | 1.16 |
| Dec 11, 2023 | 1.16 |
| Dec 8, 2023 | 1.15 |
| Dec 7, 2023 | 1.15 |
| Dec 6, 2023 | 1.14 |
| Dec 5, 2023 | 1.14 |
| Dec 4, 2023 | 1.14 |
| Dec 1, 2023 | 1.13 |
| Nov 30, 2023 | 1.13 |
| Nov 29, 2023 | 1.12 |
| Nov 28, 2023 | 1.12 |
| Nov 27, 2023 | 1.11 |
| Nov 24, 2023 | 1.11 |
| Nov 22, 2023 | 1.10 |
| Nov 21, 2023 | 1.10 |
| Nov 20, 2023 | 1.09 |
| Nov 17, 2023 | 1.09 |
| Nov 16, 2023 | 1.09 |
| Nov 15, 2023 | 1.08 |
| Nov 14, 2023 | 1.08 |
| Nov 13, 2023 | 1.08 |
| Nov 10, 2023 | 1.07 |
| Nov 9, 2023 | 1.07 |
| Nov 8, 2023 | 1.07 |
| Nov 7, 2023 | 1.06 |
| Nov 6, 2023 | 1.06 |
| Nov 3, 2023 | 1.05 |
| Nov 2, 2023 | 1.05 |
| Nov 1, 2023 | 1.04 |
| Oct 31, 2023 | 1.04 |
| Oct 30, 2023 | 1.03 |
| Oct 27, 2023 | 1.03 |
| Oct 26, 2023 | 1.02 |
| Oct 25, 2023 | 1.02 |
| Oct 24, 2023 | 1.01 |
| Oct 23, 2023 | 1.01 |
| Oct 20, 2023 | 1.01 |
| Oct 19, 2023 | 1.00 |
| Oct 18, 2023 | 1.00 |
| Oct 17, 2023 | 0.99 |
| Oct 16, 2023 | 0.99 |
| Oct 13, 2023 | 0.98 |
| Oct 12, 2023 | 0.98 |
| Oct 11, 2023 | 0.97 |
| Oct 10, 2023 | 0.97 |
| Oct 9, 2023 | 0.96 |
| Oct 6, 2023 | 0.96 |
| Oct 5, 2023 | 0.95 |
| Oct 4, 2023 | 0.95 |
| Oct 3, 2023 | 0.94 |
| Oct 2, 2023 | 0.94 |
| Sep 29, 2023 | 0.93 |
| Sep 28, 2023 | 0.93 |
| Sep 27, 2023 | 0.92 |
| Sep 26, 2023 | 0.92 |
| Sep 25, 2023 | 0.91 |
| Sep 22, 2023 | 0.91 |
| Sep 21, 2023 | 0.91 |
| Sep 20, 2023 | 0.90 |
| Sep 19, 2023 | 0.90 |
| Sep 18, 2023 | 0.89 |
| Sep 15, 2023 | 0.89 |
| Sep 14, 2023 | 0.88 |
| Sep 13, 2023 | 0.87 |
| Sep 12, 2023 | 0.87 |
| Sep 11, 2023 | 0.86 |
| Sep 8, 2023 | 0.85 |
| Sep 7, 2023 | 0.85 |
| Sep 6, 2023 | 0.84 |
| Sep 5, 2023 | 0.83 |
| Sep 1, 2023 | 0.83 |
| Aug 31, 2023 | 0.82 |
| Aug 30, 2023 | 0.81 |
| Aug 29, 2023 | 0.81 |
| Aug 28, 2023 | 0.80 |
| Aug 25, 2023 | 0.80 |
| Aug 24, 2023 | 0.79 |
| Aug 23, 2023 | 0.79 |
| Aug 22, 2023 | 0.78 |
| Aug 21, 2023 | 0.78 |
| Aug 18, 2023 | 0.77 |
| Aug 17, 2023 | 0.77 |
| Aug 16, 2023 | 0.76 |
| Aug 15, 2023 | 0.76 |
| Aug 14, 2023 | 0.75 |
| Aug 11, 2023 | 0.75 |
| Aug 10, 2023 | 0.74 |
| Aug 9, 2023 | 0.74 |
| Aug 8, 2023 | 0.73 |
| Aug 7, 2023 | 0.73 |
| Aug 4, 2023 | 0.72 |
| Aug 3, 2023 | 0.72 |
| Aug 2, 2023 | 0.72 |
| Aug 1, 2023 | 0.71 |
| Jul 31, 2023 | 0.71 |
| Jul 28, 2023 | 0.71 |
| Jul 27, 2023 | 0.71 |
| Jul 26, 2023 | 0.71 |
| Jul 25, 2023 | 0.72 |
| Jul 24, 2023 | 0.72 |
| Jul 21, 2023 | 0.72 |
| Jul 20, 2023 | 0.72 |
| Jul 19, 2023 | 0.72 |
| Jul 18, 2023 | 0.72 |
| Jul 17, 2023 | 0.72 |
| Jul 14, 2023 | 0.72 |
| Jul 13, 2023 | 0.71 |
| Jul 12, 2023 | 0.71 |
| Jul 11, 2023 | 0.71 |
| Jul 10, 2023 | 0.71 |
| Jul 7, 2023 | 0.71 |
| Jul 6, 2023 | 0.71 |
| Jul 5, 2023 | 0.71 |
| Jul 3, 2023 | 0.71 |
| Jun 30, 2023 | 0.71 |
| Jun 29, 2023 | 0.71 |
| Jun 28, 2023 | 0.71 |
| Jun 27, 2023 | 0.70 |
| Jun 26, 2023 | 0.70 |
| Jun 23, 2023 | 0.70 |
| Jun 22, 2023 | 0.70 |
| Jun 21, 2023 | 0.70 |
| Jun 20, 2023 | 0.70 |
| Jun 16, 2023 | 0.69 |
| Jun 15, 2023 | 0.69 |
| Jun 14, 2023 | 0.69 |
| Jun 13, 2023 | 0.69 |
| Jun 12, 2023 | 0.69 |
| Jun 9, 2023 | 0.69 |
| Jun 8, 2023 | 0.69 |
| Jun 7, 2023 | 0.69 |
| Jun 6, 2023 | 0.69 |
| Jun 5, 2023 | 0.69 |
| Jun 2, 2023 | 0.69 |
| Jun 1, 2023 | 0.69 |
| May 31, 2023 | 0.69 |
| May 30, 2023 | 0.69 |
| May 26, 2023 | 0.69 |
| May 25, 2023 | 0.69 |
| May 24, 2023 | 0.69 |
| May 23, 2023 | 0.69 |
| May 22, 2023 | 0.69 |
| May 19, 2023 | 0.69 |
| May 18, 2023 | 0.69 |
| May 17, 2023 | 0.69 |
| May 16, 2023 | 0.69 |
| May 15, 2023 | 0.69 |
| May 12, 2023 | 0.69 |
| May 11, 2023 | 0.69 |
| May 10, 2023 | 0.69 |
| May 9, 2023 | 0.69 |
| May 8, 2023 | 0.69 |
| May 5, 2023 | 0.69 |
| May 4, 2023 | 0.69 |
| May 3, 2023 | 0.69 |
| May 2, 2023 | 0.69 |
| May 1, 2023 | 0.69 |
| Apr 28, 2023 | 0.69 |
| Apr 27, 2023 | 0.69 |
| Apr 26, 2023 | 0.69 |
| Apr 25, 2023 | 0.69 |
| Apr 24, 2023 | 0.69 |
| Apr 21, 2023 | 0.69 |
| Apr 20, 2023 | 0.69 |
| Apr 19, 2023 | 0.69 |
| Apr 18, 2023 | 0.69 |
| Apr 17, 2023 | 0.69 |
| Apr 14, 2023 | 0.69 |
| Apr 13, 2023 | 0.69 |
| Apr 12, 2023 | 0.69 |
| Apr 11, 2023 | 0.69 |
| Apr 10, 2023 | 0.69 |
| Apr 6, 2023 | 0.69 |
| Apr 5, 2023 | 0.69 |
| Apr 4, 2023 | 0.69 |
| Apr 3, 2023 | 0.69 |
| Mar 31, 2023 | 0.69 |
| Mar 30, 2023 | 0.69 |
| Mar 29, 2023 | 0.69 |
| Mar 28, 2023 | 0.69 |
| Mar 27, 2023 | 0.69 |
| Mar 24, 2023 | 0.69 |
| Mar 23, 2023 | 0.69 |
| Mar 22, 2023 | 0.69 |
| Mar 21, 2023 | 0.69 |
| Mar 20, 2023 | 0.69 |
| Mar 17, 2023 | 0.69 |
| Mar 16, 2023 | 0.69 |
| Mar 15, 2023 | 0.69 |
| Mar 14, 2023 | 0.69 |
| Mar 13, 2023 | 0.69 |
| Mar 10, 2023 | 0.69 |
| Mar 9, 2023 | 0.69 |
| Mar 8, 2023 | 0.69 |
| Mar 7, 2023 | 0.69 |
| Mar 6, 2023 | 0.68 |
| Mar 3, 2023 | 0.68 |
| Mar 2, 2023 | 0.68 |
| Mar 1, 2023 | 0.68 |
| Feb 28, 2023 | 0.67 |
| Feb 27, 2023 | 0.67 |
| Feb 24, 2023 | 0.67 |
| Feb 23, 2023 | 0.67 |
| Feb 22, 2023 | 0.67 |
| Feb 21, 2023 | 0.67 |
| Feb 17, 2023 | 0.66 |
| Feb 16, 2023 | 0.66 |
| Feb 15, 2023 | 0.66 |
| Feb 14, 2023 | 0.66 |
| Feb 13, 2023 | 0.66 |
| Feb 10, 2023 | 0.66 |
| Feb 9, 2023 | 0.66 |
| Feb 8, 2023 | 0.66 |
| Feb 7, 2023 | 0.65 |
| Feb 6, 2023 | 0.65 |
| Feb 3, 2023 | 0.65 |
| Feb 2, 2023 | 0.65 |
| Feb 1, 2023 | 0.65 |
| Jan 31, 2023 | 0.65 |
| Jan 30, 2023 | 0.65 |
| Jan 27, 2023 | 0.65 |
| Jan 26, 2023 | 0.65 |
| Jan 25, 2023 | 0.65 |
| Jan 24, 2023 | 0.65 |
| Jan 23, 2023 | 0.65 |
| Jan 20, 2023 | 0.64 |
| Jan 19, 2023 | 0.64 |
| Jan 18, 2023 | 0.64 |
| Jan 17, 2023 | 0.64 |
| Jan 13, 2023 | 0.64 |
| Jan 12, 2023 | 0.64 |
| Jan 11, 2023 | 0.64 |
| Jan 10, 2023 | 0.63 |
| Jan 9, 2023 | 0.63 |
| Jan 6, 2023 | 0.63 |
| Jan 5, 2023 | 0.63 |
| Jan 4, 2023 | 0.63 |
| Jan 3, 2023 | 0.63 |
| Dec 30, 2022 | 0.63 |
| Dec 29, 2022 | 0.63 |
| Dec 28, 2022 | 0.62 |
| Dec 27, 2022 | 0.62 |
| Dec 23, 2022 | 0.62 |
| Dec 22, 2022 | 0.62 |
| Dec 21, 2022 | 0.62 |
| Dec 20, 2022 | 0.62 |
| Dec 19, 2022 | 0.61 |
| Dec 16, 2022 | 0.61 |
| Dec 15, 2022 | 0.61 |
| Dec 14, 2022 | 0.61 |
| Dec 13, 2022 | 0.61 |
| Dec 12, 2022 | 0.61 |
| Dec 9, 2022 | 0.61 |
| Dec 8, 2022 | 0.61 |
| Dec 7, 2022 | 0.61 |
| Dec 6, 2022 | 0.60 |
| Dec 5, 2022 | 0.60 |
| Dec 2, 2022 | 0.60 |
| Dec 1, 2022 | 0.60 |
| Nov 30, 2022 | 0.60 |
| Nov 29, 2022 | 0.60 |
| Nov 28, 2022 | 0.60 |
| Nov 25, 2022 | 0.60 |
| Nov 23, 2022 | 0.60 |
| Nov 22, 2022 | 0.59 |
| Nov 21, 2022 | 0.59 |
| Nov 18, 2022 | 0.59 |
| Nov 17, 2022 | 0.59 |
| Nov 16, 2022 | 0.59 |
| Nov 15, 2022 | 0.59 |
| Nov 14, 2022 | 0.59 |
| Nov 11, 2022 | 0.58 |
| Nov 10, 2022 | 0.58 |
| Nov 9, 2022 | 0.58 |
| Nov 8, 2022 | 0.58 |
| Nov 7, 2022 | 0.58 |
| Nov 4, 2022 | 0.58 |
| Nov 3, 2022 | 0.58 |
| Nov 2, 2022 | 0.57 |
| Nov 1, 2022 | 0.57 |
| Oct 31, 2022 | 0.57 |
| Oct 28, 2022 | 0.57 |
| Oct 27, 2022 | 0.57 |
| Oct 26, 2022 | 0.57 |
| Oct 25, 2022 | 0.57 |
| Oct 24, 2022 | 0.57 |
| Oct 21, 2022 | 0.57 |
| Oct 20, 2022 | 0.57 |
| Oct 19, 2022 | 0.57 |
| Oct 18, 2022 | 0.57 |
| Oct 17, 2022 | 0.57 |
| Oct 14, 2022 | 0.57 |
| Oct 13, 2022 | 0.56 |
| Oct 12, 2022 | 0.56 |
| Oct 11, 2022 | 0.56 |
| Oct 10, 2022 | 0.56 |
| Oct 7, 2022 | 0.56 |
| Oct 6, 2022 | 0.55 |
| Oct 5, 2022 | 0.55 |
| Oct 4, 2022 | 0.55 |
| Oct 3, 2022 | 0.55 |
| Sep 30, 2022 | 0.55 |
| Sep 29, 2022 | 0.55 |
| Sep 28, 2022 | 0.54 |
| Sep 27, 2022 | 0.54 |
| Sep 26, 2022 | 0.54 |
| Sep 23, 2022 | 0.54 |
| Sep 22, 2022 | 0.54 |
| Sep 21, 2022 | 0.54 |
| Sep 20, 2022 | 0.54 |
| Sep 19, 2022 | 0.54 |
| Sep 16, 2022 | 0.54 |
| Sep 15, 2022 | 0.54 |
| Sep 14, 2022 | 0.54 |
| Sep 13, 2022 | 0.54 |
| Sep 12, 2022 | 0.54 |
| Sep 9, 2022 | 0.55 |
| Sep 8, 2022 | 0.54 |
| Sep 7, 2022 | 0.55 |
| Sep 6, 2022 | 0.55 |
| Sep 2, 2022 | 0.55 |
| Sep 1, 2022 | 0.55 |
| Aug 31, 2022 | 0.55 |
| Aug 30, 2022 | 0.55 |
| Aug 29, 2022 | 0.55 |
| Aug 26, 2022 | 0.55 |
| Aug 25, 2022 | 0.55 |
| Aug 24, 2022 | 0.56 |
| Aug 23, 2022 | 0.56 |
| Aug 22, 2022 | 0.56 |
| Aug 19, 2022 | 0.56 |
| Aug 18, 2022 | 0.56 |
| Aug 17, 2022 | 0.57 |
| Aug 16, 2022 | 0.57 |
| Aug 15, 2022 | 0.57 |
| Aug 12, 2022 | 0.57 |
| Aug 11, 2022 | 0.57 |
| Aug 10, 2022 | 0.57 |
| Aug 9, 2022 | 0.58 |
| Aug 8, 2022 | 0.58 |
| Aug 5, 2022 | 0.58 |
| Aug 4, 2022 | 0.58 |
| Aug 3, 2022 | 0.58 |
| Aug 2, 2022 | 0.58 |
| Aug 1, 2022 | 0.58 |
| Jul 29, 2022 | 0.59 |
| Jul 28, 2022 | 0.59 |
| Jul 27, 2022 | 0.59 |
| Jul 26, 2022 | 0.60 |
| Jul 25, 2022 | 0.60 |
| Jul 22, 2022 | 0.60 |
| Jul 21, 2022 | 0.60 |
| Jul 20, 2022 | 0.61 |
| Jul 19, 2022 | 0.61 |
| Jul 18, 2022 | 0.61 |
| Jul 15, 2022 | 0.61 |
| Jul 14, 2022 | 0.61 |
| Jul 13, 2022 | 0.62 |
| Jul 12, 2022 | 0.62 |
| Jul 11, 2022 | 0.62 |
| Jul 8, 2022 | 0.62 |
| Jul 7, 2022 | 0.62 |
| Jul 6, 2022 | 0.62 |
| Jul 5, 2022 | 0.62 |
| Jul 1, 2022 | 0.63 |
| Jun 30, 2022 | 0.63 |
| Jun 29, 2022 | 0.63 |
| Jun 28, 2022 | 0.63 |
| Jun 27, 2022 | 0.63 |
| Jun 24, 2022 | 0.63 |
| Jun 23, 2022 | 0.63 |
| Jun 22, 2022 | 0.63 |
| Jun 21, 2022 | 0.63 |
| Jun 17, 2022 | 0.63 |
| Jun 16, 2022 | 0.64 |
| Jun 15, 2022 | 0.64 |
| Jun 14, 2022 | 0.64 |
| Jun 13, 2022 | 0.64 |
| Jun 10, 2022 | 0.64 |
| Jun 9, 2022 | 0.64 |
| Jun 8, 2022 | 0.64 |
| Jun 7, 2022 | 0.64 |
| Jun 6, 2022 | 0.64 |
| Jun 3, 2022 | 0.64 |
| Jun 2, 2022 | 0.64 |
| Jun 1, 2022 | 0.64 |
| May 31, 2022 | 0.64 |
| May 27, 2022 | 0.64 |
| May 26, 2022 | 0.64 |
| May 25, 2022 | 0.64 |
| May 24, 2022 | 0.64 |
| May 23, 2022 | 0.64 |
| May 20, 2022 | 0.64 |
| May 19, 2022 | 0.64 |
| May 18, 2022 | 0.64 |
| May 17, 2022 | 0.64 |
| May 16, 2022 | 0.65 |
| May 13, 2022 | 0.65 |
| May 12, 2022 | 0.65 |
| May 11, 2022 | 0.65 |
| May 10, 2022 | 0.65 |
| May 9, 2022 | 0.66 |
| May 6, 2022 | 0.66 |
| May 5, 2022 | 0.66 |
| May 4, 2022 | 0.66 |
| May 3, 2022 | 0.66 |
| May 2, 2022 | 0.66 |
| Apr 29, 2022 | 0.66 |
| Apr 28, 2022 | 0.66 |
| Apr 27, 2022 | 0.66 |
| Apr 26, 2022 | 0.67 |
| Apr 25, 2022 | 0.67 |
| Apr 22, 2022 | 0.67 |
| Apr 21, 2022 | 0.67 |
| Apr 20, 2022 | 0.67 |
| Apr 19, 2022 | 0.67 |
| Apr 18, 2022 | 0.67 |
| Apr 14, 2022 | 0.67 |
| Apr 13, 2022 | 0.67 |
| Apr 12, 2022 | 0.68 |
| Apr 11, 2022 | 0.68 |
| Apr 8, 2022 | 0.68 |
| Apr 7, 2022 | 0.69 |
| Apr 6, 2022 | 0.69 |
| Apr 5, 2022 | 0.70 |
| Apr 4, 2022 | 0.70 |
| Apr 1, 2022 | 0.70 |
| Mar 31, 2022 | 0.71 |
| Mar 30, 2022 | 0.71 |
| Mar 29, 2022 | 0.72 |
| Mar 28, 2022 | 0.72 |
| Mar 25, 2022 | 0.73 |
| Mar 24, 2022 | 0.73 |
| Mar 23, 2022 | 0.74 |
| Mar 22, 2022 | 0.74 |
| Mar 21, 2022 | 0.75 |
| Mar 18, 2022 | 0.75 |
| Mar 17, 2022 | 0.76 |
| Mar 16, 2022 | 0.77 |
| Mar 15, 2022 | 0.77 |
| Mar 14, 2022 | 0.78 |
| Mar 11, 2022 | 0.78 |
| Mar 10, 2022 | 0.79 |
| Mar 9, 2022 | 0.79 |
| Mar 8, 2022 | 0.80 |
| Mar 7, 2022 | 0.80 |
| Mar 4, 2022 | 0.80 |
| Mar 3, 2022 | 0.80 |
| Mar 2, 2022 | 0.81 |
| Mar 1, 2022 | 0.81 |
| Feb 28, 2022 | 0.81 |
| Feb 25, 2022 | 0.82 |
| Feb 24, 2022 | 0.82 |
| Feb 23, 2022 | 0.83 |
| Feb 22, 2022 | 0.83 |
| Feb 18, 2022 | 0.83 |
| Feb 17, 2022 | 0.84 |
| Feb 16, 2022 | 0.84 |
| Feb 15, 2022 | 0.85 |
| Feb 14, 2022 | 0.86 |
| Feb 11, 2022 | 0.86 |
| Feb 10, 2022 | 0.87 |
| Feb 9, 2022 | 0.87 |
| Feb 8, 2022 | 0.87 |
| Feb 7, 2022 | 0.88 |
| Feb 4, 2022 | 0.89 |
| Feb 3, 2022 | 0.89 |
| Feb 2, 2022 | 0.90 |
| Feb 1, 2022 | 0.90 |
| Jan 31, 2022 | 0.91 |
| Jan 28, 2022 | 0.92 |
| Jan 27, 2022 | 0.92 |
| Jan 26, 2022 | 0.93 |
| Jan 25, 2022 | 0.94 |
| Jan 24, 2022 | 0.94 |
| Jan 21, 2022 | 0.95 |
| Jan 20, 2022 | 0.95 |
| Jan 19, 2022 | 0.96 |
| Jan 18, 2022 | 0.97 |
| Jan 14, 2022 | 0.97 |
| Jan 13, 2022 | 0.98 |
| Jan 12, 2022 | 0.99 |
| Jan 11, 2022 | 0.99 |
| Jan 10, 2022 | 1.00 |
| Jan 7, 2022 | 1.00 |
| Jan 6, 2022 | 1.01 |
| Jan 5, 2022 | 1.02 |
| Jan 4, 2022 | 1.02 |
| Jan 3, 2022 | 1.03 |
| Dec 31, 2021 | 1.04 |
| Dec 30, 2021 | 1.04 |
| Dec 29, 2021 | 1.05 |
| Dec 28, 2021 | 1.06 |
| Dec 27, 2021 | 1.07 |
| Dec 23, 2021 | 1.07 |
| Dec 22, 2021 | 1.08 |
| Dec 21, 2021 | 1.09 |
| Dec 20, 2021 | 1.09 |
| Dec 17, 2021 | 1.10 |
| Dec 16, 2021 | 1.10 |
| Dec 15, 2021 | 1.11 |
| Dec 14, 2021 | 1.11 |
| Dec 13, 2021 | 1.12 |
| Dec 10, 2021 | 1.12 |
| Dec 9, 2021 | 1.13 |
| Dec 8, 2021 | 1.14 |
| Dec 7, 2021 | 1.14 |
| Dec 6, 2021 | 1.15 |
| Dec 3, 2021 | 1.15 |
| Dec 2, 2021 | 1.16 |
| Dec 1, 2021 | 1.17 |
| Nov 30, 2021 | 1.18 |
| Nov 29, 2021 | 1.19 |
| Nov 26, 2021 | 1.20 |
| Nov 24, 2021 | 1.21 |
| Nov 23, 2021 | 1.22 |
| Nov 22, 2021 | 1.23 |
| Nov 19, 2021 | 1.24 |
| Nov 18, 2021 | 1.24 |
| Nov 17, 2021 | 1.25 |
| Nov 16, 2021 | 1.26 |
| Nov 15, 2021 | 1.27 |
| Nov 12, 2021 | 1.27 |
| Nov 11, 2021 | 1.28 |
| Nov 10, 2021 | 1.28 |
| Nov 9, 2021 | 1.29 |
| Nov 8, 2021 | 1.29 |
| Nov 5, 2021 | 1.30 |
| Nov 4, 2021 | 1.31 |
| Nov 3, 2021 | 1.31 |
| Nov 2, 2021 | 1.32 |
| Nov 1, 2021 | 1.32 |
| Oct 29, 2021 | 1.33 |
| Oct 28, 2021 | 1.33 |
| Oct 27, 2021 | 1.34 |
| Oct 26, 2021 | 1.34 |
| Oct 25, 2021 | 1.35 |
| Oct 22, 2021 | 1.35 |
| Oct 21, 2021 | 1.36 |
| Oct 20, 2021 | 1.36 |
| Oct 19, 2021 | 1.36 |
| Oct 18, 2021 | 1.36 |
| Oct 15, 2021 | 1.37 |
| Oct 14, 2021 | 1.37 |
| Oct 13, 2021 | 1.37 |
| Oct 12, 2021 | 1.38 |
| Oct 11, 2021 | 1.38 |
| Oct 8, 2021 | 1.38 |
| Oct 7, 2021 | 1.39 |
| Oct 6, 2021 | 1.39 |
| Oct 5, 2021 | 1.40 |
| Oct 4, 2021 | 1.40 |
| Oct 1, 2021 | 1.40 |
| Sep 30, 2021 | 1.41 |
| Sep 29, 2021 | 1.41 |
| Sep 28, 2021 | 1.42 |
| Sep 27, 2021 | 1.43 |
| Sep 24, 2021 | 1.43 |
| Sep 23, 2021 | 1.44 |
| Sep 22, 2021 | 1.44 |
| Sep 21, 2021 | 1.45 |
| Sep 20, 2021 | 1.46 |
| Sep 17, 2021 | 1.47 |
| Sep 16, 2021 | 1.47 |
| Sep 15, 2021 | 1.48 |
| Sep 14, 2021 | 1.49 |
| Sep 13, 2021 | 1.50 |
| Sep 10, 2021 | 1.51 |
| Sep 9, 2021 | 1.51 |
| Sep 8, 2021 | 1.52 |
| Sep 7, 2021 | 1.53 |
| Sep 3, 2021 | 1.54 |
| Sep 2, 2021 | 1.55 |
| Sep 1, 2021 | 1.56 |
| Aug 31, 2021 | 1.57 |
| Aug 30, 2021 | 1.58 |
| Aug 27, 2021 | 1.59 |
| Aug 26, 2021 | 1.60 |
| Aug 25, 2021 | 1.61 |
| Aug 24, 2021 | 1.62 |
| Aug 23, 2021 | 1.63 |
| Aug 20, 2021 | 1.64 |
| Aug 19, 2021 | 1.65 |
| Aug 18, 2021 | 1.66 |
| Aug 17, 2021 | 1.68 |
| Aug 16, 2021 | 1.69 |
| Aug 13, 2021 | 1.70 |
| Aug 12, 2021 | 1.72 |
| Aug 11, 2021 | 1.73 |
| Aug 10, 2021 | 1.75 |
| Aug 9, 2021 | 1.77 |
| Aug 6, 2021 | 1.78 |
| Aug 5, 2021 | 1.79 |
| Aug 4, 2021 | 1.81 |
| Aug 3, 2021 | 1.83 |
| Aug 2, 2021 | 1.84 |
| Jul 30, 2021 | 1.86 |
| Jul 29, 2021 | 1.87 |
| Jul 28, 2021 | 1.88 |
| Jul 27, 2021 | 1.90 |
| Jul 26, 2021 | 1.92 |
| Jul 23, 2021 | 1.94 |
| Jul 22, 2021 | 1.97 |
| Jul 21, 2021 | 2.00 |
| Jul 20, 2021 | 2.03 |
| Jul 19, 2021 | 2.03 |
| Jul 16, 2021 | 2.04 |
| Jul 15, 2021 | 2.04 |
| Jul 14, 2021 | 2.05 |
| Jul 13, 2021 | 2.06 |
| Jul 12, 2021 | 2.06 |
| Jul 9, 2021 | 2.06 |
| Jul 8, 2021 | 2.07 |
| Jul 7, 2021 | 2.07 |
| Jul 6, 2021 | 2.07 |
| Jul 2, 2021 | 2.07 |
| Jul 1, 2021 | 2.08 |
| Jun 30, 2021 | 2.07 |
| Jun 29, 2021 | 2.08 |
| Jun 28, 2021 | 2.08 |
| Jun 25, 2021 | 2.07 |
| Jun 24, 2021 | 2.07 |
| Jun 23, 2021 | 2.07 |
| Jun 22, 2021 | 2.07 |
| Jun 21, 2021 | 2.07 |
| Jun 18, 2021 | 2.07 |
| Jun 17, 2021 | 2.07 |
| Jun 16, 2021 | 2.06 |
| Jun 15, 2021 | 2.06 |
| Jun 14, 2021 | 2.06 |
| Jun 11, 2021 | 2.06 |
| Jun 10, 2021 | 2.05 |
| Jun 9, 2021 | 2.05 |
| Jun 8, 2021 | 2.04 |
| Jun 7, 2021 | 2.04 |
| Jun 4, 2021 | 2.04 |
| Jun 3, 2021 | 2.04 |
| Jun 2, 2021 | 2.03 |
| Jun 1, 2021 | 2.03 |
| May 28, 2021 | 2.03 |
| May 27, 2021 | 2.03 |
| May 26, 2021 | 2.03 |
| May 25, 2021 | 2.02 |
| May 24, 2021 | 2.02 |
| May 21, 2021 | 2.02 |
| May 20, 2021 | 2.02 |
| May 19, 2021 | 2.01 |
| May 18, 2021 | 2.01 |
| May 17, 2021 | 2.01 |
| May 14, 2021 | 2.00 |
| May 13, 2021 | 2.00 |
| May 12, 2021 | 2.00 |
| May 11, 2021 | 1.99 |
| May 10, 2021 | 1.99 |
| May 7, 2021 | 1.98 |
| May 6, 2021 | 1.98 |
| May 5, 2021 | 1.98 |
| May 4, 2021 | 1.97 |
| May 3, 2021 | 1.97 |
| Apr 30, 2021 | 1.97 |
| Apr 29, 2021 | 1.96 |
| Apr 28, 2021 | 1.95 |
| Apr 27, 2021 | 1.95 |
| Apr 26, 2021 | 1.94 |
| Apr 23, 2021 | 1.93 |
| Apr 22, 2021 | 1.92 |
| Apr 21, 2021 | 1.92 |
| Apr 20, 2021 | 1.91 |
| Apr 19, 2021 | 1.90 |
| Apr 16, 2021 | 1.90 |
| Apr 15, 2021 | 1.89 |
| Apr 14, 2021 | 1.88 |
| Apr 13, 2021 | 1.87 |
| Apr 12, 2021 | 1.86 |
| Apr 9, 2021 | 1.85 |
| Apr 8, 2021 | 1.84 |
| Apr 7, 2021 | 1.83 |
| Apr 6, 2021 | 1.82 |
| Apr 5, 2021 | 1.81 |
| Apr 1, 2021 | 1.79 |
| Mar 31, 2021 | 1.78 |
| Mar 30, 2021 | 1.77 |
| Mar 29, 2021 | 1.76 |
| Mar 26, 2021 | 1.75 |
| Mar 25, 2021 | 1.73 |
| Mar 24, 2021 | 1.72 |
| Mar 23, 2021 | 1.71 |
| Mar 22, 2021 | 1.70 |
| Mar 19, 2021 | 1.68 |
| Mar 18, 2021 | 1.67 |
| Mar 17, 2021 | 1.65 |
| Mar 16, 2021 | 1.64 |
| Mar 15, 2021 | 1.62 |
| Mar 12, 2021 | 1.61 |
| Mar 11, 2021 | 1.60 |
| Mar 10, 2021 | 1.59 |
| Mar 9, 2021 | 1.57 |
| Mar 8, 2021 | 1.56 |
| Mar 5, 2021 | 1.55 |
| Mar 4, 2021 | 1.54 |
| Mar 3, 2021 | 1.52 |
| Mar 2, 2021 | 1.49 |
| Mar 1, 2021 | 1.47 |
| Feb 26, 2021 | 1.45 |
| Feb 25, 2021 | 1.42 |
| Feb 24, 2021 | 1.41 |
| Feb 23, 2021 | 1.40 |
| Feb 22, 2021 | 1.39 |
| Feb 19, 2021 | 1.37 |
| Feb 18, 2021 | 1.36 |
| Feb 17, 2021 | 1.35 |
| Feb 16, 2021 | 1.33 |
| Feb 12, 2021 | 1.32 |
| Feb 11, 2021 | 1.31 |
| Feb 10, 2021 | 1.30 |
| Feb 9, 2021 | 1.29 |
| Feb 8, 2021 | 1.28 |
| Feb 5, 2021 | 1.27 |
| Feb 4, 2021 | 1.26 |
| Feb 3, 2021 | 1.25 |
| Feb 2, 2021 | 1.25 |
| Feb 1, 2021 | 1.24 |
| Jan 29, 2021 | 1.23 |
| Jan 28, 2021 | 1.22 |
| Jan 27, 2021 | 1.22 |
| Jan 26, 2021 | 1.21 |
| Jan 25, 2021 | 1.21 |
| Jan 22, 2021 | 1.20 |
| Jan 21, 2021 | 1.19 |
| Jan 20, 2021 | 1.19 |
| Jan 19, 2021 | 1.18 |
| Jan 15, 2021 | 1.18 |
| Jan 14, 2021 | 1.18 |
| Jan 13, 2021 | 1.17 |
| Jan 12, 2021 | 1.17 |
| Jan 11, 2021 | 1.16 |
| Jan 8, 2021 | 1.16 |
| Jan 7, 2021 | 1.16 |
| Jan 6, 2021 | 1.16 |
| Jan 5, 2021 | 1.16 |
| Jan 4, 2021 | 1.16 |
| Dec 31, 2020 | 1.16 |
| Dec 30, 2020 | 1.16 |
| Dec 29, 2020 | 1.16 |
| Dec 28, 2020 | 1.16 |
| Dec 24, 2020 | 1.16 |
| Dec 23, 2020 | 1.16 |
| Dec 22, 2020 | 1.16 |
| Dec 21, 2020 | 1.16 |
| Dec 18, 2020 | 1.16 |
| Dec 17, 2020 | 1.15 |
| Dec 16, 2020 | 1.15 |
| Dec 15, 2020 | 1.15 |
| Dec 14, 2020 | 1.15 |
| Dec 11, 2020 | 1.15 |
| Dec 10, 2020 | 1.15 |
| Dec 9, 2020 | 1.15 |
| Dec 8, 2020 | 1.14 |
| Dec 7, 2020 | 1.14 |
| Dec 4, 2020 | 1.14 |
| Dec 3, 2020 | 1.13 |
| Dec 2, 2020 | 1.13 |
| Dec 1, 2020 | 1.12 |
| Nov 30, 2020 | 1.12 |
| Nov 27, 2020 | 1.12 |
| Nov 25, 2020 | 1.12 |
| Nov 24, 2020 | 1.11 |
| Nov 23, 2020 | 1.11 |
| Nov 20, 2020 | 1.11 |
| Nov 19, 2020 | 1.10 |
| Nov 18, 2020 | 1.10 |
| Nov 17, 2020 | 1.10 |
| Nov 16, 2020 | 1.09 |
| Nov 13, 2020 | 1.09 |
| Nov 12, 2020 | 1.09 |
| Nov 11, 2020 | 1.09 |
| Nov 10, 2020 | 1.09 |
| Nov 9, 2020 | 1.09 |
| Nov 6, 2020 | 1.08 |
| Nov 5, 2020 | 1.08 |
| Nov 4, 2020 | 1.08 |
| Nov 3, 2020 | 1.08 |
| Nov 2, 2020 | 1.08 |
| Oct 30, 2020 | 1.08 |
| Oct 29, 2020 | 1.08 |
| Oct 28, 2020 | 1.08 |
| Oct 27, 2020 | 1.08 |
| Oct 26, 2020 | 1.08 |
| Oct 23, 2020 | 1.08 |
| Oct 22, 2020 | 1.08 |
| Oct 21, 2020 | 1.07 |
| Oct 20, 2020 | 1.07 |
| Oct 19, 2020 | 1.07 |
| Oct 16, 2020 | 1.07 |
| Oct 15, 2020 | 1.07 |
| Oct 14, 2020 | 1.06 |
| Oct 13, 2020 | 1.06 |
| Oct 12, 2020 | 1.07 |
| Oct 9, 2020 | 1.06 |
| Oct 8, 2020 | 1.05 |
| Oct 7, 2020 | 1.05 |
| Oct 6, 2020 | 1.04 |
| Oct 5, 2020 | 1.03 |
| Oct 2, 2020 | 1.02 |
| Oct 1, 2020 | 1.01 |
| Sep 30, 2020 | 1.01 |
| Sep 29, 2020 | 1.01 |
| Sep 28, 2020 | 1.01 |
| Sep 25, 2020 | 1.01 |
| Sep 24, 2020 | 1.01 |
| Sep 23, 2020 | 1.01 |
| Sep 22, 2020 | 1.01 |
| Sep 21, 2020 | 1.01 |
| Sep 18, 2020 | 1.01 |
| Sep 17, 2020 | 1.00 |
| Sep 16, 2020 | 1.00 |
| Sep 15, 2020 | 1.00 |
| Sep 14, 2020 | 1.00 |
| Sep 11, 2020 | 1.00 |
| Sep 10, 2020 | 1.00 |
| Sep 9, 2020 | 1.00 |
| Sep 8, 2020 | 1.00 |
| Sep 4, 2020 | 0.99 |
| Sep 3, 2020 | 0.99 |
| Sep 2, 2020 | 0.99 |
| Sep 1, 2020 | 0.99 |
| Aug 31, 2020 | 0.99 |
| Aug 28, 2020 | 0.99 |
| Aug 27, 2020 | 0.98 |
| Aug 26, 2020 | 0.98 |
| Aug 25, 2020 | 0.98 |
| Aug 24, 2020 | 0.97 |
| Aug 21, 2020 | 0.97 |
| Aug 20, 2020 | 0.97 |
| Aug 19, 2020 | 0.97 |
| Aug 18, 2020 | 0.96 |
| Aug 17, 2020 | 0.96 |
| Aug 14, 2020 | 0.96 |
| Aug 13, 2020 | 0.95 |
| Aug 12, 2020 | 0.95 |
| Aug 11, 2020 | 0.94 |
| Aug 10, 2020 | 0.93 |
| Aug 7, 2020 | 0.92 |
| Aug 6, 2020 | 0.92 |
| Aug 5, 2020 | 0.91 |
| Aug 4, 2020 | 0.91 |
| Aug 3, 2020 | 0.91 |
| Jul 31, 2020 | 0.91 |
| Jul 30, 2020 | 0.91 |
| Jul 29, 2020 | 0.91 |
| Jul 28, 2020 | 0.91 |
| Jul 27, 2020 | 0.91 |
| Jul 24, 2020 | 0.91 |
| Jul 23, 2020 | 0.91 |
| Jul 22, 2020 | 0.91 |
| Jul 21, 2020 | 0.92 |
| Jul 20, 2020 | 0.92 |
| Jul 17, 2020 | 0.92 |
| Jul 16, 2020 | 0.92 |
| Jul 15, 2020 | 0.92 |
| Jul 14, 2020 | 0.93 |
| Jul 13, 2020 | 0.93 |
| Jul 10, 2020 | 0.93 |
| Jul 9, 2020 | 0.93 |
| Jul 8, 2020 | 0.94 |
| Jul 7, 2020 | 0.94 |
| Jul 6, 2020 | 0.94 |
| Jul 2, 2020 | 0.95 |
| Jul 1, 2020 | 0.95 |
| Jun 30, 2020 | 0.96 |
| Jun 29, 2020 | 0.96 |
| Jun 26, 2020 | 0.97 |
| Jun 25, 2020 | 0.97 |
| Jun 24, 2020 | 0.97 |
| Jun 23, 2020 | 0.98 |
| Jun 22, 2020 | 0.98 |
| Jun 19, 2020 | 0.98 |
| Jun 18, 2020 | 0.99 |
| Jun 17, 2020 | 0.99 |
| Jun 16, 2020 | 1.00 |
| Jun 15, 2020 | 1.00 |
| Jun 12, 2020 | 1.01 |
| Jun 11, 2020 | 1.01 |
| Jun 10, 2020 | 1.01 |
| Jun 9, 2020 | 1.02 |
| Jun 8, 2020 | 1.02 |
| Jun 5, 2020 | 1.03 |
| Jun 4, 2020 | 1.03 |
| Jun 3, 2020 | 1.03 |
| Jun 2, 2020 | 1.03 |
| Jun 1, 2020 | 1.04 |
| May 29, 2020 | 1.04 |
| May 28, 2020 | 1.04 |
| May 27, 2020 | 1.05 |
| May 26, 2020 | 1.05 |
| May 22, 2020 | 1.05 |
| May 21, 2020 | 1.05 |
| May 20, 2020 | 1.05 |
| May 19, 2020 | 1.06 |
| May 18, 2020 | 1.07 |
| May 15, 2020 | 1.08 |
| May 14, 2020 | 1.09 |
| May 13, 2020 | 1.10 |
| May 12, 2020 | 1.11 |
| May 11, 2020 | 1.12 |
| May 8, 2020 | 1.13 |
| May 7, 2020 | 1.14 |
| May 6, 2020 | 1.15 |
| May 5, 2020 | 1.16 |
| May 4, 2020 | 1.17 |
| May 1, 2020 | 1.18 |
| Apr 30, 2020 | 1.19 |
| Apr 29, 2020 | 1.20 |
| Apr 28, 2020 | 1.21 |
| Apr 27, 2020 | 1.22 |
| Apr 24, 2020 | 1.22 |
| Apr 23, 2020 | 1.23 |
| Apr 22, 2020 | 1.25 |
| Apr 21, 2020 | 1.26 |
| Apr 20, 2020 | 1.27 |
| Apr 17, 2020 | 1.28 |
| Apr 16, 2020 | 1.29 |
| Apr 15, 2020 | 1.31 |
| Apr 14, 2020 | 1.32 |
| Apr 13, 2020 | 1.33 |
| Apr 9, 2020 | 1.34 |
| Apr 8, 2020 | 1.35 |
| Apr 7, 2020 | 1.37 |
| Apr 6, 2020 | 1.38 |
| Apr 3, 2020 | 1.40 |
| Apr 2, 2020 | 1.41 |
| Apr 1, 2020 | 1.43 |
| Mar 31, 2020 | 1.45 |
| Mar 30, 2020 | 1.46 |
| Mar 27, 2020 | 1.47 |
| Mar 26, 2020 | 1.49 |
| Mar 25, 2020 | 1.51 |
| Mar 24, 2020 | 1.52 |
| Mar 23, 2020 | 1.54 |
| Mar 20, 2020 | 1.55 |
| Mar 19, 2020 | 1.57 |
| Mar 18, 2020 | 1.58 |
| Mar 17, 2020 | 1.60 |
| Mar 16, 2020 | 1.62 |
| Mar 13, 2020 | 1.64 |
| Mar 12, 2020 | 1.65 |
| Mar 11, 2020 | 1.67 |
| Mar 10, 2020 | 1.69 |
| Mar 9, 2020 | 1.71 |
| Mar 6, 2020 | 1.72 |
| Mar 5, 2020 | 1.74 |
| Mar 4, 2020 | 1.75 |
| Mar 3, 2020 | 1.77 |
| Mar 2, 2020 | 1.78 |
| Feb 28, 2020 | 1.80 |
| Feb 27, 2020 | 1.81 |
| Feb 26, 2020 | 1.83 |
| Feb 25, 2020 | 1.84 |
| Feb 24, 2020 | 1.86 |
| Feb 21, 2020 | 1.88 |
| Feb 20, 2020 | 1.89 |
| Feb 19, 2020 | 1.91 |
| Feb 18, 2020 | 1.92 |
| Feb 14, 2020 | 1.93 |
| Feb 13, 2020 | 1.95 |
| Feb 12, 2020 | 1.96 |
| Feb 11, 2020 | 1.97 |
| Feb 10, 2020 | 1.98 |
| Feb 7, 2020 | 1.99 |
| Feb 6, 2020 | 2.01 |
| Feb 5, 2020 | 2.02 |
| Feb 4, 2020 | 2.03 |
| Feb 3, 2020 | 2.04 |
| Jan 31, 2020 | 2.05 |
| Jan 30, 2020 | 2.07 |
| Jan 29, 2020 | 2.08 |
| Jan 28, 2020 | 2.09 |
| Jan 27, 2020 | 2.10 |
| Jan 24, 2020 | 2.12 |
| Jan 23, 2020 | 2.13 |
| Jan 22, 2020 | 2.14 |
| Jan 21, 2020 | 2.16 |
| Jan 17, 2020 | 2.17 |
| Jan 16, 2020 | 2.18 |
| Jan 14, 2020 | 2.20 |
| Jan 13, 2020 | 2.21 |
| Jan 9, 2020 | 2.22 |
| Jan 8, 2020 | 2.23 |
| Jan 7, 2020 | 2.24 |
| Jan 6, 2020 | 2.26 |
| Jan 3, 2020 | 2.27 |
| Jan 2, 2020 | 2.28 |
| Dec 31, 2019 | 2.30 |
| Dec 30, 2019 | 2.31 |
| Dec 27, 2019 | 2.32 |
| Dec 26, 2019 | 2.34 |
| Dec 24, 2019 | 2.35 |
| Dec 23, 2019 | 2.36 |
| Dec 20, 2019 | 2.37 |
| Dec 19, 2019 | 2.38 |
| Dec 18, 2019 | 2.40 |
| Dec 17, 2019 | 2.41 |
| Dec 13, 2019 | 2.42 |
| Dec 12, 2019 | 2.43 |
| Dec 11, 2019 | 2.45 |
| Dec 10, 2019 | 2.46 |
| Dec 9, 2019 | 2.47 |
| Dec 6, 2019 | 2.48 |
| Dec 5, 2019 | 2.50 |
| Dec 4, 2019 | 2.51 |
| Dec 3, 2019 | 2.52 |
| Dec 2, 2019 | 2.53 |
| Nov 29, 2019 | 2.55 |
| Nov 27, 2019 | 2.56 |
| Nov 26, 2019 | 2.57 |
| Nov 25, 2019 | 2.58 |
| Nov 22, 2019 | 2.59 |
| Nov 21, 2019 | 2.60 |
| Nov 20, 2019 | 2.61 |
| Nov 19, 2019 | 2.62 |
| Nov 18, 2019 | 2.62 |
| Nov 15, 2019 | 2.63 |
| Nov 14, 2019 | 2.64 |
| Nov 13, 2019 | 2.65 |
| Nov 12, 2019 | 2.66 |
| Nov 11, 2019 | 2.67 |
| Nov 8, 2019 | 2.68 |
| Nov 7, 2019 | 2.69 |
| Nov 6, 2019 | 2.69 |
| Nov 5, 2019 | 2.70 |
| Nov 4, 2019 | 2.71 |
| Nov 1, 2019 | 2.72 |
| Oct 31, 2019 | 2.72 |
| Oct 30, 2019 | 2.73 |
| Oct 29, 2019 | 2.74 |
| Oct 28, 2019 | 2.75 |
| Oct 25, 2019 | 2.76 |
| Oct 24, 2019 | 2.78 |
| Oct 23, 2019 | 2.79 |
| Oct 22, 2019 | 2.80 |
| Oct 21, 2019 | 2.82 |
| Oct 18, 2019 | 2.82 |
| Oct 17, 2019 | 2.83 |
| Oct 16, 2019 | 2.84 |
| Oct 15, 2019 | 2.85 |
| Oct 14, 2019 | 2.86 |
| Oct 11, 2019 | 2.86 |
| Oct 10, 2019 | 2.86 |
| Oct 9, 2019 | 2.87 |
| Oct 8, 2019 | 2.87 |
| Oct 7, 2019 | 2.88 |
| Oct 4, 2019 | 2.88 |
| Oct 3, 2019 | 2.88 |
| Oct 2, 2019 | 2.88 |
| Oct 1, 2019 | 2.89 |
| Sep 30, 2019 | 2.89 |
| Sep 27, 2019 | 2.89 |
| Sep 26, 2019 | 2.89 |
| Sep 25, 2019 | 2.89 |
| Sep 24, 2019 | 2.90 |
| Sep 23, 2019 | 2.90 |
| Sep 20, 2019 | 2.90 |
| Sep 19, 2019 | 2.91 |
| Sep 18, 2019 | 2.91 |
| Sep 17, 2019 | 2.92 |
| Sep 16, 2019 | 2.92 |
| Sep 13, 2019 | 2.93 |
| Sep 12, 2019 | 2.93 |
| Sep 11, 2019 | 2.94 |
| Sep 9, 2019 | 2.94 |
| Sep 6, 2019 | 2.95 |
| Sep 5, 2019 | 2.95 |
| Sep 4, 2019 | 2.96 |
| Sep 3, 2019 | 2.96 |
| Aug 30, 2019 | 2.97 |
| Aug 29, 2019 | 2.97 |
| Aug 28, 2019 | 2.98 |
| Aug 27, 2019 | 2.99 |
| Aug 26, 2019 | 2.99 |
| Aug 23, 2019 | 2.99 |
| Aug 22, 2019 | 2.99 |
| Aug 21, 2019 | 3.00 |
| Aug 20, 2019 | 3.00 |
| Aug 19, 2019 | 3.00 |
| Aug 16, 2019 | 3.00 |
| Aug 15, 2019 | 3.00 |
| Aug 14, 2019 | 3.00 |
| Aug 13, 2019 | 3.00 |
| Aug 12, 2019 | 3.01 |
| Aug 9, 2019 | 3.01 |
| Aug 8, 2019 | 3.01 |
| Aug 7, 2019 | 3.01 |
| Aug 6, 2019 | 3.02 |
| Aug 5, 2019 | 3.03 |
| Aug 2, 2019 | 3.04 |
| Aug 1, 2019 | 3.05 |
| Jul 31, 2019 | 3.07 |
| Jul 30, 2019 | 3.08 |
| Jul 29, 2019 | 3.10 |
| Jul 26, 2019 | 3.11 |
| Jul 25, 2019 | 3.12 |
| Jul 24, 2019 | 3.13 |
| Jul 23, 2019 | 3.13 |
| Jul 22, 2019 | 3.14 |
| Jul 19, 2019 | 3.15 |
| Jul 18, 2019 | 3.16 |
| Jul 17, 2019 | 3.16 |
| Jul 16, 2019 | 3.17 |
| Jul 15, 2019 | 3.17 |
| Jul 12, 2019 | 3.18 |
| Jul 11, 2019 | 3.18 |
| Jul 10, 2019 | 3.18 |
| Jul 9, 2019 | 3.18 |
| Jul 8, 2019 | 3.18 |
| Jul 5, 2019 | 3.18 |
| Jul 3, 2019 | 3.18 |
| Jul 2, 2019 | 3.18 |
| Jul 1, 2019 | 3.18 |
| Jun 28, 2019 | 3.17 |
| Jun 27, 2019 | 3.16 |
| Jun 26, 2019 | 3.16 |
| Jun 25, 2019 | 3.16 |
| Jun 24, 2019 | 3.15 |
| Jun 21, 2019 | 3.15 |
| Jun 20, 2019 | 3.14 |
| Jun 19, 2019 | 3.13 |
| Jun 18, 2019 | 3.13 |
| Jun 14, 2019 | 3.12 |
| Jun 13, 2019 | 3.11 |
| Jun 12, 2019 | 3.10 |
| Jun 11, 2019 | 3.10 |
| Jun 10, 2019 | 3.09 |
| Jun 7, 2019 | 3.08 |
| Jun 6, 2019 | 3.07 |
| Jun 5, 2019 | 3.06 |
| Jun 4, 2019 | 3.05 |
| Jun 3, 2019 | 3.04 |
| May 31, 2019 | 3.03 |
| May 30, 2019 | 3.02 |
| May 29, 2019 | 3.00 |
| May 28, 2019 | 2.99 |
| May 24, 2019 | 2.98 |
| May 23, 2019 | 2.96 |
| May 22, 2019 | 2.95 |
| May 21, 2019 | 2.94 |
| May 20, 2019 | 2.93 |
| May 17, 2019 | 2.94 |
| May 16, 2019 | 2.94 |
| May 15, 2019 | 2.94 |
| May 14, 2019 | 2.95 |
| May 13, 2019 | 2.95 |
| May 10, 2019 | 2.96 |
| May 9, 2019 | 2.96 |
| May 8, 2019 | 2.96 |
| May 7, 2019 | 2.96 |
| May 6, 2019 | 2.97 |
| May 3, 2019 | 2.97 |
| May 2, 2019 | 2.97 |
| May 1, 2019 | 2.98 |
| Apr 30, 2019 | 2.98 |
| Apr 29, 2019 | 2.98 |
| Apr 26, 2019 | 2.99 |
| Apr 25, 2019 | 2.99 |
| Apr 24, 2019 | 2.99 |
| Apr 23, 2019 | 3.00 |
| Apr 22, 2019 | 3.00 |
| Apr 18, 2019 | 3.00 |
| Apr 17, 2019 | 3.00 |
| Apr 16, 2019 | 3.00 |
| Apr 15, 2019 | 3.00 |
| Apr 12, 2019 | 3.00 |
| Apr 11, 2019 | 3.00 |
| Apr 10, 2019 | 3.00 |
| Apr 9, 2019 | 3.00 |
| Apr 8, 2019 | 3.00 |
| Apr 5, 2019 | 3.00 |
| Apr 4, 2019 | 3.00 |
| Apr 3, 2019 | 3.00 |
| Apr 2, 2019 | 3.00 |
| Apr 1, 2019 | 3.00 |
| Mar 29, 2019 | 3.00 |
| Mar 28, 2019 | 3.00 |
| Mar 27, 2019 | 3.01 |
| Mar 26, 2019 | 3.01 |
| Mar 25, 2019 | 3.01 |
| Mar 22, 2019 | 3.02 |
| Mar 21, 2019 | 3.02 |
| Mar 20, 2019 | 3.02 |
| Mar 19, 2019 | 3.02 |
| Mar 18, 2019 | 3.02 |
| Mar 15, 2019 | 3.02 |
| Mar 14, 2019 | 3.03 |
| Mar 13, 2019 | 3.02 |
| Mar 12, 2019 | 3.02 |
| Mar 11, 2019 | 3.01 |
| Mar 8, 2019 | 3.01 |
| Mar 7, 2019 | 3.00 |
| Mar 6, 2019 | 2.98 |
| Mar 5, 2019 | 2.97 |
| Mar 4, 2019 | 2.97 |
| Mar 1, 2019 | 2.96 |
| Feb 28, 2019 | 2.96 |
| Feb 27, 2019 | 2.96 |
| Feb 26, 2019 | 2.96 |
| Feb 25, 2019 | 2.97 |
| Feb 22, 2019 | 2.97 |
| Feb 21, 2019 | 2.97 |
| Feb 20, 2019 | 2.98 |
| Feb 19, 2019 | 2.98 |
| Feb 15, 2019 | 2.99 |
| Feb 14, 2019 | 3.00 |
| Feb 13, 2019 | 3.02 |
| Feb 12, 2019 | 3.03 |
| Feb 11, 2019 | 3.05 |
| Feb 8, 2019 | 3.06 |
| Feb 7, 2019 | 3.08 |
| Feb 6, 2019 | 3.10 |
| Feb 5, 2019 | 3.12 |
| Feb 4, 2019 | 3.13 |
| Feb 1, 2019 | 3.15 |
| Jan 31, 2019 | 3.17 |
| Jan 30, 2019 | 3.19 |
| Jan 29, 2019 | 3.21 |
| Jan 28, 2019 | 3.23 |
| Jan 25, 2019 | 3.26 |
| Jan 24, 2019 | 3.28 |
| Jan 23, 2019 | 3.31 |
| Jan 22, 2019 | 3.33 |
| Jan 18, 2019 | 3.36 |
| Jan 17, 2019 | 3.39 |
| Jan 16, 2019 | 3.42 |
| Jan 15, 2019 | 3.45 |
| Jan 14, 2019 | 3.48 |
| Jan 11, 2019 | 3.52 |
| Jan 10, 2019 | 3.56 |
| Jan 9, 2019 | 3.59 |
| Jan 8, 2019 | 3.63 |
| Jan 7, 2019 | 3.67 |
| Jan 4, 2019 | 3.71 |
| Jan 3, 2019 | 3.75 |
| Jan 2, 2019 | 3.79 |
| Dec 31, 2018 | 3.82 |
| Dec 28, 2018 | 3.87 |
| Dec 27, 2018 | 3.90 |
| Dec 26, 2018 | 3.94 |
| Dec 24, 2018 | 3.97 |
| Dec 21, 2018 | 4.00 |
| Dec 20, 2018 | 4.02 |
| Dec 19, 2018 | 4.04 |
| Dec 18, 2018 | 4.07 |
| Dec 17, 2018 | 4.10 |
| Dec 14, 2018 | 4.12 |
| Dec 13, 2018 | 4.15 |
| Dec 12, 2018 | 4.18 |
| Dec 11, 2018 | 4.21 |
| Dec 10, 2018 | 4.23 |
| Dec 7, 2018 | 4.26 |
| Dec 6, 2018 | 4.29 |
| Dec 4, 2018 | 4.31 |
| Dec 3, 2018 | 4.34 |
| Nov 30, 2018 | 4.36 |
| Nov 29, 2018 | 4.39 |
| Nov 28, 2018 | 4.42 |
| Nov 27, 2018 | 4.44 |
| Nov 26, 2018 | 4.47 |
| Nov 23, 2018 | 4.50 |
| Nov 21, 2018 | 4.52 |
| Nov 20, 2018 | 4.54 |
| Nov 19, 2018 | 4.57 |
| Nov 16, 2018 | 4.59 |
| Nov 15, 2018 | 4.62 |
| Nov 14, 2018 | 4.65 |
| Nov 13, 2018 | 4.67 |
| Nov 12, 2018 | 4.70 |
| Nov 9, 2018 | 4.73 |
| Nov 8, 2018 | 4.75 |
| Nov 7, 2018 | 4.78 |
| Nov 6, 2018 | 4.82 |
| Nov 5, 2018 | 4.85 |
| Nov 2, 2018 | 4.89 |
| Nov 1, 2018 | 4.92 |
| Oct 31, 2018 | 4.94 |
| Oct 30, 2018 | 4.97 |
| Oct 29, 2018 | 5.00 |
| Oct 26, 2018 | 5.03 |
| Oct 25, 2018 | 5.06 |
| Oct 24, 2018 | 5.08 |
| Oct 23, 2018 | 5.11 |
| Oct 22, 2018 | 5.13 |
| Oct 19, 2018 | 5.16 |
| Oct 18, 2018 | 5.18 |
| Oct 17, 2018 | 5.21 |
| Oct 16, 2018 | 5.24 |
| Oct 15, 2018 | 5.26 |
| Oct 12, 2018 | 5.29 |
| Oct 11, 2018 | 5.32 |
| Oct 10, 2018 | 5.35 |
| Oct 9, 2018 | 5.38 |
| Oct 8, 2018 | 5.40 |
| Oct 5, 2018 | 5.43 |
| Oct 4, 2018 | 5.46 |
| Oct 3, 2018 | 5.49 |
| Oct 2, 2018 | 5.52 |
| Oct 1, 2018 | 5.55 |
| Sep 28, 2018 | 5.58 |
| Sep 27, 2018 | 5.61 |
| Sep 26, 2018 | 5.63 |
| Sep 25, 2018 | 5.66 |
| Sep 24, 2018 | 5.68 |
| Sep 21, 2018 | 5.71 |
| Sep 20, 2018 | 5.74 |
| Sep 19, 2018 | 5.77 |
| Sep 18, 2018 | 5.79 |
| Sep 17, 2018 | 5.82 |
| Sep 14, 2018 | 5.85 |
| Sep 13, 2018 | 5.88 |
| Sep 12, 2018 | 5.91 |
| Sep 11, 2018 | 5.95 |
| Sep 10, 2018 | 5.99 |
| Sep 7, 2018 | 6.03 |
| Sep 6, 2018 | 6.07 |
| Sep 5, 2018 | 6.11 |
| Sep 4, 2018 | 6.15 |
| Aug 31, 2018 | 6.19 |
| Aug 30, 2018 | 6.22 |
| Aug 29, 2018 | 6.25 |
| Aug 28, 2018 | 6.28 |
| Aug 27, 2018 | 6.31 |
| Aug 24, 2018 | 6.34 |
| Aug 23, 2018 | 6.37 |
| Aug 22, 2018 | 6.39 |
| Aug 21, 2018 | 6.41 |
| Aug 20, 2018 | 6.44 |
| Aug 17, 2018 | 6.45 |
| Aug 16, 2018 | 6.47 |
| Aug 15, 2018 | 6.49 |
| Aug 14, 2018 | 6.51 |
| Aug 13, 2018 | 6.54 |
| Aug 10, 2018 | 6.57 |
| Aug 9, 2018 | 6.59 |
| Aug 8, 2018 | 6.63 |
| Aug 7, 2018 | 6.66 |
| Aug 6, 2018 | 6.69 |
| Aug 3, 2018 | 6.71 |
| Aug 2, 2018 | 6.72 |
| Aug 1, 2018 | 6.73 |
| Jul 31, 2018 | 6.74 |
| Jul 30, 2018 | 6.74 |
| Jul 27, 2018 | 6.75 |
| Jul 26, 2018 | 6.75 |
| Jul 25, 2018 | 6.75 |
| Jul 24, 2018 | 6.75 |
| Jul 23, 2018 | 6.76 |
| Jul 20, 2018 | 6.77 |
| Jul 19, 2018 | 6.78 |
| Jul 18, 2018 | 6.79 |
| Jul 17, 2018 | 6.78 |
| Jul 16, 2018 | 6.78 |
| Jul 13, 2018 | 6.78 |
| Jul 12, 2018 | 6.80 |
| Jul 11, 2018 | 6.80 |
| Jul 10, 2018 | 6.79 |
| Jul 9, 2018 | 6.78 |
| Jul 6, 2018 | 6.77 |
| Jul 5, 2018 | 6.76 |
| Jul 3, 2018 | 6.74 |
| Jul 2, 2018 | 6.74 |
| Jun 29, 2018 | 6.73 |
| Jun 28, 2018 | 6.73 |
| Jun 27, 2018 | 6.72 |
| Jun 26, 2018 | 6.72 |
| Jun 25, 2018 | 6.72 |
| Jun 22, 2018 | 6.72 |
| Jun 21, 2018 | 6.72 |
| Jun 20, 2018 | 6.72 |
| Jun 19, 2018 | 6.71 |
| Jun 18, 2018 | 6.71 |
| Jun 15, 2018 | 6.71 |
| Jun 14, 2018 | 6.70 |
| Jun 13, 2018 | 6.70 |
| Jun 12, 2018 | 6.71 |
| Jun 11, 2018 | 6.71 |
| Jun 8, 2018 | 6.71 |
| Jun 7, 2018 | 6.72 |
| Jun 6, 2018 | 6.73 |
| Jun 5, 2018 | 6.74 |
| Jun 4, 2018 | 6.74 |
| Jun 1, 2018 | 6.75 |
| May 31, 2018 | 6.77 |
| May 30, 2018 | 6.78 |
| May 29, 2018 | 6.79 |
| May 25, 2018 | 6.80 |
| May 24, 2018 | 6.81 |
| May 23, 2018 | 6.81 |
| May 22, 2018 | 6.82 |
| May 21, 2018 | 6.83 |
| May 18, 2018 | 6.83 |
| May 17, 2018 | 6.84 |
| May 16, 2018 | 6.84 |
| May 15, 2018 | 6.85 |
| May 14, 2018 | 6.85 |
| May 11, 2018 | 6.85 |
| May 10, 2018 | 6.85 |
| May 9, 2018 | 6.85 |
| May 8, 2018 | 6.86 |
| May 7, 2018 | 6.86 |
| May 4, 2018 | 6.86 |
| May 3, 2018 | 6.87 |
| May 2, 2018 | 6.88 |
| May 1, 2018 | 6.88 |
| Apr 30, 2018 | 6.89 |
| Apr 27, 2018 | 6.89 |
| Apr 26, 2018 | 6.89 |
| Apr 25, 2018 | 6.90 |
| Apr 24, 2018 | 6.90 |
| Apr 23, 2018 | 6.89 |
| Apr 20, 2018 | 6.89 |
| Apr 19, 2018 | 6.89 |
| Apr 18, 2018 | 6.88 |
| Apr 17, 2018 | 6.88 |
| Apr 16, 2018 | 6.88 |
| Apr 13, 2018 | 6.89 |
| Apr 12, 2018 | 6.90 |
| Apr 11, 2018 | 6.91 |
| Apr 10, 2018 | 6.92 |
| Apr 9, 2018 | 6.93 |
| Apr 6, 2018 | 6.94 |
| Apr 5, 2018 | 6.95 |
| Apr 4, 2018 | 6.95 |
| Apr 3, 2018 | 6.95 |
| Apr 2, 2018 | 6.97 |
| Mar 29, 2018 | 6.98 |
| Mar 28, 2018 | 6.99 |
| Mar 27, 2018 | 7.00 |
| Mar 26, 2018 | 7.00 |
| Mar 23, 2018 | 7.00 |
| Mar 22, 2018 | 7.00 |
| Mar 21, 2018 | 6.99 |
| Mar 20, 2018 | 6.97 |
| Mar 19, 2018 | 6.97 |
| Mar 16, 2018 | 6.95 |
| Mar 15, 2018 | 6.94 |
| Mar 14, 2018 | 6.94 |
| Mar 13, 2018 | 6.94 |
| Mar 12, 2018 | 6.95 |
| Mar 9, 2018 | 6.97 |
| Mar 8, 2018 | 6.98 |
| Mar 7, 2018 | 7.00 |
| Mar 6, 2018 | 7.02 |
| Mar 5, 2018 | 7.05 |
| Mar 2, 2018 | 7.07 |
| Mar 1, 2018 | 7.10 |
| Feb 28, 2018 | 7.12 |
| Feb 27, 2018 | 7.14 |
| Feb 26, 2018 | 7.16 |
| Feb 23, 2018 | 7.18 |
| Feb 22, 2018 | 7.21 |
| Feb 21, 2018 | 7.24 |
| Feb 20, 2018 | 7.27 |
| Feb 16, 2018 | 7.28 |
| Feb 15, 2018 | 7.31 |
| Feb 14, 2018 | 7.36 |
| Feb 13, 2018 | 7.40 |
| Feb 12, 2018 | 7.44 |
| Feb 9, 2018 | 7.49 |
| Feb 8, 2018 | 7.54 |
| Feb 7, 2018 | 7.59 |
| Feb 6, 2018 | 7.63 |
| Feb 5, 2018 | 7.68 |
| Feb 2, 2018 | 7.73 |
| Feb 1, 2018 | 7.77 |
| Jan 31, 2018 | 7.80 |
| Jan 30, 2018 | 7.84 |
| Jan 29, 2018 | 7.87 |
| Jan 26, 2018 | 7.91 |
| Jan 25, 2018 | 7.95 |
| Jan 24, 2018 | 7.98 |
| Jan 23, 2018 | 8.00 |
| Jan 22, 2018 | 8.02 |
| Jan 19, 2018 | 8.04 |
| Jan 18, 2018 | 8.06 |
| Jan 17, 2018 | 8.08 |
| Jan 16, 2018 | 8.10 |
| Jan 12, 2018 | 8.11 |
| Jan 11, 2018 | 8.12 |
| Jan 10, 2018 | 8.13 |
| Jan 9, 2018 | 8.14 |
| Jan 8, 2018 | 8.15 |
| Jan 5, 2018 | 8.17 |
| Jan 4, 2018 | 8.18 |
| Jan 3, 2018 | 8.20 |
| Jan 2, 2018 | 8.22 |
| Dec 29, 2017 | 8.27 |
| Dec 28, 2017 | 8.31 |
| Dec 27, 2017 | 8.35 |
| Dec 26, 2017 | 8.38 |
| Dec 22, 2017 | 8.40 |
| Dec 21, 2017 | 8.42 |
| Dec 20, 2017 | 8.44 |
| Dec 19, 2017 | 8.46 |
| Dec 18, 2017 | 8.48 |
| Dec 15, 2017 | 8.50 |
| Dec 14, 2017 | 8.53 |
| Dec 13, 2017 | 8.55 |
| Dec 12, 2017 | 8.58 |
| Dec 11, 2017 | 8.60 |
| Dec 8, 2017 | 8.63 |
| Dec 7, 2017 | 8.64 |
| Dec 6, 2017 | 8.66 |
| Dec 5, 2017 | 8.68 |
| Dec 4, 2017 | 8.69 |
| Dec 1, 2017 | 8.71 |
| Nov 30, 2017 | 8.72 |
| Nov 29, 2017 | 8.74 |
| Nov 28, 2017 | 8.76 |
| Nov 27, 2017 | 8.76 |
| Nov 24, 2017 | 8.76 |
| Nov 22, 2017 | 8.77 |
| Nov 21, 2017 | 8.77 |
| Nov 20, 2017 | 8.77 |
| Nov 17, 2017 | 8.76 |
| Nov 16, 2017 | 8.75 |
| Nov 15, 2017 | 8.74 |
| Nov 14, 2017 | 8.73 |
| Nov 13, 2017 | 8.72 |
| Nov 10, 2017 | 8.71 |
| Nov 9, 2017 | 8.70 |
| Nov 8, 2017 | 8.69 |
| Nov 7, 2017 | 8.68 |
| Nov 6, 2017 | 8.66 |
| Nov 3, 2017 | 8.65 |
| Nov 2, 2017 | 8.63 |
| Nov 1, 2017 | 8.62 |
| Oct 31, 2017 | 8.61 |
| Oct 30, 2017 | 8.60 |
| Oct 27, 2017 | 8.60 |
| Oct 26, 2017 | 8.60 |
| Oct 25, 2017 | 8.60 |
| Oct 24, 2017 | 8.59 |
| Oct 23, 2017 | 8.58 |
| Oct 20, 2017 | 8.57 |
| Oct 19, 2017 | 8.58 |
| Oct 18, 2017 | 8.56 |
| Oct 17, 2017 | 8.53 |
| Oct 16, 2017 | 8.50 |
| Oct 13, 2017 | 8.47 |
| Oct 12, 2017 | 8.44 |
| Oct 11, 2017 | 8.41 |
| Oct 10, 2017 | 8.38 |
| Oct 9, 2017 | 8.35 |
| Oct 6, 2017 | 8.33 |
| Oct 5, 2017 | 8.30 |
| Oct 4, 2017 | 8.27 |
| Oct 3, 2017 | 8.25 |
| Oct 2, 2017 | 8.20 |
| Sep 29, 2017 | 8.15 |
| Sep 28, 2017 | 8.12 |
| Sep 27, 2017 | 8.08 |
| Sep 26, 2017 | 8.05 |
| Sep 25, 2017 | 8.03 |
| Sep 22, 2017 | 8.00 |
| Sep 21, 2017 | 7.97 |
| Sep 20, 2017 | 7.94 |
| Sep 19, 2017 | 7.91 |
| Sep 18, 2017 | 7.87 |
| Sep 15, 2017 | 7.84 |
| Sep 14, 2017 | 7.81 |
| Sep 13, 2017 | 7.78 |
| Sep 12, 2017 | 7.75 |
| Sep 11, 2017 | 7.72 |
| Sep 8, 2017 | 7.70 |
| Sep 7, 2017 | 7.67 |
| Sep 6, 2017 | 7.64 |
| Sep 5, 2017 | 7.61 |
| Sep 1, 2017 | 7.58 |
| Aug 31, 2017 | 7.55 |
| Aug 30, 2017 | 7.53 |
| Aug 29, 2017 | 7.51 |
| Aug 28, 2017 | 7.49 |
| Aug 25, 2017 | 7.48 |
| Aug 24, 2017 | 7.46 |
| Aug 23, 2017 | 7.46 |
| Aug 22, 2017 | 7.45 |
| Aug 21, 2017 | 7.44 |
| Aug 18, 2017 | 7.44 |
| Aug 17, 2017 | 7.43 |
| Aug 16, 2017 | 7.42 |
| Aug 15, 2017 | 7.41 |
| Aug 14, 2017 | 7.40 |
| Aug 11, 2017 | 7.39 |
| Aug 10, 2017 | 7.37 |
| Aug 9, 2017 | 7.36 |
| Aug 8, 2017 | 7.32 |
| Aug 7, 2017 | 7.28 |
| Aug 4, 2017 | 7.23 |
| Aug 3, 2017 | 7.19 |
| Aug 2, 2017 | 7.16 |
| Aug 1, 2017 | 7.14 |
| Jul 31, 2017 | 7.16 |
| Jul 28, 2017 | 7.19 |
| Jul 27, 2017 | 7.20 |
| Jul 26, 2017 | 7.19 |
| Jul 25, 2017 | 7.15 |
| Jul 24, 2017 | 7.12 |
| Jul 21, 2017 | 7.09 |
| Jul 20, 2017 | 7.05 |
| Jul 19, 2017 | 7.01 |
| Jul 18, 2017 | 6.97 |
| Jul 17, 2017 | 6.93 |
| Jul 14, 2017 | 6.88 |
| Jul 13, 2017 | 6.84 |
| Jul 12, 2017 | 6.80 |
| Jul 11, 2017 | 6.77 |
| Jul 10, 2017 | 6.73 |
| Jul 7, 2017 | 6.69 |
| Jul 6, 2017 | 6.66 |
| Jul 5, 2017 | 6.64 |
| Jul 3, 2017 | 6.62 |
| Jun 30, 2017 | 6.60 |
| Jun 29, 2017 | 6.57 |
| Jun 28, 2017 | 6.54 |
| Jun 27, 2017 | 6.51 |
| Jun 26, 2017 | 6.47 |
| Jun 23, 2017 | 6.44 |
| Jun 22, 2017 | 6.40 |
| Jun 21, 2017 | 6.37 |
| Jun 20, 2017 | 6.34 |
| Jun 19, 2017 | 6.31 |
| Jun 16, 2017 | 6.29 |
| Jun 15, 2017 | 6.26 |
| Jun 14, 2017 | 6.23 |
| Jun 13, 2017 | 6.21 |
| Jun 12, 2017 | 6.19 |
| Jun 9, 2017 | 6.18 |
| Jun 8, 2017 | 6.16 |
| Jun 7, 2017 | 6.15 |
| Jun 6, 2017 | 6.15 |
| Jun 5, 2017 | 6.16 |
| Jun 2, 2017 | 6.16 |
| Jun 1, 2017 | 6.15 |
| May 31, 2017 | 6.14 |
| May 30, 2017 | 6.12 |
| May 26, 2017 | 6.12 |
| May 25, 2017 | 6.14 |
| May 24, 2017 | 6.15 |
| May 23, 2017 | 6.17 |
| May 22, 2017 | 6.19 |
| May 19, 2017 | 6.21 |
| May 18, 2017 | 6.22 |
| May 17, 2017 | 6.23 |
| May 16, 2017 | 6.24 |
| May 15, 2017 | 6.24 |
| May 12, 2017 | 6.25 |
| May 11, 2017 | 6.26 |
| May 10, 2017 | 6.29 |
| May 9, 2017 | 6.31 |
| May 8, 2017 | 6.33 |
| May 5, 2017 | 6.34 |
| May 4, 2017 | 6.36 |
| May 3, 2017 | 6.38 |
| May 2, 2017 | 6.38 |
| May 1, 2017 | 6.38 |
| Apr 28, 2017 | 6.38 |
| Apr 27, 2017 | 6.38 |
| Apr 26, 2017 | 6.38 |
| Apr 25, 2017 | 6.38 |
| Apr 24, 2017 | 6.38 |
| Apr 21, 2017 | 6.38 |
| Apr 20, 2017 | 6.37 |
| Apr 19, 2017 | 6.36 |
| Apr 18, 2017 | 6.35 |
| Apr 17, 2017 | 6.35 |
| Apr 13, 2017 | 6.34 |
| Apr 12, 2017 | 6.34 |
| Apr 11, 2017 | 6.34 |
| Apr 10, 2017 | 6.34 |
| Apr 7, 2017 | 6.36 |
| Apr 6, 2017 | 6.36 |
| Apr 5, 2017 | 6.37 |
| Apr 4, 2017 | 6.38 |
| Apr 3, 2017 | 6.40 |
| Mar 31, 2017 | 6.41 |
| Mar 30, 2017 | 6.42 |
| Mar 29, 2017 | 6.43 |
| Mar 28, 2017 | 6.42 |
| Mar 27, 2017 | 6.43 |
| Mar 24, 2017 | 6.45 |
| Mar 23, 2017 | 6.48 |
| Mar 22, 2017 | 6.51 |
| Mar 21, 2017 | 6.54 |
| Mar 20, 2017 | 6.57 |
| Mar 17, 2017 | 6.60 |
| Mar 16, 2017 | 6.63 |
| Mar 15, 2017 | 6.67 |
| Mar 14, 2017 | 6.73 |
| Mar 13, 2017 | 6.79 |
| Mar 10, 2017 | 6.85 |
| Mar 9, 2017 | 6.90 |
| Mar 8, 2017 | 6.93 |
| Mar 7, 2017 | 6.95 |
| Mar 6, 2017 | 6.98 |
| Mar 3, 2017 | 7.05 |
| Mar 2, 2017 | 7.13 |
| Mar 1, 2017 | 7.20 |
| Feb 28, 2017 | 7.28 |
| Feb 27, 2017 | 7.37 |
| Feb 24, 2017 | 7.45 |
| Feb 23, 2017 | 7.54 |
| Feb 22, 2017 | 7.63 |
| Feb 21, 2017 | 7.71 |
| Feb 17, 2017 | 7.80 |
| Feb 16, 2017 | 7.89 |
| Feb 15, 2017 | 7.97 |
| Feb 14, 2017 | 8.06 |
| Feb 13, 2017 | 8.15 |
| Feb 10, 2017 | 8.24 |
| Feb 9, 2017 | 8.33 |
| Feb 8, 2017 | 8.42 |
| Feb 7, 2017 | 8.51 |
| Feb 6, 2017 | 8.61 |
| Feb 3, 2017 | 8.72 |
| Feb 2, 2017 | 8.84 |
| Feb 1, 2017 | 8.95 |
| Jan 31, 2017 | 9.08 |
| Jan 30, 2017 | 9.21 |
| Jan 27, 2017 | 9.34 |
| Jan 26, 2017 | 9.45 |
| Jan 25, 2017 | 9.54 |
| Jan 24, 2017 | 9.62 |
| Jan 23, 2017 | 9.71 |
| Jan 20, 2017 | 9.82 |
| Jan 19, 2017 | 9.92 |
| Jan 18, 2017 | 10.01 |
| Jan 17, 2017 | 10.11 |
| Jan 13, 2017 | 10.21 |
| Jan 12, 2017 | 10.29 |
| Jan 11, 2017 | 10.41 |
| Jan 10, 2017 | 10.53 |
| Jan 9, 2017 | 10.66 |
| Jan 6, 2017 | 10.80 |
| Jan 5, 2017 | 10.92 |
| Jan 4, 2017 | 11.04 |
| Jan 3, 2017 | 11.16 |
| Dec 30, 2016 | 11.30 |
| Dec 29, 2016 | 11.44 |
| Dec 28, 2016 | 11.58 |
| Dec 27, 2016 | 11.73 |
| Dec 23, 2016 | 11.88 |
| Dec 22, 2016 | 12.03 |
| Dec 21, 2016 | 12.16 |
| Dec 20, 2016 | 12.31 |
| Dec 19, 2016 | 12.45 |
| Dec 16, 2016 | 12.60 |
| Dec 15, 2016 | 12.74 |
| Dec 14, 2016 | 12.88 |
| Dec 13, 2016 | 13.03 |
| Dec 12, 2016 | 13.17 |
| Dec 9, 2016 | 13.31 |
| Dec 8, 2016 | 13.45 |
| Dec 7, 2016 | 13.58 |
| Dec 6, 2016 | 13.74 |
| Dec 5, 2016 | 13.91 |
| Dec 2, 2016 | 14.08 |
| Dec 1, 2016 | 14.25 |
| Nov 30, 2016 | 14.42 |
| Nov 29, 2016 | 14.58 |
| Nov 28, 2016 | 14.74 |
| Nov 25, 2016 | 14.90 |
| Nov 23, 2016 | 15.06 |
| Nov 22, 2016 | 15.23 |
| Nov 21, 2016 | 15.41 |
| Nov 18, 2016 | 15.57 |
| Nov 17, 2016 | 15.75 |
| Nov 16, 2016 | 15.91 |
| Nov 15, 2016 | 16.09 |
| Nov 14, 2016 | 16.26 |
| Nov 11, 2016 | 16.43 |
| Nov 10, 2016 | 16.61 |
| Nov 9, 2016 | 16.79 |
| Nov 8, 2016 | 16.96 |
| Nov 7, 2016 | 17.12 |
| Nov 4, 2016 | 17.27 |
| Nov 3, 2016 | 17.44 |
| Nov 2, 2016 | 17.61 |
| Nov 1, 2016 | 17.80 |
| Oct 31, 2016 | 17.97 |
| Oct 28, 2016 | 18.14 |
| Oct 27, 2016 | 18.31 |
| Oct 26, 2016 | 18.48 |
| Oct 25, 2016 | 18.64 |
| Oct 24, 2016 | 18.80 |
| Oct 21, 2016 | 18.93 |
| Oct 20, 2016 | 19.08 |
| Oct 19, 2016 | 19.22 |
| Oct 18, 2016 | 19.37 |
| Oct 17, 2016 | 19.47 |
| Oct 14, 2016 | 19.58 |
| Oct 13, 2016 | 19.69 |
| Oct 12, 2016 | 19.79 |
| Oct 11, 2016 | 19.87 |
| Oct 10, 2016 | 19.96 |
| Oct 7, 2016 | 20.02 |
| Oct 6, 2016 | 20.08 |
| Oct 5, 2016 | 20.16 |
| Oct 4, 2016 | 20.25 |
| Oct 3, 2016 | 20.35 |
| Sep 30, 2016 | 20.48 |
| Sep 29, 2016 | 20.61 |
| Sep 28, 2016 | 20.73 |
| Sep 27, 2016 | 20.84 |
| Sep 26, 2016 | 20.97 |
| Sep 23, 2016 | 21.10 |
| Sep 22, 2016 | 21.24 |
| Sep 21, 2016 | 21.36 |
| Sep 20, 2016 | 21.49 |
| Sep 19, 2016 | 21.63 |
| Sep 16, 2016 | 21.77 |
| Sep 15, 2016 | 21.93 |
| Sep 14, 2016 | 22.07 |
| Sep 13, 2016 | 22.21 |
| Sep 12, 2016 | 22.34 |
| Sep 9, 2016 | 22.47 |
| Sep 8, 2016 | 22.62 |
| Sep 7, 2016 | 22.74 |
| Sep 6, 2016 | 22.83 |
| Sep 2, 2016 | 22.95 |
| Sep 1, 2016 | 23.08 |
| Aug 31, 2016 | 23.22 |
| Aug 30, 2016 | 23.35 |
| Aug 29, 2016 | 23.48 |
| Aug 26, 2016 | 23.59 |
| Aug 25, 2016 | 23.70 |
| Aug 24, 2016 | 23.83 |
| Aug 23, 2016 | 23.96 |
| Aug 22, 2016 | 24.11 |
| Aug 19, 2016 | 24.28 |
| Aug 18, 2016 | 24.42 |
| Aug 17, 2016 | 24.51 |
| Aug 16, 2016 | 24.61 |
| Aug 15, 2016 | 24.71 |
| Aug 12, 2016 | 24.81 |
| Aug 11, 2016 | 24.91 |
| Aug 10, 2016 | 25.02 |
| Aug 9, 2016 | 25.15 |
| Aug 8, 2016 | 25.33 |
| Aug 5, 2016 | 25.52 |
| Aug 4, 2016 | 25.72 |
| Aug 3, 2016 | 25.91 |
| Aug 2, 2016 | 26.06 |
| Aug 1, 2016 | 26.22 |
| Jul 29, 2016 | 26.37 |
| Jul 28, 2016 | 26.52 |
| Jul 27, 2016 | 26.66 |
| Jul 26, 2016 | 26.80 |
| Jul 25, 2016 | 26.94 |
| Jul 22, 2016 | 27.07 |
| Jul 21, 2016 | 27.20 |
| Jul 20, 2016 | 27.35 |
| Jul 19, 2016 | 27.53 |
| Jul 18, 2016 | 27.67 |
| Jul 15, 2016 | 27.80 |
| Jul 14, 2016 | 27.92 |
| Jul 13, 2016 | 28.02 |
| Jul 12, 2016 | 28.10 |
| Jul 11, 2016 | 28.17 |
| Jul 8, 2016 | 28.24 |
| Jul 7, 2016 | 28.28 |
| Jul 6, 2016 | 28.34 |
| Jul 5, 2016 | 28.39 |
| Jul 1, 2016 | 28.43 |
| Jun 30, 2016 | 28.47 |
| Jun 29, 2016 | 28.51 |
| Jun 28, 2016 | 28.56 |
| Jun 27, 2016 | 28.61 |
| Jun 24, 2016 | 28.64 |
| Jun 23, 2016 | 28.67 |
| Jun 22, 2016 | 28.70 |
| Jun 21, 2016 | 28.73 |
| Jun 20, 2016 | 28.76 |
| Jun 17, 2016 | 28.77 |
| Jun 16, 2016 | 28.80 |
| Jun 15, 2016 | 28.84 |
| Jun 14, 2016 | 28.87 |
| Jun 13, 2016 | 28.91 |
| Jun 10, 2016 | 28.94 |
| Jun 9, 2016 | 28.99 |
| Jun 8, 2016 | 29.05 |
| Jun 7, 2016 | 29.11 |
| Jun 6, 2016 | 29.18 |
| Jun 3, 2016 | 29.25 |
| Jun 2, 2016 | 29.34 |
| Jun 1, 2016 | 29.43 |
| May 31, 2016 | 29.50 |
| May 27, 2016 | 29.59 |
| May 26, 2016 | 29.66 |
| May 25, 2016 | 29.76 |
| May 24, 2016 | 29.86 |
| May 23, 2016 | 29.94 |
| May 20, 2016 | 30.03 |
| May 19, 2016 | 30.11 |
| May 18, 2016 | 30.19 |
| May 17, 2016 | 30.29 |
| May 16, 2016 | 30.39 |
| May 13, 2016 | 30.48 |
| May 12, 2016 | 30.55 |
| May 11, 2016 | 30.64 |
| May 10, 2016 | 30.73 |
| May 9, 2016 | 30.85 |
| May 6, 2016 | 30.96 |
| May 5, 2016 | 31.11 |
| May 4, 2016 | 31.21 |
| May 3, 2016 | 31.30 |
| May 2, 2016 | 31.39 |
| Apr 29, 2016 | 31.49 |
| Apr 28, 2016 | 31.56 |
| Apr 27, 2016 | 31.61 |
| Apr 26, 2016 | 31.66 |
| Apr 25, 2016 | 31.71 |
| Apr 22, 2016 | 31.74 |
| Apr 21, 2016 | 31.81 |
| Apr 20, 2016 | 31.88 |
| Apr 19, 2016 | 31.92 |
| Apr 18, 2016 | 31.96 |
| Apr 15, 2016 | 32.02 |
| Apr 14, 2016 | 32.10 |
| Apr 13, 2016 | 32.16 |
| Apr 12, 2016 | 32.21 |
| Apr 11, 2016 | 32.26 |
| Apr 8, 2016 | 32.31 |
| Apr 7, 2016 | 32.37 |
| Apr 6, 2016 | 32.47 |
| Apr 5, 2016 | 32.56 |
| Apr 4, 2016 | 32.65 |
| Apr 1, 2016 | 32.71 |
| Mar 31, 2016 | 32.77 |
| Mar 30, 2016 | 32.80 |
| Mar 29, 2016 | 32.84 |
| Mar 28, 2016 | 32.91 |
| Mar 24, 2016 | 32.99 |
| Mar 23, 2016 | 33.07 |
| Mar 22, 2016 | 33.17 |
| Mar 21, 2016 | 33.28 |
| Mar 18, 2016 | 33.37 |
| Mar 17, 2016 | 33.43 |
| Mar 16, 2016 | 33.44 |
| Mar 15, 2016 | 33.43 |
| Mar 14, 2016 | 33.41 |
| Mar 11, 2016 | 33.40 |
| Mar 10, 2016 | 33.42 |
| Mar 9, 2016 | 33.45 |
| Mar 8, 2016 | 33.49 |
| Mar 7, 2016 | 33.52 |
| Mar 4, 2016 | 33.57 |
| Mar 3, 2016 | 33.61 |
| Mar 2, 2016 | 33.65 |
| Mar 1, 2016 | 33.68 |
| Feb 29, 2016 | 33.71 |
| Feb 26, 2016 | 33.73 |
| Feb 25, 2016 | 33.71 |
| Feb 24, 2016 | 33.73 |
| Feb 23, 2016 | 33.77 |
| Feb 22, 2016 | 33.85 |
| Feb 19, 2016 | 33.95 |
| Feb 18, 2016 | 34.07 |
| Feb 17, 2016 | 34.22 |
| Feb 16, 2016 | 34.37 |
| Feb 12, 2016 | 34.55 |
| Feb 11, 2016 | 34.71 |
| Feb 10, 2016 | 34.86 |
| Feb 9, 2016 | 35.03 |
| Feb 8, 2016 | 35.21 |
| Feb 5, 2016 | 35.38 |
| Feb 4, 2016 | 35.55 |
| Feb 3, 2016 | 35.73 |
| Feb 2, 2016 | 35.93 |
| Feb 1, 2016 | 36.10 |
| Jan 29, 2016 | 36.28 |
| Jan 28, 2016 | 36.45 |
| Jan 27, 2016 | 36.61 |
| Jan 26, 2016 | 36.78 |
| Jan 25, 2016 | 36.93 |
| Jan 22, 2016 | 37.09 |
| Jan 21, 2016 | 37.25 |
| Jan 20, 2016 | 37.42 |
| Jan 19, 2016 | 37.54 |
| Jan 15, 2016 | 37.68 |
| Jan 14, 2016 | 37.79 |
| Jan 13, 2016 | 37.91 |
| Jan 12, 2016 | 38.01 |
| Jan 11, 2016 | 38.11 |
| Jan 8, 2016 | 38.20 |
| Jan 7, 2016 | 38.30 |
| Jan 6, 2016 | 38.41 |
| Jan 5, 2016 | 38.55 |
| Jan 4, 2016 | 38.72 |
| Dec 31, 2015 | 38.85 |
| Dec 30, 2015 | 38.97 |
| Dec 29, 2015 | 39.12 |
| Dec 28, 2015 | 39.24 |
| Dec 24, 2015 | 39.36 |
| Dec 23, 2015 | 39.46 |
| Dec 22, 2015 | 39.59 |
| Dec 21, 2015 | 39.71 |
| Dec 18, 2015 | 39.85 |
| Dec 17, 2015 | 39.98 |
| Dec 16, 2015 | 40.08 |
| Dec 15, 2015 | 40.10 |
| Dec 14, 2015 | 40.10 |
| Dec 11, 2015 | 40.13 |
| Dec 10, 2015 | 40.16 |
| Dec 9, 2015 | 40.19 |
| Dec 8, 2015 | 40.21 |
| Dec 7, 2015 | 40.26 |
| Dec 4, 2015 | 40.27 |
| Dec 3, 2015 | 40.33 |
| Dec 2, 2015 | 40.36 |
| Dec 1, 2015 | 40.38 |
| Nov 30, 2015 | 40.41 |
| Nov 27, 2015 | 40.44 |
| Nov 25, 2015 | 40.44 |
| Nov 24, 2015 | 40.43 |
| Nov 23, 2015 | 40.47 |
| Nov 20, 2015 | 40.52 |
| Nov 19, 2015 | 40.58 |
| Nov 18, 2015 | 40.64 |
| Nov 17, 2015 | 40.71 |
| Nov 16, 2015 | 40.86 |
| Nov 13, 2015 | 40.88 |
| Nov 12, 2015 | 40.95 |
| Nov 11, 2015 | 41.02 |
| Nov 10, 2015 | 41.06 |
| Nov 9, 2015 | 41.11 |
| Nov 6, 2015 | 41.15 |
| Nov 5, 2015 | 41.19 |
| Nov 4, 2015 | 41.25 |
| Nov 3, 2015 | 41.35 |
| Nov 2, 2015 | 41.45 |
| Oct 30, 2015 | 41.54 |
| Oct 29, 2015 | 41.62 |
| Oct 28, 2015 | 41.71 |
| Oct 27, 2015 | 41.78 |
| Oct 26, 2015 | 41.87 |
| Oct 23, 2015 | 41.95 |
| Oct 22, 2015 | 42.03 |
| Oct 21, 2015 | 42.11 |
| Oct 20, 2015 | 42.20 |
| Oct 19, 2015 | 42.29 |
| Oct 16, 2015 | 42.37 |
| Oct 15, 2015 | 42.43 |
| Oct 14, 2015 | 42.48 |
| Oct 13, 2015 | 42.52 |
| Oct 12, 2015 | 42.56 |
| Oct 9, 2015 | 42.59 |
| Oct 8, 2015 | 42.62 |
| Oct 7, 2015 | 42.66 |
| Oct 6, 2015 | 42.72 |
| Oct 5, 2015 | 42.81 |
| Oct 2, 2015 | 42.88 |
| Oct 1, 2015 | 42.98 |
| Sep 30, 2015 | 43.08 |
| Sep 29, 2015 | 43.16 |
| Sep 28, 2015 | 43.22 |
| Sep 25, 2015 | 43.28 |
| Sep 24, 2015 | 43.36 |
| Sep 23, 2015 | 43.42 |
| Sep 22, 2015 | 43.48 |
| Sep 21, 2015 | 43.54 |
| Sep 18, 2015 | 43.61 |
| Sep 17, 2015 | 43.71 |
| Sep 16, 2015 | 43.77 |
| Sep 15, 2015 | 43.83 |
| Sep 14, 2015 | 43.89 |
| Sep 11, 2015 | 43.96 |
| Sep 10, 2015 | 44.04 |
| Sep 9, 2015 | 44.10 |
| Sep 8, 2015 | 44.16 |
| Sep 4, 2015 | 44.20 |
| Sep 3, 2015 | 44.25 |
| Sep 2, 2015 | 44.30 |
| Sep 1, 2015 | 44.34 |
| Aug 31, 2015 | 44.38 |
| Aug 28, 2015 | 44.41 |
| Aug 27, 2015 | 44.47 |
| Aug 26, 2015 | 44.53 |
| Aug 25, 2015 | 44.65 |
| Aug 24, 2015 | 44.70 |
| Aug 21, 2015 | 44.77 |
| Aug 20, 2015 | 44.82 |
| Aug 19, 2015 | 44.90 |
| Aug 18, 2015 | 44.96 |
| Aug 17, 2015 | 45.01 |
| Aug 14, 2015 | 45.06 |
| Aug 13, 2015 | 45.13 |
| Aug 12, 2015 | 45.18 |
| Aug 11, 2015 | 45.18 |
| Aug 10, 2015 | 45.24 |
| Aug 7, 2015 | 45.22 |
| Aug 6, 2015 | 45.22 |
| Aug 5, 2015 | 45.23 |
| Aug 4, 2015 | 45.24 |
| Aug 3, 2015 | 45.27 |
| Jul 31, 2015 | 45.28 |
| Jul 30, 2015 | 45.31 |
| Jul 29, 2015 | 45.29 |
| Jul 28, 2015 | 45.28 |
| Jul 27, 2015 | 45.28 |
| Jul 24, 2015 | 45.34 |
| Jul 23, 2015 | 45.38 |
| Jul 22, 2015 | 45.41 |
| Jul 21, 2015 | 45.43 |
| Jul 20, 2015 | 45.41 |
| Jul 17, 2015 | 45.43 |
| Jul 16, 2015 | 45.42 |
| Jul 15, 2015 | 45.43 |
| Jul 14, 2015 | 45.46 |
| Jul 13, 2015 | 45.50 |
| Jul 10, 2015 | 45.51 |
| Jul 9, 2015 | 45.52 |
| Jul 8, 2015 | 45.52 |
| Jul 7, 2015 | 45.54 |
| Jul 6, 2015 | 45.53 |
| Jul 2, 2015 | 45.53 |
| Jul 1, 2015 | 45.51 |
| Jun 30, 2015 | 45.48 |
| Jun 29, 2015 | 45.44 |
| Jun 26, 2015 | 45.40 |
| Jun 25, 2015 | 45.30 |
| Jun 24, 2015 | 45.32 |
| Jun 23, 2015 | 45.32 |
| Jun 22, 2015 | 45.33 |
| Jun 19, 2015 | 45.28 |
| Jun 18, 2015 | 45.23 |
| Jun 17, 2015 | 45.17 |
| Jun 16, 2015 | 45.10 |
| Jun 15, 2015 | 45.01 |
| Jun 12, 2015 | 44.90 |
| Jun 11, 2015 | 44.79 |
| Jun 10, 2015 | 44.70 |
| Jun 9, 2015 | 44.58 |
| Jun 8, 2015 | 44.47 |
| Jun 5, 2015 | 44.38 |
| Jun 4, 2015 | 44.25 |
| Jun 3, 2015 | 44.12 |
| Jun 2, 2015 | 44.00 |
| Jun 1, 2015 | 43.86 |
| May 29, 2015 | 43.73 |
| May 28, 2015 | 43.59 |
| May 27, 2015 | 43.47 |
| May 26, 2015 | 43.39 |
| May 22, 2015 | 43.29 |
| May 21, 2015 | 43.15 |
| May 20, 2015 | 43.02 |
| May 19, 2015 | 42.90 |
| May 18, 2015 | 42.78 |
| May 15, 2015 | 42.68 |
| May 14, 2015 | 42.54 |
| May 13, 2015 | 42.37 |
| May 12, 2015 | 42.23 |
| May 11, 2015 | 42.08 |
| May 8, 2015 | 41.93 |
| May 7, 2015 | 41.80 |
| May 6, 2015 | 41.66 |
| May 5, 2015 | 41.50 |
| May 4, 2015 | 41.36 |
| May 1, 2015 | 41.19 |
| Apr 30, 2015 | 41.04 |
| Apr 29, 2015 | 40.87 |
| Apr 28, 2015 | 40.68 |
| Apr 27, 2015 | 40.48 |
| Apr 24, 2015 | 40.31 |
| Apr 23, 2015 | 40.17 |
| Apr 22, 2015 | 40.02 |
| Apr 21, 2015 | 39.84 |
| Apr 20, 2015 | 39.68 |
| Apr 17, 2015 | 39.50 |
| Apr 16, 2015 | 39.36 |
| Apr 15, 2015 | 39.23 |
| Apr 14, 2015 | 39.11 |
| Apr 13, 2015 | 39.05 |
| Apr 10, 2015 | 39.05 |
| Apr 9, 2015 | 39.08 |
| Apr 8, 2015 | 39.09 |
| Apr 7, 2015 | 39.07 |
| Apr 6, 2015 | 39.05 |
| Apr 2, 2015 | 39.01 |
| Apr 1, 2015 | 39.01 |
| Mar 31, 2015 | 39.00 |
| Mar 30, 2015 | 39.01 |
| Mar 27, 2015 | 39.00 |
| Mar 26, 2015 | 39.00 |
| Mar 25, 2015 | 39.01 |
| Mar 24, 2015 | 39.02 |
| Mar 23, 2015 | 39.01 |
| Mar 20, 2015 | 38.96 |
| Mar 19, 2015 | 38.95 |
| Mar 18, 2015 | 38.95 |
| Mar 17, 2015 | 39.07 |
| Mar 16, 2015 | 39.13 |
| Mar 13, 2015 | 39.19 |
| Mar 12, 2015 | 39.23 |
| Mar 11, 2015 | 39.28 |
| Mar 10, 2015 | 39.24 |
| Mar 9, 2015 | 39.21 |
| Mar 6, 2015 | 39.23 |
| Mar 5, 2015 | 39.28 |
| Mar 4, 2015 | 39.28 |
| Mar 3, 2015 | 39.30 |
| Mar 2, 2015 | 39.34 |
| Feb 27, 2015 | 39.41 |
| Feb 26, 2015 | 39.51 |
| Feb 25, 2015 | 39.66 |
| Feb 24, 2015 | 39.77 |
| Feb 23, 2015 | 39.91 |
| Feb 20, 2015 | 40.05 |
| Feb 19, 2015 | 40.17 |
| Feb 18, 2015 | 40.32 |
| Feb 17, 2015 | 40.52 |
| Feb 13, 2015 | 40.72 |
| Feb 12, 2015 | 40.94 |
| Feb 11, 2015 | 41.18 |
| Feb 10, 2015 | 41.43 |
| Feb 9, 2015 | 41.65 |
| Feb 6, 2015 | 41.91 |
| Feb 5, 2015 | 42.20 |
| Feb 4, 2015 | 42.42 |
| Feb 3, 2015 | 42.67 |
| Feb 2, 2015 | 42.89 |
| Jan 30, 2015 | 43.16 |
| Jan 29, 2015 | 43.37 |
| Jan 28, 2015 | 43.61 |
| Jan 27, 2015 | 43.90 |
| Jan 26, 2015 | 44.15 |
| Jan 23, 2015 | 44.38 |
| Jan 22, 2015 | 44.61 |
| Jan 21, 2015 | 44.84 |
| Jan 20, 2015 | 45.06 |
| Jan 16, 2015 | 45.30 |
| Jan 15, 2015 | 45.51 |
| Jan 14, 2015 | 45.73 |
| Jan 13, 2015 | 45.96 |
| Jan 12, 2015 | 46.18 |
| Jan 9, 2015 | 46.41 |
| Jan 8, 2015 | 46.65 |
| Jan 7, 2015 | 46.88 |
| Jan 6, 2015 | 47.12 |
| Jan 5, 2015 | 47.37 |
| Jan 2, 2015 | 47.58 |
| Dec 31, 2014 | 47.75 |
| Dec 30, 2014 | 47.93 |
| Dec 29, 2014 | 48.19 |
| Dec 26, 2014 | 48.50 |
| Dec 24, 2014 | 48.80 |
| Dec 23, 2014 | 49.09 |
| Dec 22, 2014 | 49.38 |
| Dec 19, 2014 | 49.91 |
| Dec 18, 2014 | 50.44 |
| Dec 17, 2014 | 50.95 |
| Dec 16, 2014 | 51.39 |
| Dec 15, 2014 | 51.80 |
| Dec 12, 2014 | 52.20 |
| Dec 11, 2014 | 52.64 |
| Dec 10, 2014 | 53.08 |
| Dec 9, 2014 | 53.54 |
| Dec 8, 2014 | 53.96 |
| Dec 5, 2014 | 54.41 |
| Dec 4, 2014 | 54.88 |
| Dec 3, 2014 | 55.37 |
| Dec 2, 2014 | 55.86 |
| Dec 1, 2014 | 56.37 |
| Nov 28, 2014 | 56.87 |
| Nov 26, 2014 | 57.34 |
| Nov 25, 2014 | 57.79 |
| Nov 24, 2014 | 58.30 |
| Nov 21, 2014 | 58.80 |
| Nov 20, 2014 | 59.32 |
| Nov 19, 2014 | 59.79 |
| Nov 18, 2014 | 60.24 |
| Nov 17, 2014 | 60.68 |
| Nov 14, 2014 | 61.07 |
| Nov 13, 2014 | 61.42 |
| Nov 12, 2014 | 61.75 |
| Nov 11, 2014 | 62.11 |
| Nov 10, 2014 | 62.43 |
| Nov 7, 2014 | 62.79 |
| Nov 6, 2014 | 63.18 |
| Nov 5, 2014 | 63.55 |
| Nov 4, 2014 | 63.95 |
| Nov 3, 2014 | 64.38 |
| Oct 31, 2014 | 64.81 |
| Oct 30, 2014 | 65.25 |
| Oct 29, 2014 | 65.66 |
| Oct 28, 2014 | 66.11 |
| Oct 27, 2014 | 66.54 |
| Oct 24, 2014 | 66.98 |
| Oct 23, 2014 | 67.34 |
| Oct 22, 2014 | 67.62 |
| Oct 21, 2014 | 67.88 |
| Oct 20, 2014 | 68.14 |
| Oct 17, 2014 | 68.48 |
| Oct 16, 2014 | 68.81 |
| Oct 15, 2014 | 69.14 |
| Oct 14, 2014 | 69.53 |
| Oct 13, 2014 | 69.90 |
| Oct 10, 2014 | 70.23 |
| Oct 9, 2014 | 70.59 |
| Oct 8, 2014 | 70.94 |
| Oct 7, 2014 | 71.27 |
| Oct 6, 2014 | 71.61 |
| Oct 3, 2014 | 71.91 |
| Oct 2, 2014 | 72.18 |
| Oct 1, 2014 | 72.47 |
| Sep 30, 2014 | 72.81 |
| Sep 29, 2014 | 73.12 |
| Sep 26, 2014 | 73.45 |
| Sep 25, 2014 | 73.81 |
| Sep 24, 2014 | 74.14 |
| Sep 23, 2014 | 74.42 |
| Sep 22, 2014 | 74.69 |
| Sep 19, 2014 | 74.93 |
| Sep 18, 2014 | 75.17 |
| Sep 17, 2014 | 75.40 |
| Sep 16, 2014 | 75.64 |
| Sep 15, 2014 | 75.84 |
| Sep 12, 2014 | 76.01 |
| Sep 11, 2014 | 76.23 |
| Sep 10, 2014 | 76.45 |
| Sep 9, 2014 | 76.69 |
| Sep 8, 2014 | 76.89 |
| Sep 5, 2014 | 77.05 |
| Sep 4, 2014 | 77.26 |
| Sep 3, 2014 | 77.37 |
| Sep 2, 2014 | 77.57 |
| Aug 29, 2014 | 77.83 |
| Aug 28, 2014 | 78.11 |
| Aug 27, 2014 | 78.46 |
| Aug 26, 2014 | 78.85 |
| Aug 25, 2014 | 79.23 |
| Aug 22, 2014 | 79.65 |
| Aug 21, 2014 | 80.05 |
| Aug 20, 2014 | 80.48 |
| Aug 19, 2014 | 80.94 |
| Aug 18, 2014 | 81.32 |
| Aug 15, 2014 | 81.73 |
| Aug 14, 2014 | 82.17 |
| Aug 13, 2014 | 82.70 |
| Aug 12, 2014 | 83.28 |
| Aug 11, 2014 | 83.87 |
| Aug 8, 2014 | 84.35 |
| Aug 7, 2014 | 84.76 |
| Aug 6, 2014 | 85.00 |
| Aug 5, 2014 | 85.28 |
| Aug 4, 2014 | 85.52 |
| Aug 1, 2014 | 85.79 |
| Jul 31, 2014 | 86.06 |
| Jul 30, 2014 | 86.12 |
| Jul 29, 2014 | 86.20 |
| Jul 28, 2014 | 86.23 |
| Jul 25, 2014 | 86.30 |
| Jul 24, 2014 | 86.37 |
| Jul 23, 2014 | 86.42 |
| Jul 22, 2014 | 86.45 |
| Jul 21, 2014 | 86.41 |
| Jul 18, 2014 | 86.31 |
| Jul 17, 2014 | 86.22 |
| Jul 16, 2014 | 86.13 |
| Jul 15, 2014 | 86.01 |
| Jul 14, 2014 | 85.90 |
| Jul 11, 2014 | 85.78 |
| Jul 10, 2014 | 85.64 |
| Jul 9, 2014 | 85.48 |
| Jul 8, 2014 | 85.32 |
| Jul 7, 2014 | 85.20 |
| Jul 3, 2014 | 85.05 |
| Jul 2, 2014 | 84.90 |
| Jul 1, 2014 | 84.69 |
| Jun 30, 2014 | 84.50 |
| Jun 27, 2014 | 84.34 |
| Jun 26, 2014 | 84.16 |
| Jun 25, 2014 | 83.96 |
| Jun 24, 2014 | 83.77 |
| Jun 23, 2014 | 83.67 |
| Jun 20, 2014 | 83.54 |
| Jun 19, 2014 | 83.46 |
| Jun 18, 2014 | 83.36 |
| Jun 17, 2014 | 83.33 |
| Jun 16, 2014 | 83.30 |
| Jun 13, 2014 | 83.19 |
| Jun 12, 2014 | 83.07 |
| Jun 11, 2014 | 83.05 |
| Jun 10, 2014 | 82.89 |
| Jun 9, 2014 | 82.78 |
| Jun 6, 2014 | 82.56 |
| Jun 5, 2014 | 82.34 |
| Jun 4, 2014 | 82.08 |
| Jun 3, 2014 | 81.86 |
| Jun 2, 2014 | 81.70 |
| May 30, 2014 | 81.53 |
| May 29, 2014 | 81.40 |
| May 28, 2014 | 81.18 |
| May 27, 2014 | 80.98 |
| May 23, 2014 | 80.78 |
| May 22, 2014 | 80.57 |
| May 21, 2014 | 80.41 |
| May 20, 2014 | 80.27 |
| May 19, 2014 | 80.01 |
| May 16, 2014 | 79.75 |
| May 15, 2014 | 79.40 |
| May 14, 2014 | 79.07 |
| May 13, 2014 | 78.70 |
| May 12, 2014 | 78.36 |
| May 9, 2014 | 77.99 |
| May 8, 2014 | 77.64 |
| May 7, 2014 | 77.26 |
| May 6, 2014 | 76.90 |
| May 5, 2014 | 76.50 |
| May 2, 2014 | 76.15 |
| May 1, 2014 | 75.83 |
| Apr 30, 2014 | 75.52 |
| Apr 29, 2014 | 75.19 |
| Apr 28, 2014 | 74.86 |
| Apr 25, 2014 | 74.51 |
| Apr 24, 2014 | 74.17 |
| Apr 23, 2014 | 73.83 |
| Apr 22, 2014 | 73.52 |
| Apr 21, 2014 | 73.20 |
| Apr 17, 2014 | 72.97 |
| Apr 16, 2014 | 72.74 |
| Apr 15, 2014 | 72.44 |
| Apr 14, 2014 | 72.20 |
| Apr 11, 2014 | 71.89 |
| Apr 10, 2014 | 71.67 |
| Apr 9, 2014 | 71.41 |
| Apr 8, 2014 | 71.12 |
| Apr 7, 2014 | 70.83 |
| Apr 4, 2014 | 70.46 |
| Apr 3, 2014 | 70.04 |
| Apr 2, 2014 | 69.84 |
| Apr 1, 2014 | 69.62 |
| Mar 31, 2014 | 69.42 |
| Mar 28, 2014 | 69.12 |
| Mar 27, 2014 | 68.79 |
| Mar 26, 2014 | 68.54 |
| Mar 25, 2014 | 68.25 |
| Mar 24, 2014 | 67.95 |
| Mar 21, 2014 | 67.56 |
| Mar 20, 2014 | 67.10 |
| Mar 19, 2014 | 66.67 |
| Mar 18, 2014 | 66.38 |
| Mar 17, 2014 | 66.14 |
| Mar 14, 2014 | 66.01 |
| Mar 13, 2014 | 65.85 |
| Mar 12, 2014 | 65.74 |
| Mar 11, 2014 | 65.67 |
| Mar 10, 2014 | 65.60 |
| Mar 7, 2014 | 65.51 |
| Mar 6, 2014 | 65.44 |
| Mar 5, 2014 | 65.45 |
| Mar 4, 2014 | 65.49 |
| Mar 3, 2014 | 65.54 |
| Feb 28, 2014 | 65.63 |
| Feb 27, 2014 | 65.73 |
| Feb 26, 2014 | 65.87 |
| Feb 25, 2014 | 66.07 |
| Feb 24, 2014 | 66.27 |
| Feb 21, 2014 | 66.38 |
| Feb 20, 2014 | 66.39 |
| Feb 19, 2014 | 66.39 |
| Feb 18, 2014 | 66.41 |
| Feb 14, 2014 | 66.45 |
| Feb 13, 2014 | 66.51 |
| Feb 12, 2014 | 66.51 |
| Feb 11, 2014 | 66.57 |
| Feb 10, 2014 | 66.55 |
| Feb 7, 2014 | 66.54 |
| Feb 6, 2014 | 66.61 |
| Feb 5, 2014 | 66.68 |
| Feb 4, 2014 | 66.75 |
| Feb 3, 2014 | 66.83 |
| Jan 31, 2014 | 66.92 |
| Jan 30, 2014 | 67.04 |
| Jan 29, 2014 | 67.03 |
| Jan 28, 2014 | 67.02 |
| Jan 27, 2014 | 66.98 |
| Jan 24, 2014 | 66.91 |
| Jan 23, 2014 | 66.75 |
| Jan 22, 2014 | 66.59 |
| Jan 21, 2014 | 66.49 |
| Jan 17, 2014 | 66.37 |
| Jan 16, 2014 | 66.17 |
| Jan 15, 2014 | 66.11 |
| Jan 14, 2014 | 66.02 |
| Jan 13, 2014 | 66.04 |
| Jan 10, 2014 | 66.09 |
| Jan 9, 2014 | 66.15 |
| Jan 8, 2014 | 66.24 |
| Jan 7, 2014 | 66.33 |
| Jan 6, 2014 | 66.40 |
| Jan 3, 2014 | 66.47 |
| Jan 2, 2014 | 66.56 |
| Dec 31, 2013 | 66.73 |
| Dec 30, 2013 | 66.86 |
| Dec 27, 2013 | 67.01 |
| Dec 26, 2013 | 67.17 |
| Dec 24, 2013 | 67.32 |
| Dec 23, 2013 | 67.57 |
| Dec 20, 2013 | 67.85 |
| Dec 19, 2013 | 68.21 |
| Dec 18, 2013 | 68.59 |
| Dec 17, 2013 | 68.94 |
| Dec 16, 2013 | 69.26 |
| Dec 13, 2013 | 69.54 |
| Dec 12, 2013 | 69.82 |
| Dec 11, 2013 | 70.18 |
| Dec 10, 2013 | 70.40 |
| Dec 9, 2013 | 70.58 |
| Dec 6, 2013 | 70.73 |
| Dec 5, 2013 | 70.89 |
| Dec 4, 2013 | 71.06 |
| Dec 3, 2013 | 71.27 |
| Dec 2, 2013 | 71.45 |
| Nov 29, 2013 | 71.61 |
| Nov 27, 2013 | 71.68 |
| Nov 26, 2013 | 71.80 |
| Nov 25, 2013 | 71.90 |
| Nov 22, 2013 | 72.02 |
| Nov 21, 2013 | 72.05 |
| Nov 20, 2013 | 72.08 |
| Nov 19, 2013 | 72.18 |
| Nov 18, 2013 | 72.19 |
| Nov 15, 2013 | 72.33 |
| Nov 14, 2013 | 72.43 |
| Nov 13, 2013 | 72.53 |
| Nov 12, 2013 | 72.63 |
| Nov 11, 2013 | 72.73 |
| Nov 8, 2013 | 72.82 |
| Nov 7, 2013 | 72.94 |
| Nov 6, 2013 | 72.82 |
| Nov 5, 2013 | 72.69 |
| Nov 4, 2013 | 72.58 |
| Nov 1, 2013 | 72.53 |
| Oct 31, 2013 | 72.48 |
| Oct 30, 2013 | 72.40 |
| Oct 29, 2013 | 72.34 |
| Oct 28, 2013 | 72.29 |
| Oct 25, 2013 | 72.26 |
| Oct 24, 2013 | 72.24 |
| Oct 23, 2013 | 72.27 |
| Oct 22, 2013 | 72.29 |
| Oct 21, 2013 | 72.32 |
| Oct 18, 2013 | 72.35 |
| Oct 17, 2013 | 72.38 |
| Oct 16, 2013 | 72.44 |
| Oct 15, 2013 | 72.47 |
| Oct 14, 2013 | 72.55 |
| Oct 11, 2013 | 72.66 |
| Oct 10, 2013 | 72.71 |
| Oct 9, 2013 | 72.74 |
| Oct 8, 2013 | 72.78 |
| Oct 7, 2013 | 72.86 |
| Oct 4, 2013 | 73.00 |
| Oct 3, 2013 | 73.06 |
| Oct 2, 2013 | 73.14 |
| Oct 1, 2013 | 73.25 |
| Sep 30, 2013 | 73.36 |
| Sep 27, 2013 | 73.61 |
| Sep 26, 2013 | 73.94 |
| Sep 25, 2013 | 74.21 |
| Sep 24, 2013 | 74.47 |
| Sep 23, 2013 | 74.72 |
| Sep 20, 2013 | 74.99 |
| Sep 19, 2013 | 75.38 |
| Sep 18, 2013 | 75.54 |
| Sep 17, 2013 | 75.73 |
| Sep 16, 2013 | 75.77 |
| Sep 13, 2013 | 75.81 |
| Sep 12, 2013 | 75.89 |
| Sep 11, 2013 | 75.96 |
| Sep 10, 2013 | 76.09 |
| Sep 9, 2013 | 76.15 |
| Sep 6, 2013 | 76.16 |
| Sep 5, 2013 | 76.26 |
| Sep 4, 2013 | 76.28 |
| Sep 3, 2013 | 76.41 |
| Aug 30, 2013 | 76.54 |
| Aug 29, 2013 | 76.76 |
| Aug 28, 2013 | 76.95 |
| Aug 27, 2013 | 77.19 |
| Aug 26, 2013 | 77.54 |
| Aug 23, 2013 | 77.86 |
| Aug 22, 2013 | 78.19 |
| Aug 21, 2013 | 78.50 |
| Aug 20, 2013 | 78.85 |
| Aug 19, 2013 | 79.07 |
| Aug 16, 2013 | 79.33 |
| Aug 15, 2013 | 79.67 |
| Aug 14, 2013 | 79.96 |
| Aug 13, 2013 | 80.26 |
| Aug 12, 2013 | 80.60 |
| Aug 9, 2013 | 80.95 |
| Aug 8, 2013 | 81.22 |
| Aug 7, 2013 | 81.55 |
| Aug 6, 2013 | 81.88 |
| Aug 5, 2013 | 82.21 |
| Aug 2, 2013 | 82.52 |
| Aug 1, 2013 | 82.82 |
| Jul 31, 2013 | 83.15 |
| Jul 30, 2013 | 83.44 |
| Jul 29, 2013 | 83.60 |
| Jul 26, 2013 | 83.83 |
| Jul 25, 2013 | 84.11 |
| Jul 24, 2013 | 84.43 |
| Jul 23, 2013 | 84.70 |
| Jul 22, 2013 | 84.95 |
| Jul 19, 2013 | 85.31 |
| Jul 18, 2013 | 85.72 |
| Jul 17, 2013 | 86.18 |
| Jul 16, 2013 | 86.67 |
| Jul 15, 2013 | 87.17 |
| Jul 12, 2013 | 87.64 |
| Jul 11, 2013 | 88.30 |
| Jul 10, 2013 | 89.12 |
| Jul 9, 2013 | 90.02 |
| Jul 8, 2013 | 90.86 |
| Jul 5, 2013 | 91.73 |
| Jul 3, 2013 | 92.61 |
| Jul 2, 2013 | 93.47 |
| Jul 1, 2013 | 94.32 |
| Jun 28, 2013 | 95.14 |
| Jun 27, 2013 | 96.04 |
| Jun 26, 2013 | 96.91 |
| Jun 25, 2013 | 97.83 |
| Jun 24, 2013 | 98.82 |
| Jun 21, 2013 | 99.84 |
| Jun 20, 2013 | 100.90 |
| Jun 19, 2013 | 101.96 |
| Jun 18, 2013 | 103.01 |
| Jun 17, 2013 | 104.09 |
| Jun 14, 2013 | 105.18 |
| Jun 13, 2013 | 106.29 |
| Jun 12, 2013 | 107.34 |
| Jun 11, 2013 | 108.43 |
| Jun 10, 2013 | 109.53 |
| Jun 7, 2013 | 110.54 |
| Jun 6, 2013 | 111.52 |
| Jun 5, 2013 | 112.47 |
| Jun 4, 2013 | 113.36 |
| Jun 3, 2013 | 114.21 |
| May 31, 2013 | 115.08 |
| May 30, 2013 | 115.91 |
| May 29, 2013 | 116.80 |
| May 28, 2013 | 117.60 |
| May 24, 2013 | 118.35 |
| May 23, 2013 | 119.03 |
| May 22, 2013 | 119.74 |
| May 21, 2013 | 120.40 |
| May 20, 2013 | 121.07 |
| May 17, 2013 | 121.82 |
| May 16, 2013 | 122.54 |
| May 15, 2013 | 123.20 |
| May 14, 2013 | 123.72 |
| May 13, 2013 | 124.44 |
| May 10, 2013 | 125.10 |
| May 9, 2013 | 125.64 |
| May 8, 2013 | 126.20 |
| May 7, 2013 | 126.61 |
| May 6, 2013 | 127.08 |
| May 3, 2013 | 127.56 |
| May 2, 2013 | 128.06 |
| May 1, 2013 | 128.49 |
| Apr 30, 2013 | 128.87 |
| Apr 29, 2013 | 129.17 |
| Apr 26, 2013 | 129.74 |
| Apr 25, 2013 | 130.34 |
| Apr 24, 2013 | 131.11 |
| Apr 23, 2013 | 131.85 |
| Apr 22, 2013 | 132.55 |
| Apr 19, 2013 | 133.27 |
| Apr 18, 2013 | 133.90 |
| Apr 17, 2013 | 134.63 |
| Apr 16, 2013 | 135.41 |
| Apr 15, 2013 | 136.07 |
| Apr 12, 2013 | 136.72 |
| Apr 11, 2013 | 137.31 |
| Apr 10, 2013 | 137.90 |
| Apr 9, 2013 | 138.40 |
| Apr 8, 2013 | 139.01 |
| Apr 5, 2013 | 139.63 |
| Apr 4, 2013 | 140.22 |
| Apr 3, 2013 | 140.67 |
| Apr 2, 2013 | 141.12 |
| Apr 1, 2013 | 141.62 |
| Mar 28, 2013 | 142.17 |
| Mar 27, 2013 | 142.82 |
| Mar 26, 2013 | 143.49 |
| Mar 25, 2013 | 143.97 |
| Mar 22, 2013 | 144.44 |
| Mar 21, 2013 | 144.85 |
| Mar 20, 2013 | 145.22 |
| Mar 19, 2013 | 145.65 |
| Mar 18, 2013 | 146.12 |
| Mar 15, 2013 | 146.67 |
| Mar 14, 2013 | 147.21 |
| Mar 13, 2013 | 147.72 |
| Mar 12, 2013 | 148.20 |
| Mar 11, 2013 | 148.74 |
| Mar 8, 2013 | 149.27 |
| Mar 7, 2013 | 149.84 |
| Mar 6, 2013 | 150.55 |
| Mar 5, 2013 | 151.26 |
| Mar 4, 2013 | 152.00 |
| Mar 1, 2013 | 152.74 |
| Feb 28, 2013 | 153.52 |
| Feb 27, 2013 | 154.26 |
| Feb 26, 2013 | 155.06 |
| Feb 25, 2013 | 155.82 |
| Feb 22, 2013 | 156.53 |
| Feb 21, 2013 | 157.26 |
| Feb 20, 2013 | 157.99 |
| Feb 19, 2013 | 158.60 |
| Feb 15, 2013 | 159.05 |
| Feb 14, 2013 | 159.32 |
| Feb 13, 2013 | 159.70 |
| Feb 12, 2013 | 160.02 |
| Feb 11, 2013 | 160.38 |
| Feb 8, 2013 | 160.64 |
| Feb 7, 2013 | 161.08 |
| Feb 6, 2013 | 161.57 |
| Feb 5, 2013 | 162.14 |
| Feb 4, 2013 | 162.68 |
| Feb 1, 2013 | 163.18 |
| Jan 31, 2013 | 163.64 |
| Jan 30, 2013 | 163.99 |
| Jan 29, 2013 | 164.33 |
| Jan 28, 2013 | 164.59 |
| Jan 25, 2013 | 164.89 |
| Jan 24, 2013 | 165.19 |
| Jan 23, 2013 | 165.62 |
| Jan 22, 2013 | 165.71 |
| Jan 18, 2013 | 165.73 |
| Jan 17, 2013 | 165.90 |
| Jan 16, 2013 | 166.00 |
| Jan 15, 2013 | 166.14 |
| Jan 14, 2013 | 166.28 |
| Jan 11, 2013 | 166.42 |
| Jan 10, 2013 | 166.40 |
| Jan 9, 2013 | 166.49 |
| Jan 8, 2013 | 166.60 |
| Jan 7, 2013 | 166.74 |
| Jan 4, 2013 | 166.99 |
| Jan 3, 2013 | 167.19 |
| Jan 2, 2013 | 167.43 |
| Dec 31, 2012 | 167.68 |
| Dec 28, 2012 | 167.99 |
| Dec 27, 2012 | 168.19 |
| Dec 26, 2012 | 168.37 |
| Dec 24, 2012 | 168.52 |
| Dec 21, 2012 | 168.80 |
| Dec 20, 2012 | 169.16 |
| Dec 19, 2012 | 169.59 |
| Dec 18, 2012 | 170.06 |
| Dec 17, 2012 | 170.33 |
| Dec 14, 2012 | 170.73 |
| Dec 13, 2012 | 171.27 |
| Dec 12, 2012 | 171.80 |
| Dec 11, 2012 | 172.55 |
| Dec 10, 2012 | 172.94 |
| Dec 7, 2012 | 173.16 |
| Dec 6, 2012 | 173.29 |
| Dec 5, 2012 | 173.48 |
| Dec 4, 2012 | 173.68 |
| Dec 3, 2012 | 173.92 |
| Nov 30, 2012 | 174.08 |
| Nov 29, 2012 | 174.15 |
| Nov 28, 2012 | 174.22 |
| Nov 27, 2012 | 174.34 |
| Nov 26, 2012 | 174.50 |
| Nov 23, 2012 | 174.57 |
| Nov 21, 2012 | 174.70 |
| Nov 20, 2012 | 174.72 |
| Nov 19, 2012 | 174.66 |
| Nov 16, 2012 | 174.74 |
| Nov 15, 2012 | 174.93 |
| Nov 14, 2012 | 175.10 |
| Nov 13, 2012 | 175.27 |
| Nov 12, 2012 | 175.56 |
| Nov 9, 2012 | 175.72 |
| Nov 8, 2012 | 175.77 |
| Nov 7, 2012 | 175.82 |
| Nov 6, 2012 | 175.87 |
| Nov 5, 2012 | 175.84 |
| Nov 2, 2012 | 175.87 |
| Nov 1, 2012 | 175.89 |
| Oct 31, 2012 | 176.07 |
| Oct 26, 2012 | 176.05 |
| Oct 25, 2012 | 175.95 |
| Oct 24, 2012 | 175.93 |
| Oct 23, 2012 | 176.08 |
| Oct 22, 2012 | 176.25 |
| Oct 19, 2012 | 176.52 |
| Oct 18, 2012 | 176.71 |
| Oct 17, 2012 | 176.95 |
| Oct 16, 2012 | 177.19 |
| Oct 15, 2012 | 177.51 |
| Oct 12, 2012 | 177.93 |
| Oct 11, 2012 | 178.23 |
| Oct 10, 2012 | 178.50 |
| Oct 9, 2012 | 178.72 |
| Oct 8, 2012 | 178.96 |
| Oct 5, 2012 | 179.18 |
| Oct 4, 2012 | 179.40 |
| Oct 3, 2012 | 179.62 |
| Oct 2, 2012 | 179.73 |
| Oct 1, 2012 | 179.77 |
| Sep 28, 2012 | 179.68 |
| Sep 27, 2012 | 179.61 |
| Sep 26, 2012 | 179.54 |
| Sep 25, 2012 | 179.40 |
| Sep 24, 2012 | 179.59 |
| Sep 21, 2012 | 180.09 |
| Sep 20, 2012 | 180.70 |
| Sep 19, 2012 | 181.42 |
| Sep 18, 2012 | 182.01 |
| Sep 17, 2012 | 182.70 |
| Sep 14, 2012 | 183.39 |
| Sep 13, 2012 | 184.05 |
| Sep 12, 2012 | 184.45 |
| Sep 11, 2012 | 184.95 |
| Sep 10, 2012 | 185.36 |
| Sep 7, 2012 | 186.06 |
| Sep 6, 2012 | 186.76 |
| Sep 5, 2012 | 187.46 |
| Sep 4, 2012 | 188.32 |
| Aug 31, 2012 | 189.27 |
| Aug 30, 2012 | 190.18 |
| Aug 29, 2012 | 190.83 |
| Aug 28, 2012 | 191.67 |
| Aug 27, 2012 | 192.50 |
| Aug 24, 2012 | 193.53 |
| Aug 23, 2012 | 194.70 |
| Aug 22, 2012 | 195.86 |
| Aug 21, 2012 | 196.92 |
| Aug 20, 2012 | 197.67 |
| Aug 17, 2012 | 198.44 |
| Aug 16, 2012 | 199.38 |
| Aug 15, 2012 | 200.59 |
| Aug 14, 2012 | 201.92 |
| Aug 13, 2012 | 204.25 |
| Aug 10, 2012 | 206.49 |
| Aug 9, 2012 | 208.60 |
| Aug 8, 2012 | 210.73 |
| Aug 7, 2012 | 212.67 |
| Aug 6, 2012 | 214.76 |
| Aug 3, 2012 | 216.84 |
| Aug 2, 2012 | 219.06 |
| Aug 1, 2012 | 221.24 |
| Jul 31, 2012 | 223.57 |
| Jul 30, 2012 | 225.73 |
| Jul 27, 2012 | 227.49 |
| Jul 26, 2012 | 229.08 |
| Jul 25, 2012 | 230.72 |
| Jul 24, 2012 | 232.34 |
| Jul 23, 2012 | 233.97 |
| Jul 20, 2012 | 235.44 |
| Jul 19, 2012 | 236.91 |
| Jul 18, 2012 | 238.32 |
| Jul 17, 2012 | 240.11 |
| Jul 16, 2012 | 242.21 |
| Jul 13, 2012 | 244.05 |
| Jul 12, 2012 | 245.58 |
| Jul 11, 2012 | 247.11 |
| Jul 10, 2012 | 248.64 |
| Jul 9, 2012 | 250.20 |
| Jul 6, 2012 | 251.84 |
| Jul 5, 2012 | 253.62 |
| Jul 3, 2012 | 255.29 |
| Jul 2, 2012 | 257.04 |
| Jun 29, 2012 | 258.90 |
| Jun 28, 2012 | 260.75 |
| Jun 27, 2012 | 262.73 |
| Jun 26, 2012 | 264.81 |
| Jun 25, 2012 | 266.78 |
| Jun 22, 2012 | 268.69 |
| Jun 21, 2012 | 270.54 |
| Jun 20, 2012 | 272.09 |
| Jun 19, 2012 | 273.67 |
| Jun 18, 2012 | 275.46 |
| Jun 15, 2012 | 277.32 |
| Jun 14, 2012 | 279.08 |
| Jun 13, 2012 | 281.00 |
| Jun 12, 2012 | 282.95 |
| Jun 11, 2012 | 284.66 |
| Jun 8, 2012 | 285.95 |
| Jun 7, 2012 | 286.86 |
| Jun 6, 2012 | 287.99 |
| Jun 5, 2012 | 289.51 |
| Jun 4, 2012 | 290.86 |
| Jun 1, 2012 | 292.08 |
| May 31, 2012 | 293.38 |
| May 30, 2012 | 294.56 |
| May 29, 2012 | 295.92 |
| May 25, 2012 | 297.19 |
| May 24, 2012 | 298.43 |
| May 23, 2012 | 299.93 |
| May 22, 2012 | 301.03 |
| May 21, 2012 | 302.09 |
| May 18, 2012 | 302.96 |
| May 17, 2012 | 303.85 |
| May 16, 2012 | 304.54 |
| May 15, 2012 | 305.10 |
| May 14, 2012 | 305.71 |
| May 11, 2012 | 306.20 |
| May 10, 2012 | 306.64 |
| May 9, 2012 | 307.18 |
| May 8, 2012 | 308.03 |
| May 7, 2012 | 308.94 |
| May 4, 2012 | 309.90 |
| May 3, 2012 | 310.90 |
| May 2, 2012 | 311.39 |
| May 1, 2012 | 311.70 |
| Apr 30, 2012 | 311.96 |
| Apr 27, 2012 | 312.06 |
| Apr 26, 2012 | 312.17 |
| Apr 25, 2012 | 312.30 |
| Apr 24, 2012 | 312.48 |
| Apr 23, 2012 | 312.60 |
| Apr 20, 2012 | 312.92 |
| Apr 19, 2012 | 313.04 |
| Apr 18, 2012 | 313.31 |
| Apr 17, 2012 | 313.81 |
| Apr 16, 2012 | 314.20 |
| Apr 13, 2012 | 314.93 |
| Apr 12, 2012 | 315.68 |
| Apr 11, 2012 | 316.40 |
| Apr 10, 2012 | 317.17 |
| Apr 9, 2012 | 318.07 |
| Apr 5, 2012 | 318.72 |
| Apr 4, 2012 | 319.02 |
| Apr 3, 2012 | 319.37 |
| Apr 2, 2012 | 319.69 |
| Mar 30, 2012 | 319.99 |
| Mar 29, 2012 | 320.54 |
| Mar 28, 2012 | 321.37 |
| Mar 27, 2012 | 322.58 |
| Mar 26, 2012 | 323.56 |
| Mar 23, 2012 | 324.70 |
| Mar 22, 2012 | 325.62 |
| Mar 21, 2012 | 325.27 |
| Mar 20, 2012 | 324.82 |
| Mar 19, 2012 | 324.33 |
| Mar 16, 2012 | 323.71 |
| Mar 15, 2012 | 322.93 |
| Mar 14, 2012 | 321.83 |
| Mar 13, 2012 | 320.70 |
| Mar 12, 2012 | 319.46 |
| Mar 9, 2012 | 318.26 |
| Mar 8, 2012 | 316.97 |
| Mar 7, 2012 | 315.54 |
| Mar 6, 2012 | 314.38 |
| Mar 5, 2012 | 313.24 |
| Mar 2, 2012 | 312.19 |
| Mar 1, 2012 | 311.12 |
| Feb 29, 2012 | 309.91 |
| Feb 28, 2012 | 308.75 |
| Feb 27, 2012 | 307.69 |
| Feb 24, 2012 | 306.32 |
| Feb 23, 2012 | 305.04 |
| Feb 22, 2012 | 303.66 |
| Feb 21, 2012 | 302.53 |
| Feb 17, 2012 | 301.82 |
| Feb 16, 2012 | 301.15 |
| Feb 15, 2012 | 300.29 |
| Feb 14, 2012 | 299.20 |
| Feb 13, 2012 | 298.33 |
| Feb 10, 2012 | 297.20 |
| Feb 9, 2012 | 296.06 |
| Feb 8, 2012 | 294.77 |
| Feb 7, 2012 | 293.51 |
| Feb 6, 2012 | 292.16 |
| Feb 3, 2012 | 290.80 |
| Feb 2, 2012 | 289.34 |
| Feb 1, 2012 | 288.00 |
| Jan 31, 2012 | 286.74 |
| Jan 30, 2012 | 285.55 |
| Jan 27, 2012 | 284.68 |
| Jan 26, 2012 | 283.58 |
| Jan 25, 2012 | 282.44 |
| Jan 24, 2012 | 281.30 |
| Jan 23, 2012 | 280.18 |
| Jan 20, 2012 | 279.04 |
| Jan 19, 2012 | 277.92 |
| Jan 18, 2012 | 277.04 |
| Jan 17, 2012 | 276.59 |
| Jan 13, 2012 | 276.24 |
| Jan 12, 2012 | 275.65 |
| Jan 11, 2012 | 274.87 |
| Jan 10, 2012 | 274.16 |
| Jan 9, 2012 | 273.59 |
| Jan 6, 2012 | 273.13 |
| Jan 5, 2012 | 272.83 |
| Jan 4, 2012 | 272.40 |
| Jan 3, 2012 | 271.80 |
| Dec 30, 2011 | 270.93 |
| Dec 29, 2011 | 269.77 |
| Dec 28, 2011 | 268.85 |
| Dec 27, 2011 | 268.16 |
| Dec 23, 2011 | 267.87 |
| Dec 22, 2011 | 267.77 |
| Dec 21, 2011 | 267.84 |
| Dec 20, 2011 | 268.20 |
| Dec 19, 2011 | 268.44 |
| Dec 16, 2011 | 268.71 |
| Dec 15, 2011 | 269.05 |
| Dec 14, 2011 | 269.42 |
| Dec 13, 2011 | 269.64 |
| Dec 12, 2011 | 269.88 |
| Dec 9, 2011 | 270.13 |
| Dec 8, 2011 | 270.35 |
| Dec 7, 2011 | 270.87 |
| Dec 6, 2011 | 271.33 |
| Dec 5, 2011 | 271.45 |
| Dec 2, 2011 | 271.82 |
| Dec 1, 2011 | 272.41 |
| Nov 30, 2011 | 273.05 |
| Nov 29, 2011 | 273.51 |
| Nov 28, 2011 | 274.08 |
| Nov 25, 2011 | 274.70 |
| Nov 23, 2011 | 275.39 |
| Nov 22, 2011 | 275.99 |
| Nov 21, 2011 | 276.17 |
| Nov 18, 2011 | 276.47 |
| Nov 17, 2011 | 276.32 |
| Nov 16, 2011 | 276.14 |
| Nov 15, 2011 | 275.92 |
| Nov 14, 2011 | 275.90 |
| Nov 11, 2011 | 276.16 |
| Nov 10, 2011 | 276.29 |
| Nov 9, 2011 | 276.71 |
| Nov 8, 2011 | 277.31 |
| Nov 7, 2011 | 277.33 |
| Nov 4, 2011 | 277.93 |
| Nov 3, 2011 | 278.53 |
| Nov 2, 2011 | 279.28 |
| Nov 1, 2011 | 279.88 |
| Oct 31, 2011 | 280.64 |
| Oct 28, 2011 | 280.99 |
| Oct 27, 2011 | 281.39 |
| Oct 26, 2011 | 281.77 |
| Oct 25, 2011 | 282.18 |
| Oct 24, 2011 | 282.84 |
| Oct 21, 2011 | 283.62 |
| Oct 20, 2011 | 284.84 |
| Oct 19, 2011 | 286.49 |
| Oct 18, 2011 | 287.62 |
| Oct 17, 2011 | 288.52 |
| Oct 14, 2011 | 289.52 |
| Oct 13, 2011 | 290.59 |
| Oct 12, 2011 | 291.89 |
| Oct 11, 2011 | 293.33 |
| Oct 10, 2011 | 294.88 |
| Oct 7, 2011 | 296.41 |
| Oct 6, 2011 | 298.14 |
| Oct 5, 2011 | 300.17 |
| Oct 4, 2011 | 302.59 |
| Oct 3, 2011 | 305.36 |
| Sep 30, 2011 | 308.20 |
| Sep 29, 2011 | 310.92 |
| Sep 28, 2011 | 313.32 |
| Sep 27, 2011 | 315.78 |
| Sep 26, 2011 | 318.13 |
| Sep 23, 2011 | 319.89 |
| Sep 22, 2011 | 321.70 |
| Sep 21, 2011 | 323.80 |
| Sep 20, 2011 | 325.69 |
| Sep 19, 2011 | 327.82 |
| Sep 16, 2011 | 330.15 |
| Sep 15, 2011 | 332.64 |
| Sep 14, 2011 | 334.94 |
| Sep 13, 2011 | 337.08 |
| Sep 12, 2011 | 338.90 |
| Sep 9, 2011 | 340.65 |
| Sep 8, 2011 | 342.38 |
| Sep 7, 2011 | 344.00 |
| Sep 6, 2011 | 345.38 |
| Sep 2, 2011 | 346.68 |
| Sep 1, 2011 | 348.20 |
| Aug 31, 2011 | 349.73 |
| Aug 30, 2011 | 351.49 |
| Aug 29, 2011 | 353.33 |
| Aug 26, 2011 | 355.31 |
| Aug 25, 2011 | 357.39 |
| Aug 24, 2011 | 359.47 |
| Aug 23, 2011 | 361.53 |
| Aug 22, 2011 | 362.88 |
| Aug 19, 2011 | 364.77 |
| Aug 18, 2011 | 366.84 |
| Aug 17, 2011 | 369.24 |
| Aug 16, 2011 | 371.42 |
| Aug 15, 2011 | 373.45 |
| Aug 12, 2011 | 375.14 |
| Aug 11, 2011 | 377.05 |
| Aug 10, 2011 | 379.15 |
| Aug 9, 2011 | 381.30 |
| Aug 8, 2011 | 383.95 |
| Aug 5, 2011 | 386.63 |
| Aug 4, 2011 | 389.23 |
| Aug 3, 2011 | 391.77 |
| Aug 2, 2011 | 393.89 |
| Aug 1, 2011 | 395.97 |
| Jul 29, 2011 | 398.20 |
| Jul 28, 2011 | 400.26 |
| Jul 27, 2011 | 403.10 |
| Jul 26, 2011 | 405.80 |
| Jul 25, 2011 | 408.02 |
| Jul 22, 2011 | 410.51 |
| Jul 21, 2011 | 412.97 |
| Jul 20, 2011 | 415.68 |
| Jul 19, 2011 | 418.39 |
| Jul 18, 2011 | 420.80 |
| Jul 15, 2011 | 423.43 |
| Jul 14, 2011 | 426.30 |
| Jul 13, 2011 | 429.01 |
| Jul 12, 2011 | 431.47 |
| Jul 11, 2011 | 433.51 |
| Jul 8, 2011 | 435.43 |
| Jul 7, 2011 | 437.53 |
| Jul 6, 2011 | 439.61 |
| Jul 5, 2011 | 442.84 |
| Jul 1, 2011 | 445.22 |
| Jun 30, 2011 | 448.47 |
| Jun 29, 2011 | 451.78 |
| Jun 28, 2011 | 455.19 |
| Jun 27, 2011 | 457.83 |
| Jun 24, 2011 | 460.60 |
| Jun 23, 2011 | 463.01 |
| Jun 22, 2011 | 465.94 |
| Jun 21, 2011 | 468.48 |
| Jun 20, 2011 | 471.15 |
| Jun 17, 2011 | 474.30 |
| Jun 16, 2011 | 477.81 |
| Jun 15, 2011 | 481.07 |
| Jun 14, 2011 | 484.61 |
| Jun 13, 2011 | 488.13 |
| Jun 10, 2011 | 490.95 |
| Jun 9, 2011 | 494.81 |
| Jun 8, 2011 | 499.37 |
| Jun 7, 2011 | 504.05 |
| Jun 6, 2011 | 509.57 |
| Jun 3, 2011 | 515.78 |
| Jun 2, 2011 | 521.86 |
| Jun 1, 2011 | 528.23 |
| May 31, 2011 | 534.29 |
| May 27, 2011 | 540.36 |
| May 26, 2011 | 546.80 |
| May 25, 2011 | 553.87 |
| May 24, 2011 | 560.30 |
| May 23, 2011 | 566.68 |
| May 20, 2011 | 573.08 |
| May 19, 2011 | 579.26 |
| May 18, 2011 | 585.14 |
| May 17, 2011 | 589.94 |
| May 16, 2011 | 594.52 |
| May 13, 2011 | 598.46 |
| May 12, 2011 | 601.99 |
| May 11, 2011 | 604.21 |
| May 10, 2011 | 606.61 |
| May 9, 2011 | 609.42 |
| May 6, 2011 | 611.76 |
| May 5, 2011 | 614.64 |
| May 4, 2011 | 617.54 |
| May 3, 2011 | 621.38 |
| May 2, 2011 | 625.23 |
| Apr 29, 2011 | 629.56 |
| Apr 28, 2011 | 633.49 |
| Apr 27, 2011 | 637.99 |
| Apr 26, 2011 | 642.40 |
| Apr 25, 2011 | 646.08 |
| Apr 21, 2011 | 649.71 |
| Apr 20, 2011 | 653.56 |
| Apr 19, 2011 | 656.63 |
| Apr 18, 2011 | 660.84 |
| Apr 15, 2011 | 665.10 |
| Apr 14, 2011 | 669.48 |
| Apr 13, 2011 | 674.03 |
| Apr 12, 2011 | 678.89 |
| Apr 11, 2011 | 683.46 |
| Apr 8, 2011 | 688.04 |
| Apr 7, 2011 | 692.66 |
| Apr 6, 2011 | 696.92 |
| Apr 5, 2011 | 701.20 |
| Apr 4, 2011 | 705.40 |
| Apr 1, 2011 | 709.62 |
| Mar 31, 2011 | 714.03 |
| Mar 30, 2011 | 718.95 |
| Mar 29, 2011 | 723.28 |
| Mar 28, 2011 | 728.03 |
| Mar 25, 2011 | 732.59 |
| Mar 24, 2011 | 737.18 |
| Mar 23, 2011 | 741.67 |
| Mar 22, 2011 | 746.27 |
| Mar 21, 2011 | 750.71 |
| Mar 18, 2011 | 754.85 |
| Mar 17, 2011 | 759.81 |
| Mar 16, 2011 | 764.23 |
| Mar 15, 2011 | 768.43 |
| Mar 14, 2011 | 772.48 |
| Mar 11, 2011 | 776.42 |
| Mar 10, 2011 | 780.56 |
| Mar 9, 2011 | 784.70 |
| Mar 8, 2011 | 788.54 |
| Mar 7, 2011 | 792.44 |
| Mar 4, 2011 | 795.99 |
| Mar 3, 2011 | 799.75 |
| Mar 2, 2011 | 803.77 |
| Mar 1, 2011 | 807.39 |
| Feb 28, 2011 | 810.87 |
| Feb 25, 2011 | 813.91 |
| Feb 24, 2011 | 816.49 |
| Feb 23, 2011 | 819.39 |
| Feb 22, 2011 | 822.33 |
| Feb 18, 2011 | 824.48 |
| Feb 17, 2011 | 826.62 |
| Feb 16, 2011 | 828.91 |
| Feb 15, 2011 | 831.29 |
| Feb 14, 2011 | 833.69 |
| Feb 11, 2011 | 835.25 |
| Feb 10, 2011 | 836.57 |
| Feb 9, 2011 | 836.71 |
| Feb 8, 2011 | 837.49 |
| Feb 7, 2011 | 837.37 |
| Feb 4, 2011 | 837.01 |
| Feb 3, 2011 | 836.53 |
| Feb 2, 2011 | 836.71 |
| Feb 1, 2011 | 836.67 |
| Jan 31, 2011 | 836.61 |
| Jan 28, 2011 | 835.89 |
| Jan 27, 2011 | 835.83 |
| Jan 26, 2011 | 835.35 |
| Jan 25, 2011 | 834.33 |
| Jan 24, 2011 | 833.40 |
| Jan 21, 2011 | 831.84 |
| Jan 20, 2011 | 829.46 |
| Jan 19, 2011 | 826.88 |
| Jan 18, 2011 | 824.84 |
| Jan 14, 2011 | 820.12 |
| Jan 13, 2011 | 814.66 |
| Jan 12, 2011 | 809.14 |
| Jan 11, 2011 | 803.26 |
| Jan 10, 2011 | 796.78 |
| Jan 7, 2011 | 790.20 |
| Jan 6, 2011 | 783.30 |
| Jan 5, 2011 | 777.18 |
| Jan 4, 2011 | 770.15 |
| Jan 3, 2011 | 763.31 |
| Dec 31, 2010 | 756.77 |
| Dec 30, 2010 | 750.17 |
| Dec 29, 2010 | 743.87 |
| Dec 28, 2010 | 737.18 |
| Dec 27, 2010 | 730.60 |
| Dec 22, 2010 | 724.54 |
| Dec 21, 2010 | 719.50 |
| Dec 20, 2010 | 714.88 |