Catheter Precision (VTAK) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Catheter Precision | 2.01 Mn | 1.20 Mn | 390,000.00 | 0.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.92 |
| May 29, 2026 | 0.88 |
| May 28, 2026 | 0.89 |
| May 27, 2026 | 0.90 |
| May 26, 2026 | 0.85 |
| May 22, 2026 | 0.85 |
| May 21, 2026 | 0.78 |
| May 20, 2026 | 0.79 |
| May 19, 2026 | 0.83 |
| May 18, 2026 | 0.84 |
| May 15, 2026 | 0.76 |
| May 14, 2026 | 0.77 |
| May 13, 2026 | 0.83 |
| May 12, 2026 | 0.89 |
| May 11, 2026 | 0.81 |
| May 8, 2026 | 0.83 |
| May 7, 2026 | 0.89 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 0.93 |
| May 4, 2026 | 0.94 |
| May 1, 2026 | 0.95 |
| Apr 30, 2026 | 0.95 |
| Apr 29, 2026 | 0.94 |
| Apr 28, 2026 | 0.93 |
| Apr 27, 2026 | 0.90 |
| Apr 24, 2026 | 0.93 |
| Apr 23, 2026 | 0.94 |
| Apr 22, 2026 | 0.96 |
| Apr 21, 2026 | 0.95 |
| Apr 20, 2026 | 0.98 |
| Apr 17, 2026 | 0.88 |
| Apr 16, 2026 | 0.89 |
| Apr 15, 2026 | 1.03 |
| Apr 14, 2026 | 1.13 |
| Apr 13, 2026 | 1.22 |
| Apr 10, 2026 | 1.19 |
| Apr 9, 2026 | 1.21 |
| Apr 8, 2026 | 0.86 |
| Apr 7, 2026 | 0.88 |
| Apr 6, 2026 | 0.95 |
| Apr 2, 2026 | 0.93 |
| Apr 1, 2026 | 0.94 |
| Mar 31, 2026 | 1.01 |
| Mar 30, 2026 | 1.05 |
| Mar 27, 2026 | 1.09 |
| Mar 26, 2026 | 1.11 |
| Mar 25, 2026 | 1.15 |
| Mar 24, 2026 | 1.20 |
| Mar 23, 2026 | 1.19 |
| Mar 20, 2026 | 1.23 |
| Mar 19, 2026 | 1.31 |
| Mar 18, 2026 | 1.30 |
| Mar 17, 2026 | 1.31 |
| Mar 16, 2026 | 1.41 |
| Mar 13, 2026 | 1.36 |
| Mar 12, 2026 | 1.47 |
| Mar 11, 2026 | 1.60 |
| Mar 10, 2026 | 1.72 |
| Mar 9, 2026 | 1.37 |
| Mar 6, 2026 | 1.41 |
| Mar 5, 2026 | 1.44 |
| Mar 4, 2026 | 1.45 |
| Mar 3, 2026 | 1.55 |
| Mar 2, 2026 | 1.58 |
| Feb 27, 2026 | 1.66 |
| Feb 26, 2026 | 1.63 |
| Feb 25, 2026 | 1.63 |
| Feb 24, 2026 | 1.61 |
| Feb 23, 2026 | 1.60 |
| Feb 20, 2026 | 1.66 |
| Feb 19, 2026 | 1.59 |
| Feb 18, 2026 | 1.70 |
| Feb 17, 2026 | 1.60 |
| Feb 13, 2026 | 1.43 |
| Feb 12, 2026 | 1.27 |
| Feb 11, 2026 | 1.90 |
| Feb 10, 2026 | 1.95 |
| Feb 9, 2026 | 1.93 |
| Feb 6, 2026 | 1.89 |
| Feb 5, 2026 | 1.78 |
| Feb 4, 2026 | 1.87 |
| Feb 3, 2026 | 1.84 |
| Feb 2, 2026 | 1.88 |
| Jan 30, 2026 | 1.94 |
| Jan 29, 2026 | 2.08 |
| Jan 28, 2026 | 2.09 |
| Jan 27, 2026 | 2.12 |
| Jan 26, 2026 | 2.24 |
| Jan 23, 2026 | 2.30 |
| Jan 22, 2026 | 2.22 |
| Jan 21, 2026 | 2.01 |
| Jan 20, 2026 | 2.09 |
| Jan 16, 2026 | 2.13 |
| Jan 15, 2026 | 2.26 |
| Jan 14, 2026 | 2.02 |
| Jan 13, 2026 | 2.05 |
| Jan 12, 2026 | 2.01 |
| Jan 9, 2026 | 1.98 |
| Jan 8, 2026 | 2.03 |
| Jan 7, 2026 | 2.00 |
| Jan 6, 2026 | 2.01 |
| Jan 5, 2026 | 2.04 |
| Jan 2, 2026 | 2.01 |
| Dec 31, 2025 | 1.83 |
| Dec 30, 2025 | 1.56 |
| Dec 29, 2025 | 1.56 |
| Dec 26, 2025 | 1.68 |
| Dec 24, 2025 | 1.78 |
| Dec 23, 2025 | 1.81 |
| Dec 22, 2025 | 1.86 |
| Dec 19, 2025 | 1.98 |
| Dec 18, 2025 | 2.22 |
| Dec 17, 2025 | 2.20 |
| Dec 16, 2025 | 2.19 |
| Dec 15, 2025 | 2.23 |
| Dec 12, 2025 | 2.53 |
| Dec 11, 2025 | 2.70 |
| Dec 10, 2025 | 3.00 |
| Dec 9, 2025 | 2.79 |
| Dec 8, 2025 | 2.95 |
| Dec 5, 2025 | 2.38 |
| Dec 4, 2025 | 2.42 |
| Dec 3, 2025 | 2.38 |
| Dec 2, 2025 | 2.10 |
| Dec 1, 2025 | 2.05 |
| Nov 28, 2025 | 2.12 |
| Nov 26, 2025 | 2.05 |
| Nov 25, 2025 | 2.07 |
| Nov 24, 2025 | 1.85 |
| Nov 21, 2025 | 1.57 |
| Nov 20, 2025 | 1.55 |
| Nov 19, 2025 | 1.72 |
| Nov 18, 2025 | 1.77 |
| Nov 17, 2025 | 1.80 |
| Nov 14, 2025 | 1.94 |
| Nov 13, 2025 | 2.05 |
| Nov 12, 2025 | 2.31 |
| Nov 11, 2025 | 2.32 |
| Nov 10, 2025 | 2.23 |
| Nov 7, 2025 | 2.22 |
| Nov 6, 2025 | 2.23 |
| Nov 5, 2025 | 2.28 |
| Nov 4, 2025 | 2.27 |
| Nov 3, 2025 | 2.40 |
| Oct 31, 2025 | 2.45 |
| Oct 30, 2025 | 2.40 |
| Oct 29, 2025 | 2.44 |
| Oct 28, 2025 | 2.56 |
| Oct 27, 2025 | 2.63 |
| Oct 24, 2025 | 2.66 |
| Oct 23, 2025 | 2.68 |
| Oct 22, 2025 | 2.55 |
| Oct 21, 2025 | 2.70 |
| Oct 20, 2025 | 2.64 |
| Oct 17, 2025 | 2.59 |
| Oct 16, 2025 | 2.63 |
| Oct 15, 2025 | 2.66 |
| Oct 14, 2025 | 2.72 |
| Oct 13, 2025 | 2.58 |
| Oct 10, 2025 | 2.76 |
| Oct 9, 2025 | 2.86 |
| Oct 8, 2025 | 2.81 |
| Oct 7, 2025 | 2.55 |
| Oct 6, 2025 | 2.54 |
| Oct 3, 2025 | 2.56 |
| Oct 2, 2025 | 2.60 |
| Oct 1, 2025 | 2.64 |
| Sep 30, 2025 | 2.52 |
| Sep 29, 2025 | 2.56 |
| Sep 26, 2025 | 2.35 |
| Sep 25, 2025 | 2.26 |
| Sep 24, 2025 | 2.38 |
| Sep 23, 2025 | 2.41 |
| Sep 22, 2025 | 2.44 |
| Sep 19, 2025 | 2.40 |
| Sep 18, 2025 | 2.69 |
| Sep 17, 2025 | 2.69 |
| Sep 16, 2025 | 2.50 |
| Sep 15, 2025 | 2.53 |
| Sep 12, 2025 | 2.45 |
| Sep 11, 2025 | 2.50 |
| Sep 10, 2025 | 2.44 |
| Sep 9, 2025 | 2.44 |
| Sep 8, 2025 | 2.48 |
| Sep 5, 2025 | 2.47 |
| Sep 4, 2025 | 2.54 |
| Sep 3, 2025 | 2.54 |
| Sep 2, 2025 | 2.48 |
| Aug 29, 2025 | 2.50 |
| Aug 28, 2025 | 2.58 |
| Aug 27, 2025 | 2.45 |
| Aug 26, 2025 | 2.79 |
| Aug 25, 2025 | 2.94 |
| Aug 22, 2025 | 3.02 |
| Aug 21, 2025 | 2.98 |
| Aug 20, 2025 | 3.02 |
| Aug 19, 2025 | 3.16 |
| Aug 18, 2025 | 4.25 |
| Aug 15, 2025 | 2.61 |
| Aug 14, 2025 | 2.92 |
| Aug 13, 2025 | 3.25 |
| Aug 12, 2025 | 3.29 |
| Aug 11, 2025 | 3.38 |
| Aug 8, 2025 | 3.62 |
| Aug 7, 2025 | 3.39 |
| Aug 6, 2025 | 2.98 |
| Aug 5, 2025 | 3.02 |
| Aug 4, 2025 | 3.28 |
| Aug 1, 2025 | 3.29 |
| Jul 31, 2025 | 2.95 |
| Jul 30, 2025 | 3.18 |
| Jul 29, 2025 | 3.40 |
| Jul 28, 2025 | 4.12 |
| Jul 25, 2025 | 4.16 |
| Jul 24, 2025 | 4.41 |
| Jul 23, 2025 | 4.27 |
| Jul 22, 2025 | 4.47 |
| Jul 21, 2025 | 4.52 |
| Jul 18, 2025 | 4.41 |
| Jul 17, 2025 | 4.25 |
| Jul 16, 2025 | 4.28 |
| Jul 15, 2025 | 4.24 |
| Jul 14, 2025 | 4.48 |
| Jul 11, 2025 | 4.59 |
| Jul 10, 2025 | 4.56 |
| Jul 9, 2025 | 4.48 |
| Jul 8, 2025 | 4.64 |
| Jul 7, 2025 | 4.51 |
| Jul 3, 2025 | 4.42 |
| Jul 2, 2025 | 4.64 |
| Jul 1, 2025 | 4.41 |
| Jun 30, 2025 | 4.60 |
| Jun 27, 2025 | 4.51 |
| Jun 26, 2025 | 4.75 |
| Jun 25, 2025 | 4.64 |
| Jun 24, 2025 | 4.72 |
| Jun 23, 2025 | 5.11 |
| Jun 20, 2025 | 5.70 |
| Jun 18, 2025 | 6.20 |
| Jun 17, 2025 | 6.32 |
| Jun 16, 2025 | 6.55 |
| Jun 13, 2025 | 6.93 |
| Jun 12, 2025 | 8.17 |
| Jun 11, 2025 | 11.40 |
| Jun 10, 2025 | 4.30 |
| Jun 9, 2025 | 4.27 |
| Jun 6, 2025 | 4.02 |
| Jun 5, 2025 | 3.90 |
| Jun 4, 2025 | 3.82 |
| Jun 3, 2025 | 3.73 |
| Jun 2, 2025 | 3.67 |
| May 30, 2025 | 3.51 |
| May 29, 2025 | 3.59 |
| May 28, 2025 | 3.55 |
| May 27, 2025 | 3.57 |
| May 23, 2025 | 4.56 |
| May 22, 2025 | 3.99 |
| May 21, 2025 | 5.74 |
| May 20, 2025 | 5.32 |
| May 19, 2025 | 5.41 |
| May 16, 2025 | 5.51 |
| May 15, 2025 | 5.79 |
| May 14, 2025 | 5.66 |
| May 13, 2025 | 5.83 |
| May 12, 2025 | 5.58 |
| May 9, 2025 | 5.43 |
| May 8, 2025 | 4.94 |
| May 7, 2025 | 5.32 |
| May 6, 2025 | 5.20 |
| May 5, 2025 | 5.26 |
| May 2, 2025 | 5.13 |
| May 1, 2025 | 5.11 |
| Apr 30, 2025 | 5.32 |
| Apr 29, 2025 | 5.35 |
| Apr 28, 2025 | 5.51 |
| Apr 25, 2025 | 5.51 |
| Apr 24, 2025 | 5.41 |
| Apr 23, 2025 | 6.08 |
| Apr 22, 2025 | 5.81 |
| Apr 21, 2025 | 5.66 |
| Apr 17, 2025 | 6.08 |
| Apr 16, 2025 | 6.36 |
| Apr 15, 2025 | 6.14 |
| Apr 14, 2025 | 6.33 |
| Apr 11, 2025 | 6.23 |
| Apr 10, 2025 | 5.89 |
| Apr 9, 2025 | 5.70 |
| Apr 8, 2025 | 5.70 |
| Apr 7, 2025 | 5.70 |
| Apr 4, 2025 | 6.11 |
| Apr 3, 2025 | 6.37 |
| Apr 2, 2025 | 6.50 |
| Apr 1, 2025 | 6.63 |
| Mar 31, 2025 | 6.54 |
| Mar 28, 2025 | 6.74 |
| Mar 27, 2025 | 7.19 |
| Mar 26, 2025 | 7.09 |
| Mar 25, 2025 | 7.33 |
| Mar 24, 2025 | 7.49 |
| Mar 21, 2025 | 7.98 |
| Mar 20, 2025 | 7.08 |
| Mar 19, 2025 | 7.43 |
| Mar 18, 2025 | 7.58 |
| Mar 17, 2025 | 7.79 |
| Mar 14, 2025 | 7.31 |
| Mar 13, 2025 | 6.83 |
| Mar 12, 2025 | 6.98 |
| Mar 11, 2025 | 7.25 |
| Mar 10, 2025 | 6.38 |
| Mar 7, 2025 | 6.08 |
| Mar 6, 2025 | 6.33 |
| Mar 5, 2025 | 6.24 |
| Mar 4, 2025 | 6.34 |
| Mar 3, 2025 | 6.05 |
| Feb 28, 2025 | 6.65 |
| Feb 27, 2025 | 6.63 |
| Feb 26, 2025 | 6.55 |
| Feb 25, 2025 | 6.39 |
| Feb 24, 2025 | 6.78 |
| Feb 21, 2025 | 6.59 |
| Feb 20, 2025 | 6.76 |
| Feb 19, 2025 | 7.03 |
| Feb 18, 2025 | 7.03 |
| Feb 14, 2025 | 7.35 |
| Feb 13, 2025 | 7.13 |
| Feb 12, 2025 | 6.83 |
| Feb 11, 2025 | 7.07 |
| Feb 10, 2025 | 7.28 |
| Feb 7, 2025 | 7.35 |
| Feb 6, 2025 | 7.33 |
| Feb 5, 2025 | 7.35 |
| Feb 4, 2025 | 7.22 |
| Feb 3, 2025 | 7.41 |
| Jan 31, 2025 | 7.69 |
| Jan 30, 2025 | 7.80 |
| Jan 29, 2025 | 7.97 |
| Jan 28, 2025 | 7.98 |
| Jan 27, 2025 | 7.78 |
| Jan 24, 2025 | 7.79 |
| Jan 23, 2025 | 8.11 |
| Jan 22, 2025 | 8.08 |
| Jan 21, 2025 | 8.65 |
| Jan 17, 2025 | 8.72 |
| Jan 16, 2025 | 8.84 |
| Jan 15, 2025 | 8.47 |
| Jan 14, 2025 | 8.98 |
| Jan 13, 2025 | 8.36 |
| Jan 10, 2025 | 10.13 |
| Jan 8, 2025 | 10.07 |
| Jan 7, 2025 | 10.72 |
| Jan 6, 2025 | 10.64 |
| Jan 3, 2025 | 10.07 |
| Jan 2, 2025 | 8.53 |
| Dec 31, 2024 | 8.57 |
| Dec 30, 2024 | 7.94 |
| Dec 27, 2024 | 7.73 |
| Dec 26, 2024 | 7.96 |
| Dec 24, 2024 | 7.18 |
| Dec 23, 2024 | 6.59 |
| Dec 20, 2024 | 6.27 |
| Dec 19, 2024 | 6.21 |
| Dec 18, 2024 | 6.23 |
| Dec 17, 2024 | 6.48 |
| Dec 16, 2024 | 6.71 |
| Dec 13, 2024 | 6.73 |
| Dec 12, 2024 | 7.03 |
| Dec 11, 2024 | 7.11 |
| Dec 10, 2024 | 7.67 |
| Dec 9, 2024 | 6.94 |
| Dec 6, 2024 | 6.73 |
| Dec 5, 2024 | 6.78 |
| Dec 4, 2024 | 7.16 |
| Dec 3, 2024 | 7.30 |
| Dec 2, 2024 | 7.35 |
| Nov 29, 2024 | 8.16 |
| Nov 27, 2024 | 7.96 |
| Nov 26, 2024 | 7.98 |
| Nov 25, 2024 | 7.84 |
| Nov 22, 2024 | 8.02 |
| Nov 21, 2024 | 8.09 |
| Nov 20, 2024 | 7.98 |
| Nov 19, 2024 | 8.35 |
| Nov 18, 2024 | 8.14 |
| Nov 15, 2024 | 8.93 |
| Nov 14, 2024 | 9.50 |
| Nov 13, 2024 | 9.12 |
| Nov 12, 2024 | 8.26 |
| Nov 11, 2024 | 8.74 |
| Nov 8, 2024 | 9.07 |
| Nov 7, 2024 | 9.31 |
| Nov 6, 2024 | 8.93 |
| Nov 5, 2024 | 9.33 |
| Nov 4, 2024 | 9.69 |
| Nov 1, 2024 | 9.65 |
| Oct 31, 2024 | 9.28 |
| Oct 30, 2024 | 9.69 |
| Oct 29, 2024 | 10.46 |
| Oct 28, 2024 | 10.68 |
| Oct 25, 2024 | 11.78 |
| Oct 24, 2024 | 16.64 |
| Oct 23, 2024 | 15.08 |
| Oct 22, 2024 | 17.29 |
| Oct 21, 2024 | 17.39 |
| Oct 18, 2024 | 17.29 |
| Oct 17, 2024 | 8.37 |
| Oct 16, 2024 | 8.19 |
| Oct 15, 2024 | 7.09 |
| Oct 14, 2024 | 6.65 |
| Oct 11, 2024 | 6.65 |
| Oct 10, 2024 | 6.74 |
| Oct 9, 2024 | 6.18 |
| Oct 8, 2024 | 6.24 |
| Oct 7, 2024 | 6.38 |
| Oct 4, 2024 | 6.86 |
| Oct 3, 2024 | 6.86 |
| Oct 2, 2024 | 6.95 |
| Oct 1, 2024 | 7.37 |
| Sep 30, 2024 | 7.51 |
| Sep 27, 2024 | 8.20 |
| Sep 26, 2024 | 8.09 |
| Sep 25, 2024 | 8.89 |
| Sep 24, 2024 | 10.12 |
| Sep 23, 2024 | 8.72 |
| Sep 20, 2024 | 8.55 |
| Sep 19, 2024 | 8.84 |
| Sep 18, 2024 | 8.51 |
| Sep 17, 2024 | 8.33 |
| Sep 16, 2024 | 8.55 |
| Sep 13, 2024 | 8.16 |
| Sep 12, 2024 | 8.06 |
| Sep 11, 2024 | 7.53 |
| Sep 10, 2024 | 7.64 |
| Sep 9, 2024 | 7.88 |
| Sep 6, 2024 | 7.64 |
| Sep 5, 2024 | 8.55 |
| Sep 4, 2024 | 9.14 |
| Sep 3, 2024 | 10.07 |
| Aug 30, 2024 | 11.23 |
| Aug 29, 2024 | 25.84 |
| Aug 28, 2024 | 33.63 |
| Aug 27, 2024 | 35.34 |
| Aug 26, 2024 | 35.53 |
| Aug 23, 2024 | 35.72 |
| Aug 22, 2024 | 36.67 |
| Aug 21, 2024 | 37.43 |
| Aug 20, 2024 | 32.11 |
| Aug 19, 2024 | 41.99 |
| Aug 16, 2024 | 30.21 |
| Aug 15, 2024 | 30.66 |
| Aug 14, 2024 | 30.21 |
| Aug 13, 2024 | 29.55 |
| Aug 12, 2024 | 27.40 |
| Aug 9, 2024 | 26.22 |
| Aug 8, 2024 | 29.64 |
| Aug 7, 2024 | 29.26 |
| Aug 6, 2024 | 30.78 |
| Aug 5, 2024 | 29.77 |
| Aug 2, 2024 | 31.16 |
| Aug 1, 2024 | 30.78 |
| Jul 31, 2024 | 32.11 |
| Jul 30, 2024 | 32.49 |
| Jul 29, 2024 | 32.49 |
| Jul 26, 2024 | 33.06 |
| Jul 25, 2024 | 31.54 |
| Jul 24, 2024 | 34.54 |
| Jul 23, 2024 | 42.75 |
| Jul 22, 2024 | 50.67 |
| Jul 19, 2024 | 51.30 |
| Jul 18, 2024 | 53.20 |
| Jul 17, 2024 | 57.95 |
| Jul 16, 2024 | 59.85 |
| Jul 15, 2024 | 59.28 |
| Jul 12, 2024 | 72.77 |
| Jul 11, 2024 | 70.68 |
| Jul 10, 2024 | 75.98 |
| Jul 9, 2024 | 71.06 |
| Jul 8, 2024 | 67.13 |
| Jul 5, 2024 | 67.26 |
| Jul 3, 2024 | 71.50 |
| Jul 2, 2024 | 66.46 |
| Jul 1, 2024 | 72.20 |
| Jun 28, 2024 | 111.15 |
| Jun 27, 2024 | 112.10 |
| Jun 26, 2024 | 118.94 |
| Jun 25, 2024 | 121.62 |
| Jun 24, 2024 | 115.52 |
| Jun 21, 2024 | 114.78 |
| Jun 20, 2024 | 100.66 |
| Jun 18, 2024 | 97.87 |
| Jun 17, 2024 | 98.80 |
| Jun 14, 2024 | 103.08 |
| Jun 13, 2024 | 100.72 |
| Jun 12, 2024 | 114.02 |
| Jun 11, 2024 | 103.82 |
| Jun 10, 2024 | 97.19 |
| Jun 7, 2024 | 98.80 |
| Jun 6, 2024 | 102.60 |
| Jun 5, 2024 | 93.14 |
| Jun 4, 2024 | 94.24 |
| Jun 3, 2024 | 98.42 |
| May 31, 2024 | 95.00 |
| May 30, 2024 | 95.57 |
| May 29, 2024 | 97.39 |
| May 28, 2024 | 99.87 |
| May 24, 2024 | 99.87 |
| May 23, 2024 | 101.61 |
| May 22, 2024 | 103.97 |
| May 21, 2024 | 109.35 |
| May 20, 2024 | 108.34 |
| May 17, 2024 | 110.79 |
| May 16, 2024 | 115.90 |
| May 15, 2024 | 112.22 |
| May 14, 2024 | 113.76 |
| May 13, 2024 | 115.43 |
| May 10, 2024 | 114.00 |
| May 9, 2024 | 109.12 |
| May 8, 2024 | 109.65 |
| May 7, 2024 | 105.64 |
| May 6, 2024 | 104.69 |
| May 3, 2024 | 106.40 |
| May 2, 2024 | 99.75 |
| May 1, 2024 | 99.89 |
| Apr 30, 2024 | 104.29 |
| Apr 29, 2024 | 106.40 |
| Apr 26, 2024 | 103.98 |
| Apr 25, 2024 | 104.50 |
| Apr 24, 2024 | 109.25 |
| Apr 23, 2024 | 86.59 |
| Apr 22, 2024 | 84.55 |
| Apr 19, 2024 | 83.85 |
| Apr 18, 2024 | 91.43 |
| Apr 17, 2024 | 84.19 |
| Apr 16, 2024 | 87.21 |
| Apr 15, 2024 | 88.01 |
| Apr 12, 2024 | 92.25 |
| Apr 11, 2024 | 84.55 |
| Apr 10, 2024 | 93.29 |
| Apr 9, 2024 | 97.85 |
| Apr 8, 2024 | 95.95 |
| Apr 5, 2024 | 96.14 |
| Apr 4, 2024 | 95.08 |
| Apr 3, 2024 | 100.34 |
| Apr 2, 2024 | 94.98 |
| Apr 1, 2024 | 94.66 |
| Mar 28, 2024 | 92.34 |
| Mar 27, 2024 | 93.10 |
| Mar 26, 2024 | 93.12 |
| Mar 25, 2024 | 95.20 |
| Mar 22, 2024 | 95.76 |
| Mar 21, 2024 | 98.99 |
| Mar 20, 2024 | 101.20 |
| Mar 19, 2024 | 96.90 |
| Mar 18, 2024 | 96.90 |
| Mar 15, 2024 | 80.64 |
| Mar 14, 2024 | 110.11 |
| Mar 13, 2024 | 103.36 |
| Mar 12, 2024 | 110.81 |
| Mar 11, 2024 | 115.90 |
| Mar 8, 2024 | 108.30 |
| Mar 7, 2024 | 108.11 |
| Mar 6, 2024 | 106.23 |
| Mar 5, 2024 | 98.80 |
| Mar 4, 2024 | 102.60 |
| Mar 1, 2024 | 95.00 |
| Feb 29, 2024 | 93.86 |
| Feb 28, 2024 | 92.93 |
| Feb 27, 2024 | 85.50 |
| Feb 26, 2024 | 79.80 |
| Feb 23, 2024 | 77.92 |
| Feb 22, 2024 | 79.06 |
| Feb 21, 2024 | 79.23 |
| Feb 20, 2024 | 78.85 |
| Feb 16, 2024 | 82.48 |
| Feb 15, 2024 | 78.13 |
| Feb 14, 2024 | 80.07 |
| Feb 13, 2024 | 77.50 |
| Feb 12, 2024 | 76.00 |
| Feb 9, 2024 | 78.05 |
| Feb 8, 2024 | 79.99 |
| Feb 7, 2024 | 79.99 |
| Feb 6, 2024 | 80.14 |
| Feb 5, 2024 | 81.53 |
| Feb 2, 2024 | 87.38 |
| Feb 1, 2024 | 89.21 |
| Jan 31, 2024 | 91.20 |
| Jan 30, 2024 | 109.44 |
| Jan 29, 2024 | 108.87 |
| Jan 26, 2024 | 98.80 |
| Jan 25, 2024 | 112.08 |
| Jan 24, 2024 | 87.42 |
| Jan 23, 2024 | 105.09 |
| Jan 22, 2024 | 91.20 |
| Jan 19, 2024 | 80.75 |
| Jan 18, 2024 | 74.67 |
| Jan 17, 2024 | 75.43 |
| Jan 16, 2024 | 74.54 |
| Jan 12, 2024 | 74.56 |
| Jan 11, 2024 | 74.63 |
| Jan 10, 2024 | 74.03 |
| Jan 9, 2024 | 74.87 |
| Jan 8, 2024 | 74.16 |
| Jan 5, 2024 | 76.00 |
| Jan 4, 2024 | 76.71 |
| Jan 3, 2024 | 75.70 |
| Jan 2, 2024 | 76.67 |
| Dec 29, 2023 | 76.82 |
| Dec 28, 2023 | 76.47 |
| Dec 27, 2023 | 75.03 |
| Dec 26, 2023 | 76.95 |
| Dec 22, 2023 | 78.85 |
| Dec 21, 2023 | 76.32 |
| Dec 20, 2023 | 79.73 |
| Dec 19, 2023 | 83.60 |
| Dec 18, 2023 | 87.40 |
| Dec 15, 2023 | 91.20 |
| Dec 14, 2023 | 89.28 |
| Dec 13, 2023 | 88.16 |
| Dec 12, 2023 | 89.87 |
| Dec 11, 2023 | 90.04 |
| Dec 8, 2023 | 88.89 |
| Dec 7, 2023 | 87.59 |
| Dec 6, 2023 | 88.45 |
| Dec 5, 2023 | 91.22 |
| Dec 4, 2023 | 91.96 |
| Dec 1, 2023 | 94.24 |
| Nov 30, 2023 | 94.81 |
| Nov 29, 2023 | 97.66 |
| Nov 28, 2023 | 91.20 |
| Nov 27, 2023 | 83.60 |
| Nov 24, 2023 | 86.51 |
| Nov 22, 2023 | 79.23 |
| Nov 21, 2023 | 78.57 |
| Nov 20, 2023 | 78.87 |
| Nov 17, 2023 | 83.75 |
| Nov 16, 2023 | 85.45 |
| Nov 15, 2023 | 82.92 |
| Nov 14, 2023 | 77.92 |
| Nov 13, 2023 | 81.66 |
| Nov 10, 2023 | 81.70 |
| Nov 9, 2023 | 83.79 |
| Nov 8, 2023 | 83.17 |
| Nov 7, 2023 | 78.68 |
| Nov 6, 2023 | 80.60 |
| Nov 3, 2023 | 85.92 |
| Nov 2, 2023 | 85.50 |
| Nov 1, 2023 | 82.84 |
| Oct 31, 2023 | 82.94 |
| Oct 30, 2023 | 79.59 |
| Oct 27, 2023 | 79.82 |
| Oct 26, 2023 | 75.03 |
| Oct 25, 2023 | 72.58 |
| Oct 24, 2023 | 73.15 |
| Oct 23, 2023 | 72.22 |
| Oct 20, 2023 | 74.10 |
| Oct 19, 2023 | 71.92 |
| Oct 18, 2023 | 73.91 |
| Oct 17, 2023 | 72.49 |
| Oct 16, 2023 | 73.44 |
| Oct 13, 2023 | 75.05 |
| Oct 12, 2023 | 76.35 |
| Oct 11, 2023 | 77.90 |
| Oct 10, 2023 | 82.65 |
| Oct 9, 2023 | 81.61 |
| Oct 6, 2023 | 77.90 |
| Oct 5, 2023 | 68.97 |
| Oct 4, 2023 | 68.78 |
| Oct 3, 2023 | 77.81 |
| Oct 2, 2023 | 85.50 |
| Sep 29, 2023 | 84.42 |
| Sep 28, 2023 | 85.50 |
| Sep 27, 2023 | 86.83 |
| Sep 26, 2023 | 90.71 |
| Sep 25, 2023 | 88.03 |
| Sep 22, 2023 | 91.20 |
| Sep 21, 2023 | 100.93 |
| Sep 20, 2023 | 103.51 |
| Sep 19, 2023 | 101.65 |
| Sep 18, 2023 | 101.77 |
| Sep 15, 2023 | 109.25 |
| Sep 14, 2023 | 100.23 |
| Sep 13, 2023 | 101.46 |
| Sep 12, 2023 | 106.70 |
| Sep 11, 2023 | 108.30 |
| Sep 8, 2023 | 102.60 |
| Sep 7, 2023 | 109.06 |
| Sep 6, 2023 | 109.21 |
| Sep 5, 2023 | 108.30 |
| Sep 1, 2023 | 102.79 |
| Aug 31, 2023 | 105.93 |
| Aug 30, 2023 | 98.88 |
| Aug 29, 2023 | 99.24 |
| Aug 28, 2023 | 93.10 |
| Aug 25, 2023 | 94.79 |
| Aug 24, 2023 | 106.12 |
| Aug 23, 2023 | 105.83 |
| Aug 22, 2023 | 103.10 |
| Aug 21, 2023 | 104.03 |
| Aug 18, 2023 | 103.34 |
| Aug 17, 2023 | 112.86 |
| Aug 16, 2023 | 102.60 |
| Aug 15, 2023 | 116.85 |
| Aug 14, 2023 | 121.53 |
| Aug 11, 2023 | 119.93 |
| Aug 10, 2023 | 127.10 |
| Aug 9, 2023 | 123.50 |
| Aug 8, 2023 | 124.38 |
| Aug 7, 2023 | 136.80 |
| Aug 4, 2023 | 119.34 |
| Aug 3, 2023 | 121.13 |
| Aug 2, 2023 | 120.94 |
| Aug 1, 2023 | 123.24 |
| Jul 31, 2023 | 120.04 |
| Jul 28, 2023 | 117.80 |
| Jul 27, 2023 | 126.89 |
| Jul 26, 2023 | 125.40 |
| Jul 25, 2023 | 124.83 |
| Jul 24, 2023 | 128.44 |
| Jul 21, 2023 | 128.82 |
| Jul 20, 2023 | 130.15 |
| Jul 19, 2023 | 134.90 |
| Jul 18, 2023 | 134.92 |
| Jul 17, 2023 | 136.82 |
| Jul 14, 2023 | 139.84 |
| Jul 13, 2023 | 146.13 |
| Jul 12, 2023 | 145.05 |
| Jul 11, 2023 | 145.62 |
| Jul 10, 2023 | 132.99 |
| Jul 7, 2023 | 142.31 |
| Jul 6, 2023 | 150.10 |
| Jul 5, 2023 | 161.52 |
| Jul 3, 2023 | 169.10 |
| Jun 30, 2023 | 174.80 |
| Jun 29, 2023 | 179.48 |
| Jun 28, 2023 | 178.60 |
| Jun 27, 2023 | 186.21 |
| Jun 26, 2023 | 182.82 |
| Jun 23, 2023 | 191.64 |
| Jun 22, 2023 | 193.81 |
| Jun 21, 2023 | 205.21 |
| Jun 20, 2023 | 205.21 |
| Jun 16, 2023 | 201.41 |
| Jun 15, 2023 | 205.21 |
| Jun 14, 2023 | 209.01 |
| Jun 13, 2023 | 207.11 |
| Jun 12, 2023 | 220.41 |
| Jun 9, 2023 | 210.91 |
| Jun 8, 2023 | 214.71 |
| Jun 7, 2023 | 214.71 |
| Jun 6, 2023 | 214.71 |
| Jun 5, 2023 | 203.31 |
| Jun 2, 2023 | 199.51 |
| Jun 1, 2023 | 205.21 |
| May 31, 2023 | 199.51 |
| May 30, 2023 | 198.56 |
| May 26, 2023 | 202.36 |
| May 25, 2023 | 201.43 |
| May 24, 2023 | 203.32 |
| May 23, 2023 | 212.81 |
| May 22, 2023 | 228.01 |
| May 19, 2023 | 224.21 |
| May 18, 2023 | 218.51 |
| May 17, 2023 | 214.71 |
| May 16, 2023 | 224.21 |
| May 15, 2023 | 229.91 |
| May 12, 2023 | 237.51 |
| May 11, 2023 | 220.41 |
| May 10, 2023 | 231.81 |
| May 9, 2023 | 235.61 |
| May 8, 2023 | 241.31 |
| May 5, 2023 | 237.51 |
| May 4, 2023 | 235.61 |
| May 3, 2023 | 231.81 |
| May 2, 2023 | 233.71 |
| May 1, 2023 | 248.91 |
| Apr 28, 2023 | 245.11 |
| Apr 27, 2023 | 241.31 |
| Apr 26, 2023 | 248.91 |
| Apr 25, 2023 | 250.81 |
| Apr 24, 2023 | 266.01 |
| Apr 21, 2023 | 281.21 |
| Apr 20, 2023 | 273.61 |
| Apr 19, 2023 | 273.61 |
| Apr 18, 2023 | 290.71 |
| Apr 17, 2023 | 296.41 |
| Apr 14, 2023 | 264.11 |
| Apr 13, 2023 | 264.11 |
| Apr 12, 2023 | 258.43 |
| Apr 11, 2023 | 277.41 |
| Apr 10, 2023 | 283.11 |
| Apr 6, 2023 | 286.91 |
| Apr 5, 2023 | 283.11 |
| Apr 4, 2023 | 296.41 |
| Apr 3, 2023 | 296.41 |
| Mar 31, 2023 | 290.71 |
| Mar 30, 2023 | 283.11 |
| Mar 29, 2023 | 286.91 |
| Mar 28, 2023 | 296.41 |
| Mar 27, 2023 | 288.81 |
| Mar 24, 2023 | 273.61 |
| Mar 23, 2023 | 269.81 |
| Mar 22, 2023 | 283.11 |
| Mar 21, 2023 | 321.11 |
| Mar 20, 2023 | 304.01 |
| Mar 17, 2023 | 321.11 |
| Mar 16, 2023 | 362.91 |
| Mar 15, 2023 | 332.51 |
| Mar 14, 2023 | 336.31 |
| Mar 13, 2023 | 334.41 |
| Mar 10, 2023 | 311.61 |
| Mar 9, 2023 | 342.01 |
| Mar 8, 2023 | 359.11 |
| Mar 7, 2023 | 370.51 |
| Mar 6, 2023 | 431.16 |
| Mar 3, 2023 | 404.71 |
| Mar 2, 2023 | 444.61 |
| Mar 1, 2023 | 497.82 |
| Feb 28, 2023 | 514.91 |
| Feb 27, 2023 | 507.32 |
| Feb 24, 2023 | 533.92 |
| Feb 23, 2023 | 537.72 |
| Feb 22, 2023 | 528.22 |
| Feb 21, 2023 | 541.52 |
| Feb 17, 2023 | 545.32 |
| Feb 16, 2023 | 564.32 |
| Feb 15, 2023 | 564.32 |
| Feb 14, 2023 | 562.42 |
| Feb 13, 2023 | 562.42 |
| Feb 10, 2023 | 533.92 |
| Feb 9, 2023 | 528.22 |
| Feb 8, 2023 | 539.62 |
| Feb 7, 2023 | 554.82 |
| Feb 6, 2023 | 572.87 |
| Feb 3, 2023 | 577.62 |
| Feb 2, 2023 | 566.22 |
| Feb 1, 2023 | 573.82 |
| Jan 31, 2023 | 590.92 |
| Jan 30, 2023 | 600.42 |
| Jan 27, 2023 | 621.32 |
| Jan 26, 2023 | 621.32 |
| Jan 25, 2023 | 657.42 |
| Jan 24, 2023 | 646.02 |
| Jan 23, 2023 | 655.52 |
| Jan 20, 2023 | 636.52 |
| Jan 19, 2023 | 653.62 |
| Jan 18, 2023 | 706.82 |
| Jan 17, 2023 | 695.42 |
| Jan 13, 2023 | 727.72 |
| Jan 12, 2023 | 712.52 |
| Jan 11, 2023 | 598.52 |