Catheter Precision (VTAK) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Catheter Precision | 2.01 Mn | 1.20 Mn | 390,000.00 | 1.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.82 |
| May 29, 2026 | 1.74 |
| May 28, 2026 | 1.77 |
| May 27, 2026 | 1.78 |
| May 26, 2026 | 1.69 |
| May 22, 2026 | 1.68 |
| May 21, 2026 | 1.54 |
| May 20, 2026 | 1.37 |
| May 19, 2026 | 1.44 |
| May 18, 2026 | 1.45 |
| May 15, 2026 | 1.32 |
| May 14, 2026 | 1.33 |
| May 13, 2026 | 1.44 |
| May 12, 2026 | 1.54 |
| May 11, 2026 | 1.41 |
| May 8, 2026 | 1.44 |
| May 7, 2026 | 1.53 |
| May 6, 2026 | 1.60 |
| May 5, 2026 | 1.60 |
| May 4, 2026 | 1.63 |
| May 1, 2026 | 1.65 |
| Apr 30, 2026 | 1.65 |
| Apr 29, 2026 | 1.63 |
| Apr 28, 2026 | 1.62 |
| Apr 27, 2026 | 1.56 |
| Apr 24, 2026 | 1.61 |
| Apr 23, 2026 | 1.63 |
| Apr 22, 2026 | 1.66 |
| Apr 21, 2026 | 1.65 |
| Apr 20, 2026 | 1.69 |
| Apr 17, 2026 | 1.52 |
| Apr 16, 2026 | 1.55 |
| Apr 15, 2026 | 1.78 |
| Apr 14, 2026 | 1.96 |
| Apr 13, 2026 | 2.11 |
| Apr 10, 2026 | 2.06 |
| Apr 9, 2026 | 2.10 |
| Apr 8, 2026 | 1.49 |
| Apr 7, 2026 | 1.52 |
| Apr 6, 2026 | 1.65 |
| Apr 2, 2026 | 1.61 |
| Apr 1, 2026 | 1.63 |
| Mar 31, 2026 | 1.75 |
| Mar 30, 2026 | 1.82 |
| Mar 27, 2026 | 1.89 |
| Mar 26, 2026 | 1.92 |
| Mar 25, 2026 | 1.99 |
| Mar 24, 2026 | 2.08 |
| Mar 23, 2026 | 2.06 |
| Mar 20, 2026 | 2.13 |
| Mar 19, 2026 | 2.27 |
| Mar 18, 2026 | 2.25 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.44 |
| Mar 13, 2026 | 2.36 |
| Mar 12, 2026 | 2.55 |
| Mar 11, 2026 | 2.77 |
| Mar 10, 2026 | 2.98 |
| Mar 9, 2026 | 2.37 |
| Mar 6, 2026 | 2.44 |
| Mar 5, 2026 | 2.49 |
| Mar 4, 2026 | 2.51 |
| Mar 3, 2026 | 2.69 |
| Mar 2, 2026 | 2.74 |
| Feb 27, 2026 | 2.88 |
| Feb 26, 2026 | 2.82 |
| Feb 25, 2026 | 2.82 |
| Feb 24, 2026 | 2.79 |
| Feb 23, 2026 | 2.77 |
| Feb 20, 2026 | 2.88 |
| Feb 19, 2026 | 2.75 |
| Feb 18, 2026 | 2.95 |
| Feb 17, 2026 | 2.77 |
| Feb 13, 2026 | 2.48 |
| Feb 12, 2026 | 2.20 |
| Feb 11, 2026 | 3.29 |
| Feb 10, 2026 | 3.38 |
| Feb 9, 2026 | 3.34 |
| Feb 6, 2026 | 3.27 |
| Feb 5, 2026 | 3.08 |
| Feb 4, 2026 | 3.24 |
| Feb 3, 2026 | 3.19 |
| Feb 2, 2026 | 3.26 |
| Jan 30, 2026 | 3.36 |
| Jan 29, 2026 | 3.60 |
| Jan 28, 2026 | 3.62 |
| Jan 27, 2026 | 3.67 |
| Jan 26, 2026 | 3.88 |
| Jan 23, 2026 | 3.98 |
| Jan 22, 2026 | 3.85 |
| Jan 21, 2026 | 3.48 |
| Jan 20, 2026 | 3.62 |
| Jan 16, 2026 | 3.69 |
| Jan 15, 2026 | 3.92 |
| Jan 14, 2026 | 3.50 |
| Jan 13, 2026 | 3.55 |
| Jan 12, 2026 | 3.48 |
| Jan 9, 2026 | 3.43 |
| Jan 8, 2026 | 3.51 |
| Jan 7, 2026 | 3.47 |
| Jan 6, 2026 | 3.48 |
| Jan 5, 2026 | 3.53 |
| Jan 2, 2026 | 3.48 |
| Dec 31, 2025 | 3.17 |
| Dec 30, 2025 | 2.31 |
| Dec 29, 2025 | 2.31 |
| Dec 26, 2025 | 2.48 |
| Dec 24, 2025 | 2.63 |
| Dec 23, 2025 | 2.68 |
| Dec 22, 2025 | 2.75 |
| Dec 19, 2025 | 2.93 |
| Dec 18, 2025 | 3.28 |
| Dec 17, 2025 | 3.25 |
| Dec 16, 2025 | 3.24 |
| Dec 15, 2025 | 3.30 |
| Dec 12, 2025 | 3.73 |
| Dec 11, 2025 | 4.00 |
| Dec 10, 2025 | 4.43 |
| Dec 9, 2025 | 4.12 |
| Dec 8, 2025 | 4.36 |
| Dec 5, 2025 | 3.52 |
| Dec 4, 2025 | 3.58 |
| Dec 3, 2025 | 3.52 |
| Dec 2, 2025 | 3.10 |
| Dec 1, 2025 | 3.03 |
| Nov 28, 2025 | 3.13 |
| Nov 26, 2025 | 3.03 |
| Nov 25, 2025 | 3.06 |
| Nov 24, 2025 | 2.73 |
| Nov 21, 2025 | 2.32 |
| Nov 20, 2025 | 2.29 |
| Nov 19, 2025 | 2.54 |
| Nov 18, 2025 | 2.62 |
| Nov 17, 2025 | 2.66 |
| Nov 14, 2025 | 2.87 |
| Nov 13, 2025 | 3.03 |
| Nov 12, 2025 | 3.41 |
| Nov 11, 2025 | 3.42 |
| Nov 10, 2025 | 3.30 |
| Nov 7, 2025 | 3.28 |
| Nov 6, 2025 | 3.30 |
| Nov 5, 2025 | 3.37 |
| Nov 4, 2025 | 3.36 |
| Nov 3, 2025 | 3.55 |
| Oct 31, 2025 | 3.62 |
| Oct 30, 2025 | 3.55 |
| Oct 29, 2025 | 3.61 |
| Oct 28, 2025 | 3.79 |
| Oct 27, 2025 | 3.89 |
| Oct 24, 2025 | 3.93 |
| Oct 23, 2025 | 3.96 |
| Oct 22, 2025 | 3.77 |
| Oct 21, 2025 | 3.99 |
| Oct 20, 2025 | 3.90 |
| Oct 17, 2025 | 3.83 |
| Oct 16, 2025 | 3.89 |
| Oct 15, 2025 | 3.93 |
| Oct 14, 2025 | 4.02 |
| Oct 13, 2025 | 3.81 |
| Oct 10, 2025 | 4.08 |
| Oct 9, 2025 | 4.23 |
| Oct 8, 2025 | 4.15 |
| Oct 7, 2025 | 3.77 |
| Oct 6, 2025 | 3.75 |
| Oct 3, 2025 | 3.78 |
| Oct 2, 2025 | 3.84 |
| Oct 1, 2025 | 3.90 |
| Sep 30, 2025 | 3.72 |
| Sep 29, 2025 | 87.48 |
| Sep 26, 2025 | 80.30 |
| Sep 25, 2025 | 77.22 |
| Sep 24, 2025 | 81.32 |
| Sep 23, 2025 | 82.35 |
| Sep 22, 2025 | 83.38 |
| Sep 19, 2025 | 82.01 |
| Sep 18, 2025 | 91.92 |
| Sep 17, 2025 | 91.92 |
| Sep 16, 2025 | 85.43 |
| Sep 15, 2025 | 86.45 |
| Sep 12, 2025 | 83.72 |
| Sep 11, 2025 | 85.43 |
| Sep 10, 2025 | 83.38 |
| Sep 9, 2025 | 83.38 |
| Sep 8, 2025 | 84.74 |
| Sep 5, 2025 | 84.40 |
| Sep 4, 2025 | 86.79 |
| Sep 3, 2025 | 86.79 |
| Sep 2, 2025 | 84.74 |
| Aug 29, 2025 | 85.43 |
| Aug 28, 2025 | 88.16 |
| Aug 27, 2025 | 83.72 |
| Aug 26, 2025 | 95.33 |
| Aug 25, 2025 | 100.46 |
| Aug 22, 2025 | 103.19 |
| Aug 21, 2025 | 101.83 |
| Aug 20, 2025 | 103.19 |
| Aug 19, 2025 | 107.98 |
| Aug 18, 2025 | 145.22 |
| Aug 15, 2025 | 89.18 |
| Aug 14, 2025 | 99.91 |
| Aug 13, 2025 | 111.02 |
| Aug 12, 2025 | 112.32 |
| Aug 11, 2025 | 115.32 |
| Aug 8, 2025 | 123.80 |
| Aug 7, 2025 | 116.01 |
| Aug 6, 2025 | 101.93 |
| Aug 5, 2025 | 103.23 |
| Aug 4, 2025 | 112.01 |
| Aug 1, 2025 | 112.32 |
| Jul 31, 2025 | 100.97 |
| Jul 30, 2025 | 108.56 |
| Jul 29, 2025 | 116.21 |
| Jul 28, 2025 | 140.88 |
| Jul 25, 2025 | 142.11 |
| Jul 24, 2025 | 150.62 |
| Jul 23, 2025 | 145.94 |
| Jul 22, 2025 | 152.57 |
| Jul 21, 2025 | 154.52 |
| Jul 18, 2025 | 150.62 |
| Jul 17, 2025 | 145.22 |
| Jul 16, 2025 | 146.08 |
| Jul 15, 2025 | 144.78 |
| Jul 14, 2025 | 153.22 |
| Jul 11, 2025 | 156.88 |
| Jul 10, 2025 | 155.82 |
| Jul 9, 2025 | 153.22 |
| Jul 8, 2025 | 158.62 |
| Jul 7, 2025 | 154.00 |
| Jul 3, 2025 | 150.96 |
| Jul 2, 2025 | 158.41 |
| Jul 1, 2025 | 150.69 |
| Jun 30, 2025 | 157.11 |
| Jun 27, 2025 | 169.84 |
| Jun 26, 2025 | 178.92 |
| Jun 25, 2025 | 174.70 |
| Jun 24, 2025 | 177.86 |
| Jun 23, 2025 | 192.66 |
| Jun 20, 2025 | 214.70 |
| Jun 18, 2025 | 233.46 |
| Jun 17, 2025 | 238.05 |
| Jun 16, 2025 | 246.90 |
| Jun 13, 2025 | 261.22 |
| Jun 12, 2025 | 307.74 |
| Jun 11, 2025 | 429.47 |
| Jun 10, 2025 | 162.04 |
| Jun 9, 2025 | 160.76 |
| Jun 6, 2025 | 151.49 |
| Jun 5, 2025 | 146.79 |
| Jun 4, 2025 | 144.00 |
| Jun 3, 2025 | 140.42 |
| Jun 2, 2025 | 138.12 |
| May 30, 2025 | 132.32 |
| May 29, 2025 | 135.03 |
| May 28, 2025 | 133.75 |
| May 27, 2025 | 134.32 |
| May 23, 2025 | 171.68 |
| May 22, 2025 | 150.21 |
| May 21, 2025 | 216.13 |
| May 20, 2025 | 200.31 |
| May 19, 2025 | 203.96 |
| May 16, 2025 | 207.62 |
| May 15, 2025 | 218.20 |
| May 14, 2025 | 213.27 |
| May 13, 2025 | 219.71 |
| May 12, 2025 | 210.33 |
| May 9, 2025 | 204.68 |
| May 8, 2025 | 186.07 |
| May 7, 2025 | 200.24 |
| May 6, 2025 | 195.75 |
| May 5, 2025 | 198.16 |
| May 2, 2025 | 193.23 |
| May 1, 2025 | 192.59 |
| Apr 30, 2025 | 200.39 |
| Apr 29, 2025 | 201.55 |
| Apr 28, 2025 | 207.39 |
| Apr 25, 2025 | 207.39 |
| Apr 24, 2025 | 203.81 |
| Apr 23, 2025 | 229.01 |
| Apr 22, 2025 | 218.99 |
| Apr 21, 2025 | 213.12 |
| Apr 17, 2025 | 228.94 |
| Apr 16, 2025 | 239.75 |
| Apr 15, 2025 | 231.16 |
| Apr 14, 2025 | 238.32 |
| Apr 11, 2025 | 234.74 |
| Apr 10, 2025 | 221.86 |
| Apr 9, 2025 | 214.55 |
| Apr 8, 2025 | 214.70 |
| Apr 7, 2025 | 214.62 |
| Apr 4, 2025 | 230.18 |
| Apr 3, 2025 | 239.82 |
| Apr 2, 2025 | 244.76 |
| Apr 1, 2025 | 249.77 |
| Mar 31, 2025 | 246.19 |
| Mar 28, 2025 | 2.76 |
| Mar 27, 2025 | 2.94 |
| Mar 26, 2025 | 2.90 |
| Mar 25, 2025 | 3.00 |
| Mar 24, 2025 | 3.06 |
| Mar 21, 2025 | 3.26 |
| Mar 20, 2025 | 2.89 |
| Mar 19, 2025 | 3.04 |
| Mar 18, 2025 | 3.10 |
| Mar 17, 2025 | 3.19 |
| Mar 14, 2025 | 2.99 |
| Mar 13, 2025 | 2.79 |
| Mar 12, 2025 | 2.85 |
| Mar 11, 2025 | 2.96 |
| Mar 10, 2025 | 2.61 |
| Mar 7, 2025 | 2.49 |
| Mar 6, 2025 | 2.59 |
| Mar 5, 2025 | 2.55 |
| Mar 4, 2025 | 2.59 |
| Mar 3, 2025 | 2.47 |
| Feb 28, 2025 | 2.72 |
| Feb 27, 2025 | 2.71 |
| Feb 26, 2025 | 2.68 |
| Feb 25, 2025 | 2.62 |
| Feb 24, 2025 | 2.77 |
| Feb 21, 2025 | 2.70 |
| Feb 20, 2025 | 2.77 |
| Feb 19, 2025 | 2.88 |
| Feb 18, 2025 | 2.88 |
| Feb 14, 2025 | 3.01 |
| Feb 13, 2025 | 2.91 |
| Feb 12, 2025 | 2.79 |
| Feb 11, 2025 | 2.89 |
| Feb 10, 2025 | 2.98 |
| Feb 7, 2025 | 3.01 |
| Feb 6, 2025 | 3.00 |
| Feb 5, 2025 | 3.01 |
| Feb 4, 2025 | 2.95 |
| Feb 3, 2025 | 3.03 |
| Jan 31, 2025 | 3.15 |
| Jan 30, 2025 | 3.19 |
| Jan 29, 2025 | 3.26 |
| Jan 28, 2025 | 3.26 |
| Jan 27, 2025 | 3.18 |
| Jan 24, 2025 | 3.19 |
| Jan 23, 2025 | 3.32 |
| Jan 22, 2025 | 3.30 |
| Jan 21, 2025 | 3.54 |
| Jan 17, 2025 | 3.57 |
| Jan 16, 2025 | 3.61 |
| Jan 15, 2025 | 3.47 |
| Jan 14, 2025 | 3.67 |
| Jan 13, 2025 | 3.42 |
| Jan 10, 2025 | 4.14 |
| Jan 8, 2025 | 4.12 |
| Jan 7, 2025 | 4.38 |
| Jan 6, 2025 | 4.35 |
| Jan 3, 2025 | 4.12 |
| Jan 2, 2025 | 3.49 |
| Dec 31, 2024 | 3.50 |
| Dec 30, 2024 | 2.15 |
| Dec 27, 2024 | 2.09 |
| Dec 26, 2024 | 2.15 |
| Dec 24, 2024 | 1.94 |
| Dec 23, 2024 | 1.78 |
| Dec 20, 2024 | 1.70 |
| Dec 19, 2024 | 1.68 |
| Dec 18, 2024 | 1.69 |
| Dec 17, 2024 | 1.75 |
| Dec 16, 2024 | 1.82 |
| Dec 13, 2024 | 1.82 |
| Dec 12, 2024 | 1.90 |
| Dec 11, 2024 | 1.92 |
| Dec 10, 2024 | 2.08 |
| Dec 9, 2024 | 1.88 |
| Dec 6, 2024 | 1.82 |
| Dec 5, 2024 | 1.84 |
| Dec 4, 2024 | 1.94 |
| Dec 3, 2024 | 1.97 |
| Dec 2, 2024 | 1.99 |
| Nov 29, 2024 | 2.21 |
| Nov 27, 2024 | 2.15 |
| Nov 26, 2024 | 2.16 |
| Nov 25, 2024 | 2.12 |
| Nov 22, 2024 | 2.17 |
| Nov 21, 2024 | 2.19 |
| Nov 20, 2024 | 2.16 |
| Nov 19, 2024 | 2.26 |
| Nov 18, 2024 | 2.20 |
| Nov 15, 2024 | 2.42 |
| Nov 14, 2024 | 2.57 |
| Nov 13, 2024 | 2.47 |
| Nov 12, 2024 | 2.23 |
| Nov 11, 2024 | 2.37 |
| Nov 8, 2024 | 2.45 |
| Nov 7, 2024 | 2.52 |
| Nov 6, 2024 | 2.42 |
| Nov 5, 2024 | 2.52 |
| Nov 4, 2024 | 2.62 |
| Nov 1, 2024 | 2.61 |
| Oct 31, 2024 | 2.51 |
| Oct 30, 2024 | 2.62 |
| Oct 29, 2024 | 2.83 |
| Oct 28, 2024 | 2.89 |
| Oct 25, 2024 | 3.19 |
| Oct 24, 2024 | 4.50 |
| Oct 23, 2024 | 4.08 |
| Oct 22, 2024 | 4.68 |
| Oct 21, 2024 | 4.70 |
| Oct 18, 2024 | 4.68 |
| Oct 17, 2024 | 2.27 |
| Oct 16, 2024 | 2.22 |
| Oct 15, 2024 | 1.92 |
| Oct 14, 2024 | 1.80 |
| Oct 11, 2024 | 1.80 |
| Oct 10, 2024 | 1.82 |
| Oct 9, 2024 | 1.67 |
| Oct 8, 2024 | 1.69 |
| Oct 7, 2024 | 1.72 |
| Oct 4, 2024 | 1.86 |
| Oct 3, 2024 | 1.86 |
| Oct 2, 2024 | 1.88 |
| Oct 1, 2024 | 1.99 |
| Sep 30, 2024 | 2.03 |
| Sep 27, 2024 | 14.10 |
| Sep 26, 2024 | 13.92 |
| Sep 25, 2024 | 15.30 |
| Sep 24, 2024 | 17.41 |
| Sep 23, 2024 | 15.00 |
| Sep 20, 2024 | 14.71 |
| Sep 19, 2024 | 15.20 |
| Sep 18, 2024 | 14.64 |
| Sep 17, 2024 | 14.34 |
| Sep 16, 2024 | 14.71 |
| Sep 13, 2024 | 14.04 |
| Sep 12, 2024 | 13.86 |
| Sep 11, 2024 | 12.96 |
| Sep 10, 2024 | 13.14 |
| Sep 9, 2024 | 13.55 |
| Sep 6, 2024 | 13.14 |
| Sep 5, 2024 | 14.71 |
| Sep 4, 2024 | 15.72 |
| Sep 3, 2024 | 17.33 |
| Aug 30, 2024 | 19.32 |
| Aug 29, 2024 | 44.46 |
| Aug 28, 2024 | 57.86 |
| Aug 27, 2024 | 60.80 |
| Aug 26, 2024 | 61.13 |
| Aug 23, 2024 | 61.46 |
| Aug 22, 2024 | 63.09 |
| Aug 21, 2024 | 64.40 |
| Aug 20, 2024 | 55.25 |
| Aug 19, 2024 | 72.24 |
| Aug 16, 2024 | 51.98 |
| Aug 15, 2024 | 52.75 |
| Aug 14, 2024 | 51.98 |
| Aug 13, 2024 | 50.83 |
| Aug 12, 2024 | 47.14 |
| Aug 9, 2024 | 45.11 |
| Aug 8, 2024 | 51.00 |
| Aug 7, 2024 | 50.34 |
| Aug 6, 2024 | 52.96 |
| Aug 5, 2024 | 51.22 |
| Aug 2, 2024 | 53.61 |
| Aug 1, 2024 | 52.96 |
| Jul 31, 2024 | 55.25 |
| Jul 30, 2024 | 55.90 |
| Jul 29, 2024 | 55.90 |
| Jul 26, 2024 | 56.88 |
| Jul 25, 2024 | 54.27 |
| Jul 24, 2024 | 59.43 |
| Jul 23, 2024 | 73.55 |
| Jul 22, 2024 | 87.18 |
| Jul 19, 2024 | 88.26 |
| Jul 18, 2024 | 91.53 |
| Jul 17, 2024 | 99.71 |
| Jul 16, 2024 | 102.97 |
| Jul 15, 2024 | 101.99 |
| Jul 12, 2024 | 125.20 |
| Jul 11, 2024 | 121.61 |
| Jul 10, 2024 | 130.73 |
| Jul 9, 2024 | 122.26 |
| Jul 8, 2024 | 115.49 |
| Jul 5, 2024 | 115.72 |
| Jul 3, 2024 | 123.01 |
| Jul 2, 2024 | 114.35 |
| Jul 1, 2024 | 124.22 |
| Jun 28, 2024 | 188.10 |
| Jun 27, 2024 | 189.71 |
| Jun 26, 2024 | 201.29 |
| Jun 25, 2024 | 205.82 |
| Jun 24, 2024 | 195.50 |
| Jun 21, 2024 | 194.25 |
| Jun 20, 2024 | 170.34 |
| Jun 18, 2024 | 165.63 |
| Jun 17, 2024 | 167.20 |
| Jun 14, 2024 | 174.44 |
| Jun 13, 2024 | 170.45 |
| Jun 12, 2024 | 192.96 |
| Jun 11, 2024 | 175.69 |
| Jun 10, 2024 | 164.47 |
| Jun 7, 2024 | 167.20 |
| Jun 6, 2024 | 173.64 |
| Jun 5, 2024 | 157.62 |
| Jun 4, 2024 | 159.49 |
| Jun 3, 2024 | 166.56 |
| May 31, 2024 | 160.77 |
| May 30, 2024 | 161.74 |
| May 29, 2024 | 164.81 |
| May 28, 2024 | 169.00 |
| May 24, 2024 | 169.00 |
| May 23, 2024 | 171.96 |
| May 22, 2024 | 175.95 |
| May 21, 2024 | 185.05 |
| May 20, 2024 | 183.35 |
| May 17, 2024 | 187.49 |
| May 16, 2024 | 196.14 |
| May 15, 2024 | 189.90 |
| May 14, 2024 | 192.51 |
| May 13, 2024 | 195.34 |
| May 10, 2024 | 192.93 |
| May 9, 2024 | 184.66 |
| May 8, 2024 | 185.56 |
| May 7, 2024 | 178.78 |
| May 6, 2024 | 177.17 |
| May 3, 2024 | 180.07 |
| May 2, 2024 | 168.81 |
| May 1, 2024 | 169.04 |
| Apr 30, 2024 | 176.50 |
| Apr 29, 2024 | 180.07 |
| Apr 26, 2024 | 175.97 |
| Apr 25, 2024 | 176.85 |
| Apr 24, 2024 | 184.89 |
| Apr 23, 2024 | 146.53 |
| Apr 22, 2024 | 143.09 |
| Apr 19, 2024 | 141.90 |
| Apr 18, 2024 | 154.73 |
| Apr 17, 2024 | 142.48 |
| Apr 16, 2024 | 147.59 |
| Apr 15, 2024 | 148.94 |
| Apr 12, 2024 | 156.11 |
| Apr 11, 2024 | 143.09 |
| Apr 10, 2024 | 157.88 |
| Apr 9, 2024 | 165.60 |
| Apr 8, 2024 | 162.38 |
| Apr 5, 2024 | 162.70 |
| Apr 4, 2024 | 160.90 |
| Apr 3, 2024 | 169.81 |
| Apr 2, 2024 | 160.74 |
| Apr 1, 2024 | 160.19 |
| Mar 28, 2024 | 230.69 |
| Mar 27, 2024 | 232.59 |
| Mar 26, 2024 | 232.64 |
| Mar 25, 2024 | 237.84 |
| Mar 22, 2024 | 239.24 |
| Mar 21, 2024 | 247.31 |
| Mar 20, 2024 | 252.81 |
| Mar 19, 2024 | 242.09 |
| Mar 18, 2024 | 242.09 |
| Mar 15, 2024 | 201.45 |
| Mar 14, 2024 | 275.07 |
| Mar 13, 2024 | 258.22 |
| Mar 12, 2024 | 276.83 |
| Mar 11, 2024 | 289.55 |
| Mar 8, 2024 | 270.57 |
| Mar 7, 2024 | 270.09 |
| Mar 6, 2024 | 265.39 |
| Mar 5, 2024 | 246.83 |
| Mar 4, 2024 | 256.33 |
| Mar 1, 2024 | 237.34 |
| Feb 29, 2024 | 234.49 |
| Feb 28, 2024 | 232.17 |
| Feb 27, 2024 | 213.61 |
| Feb 26, 2024 | 199.36 |
| Feb 23, 2024 | 194.66 |
| Feb 22, 2024 | 197.51 |
| Feb 21, 2024 | 197.94 |
| Feb 20, 2024 | 196.99 |
| Feb 16, 2024 | 206.06 |
| Feb 15, 2024 | 195.19 |
| Feb 14, 2024 | 200.03 |
| Feb 13, 2024 | 193.62 |
| Feb 12, 2024 | 189.87 |
| Feb 9, 2024 | 195.00 |
| Feb 8, 2024 | 199.84 |
| Feb 7, 2024 | 199.84 |
| Feb 6, 2024 | 200.22 |
| Feb 5, 2024 | 203.68 |
| Feb 2, 2024 | 218.31 |
| Feb 1, 2024 | 222.86 |
| Jan 31, 2024 | 227.85 |
| Jan 30, 2024 | 273.41 |
| Jan 29, 2024 | 271.99 |
| Jan 26, 2024 | 246.83 |
| Jan 25, 2024 | 280.01 |
| Jan 24, 2024 | 218.40 |
| Jan 23, 2024 | 262.54 |
| Jan 22, 2024 | 227.85 |
| Jan 19, 2024 | 201.74 |
| Jan 18, 2024 | 186.55 |
| Jan 17, 2024 | 188.45 |
| Jan 16, 2024 | 186.22 |
| Jan 12, 2024 | 186.26 |
| Jan 11, 2024 | 186.45 |
| Jan 10, 2024 | 184.93 |
| Jan 9, 2024 | 187.05 |
| Jan 8, 2024 | 185.27 |
| Jan 5, 2024 | 189.87 |
| Jan 4, 2024 | 191.63 |
| Jan 3, 2024 | 189.11 |
| Jan 2, 2024 | 191.53 |
| Dec 29, 2023 | 166.51 |
| Dec 28, 2023 | 165.74 |
| Dec 27, 2023 | 162.63 |
| Dec 26, 2023 | 166.79 |
| Dec 22, 2023 | 170.91 |
| Dec 21, 2023 | 165.43 |
| Dec 20, 2023 | 172.81 |
| Dec 19, 2023 | 181.21 |
| Dec 18, 2023 | 189.45 |
| Dec 15, 2023 | 197.68 |
| Dec 14, 2023 | 193.52 |
| Dec 13, 2023 | 191.09 |
| Dec 12, 2023 | 194.80 |
| Dec 11, 2023 | 195.17 |
| Dec 8, 2023 | 192.66 |
| Dec 7, 2023 | 189.86 |
| Dec 6, 2023 | 191.71 |
| Dec 5, 2023 | 197.72 |
| Dec 4, 2023 | 199.33 |
| Dec 1, 2023 | 204.27 |
| Nov 30, 2023 | 205.51 |
| Nov 29, 2023 | 211.68 |
| Nov 28, 2023 | 197.68 |
| Nov 27, 2023 | 181.21 |
| Nov 24, 2023 | 187.51 |
| Nov 22, 2023 | 171.74 |
| Nov 21, 2023 | 170.29 |
| Nov 20, 2023 | 170.95 |
| Nov 17, 2023 | 181.54 |
| Nov 16, 2023 | 185.20 |
| Nov 15, 2023 | 179.73 |
| Nov 14, 2023 | 168.89 |
| Nov 13, 2023 | 177.01 |
| Nov 10, 2023 | 177.09 |
| Nov 9, 2023 | 181.62 |
| Nov 8, 2023 | 180.26 |
| Nov 7, 2023 | 170.54 |
| Nov 6, 2023 | 174.70 |
| Nov 3, 2023 | 186.23 |
| Nov 2, 2023 | 185.33 |
| Nov 1, 2023 | 179.56 |
| Oct 31, 2023 | 179.77 |
| Oct 30, 2023 | 172.52 |
| Oct 27, 2023 | 173.01 |
| Oct 26, 2023 | 162.63 |
| Oct 25, 2023 | 157.32 |
| Oct 24, 2023 | 158.56 |
| Oct 23, 2023 | 156.54 |
| Oct 20, 2023 | 160.62 |
| Oct 19, 2023 | 155.88 |
| Oct 18, 2023 | 160.20 |
| Oct 17, 2023 | 157.12 |
| Oct 16, 2023 | 159.17 |
| Oct 13, 2023 | 162.68 |
| Oct 12, 2023 | 165.50 |
| Oct 11, 2023 | 168.85 |
| Oct 10, 2023 | 179.15 |
| Oct 9, 2023 | 176.88 |
| Oct 6, 2023 | 168.85 |
| Oct 5, 2023 | 149.50 |
| Oct 4, 2023 | 149.09 |
| Oct 3, 2023 | 168.65 |
| Oct 2, 2023 | 185.33 |
| Sep 29, 2023 | 189.02 |
| Sep 28, 2023 | 191.45 |
| Sep 27, 2023 | 194.42 |
| Sep 26, 2023 | 203.10 |
| Sep 25, 2023 | 197.10 |
| Sep 22, 2023 | 204.21 |
| Sep 21, 2023 | 225.99 |
| Sep 20, 2023 | 231.78 |
| Sep 19, 2023 | 227.61 |
| Sep 18, 2023 | 227.86 |
| Sep 15, 2023 | 244.62 |
| Sep 14, 2023 | 224.42 |
| Sep 13, 2023 | 227.18 |
| Sep 12, 2023 | 238.90 |
| Sep 11, 2023 | 242.50 |
| Sep 8, 2023 | 229.73 |
| Sep 7, 2023 | 244.20 |
| Sep 6, 2023 | 244.54 |
| Sep 5, 2023 | 242.50 |
| Sep 1, 2023 | 230.16 |
| Aug 31, 2023 | 237.18 |
| Aug 30, 2023 | 221.40 |
| Aug 29, 2023 | 222.20 |
| Aug 28, 2023 | 208.46 |
| Aug 25, 2023 | 212.25 |
| Aug 24, 2023 | 237.60 |
| Aug 23, 2023 | 236.97 |
| Aug 22, 2023 | 230.84 |
| Aug 21, 2023 | 232.93 |
| Aug 18, 2023 | 231.39 |
| Aug 17, 2023 | 252.71 |
| Aug 16, 2023 | 229.73 |
| Aug 15, 2023 | 261.64 |
| Aug 14, 2023 | 272.11 |
| Aug 11, 2023 | 268.54 |
| Aug 10, 2023 | 284.57 |
| Aug 9, 2023 | 276.53 |
| Aug 8, 2023 | 278.49 |
| Aug 7, 2023 | 306.31 |
| Aug 4, 2023 | 267.22 |
| Aug 3, 2023 | 271.22 |
| Aug 2, 2023 | 270.79 |
| Aug 1, 2023 | 275.94 |
| Jul 31, 2023 | 268.79 |
| Jul 28, 2023 | 263.77 |
| Jul 27, 2023 | 284.11 |
| Jul 26, 2023 | 280.79 |
| Jul 25, 2023 | 279.51 |
| Jul 24, 2023 | 287.59 |
| Jul 21, 2023 | 288.44 |
| Jul 20, 2023 | 291.42 |
| Jul 19, 2023 | 302.06 |
| Jul 18, 2023 | 302.10 |
| Jul 17, 2023 | 306.36 |
| Jul 14, 2023 | 313.12 |
| Jul 13, 2023 | 327.20 |
| Jul 12, 2023 | 324.78 |
| Jul 11, 2023 | 326.05 |
| Jul 10, 2023 | 297.76 |
| Jul 7, 2023 | 318.65 |
| Jul 6, 2023 | 336.09 |
| Jul 5, 2023 | 361.66 |
| Jul 3, 2023 | 378.64 |
| Jun 30, 2023 | 391.40 |
| Jun 29, 2023 | 5,437.10 |
| Jun 28, 2023 | 5,410.62 |
| Jun 27, 2023 | 5,640.89 |
| Jun 26, 2023 | 5,538.40 |
| Jun 23, 2023 | 5,805.50 |
| Jun 22, 2023 | 5,871.12 |
| Jun 21, 2023 | 6,216.47 |
| Jun 20, 2023 | 6,216.47 |
| Jun 16, 2023 | 6,101.35 |
| Jun 15, 2023 | 6,216.47 |
| Jun 14, 2023 | 6,331.59 |
| Jun 13, 2023 | 6,274.03 |
| Jun 12, 2023 | 6,676.97 |
| Jun 9, 2023 | 6,389.14 |
| Jun 8, 2023 | 6,504.26 |
| Jun 7, 2023 | 6,504.26 |
| Jun 6, 2023 | 6,504.26 |
| Jun 5, 2023 | 6,158.91 |
| Jun 2, 2023 | 6,043.79 |
| Jun 1, 2023 | 6,216.47 |
| May 31, 2023 | 6,043.79 |
| May 30, 2023 | 6,015.02 |
| May 26, 2023 | 6,130.13 |
| May 25, 2023 | 6,101.93 |
| May 24, 2023 | 6,159.49 |
| May 23, 2023 | 6,446.70 |
| May 22, 2023 | 6,907.20 |
| May 19, 2023 | 6,792.08 |
| May 18, 2023 | 6,619.41 |
| May 17, 2023 | 6,504.26 |
| May 16, 2023 | 6,792.08 |
| May 15, 2023 | 6,964.76 |
| May 12, 2023 | 7,194.99 |
| May 11, 2023 | 6,676.97 |
| May 10, 2023 | 7,022.32 |
| May 9, 2023 | 7,137.43 |
| May 8, 2023 | 7,310.11 |
| May 5, 2023 | 7,194.99 |
| May 4, 2023 | 7,137.43 |
| May 3, 2023 | 7,022.32 |
| May 2, 2023 | 7,079.87 |
| May 1, 2023 | 7,540.34 |
| Apr 28, 2023 | 7,425.22 |
| Apr 27, 2023 | 7,310.11 |
| Apr 26, 2023 | 7,540.34 |
| Apr 25, 2023 | 7,597.93 |
| Apr 24, 2023 | 8,058.39 |
| Apr 21, 2023 | 8,518.86 |
| Apr 20, 2023 | 8,288.63 |
| Apr 19, 2023 | 8,288.63 |
| Apr 18, 2023 | 8,806.68 |
| Apr 17, 2023 | 8,979.35 |
| Apr 14, 2023 | 8,000.83 |
| Apr 13, 2023 | 8,000.83 |
| Apr 12, 2023 | 7,828.74 |
| Apr 11, 2023 | 8,403.74 |
| Apr 10, 2023 | 8,576.42 |
| Apr 6, 2023 | 8,691.56 |
| Apr 5, 2023 | 8,576.42 |
| Apr 4, 2023 | 8,979.35 |
| Apr 3, 2023 | 8,979.35 |
| Mar 31, 2023 | 8,806.68 |
| Mar 30, 2023 | 20,905.95 |
| Mar 29, 2023 | 21,186.63 |
| Mar 28, 2023 | 21,888.15 |
| Mar 27, 2023 | 21,326.93 |
| Mar 24, 2023 | 20,204.43 |
| Mar 23, 2023 | 19,923.82 |
| Mar 22, 2023 | 20,905.95 |
| Mar 21, 2023 | 23,712.18 |
| Mar 20, 2023 | 22,449.37 |
| Mar 17, 2023 | 23,712.18 |
| Mar 16, 2023 | 26,798.96 |
| Mar 15, 2023 | 24,554.01 |
| Mar 14, 2023 | 24,834.62 |
| Mar 13, 2023 | 24,694.32 |
| Mar 10, 2023 | 23,010.59 |
| Mar 9, 2023 | 25,255.53 |
| Mar 8, 2023 | 26,518.35 |
| Mar 7, 2023 | 27,360.17 |
| Mar 6, 2023 | 31,838.84 |
| Mar 3, 2023 | 29,885.73 |
| Mar 2, 2023 | 32,832.19 |
| Mar 1, 2023 | 36,760.86 |
| Feb 28, 2023 | 38,023.60 |
| Feb 27, 2023 | 37,462.39 |
| Feb 24, 2023 | 39,426.72 |
| Feb 23, 2023 | 39,707.33 |
| Feb 22, 2023 | 39,005.81 |
| Feb 21, 2023 | 39,987.94 |
| Feb 17, 2023 | 40,268.55 |
| Feb 16, 2023 | 41,671.67 |
| Feb 15, 2023 | 41,671.67 |
| Feb 14, 2023 | 41,531.36 |
| Feb 13, 2023 | 41,531.36 |
| Feb 10, 2023 | 39,426.72 |
| Feb 9, 2023 | 39,005.81 |
| Feb 8, 2023 | 39,847.64 |
| Feb 7, 2023 | 40,970.15 |
| Feb 6, 2023 | 42,303.04 |
| Feb 3, 2023 | 42,653.80 |
| Feb 2, 2023 | 41,811.97 |
| Feb 1, 2023 | 42,373.19 |
| Jan 31, 2023 | 43,636.00 |
| Jan 30, 2023 | 44,337.53 |
| Jan 27, 2023 | 45,880.94 |
| Jan 26, 2023 | 45,880.94 |
| Jan 25, 2023 | 48,546.80 |
| Jan 24, 2023 | 47,704.90 |
| Jan 23, 2023 | 48,406.50 |
| Jan 20, 2023 | 47,003.38 |
| Jan 19, 2023 | 48,266.20 |
| Jan 18, 2023 | 52,194.79 |
| Jan 17, 2023 | 51,352.97 |
| Jan 13, 2023 | 53,738.21 |
| Jan 12, 2023 | 52,615.71 |
| Jan 11, 2023 | 44,197.22 |