Catheter Precision (VTAK) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Catheter Precision | 2.01 Mn | 1.20 Mn | 390,000.00 | 1.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.36 |
| May 29, 2026 | 1.37 |
| May 28, 2026 | 1.38 |
| May 27, 2026 | 1.39 |
| May 26, 2026 | 1.40 |
| May 22, 2026 | 1.41 |
| May 21, 2026 | 1.42 |
| May 20, 2026 | 1.43 |
| May 19, 2026 | 1.44 |
| May 18, 2026 | 1.45 |
| May 15, 2026 | 1.46 |
| May 14, 2026 | 1.47 |
| May 13, 2026 | 1.48 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.51 |
| May 8, 2026 | 1.52 |
| May 7, 2026 | 1.54 |
| May 6, 2026 | 1.56 |
| May 5, 2026 | 1.58 |
| May 4, 2026 | 1.60 |
| May 1, 2026 | 1.62 |
| Apr 30, 2026 | 1.63 |
| Apr 29, 2026 | 1.65 |
| Apr 28, 2026 | 1.66 |
| Apr 27, 2026 | 1.67 |
| Apr 24, 2026 | 1.68 |
| Apr 23, 2026 | 1.70 |
| Apr 22, 2026 | 1.71 |
| Apr 21, 2026 | 1.72 |
| Apr 20, 2026 | 1.73 |
| Apr 17, 2026 | 1.73 |
| Apr 16, 2026 | 1.74 |
| Apr 15, 2026 | 1.75 |
| Apr 14, 2026 | 1.76 |
| Apr 13, 2026 | 1.76 |
| Apr 10, 2026 | 1.77 |
| Apr 9, 2026 | 1.78 |
| Apr 8, 2026 | 1.79 |
| Apr 7, 2026 | 1.80 |
| Apr 6, 2026 | 1.82 |
| Apr 2, 2026 | 1.83 |
| Apr 1, 2026 | 1.84 |
| Mar 31, 2026 | 1.86 |
| Mar 30, 2026 | 1.87 |
| Mar 27, 2026 | 1.88 |
| Mar 26, 2026 | 1.90 |
| Mar 25, 2026 | 1.91 |
| Mar 24, 2026 | 1.92 |
| Mar 23, 2026 | 1.94 |
| Mar 20, 2026 | 1.95 |
| Mar 19, 2026 | 1.96 |
| Mar 18, 2026 | 1.98 |
| Mar 17, 2026 | 1.99 |
| Mar 16, 2026 | 2.00 |
| Mar 13, 2026 | 2.02 |
| Mar 12, 2026 | 2.03 |
| Mar 11, 2026 | 2.04 |
| Mar 10, 2026 | 2.05 |
| Mar 9, 2026 | 2.06 |
| Mar 6, 2026 | 2.07 |
| Mar 5, 2026 | 2.09 |
| Mar 4, 2026 | 2.10 |
| Mar 3, 2026 | 2.11 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.13 |
| Feb 26, 2026 | 2.14 |
| Feb 25, 2026 | 2.15 |
| Feb 24, 2026 | 2.16 |
| Feb 23, 2026 | 2.17 |
| Feb 20, 2026 | 2.18 |
| Feb 19, 2026 | 2.19 |
| Feb 18, 2026 | 2.20 |
| Feb 17, 2026 | 2.20 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.22 |
| Feb 11, 2026 | 2.23 |
| Feb 10, 2026 | 2.24 |
| Feb 9, 2026 | 2.25 |
| Feb 6, 2026 | 2.25 |
| Feb 5, 2026 | 2.26 |
| Feb 4, 2026 | 2.27 |
| Feb 3, 2026 | 2.27 |
| Feb 2, 2026 | 2.28 |
| Jan 30, 2026 | 2.28 |
| Jan 29, 2026 | 2.29 |
| Jan 28, 2026 | 2.29 |
| Jan 27, 2026 | 2.30 |
| Jan 26, 2026 | 2.30 |
| Jan 23, 2026 | 2.30 |
| Jan 22, 2026 | 2.31 |
| Jan 21, 2026 | 2.31 |
| Jan 20, 2026 | 2.31 |
| Jan 16, 2026 | 2.32 |
| Jan 15, 2026 | 2.33 |
| Jan 14, 2026 | 2.34 |
| Jan 13, 2026 | 2.35 |
| Jan 12, 2026 | 2.36 |
| Jan 9, 2026 | 2.37 |
| Jan 8, 2026 | 2.39 |
| Jan 7, 2026 | 2.40 |
| Jan 6, 2026 | 2.41 |
| Jan 5, 2026 | 2.42 |
| Jan 2, 2026 | 2.43 |
| Dec 31, 2025 | 2.44 |
| Dec 30, 2025 | 2.46 |
| Dec 29, 2025 | 2.48 |
| Dec 26, 2025 | 2.49 |
| Dec 24, 2025 | 2.51 |
| Dec 23, 2025 | 2.52 |
| Dec 22, 2025 | 2.54 |
| Dec 19, 2025 | 2.55 |
| Dec 18, 2025 | 2.56 |
| Dec 17, 2025 | 2.57 |
| Dec 16, 2025 | 2.59 |
| Dec 15, 2025 | 2.61 |
| Dec 12, 2025 | 2.63 |
| Dec 11, 2025 | 2.65 |
| Dec 10, 2025 | 2.67 |
| Dec 9, 2025 | 2.68 |
| Dec 8, 2025 | 2.70 |
| Dec 5, 2025 | 2.71 |
| Dec 4, 2025 | 2.73 |
| Dec 3, 2025 | 2.75 |
| Dec 2, 2025 | 2.77 |
| Dec 1, 2025 | 2.80 |
| Nov 28, 2025 | 2.82 |
| Nov 26, 2025 | 2.84 |
| Nov 25, 2025 | 2.87 |
| Nov 24, 2025 | 2.89 |
| Nov 21, 2025 | 2.92 |
| Nov 20, 2025 | 2.95 |
| Nov 19, 2025 | 2.98 |
| Nov 18, 2025 | 3.01 |
| Nov 17, 2025 | 3.04 |
| Nov 14, 2025 | 3.06 |
| Nov 13, 2025 | 3.09 |
| Nov 12, 2025 | 3.12 |
| Nov 11, 2025 | 3.15 |
| Nov 10, 2025 | 3.18 |
| Nov 7, 2025 | 3.22 |
| Nov 6, 2025 | 3.26 |
| Nov 5, 2025 | 3.30 |
| Nov 4, 2025 | 3.35 |
| Nov 3, 2025 | 3.41 |
| Oct 31, 2025 | 3.50 |
| Oct 30, 2025 | 3.52 |
| Oct 29, 2025 | 3.54 |
| Oct 28, 2025 | 3.55 |
| Oct 27, 2025 | 3.57 |
| Oct 24, 2025 | 3.58 |
| Oct 23, 2025 | 3.59 |
| Oct 22, 2025 | 3.60 |
| Oct 21, 2025 | 3.61 |
| Oct 20, 2025 | 3.62 |
| Oct 17, 2025 | 3.63 |
| Oct 16, 2025 | 3.64 |
| Oct 15, 2025 | 3.66 |
| Oct 14, 2025 | 3.67 |
| Oct 13, 2025 | 3.70 |
| Oct 10, 2025 | 3.73 |
| Oct 9, 2025 | 3.75 |
| Oct 8, 2025 | 3.78 |
| Oct 7, 2025 | 3.81 |
| Oct 6, 2025 | 3.84 |
| Oct 3, 2025 | 3.87 |
| Oct 2, 2025 | 3.90 |
| Oct 1, 2025 | 3.93 |
| Sep 30, 2025 | 3.95 |
| Sep 29, 2025 | 3.98 |
| Sep 26, 2025 | 4.01 |
| Sep 25, 2025 | 4.04 |
| Sep 24, 2025 | 4.07 |
| Sep 23, 2025 | 4.09 |
| Sep 22, 2025 | 4.12 |
| Sep 19, 2025 | 4.15 |
| Sep 18, 2025 | 4.18 |
| Sep 17, 2025 | 4.21 |
| Sep 16, 2025 | 4.24 |
| Sep 15, 2025 | 4.27 |
| Sep 12, 2025 | 4.31 |
| Sep 11, 2025 | 4.34 |
| Sep 10, 2025 | 4.38 |
| Sep 9, 2025 | 4.41 |
| Sep 8, 2025 | 4.45 |
| Sep 5, 2025 | 4.49 |
| Sep 4, 2025 | 4.53 |
| Sep 3, 2025 | 4.56 |
| Sep 2, 2025 | 4.59 |
| Aug 29, 2025 | 4.63 |
| Aug 28, 2025 | 4.66 |
| Aug 27, 2025 | 4.69 |
| Aug 26, 2025 | 4.73 |
| Aug 25, 2025 | 4.77 |
| Aug 22, 2025 | 4.81 |
| Aug 21, 2025 | 4.84 |
| Aug 20, 2025 | 4.88 |
| Aug 19, 2025 | 4.92 |
| Aug 18, 2025 | 4.96 |
| Aug 15, 2025 | 4.99 |
| Aug 14, 2025 | 5.04 |
| Aug 13, 2025 | 5.09 |
| Aug 12, 2025 | 5.13 |
| Aug 11, 2025 | 5.17 |
| Aug 8, 2025 | 5.21 |
| Aug 7, 2025 | 5.25 |
| Aug 6, 2025 | 5.29 |
| Aug 5, 2025 | 5.33 |
| Aug 4, 2025 | 5.37 |
| Aug 1, 2025 | 5.41 |
| Jul 31, 2025 | 5.44 |
| Jul 30, 2025 | 5.47 |
| Jul 29, 2025 | 5.50 |
| Jul 28, 2025 | 5.53 |
| Jul 25, 2025 | 5.55 |
| Jul 24, 2025 | 5.57 |
| Jul 23, 2025 | 5.60 |
| Jul 22, 2025 | 5.62 |
| Jul 21, 2025 | 5.64 |
| Jul 18, 2025 | 5.66 |
| Jul 17, 2025 | 5.68 |
| Jul 16, 2025 | 5.71 |
| Jul 15, 2025 | 5.73 |
| Jul 14, 2025 | 5.76 |
| Jul 11, 2025 | 5.78 |
| Jul 10, 2025 | 5.81 |
| Jul 9, 2025 | 5.84 |
| Jul 8, 2025 | 5.86 |
| Jul 7, 2025 | 5.88 |
| Jul 3, 2025 | 5.91 |
| Jul 2, 2025 | 5.94 |
| Jul 1, 2025 | 5.97 |
| Jun 30, 2025 | 6.00 |
| Jun 27, 2025 | 6.02 |
| Jun 26, 2025 | 6.05 |
| Jun 25, 2025 | 6.08 |
| Jun 24, 2025 | 6.11 |
| Jun 23, 2025 | 6.15 |
| Jun 20, 2025 | 6.18 |
| Jun 18, 2025 | 6.20 |
| Jun 17, 2025 | 6.21 |
| Jun 16, 2025 | 6.23 |
| Jun 13, 2025 | 6.25 |
| Jun 12, 2025 | 6.26 |
| Jun 11, 2025 | 6.27 |
| Jun 10, 2025 | 6.24 |
| Jun 9, 2025 | 6.28 |
| Jun 6, 2025 | 6.33 |
| Jun 5, 2025 | 6.38 |
| Jun 4, 2025 | 6.44 |
| Jun 3, 2025 | 6.50 |
| Jun 2, 2025 | 6.57 |
| May 30, 2025 | 6.64 |
| May 29, 2025 | 6.70 |
| May 28, 2025 | 6.75 |
| May 27, 2025 | 6.80 |
| May 23, 2025 | 6.85 |
| May 22, 2025 | 6.88 |
| May 21, 2025 | 6.92 |
| May 20, 2025 | 6.93 |
| May 19, 2025 | 6.95 |
| May 16, 2025 | 6.96 |
| May 15, 2025 | 6.96 |
| May 14, 2025 | 6.97 |
| May 13, 2025 | 6.98 |
| May 12, 2025 | 6.98 |
| May 9, 2025 | 7.00 |
| May 8, 2025 | 7.01 |
| May 7, 2025 | 7.03 |
| May 6, 2025 | 7.06 |
| May 5, 2025 | 7.07 |
| May 2, 2025 | 7.09 |
| May 1, 2025 | 7.11 |
| Apr 30, 2025 | 7.13 |
| Apr 29, 2025 | 7.15 |
| Apr 28, 2025 | 7.17 |
| Apr 25, 2025 | 7.19 |
| Apr 24, 2025 | 7.22 |
| Apr 23, 2025 | 7.24 |
| Apr 22, 2025 | 7.26 |
| Apr 21, 2025 | 7.28 |
| Apr 17, 2025 | 7.31 |
| Apr 16, 2025 | 7.33 |
| Apr 15, 2025 | 7.35 |
| Apr 14, 2025 | 7.37 |
| Apr 11, 2025 | 7.39 |
| Apr 10, 2025 | 7.42 |
| Apr 9, 2025 | 7.46 |
| Apr 8, 2025 | 7.48 |
| Apr 7, 2025 | 7.51 |
| Apr 4, 2025 | 7.55 |
| Apr 3, 2025 | 7.58 |
| Apr 2, 2025 | 7.60 |
| Apr 1, 2025 | 7.63 |
| Mar 31, 2025 | 7.66 |
| Mar 28, 2025 | 7.69 |
| Mar 27, 2025 | 7.72 |
| Mar 26, 2025 | 7.74 |
| Mar 25, 2025 | 7.78 |
| Mar 24, 2025 | 7.81 |
| Mar 21, 2025 | 7.85 |
| Mar 20, 2025 | 7.94 |
| Mar 19, 2025 | 8.02 |
| Mar 18, 2025 | 8.12 |
| Mar 17, 2025 | 8.22 |
| Mar 14, 2025 | 8.31 |
| Mar 13, 2025 | 8.32 |
| Mar 12, 2025 | 8.34 |
| Mar 11, 2025 | 8.34 |
| Mar 10, 2025 | 8.33 |
| Mar 7, 2025 | 8.33 |
| Mar 6, 2025 | 8.34 |
| Mar 5, 2025 | 8.34 |
| Mar 4, 2025 | 8.34 |
| Mar 3, 2025 | 8.34 |
| Feb 28, 2025 | 8.35 |
| Feb 27, 2025 | 8.35 |
| Feb 26, 2025 | 8.35 |
| Feb 25, 2025 | 8.36 |
| Feb 24, 2025 | 8.37 |
| Feb 21, 2025 | 8.39 |
| Feb 20, 2025 | 8.40 |
| Feb 19, 2025 | 8.42 |
| Feb 18, 2025 | 8.45 |
| Feb 14, 2025 | 8.47 |
| Feb 13, 2025 | 8.48 |
| Feb 12, 2025 | 8.50 |
| Feb 11, 2025 | 8.52 |
| Feb 10, 2025 | 8.53 |
| Feb 7, 2025 | 8.54 |
| Feb 6, 2025 | 8.55 |
| Feb 5, 2025 | 8.56 |
| Feb 4, 2025 | 8.56 |
| Feb 3, 2025 | 8.56 |
| Jan 31, 2025 | 8.57 |
| Jan 30, 2025 | 8.57 |
| Jan 29, 2025 | 8.58 |
| Jan 28, 2025 | 8.59 |
| Jan 27, 2025 | 8.61 |
| Jan 24, 2025 | 8.64 |
| Jan 23, 2025 | 8.82 |
| Jan 22, 2025 | 9.08 |
| Jan 21, 2025 | 9.35 |
| Jan 17, 2025 | 9.62 |
| Jan 16, 2025 | 9.89 |
| Jan 15, 2025 | 10.17 |
| Jan 14, 2025 | 10.46 |
| Jan 13, 2025 | 10.69 |
| Jan 10, 2025 | 11.02 |
| Jan 8, 2025 | 11.23 |
| Jan 7, 2025 | 11.43 |
| Jan 6, 2025 | 11.63 |
| Jan 3, 2025 | 11.82 |
| Jan 2, 2025 | 11.99 |
| Dec 31, 2024 | 12.17 |
| Dec 30, 2024 | 12.38 |
| Dec 27, 2024 | 12.59 |
| Dec 26, 2024 | 12.82 |
| Dec 24, 2024 | 13.04 |
| Dec 23, 2024 | 13.28 |
| Dec 20, 2024 | 13.52 |
| Dec 19, 2024 | 13.78 |
| Dec 18, 2024 | 14.04 |
| Dec 17, 2024 | 14.30 |
| Dec 16, 2024 | 14.57 |
| Dec 13, 2024 | 14.82 |
| Dec 12, 2024 | 15.10 |
| Dec 11, 2024 | 15.45 |
| Dec 10, 2024 | 15.89 |
| Dec 9, 2024 | 16.33 |
| Dec 6, 2024 | 16.79 |
| Dec 5, 2024 | 17.30 |
| Dec 4, 2024 | 17.83 |
| Dec 3, 2024 | 18.35 |
| Dec 2, 2024 | 19.01 |
| Nov 29, 2024 | 19.64 |
| Nov 27, 2024 | 20.32 |
| Nov 26, 2024 | 20.95 |
| Nov 25, 2024 | 21.54 |
| Nov 22, 2024 | 22.13 |
| Nov 21, 2024 | 22.77 |
| Nov 20, 2024 | 23.35 |
| Nov 19, 2024 | 24.00 |
| Nov 18, 2024 | 25.02 |
| Nov 15, 2024 | 26.06 |
| Nov 14, 2024 | 27.16 |
| Nov 13, 2024 | 28.28 |
| Nov 12, 2024 | 29.35 |
| Nov 11, 2024 | 30.41 |
| Nov 8, 2024 | 31.33 |
| Nov 7, 2024 | 32.22 |
| Nov 6, 2024 | 33.12 |
| Nov 5, 2024 | 34.06 |
| Nov 4, 2024 | 34.97 |
| Nov 1, 2024 | 36.01 |
| Oct 31, 2024 | 36.96 |
| Oct 30, 2024 | 37.84 |
| Oct 29, 2024 | 38.73 |
| Oct 28, 2024 | 39.65 |
| Oct 25, 2024 | 40.47 |
| Oct 24, 2024 | 41.30 |
| Oct 23, 2024 | 42.12 |
| Oct 22, 2024 | 42.91 |
| Oct 21, 2024 | 43.70 |
| Oct 18, 2024 | 44.50 |
| Oct 17, 2024 | 45.32 |
| Oct 16, 2024 | 46.24 |
| Oct 15, 2024 | 47.17 |
| Oct 14, 2024 | 48.14 |
| Oct 11, 2024 | 49.17 |
| Oct 10, 2024 | 50.18 |
| Oct 9, 2024 | 51.23 |
| Oct 8, 2024 | 52.32 |
| Oct 7, 2024 | 53.38 |
| Oct 4, 2024 | 54.46 |
| Oct 3, 2024 | 55.54 |
| Oct 2, 2024 | 56.61 |
| Oct 1, 2024 | 57.63 |
| Sep 30, 2024 | 58.66 |
| Sep 27, 2024 | 59.64 |
| Sep 26, 2024 | 60.60 |
| Sep 25, 2024 | 61.59 |
| Sep 24, 2024 | 62.50 |
| Sep 23, 2024 | 63.39 |
| Sep 20, 2024 | 64.35 |
| Sep 19, 2024 | 65.33 |
| Sep 18, 2024 | 66.28 |
| Sep 17, 2024 | 67.24 |
| Sep 16, 2024 | 68.25 |
| Sep 13, 2024 | 69.03 |
| Sep 12, 2024 | 69.79 |
| Sep 11, 2024 | 70.55 |
| Sep 10, 2024 | 71.39 |
| Sep 9, 2024 | 72.15 |
| Sep 6, 2024 | 72.95 |
| Sep 5, 2024 | 73.75 |
| Sep 4, 2024 | 74.59 |
| Sep 3, 2024 | 75.34 |
| Aug 30, 2024 | 76.18 |
| Aug 29, 2024 | 77.04 |
| Aug 28, 2024 | 77.74 |
| Aug 27, 2024 | 78.37 |
| Aug 26, 2024 | 78.97 |
| Aug 23, 2024 | 79.61 |
| Aug 22, 2024 | 80.21 |
| Aug 21, 2024 | 80.79 |
| Aug 20, 2024 | 81.33 |
| Aug 19, 2024 | 81.94 |
| Aug 16, 2024 | 82.46 |
| Aug 15, 2024 | 83.11 |
| Aug 14, 2024 | 83.76 |
| Aug 13, 2024 | 84.44 |
| Aug 12, 2024 | 85.16 |
| Aug 9, 2024 | 85.86 |
| Aug 8, 2024 | 86.56 |
| Aug 7, 2024 | 87.07 |
| Aug 6, 2024 | 87.88 |
| Aug 5, 2024 | 88.61 |
| Aug 2, 2024 | 89.42 |
| Aug 1, 2024 | 90.27 |
| Jul 31, 2024 | 91.04 |
| Jul 30, 2024 | 91.80 |
| Jul 29, 2024 | 92.54 |
| Jul 26, 2024 | 93.20 |
| Jul 25, 2024 | 93.90 |
| Jul 24, 2024 | 94.53 |
| Jul 23, 2024 | 95.12 |
| Jul 22, 2024 | 95.63 |
| Jul 19, 2024 | 95.97 |
| Jul 18, 2024 | 96.26 |
| Jul 17, 2024 | 96.51 |
| Jul 16, 2024 | 96.72 |
| Jul 15, 2024 | 96.91 |
| Jul 12, 2024 | 97.11 |
| Jul 11, 2024 | 97.20 |
| Jul 10, 2024 | 97.28 |
| Jul 9, 2024 | 97.32 |
| Jul 8, 2024 | 97.38 |
| Jul 5, 2024 | 97.47 |
| Jul 3, 2024 | 97.58 |
| Jul 2, 2024 | 97.67 |
| Jul 1, 2024 | 97.80 |
| Jun 28, 2024 | 97.88 |
| Jun 27, 2024 | 97.58 |
| Jun 26, 2024 | 97.34 |
| Jun 25, 2024 | 97.04 |
| Jun 24, 2024 | 96.74 |
| Jun 21, 2024 | 96.67 |
| Jun 20, 2024 | 96.62 |
| Jun 18, 2024 | 96.60 |
| Jun 17, 2024 | 96.74 |
| Jun 14, 2024 | 96.63 |
| Jun 13, 2024 | 96.65 |
| Jun 12, 2024 | 96.55 |
| Jun 11, 2024 | 96.22 |
| Jun 10, 2024 | 95.93 |
| Jun 7, 2024 | 95.71 |
| Jun 6, 2024 | 95.47 |
| Jun 5, 2024 | 95.19 |
| Jun 4, 2024 | 95.00 |
| Jun 3, 2024 | 94.80 |
| May 31, 2024 | 94.56 |
| May 30, 2024 | 94.35 |
| May 29, 2024 | 94.16 |
| May 28, 2024 | 93.95 |
| May 24, 2024 | 93.71 |
| May 23, 2024 | 93.48 |
| May 22, 2024 | 93.23 |
| May 21, 2024 | 92.96 |
| May 20, 2024 | 92.61 |
| May 17, 2024 | 92.30 |
| May 16, 2024 | 91.98 |
| May 15, 2024 | 91.58 |
| May 14, 2024 | 91.26 |
| May 13, 2024 | 90.96 |
| May 10, 2024 | 90.68 |
| May 9, 2024 | 90.45 |
| May 8, 2024 | 90.25 |
| May 7, 2024 | 90.03 |
| May 6, 2024 | 89.88 |
| May 3, 2024 | 89.73 |
| May 2, 2024 | 89.56 |
| May 1, 2024 | 89.43 |
| Apr 30, 2024 | 89.32 |
| Apr 29, 2024 | 89.19 |
| Apr 26, 2024 | 89.04 |
| Apr 25, 2024 | 88.95 |
| Apr 24, 2024 | 88.85 |
| Apr 23, 2024 | 88.73 |
| Apr 22, 2024 | 88.78 |
| Apr 19, 2024 | 88.77 |
| Apr 18, 2024 | 88.80 |
| Apr 17, 2024 | 88.68 |
| Apr 16, 2024 | 88.62 |
| Apr 15, 2024 | 88.54 |
| Apr 12, 2024 | 88.49 |
| Apr 11, 2024 | 88.43 |
| Apr 10, 2024 | 88.41 |
| Apr 9, 2024 | 88.26 |
| Apr 8, 2024 | 88.09 |
| Apr 5, 2024 | 87.95 |
| Apr 4, 2024 | 87.83 |
| Apr 3, 2024 | 87.71 |
| Apr 2, 2024 | 87.49 |
| Apr 1, 2024 | 87.35 |
| Mar 28, 2024 | 87.26 |
| Mar 27, 2024 | 87.19 |
| Mar 26, 2024 | 87.09 |
| Mar 25, 2024 | 86.99 |
| Mar 22, 2024 | 86.83 |
| Mar 21, 2024 | 86.67 |
| Mar 20, 2024 | 86.43 |
| Mar 19, 2024 | 86.15 |
| Mar 18, 2024 | 85.91 |
| Mar 15, 2024 | 85.66 |
| Mar 14, 2024 | 85.60 |
| Mar 13, 2024 | 85.21 |
| Mar 12, 2024 | 84.92 |
| Mar 11, 2024 | 84.54 |
| Mar 8, 2024 | 84.11 |
| Mar 7, 2024 | 83.78 |
| Mar 6, 2024 | 83.46 |
| Mar 5, 2024 | 83.18 |
| Mar 4, 2024 | 83.02 |
| Mar 1, 2024 | 82.81 |
| Feb 29, 2024 | 82.64 |
| Feb 28, 2024 | 82.39 |
| Feb 27, 2024 | 82.15 |
| Feb 26, 2024 | 82.07 |
| Feb 23, 2024 | 82.13 |
| Feb 22, 2024 | 82.19 |
| Feb 21, 2024 | 82.26 |
| Feb 20, 2024 | 82.33 |
| Feb 16, 2024 | 82.45 |
| Feb 15, 2024 | 82.51 |
| Feb 14, 2024 | 82.64 |
| Feb 13, 2024 | 82.84 |
| Feb 12, 2024 | 83.10 |
| Feb 9, 2024 | 83.36 |
| Feb 8, 2024 | 83.60 |
| Feb 7, 2024 | 83.89 |
| Feb 6, 2024 | 84.09 |
| Feb 5, 2024 | 84.31 |
| Feb 2, 2024 | 84.56 |
| Feb 1, 2024 | 84.77 |
| Jan 31, 2024 | 84.90 |
| Jan 30, 2024 | 85.08 |
| Jan 29, 2024 | 85.08 |
| Jan 26, 2024 | 85.07 |
| Jan 25, 2024 | 85.11 |
| Jan 24, 2024 | 85.05 |
| Jan 23, 2024 | 85.17 |
| Jan 22, 2024 | 85.11 |
| Jan 19, 2024 | 85.13 |
| Jan 18, 2024 | 85.27 |
| Jan 17, 2024 | 85.58 |
| Jan 16, 2024 | 85.88 |
| Jan 12, 2024 | 86.17 |
| Jan 11, 2024 | 86.46 |
| Jan 10, 2024 | 86.75 |
| Jan 9, 2024 | 87.14 |
| Jan 8, 2024 | 87.42 |
| Jan 5, 2024 | 87.84 |
| Jan 4, 2024 | 88.30 |
| Jan 3, 2024 | 88.73 |
| Jan 2, 2024 | 89.25 |
| Dec 29, 2023 | 89.71 |
| Dec 28, 2023 | 90.19 |
| Dec 27, 2023 | 90.79 |
| Dec 26, 2023 | 91.24 |
| Dec 22, 2023 | 91.68 |
| Dec 21, 2023 | 92.10 |
| Dec 20, 2023 | 92.57 |
| Dec 19, 2023 | 92.97 |
| Dec 18, 2023 | 93.31 |
| Dec 15, 2023 | 93.71 |
| Dec 14, 2023 | 94.05 |
| Dec 13, 2023 | 94.41 |
| Dec 12, 2023 | 94.81 |
| Dec 11, 2023 | 95.20 |
| Dec 8, 2023 | 95.60 |
| Dec 7, 2023 | 96.06 |
| Dec 6, 2023 | 96.53 |
| Dec 5, 2023 | 97.02 |
| Dec 4, 2023 | 97.50 |
| Dec 1, 2023 | 98.04 |
| Nov 30, 2023 | 98.55 |
| Nov 29, 2023 | 99.06 |
| Nov 28, 2023 | 99.41 |
| Nov 27, 2023 | 99.92 |
| Nov 24, 2023 | 100.59 |
| Nov 22, 2023 | 101.34 |
| Nov 21, 2023 | 102.24 |
| Nov 20, 2023 | 103.20 |
| Nov 17, 2023 | 104.21 |
| Nov 16, 2023 | 105.16 |
| Nov 15, 2023 | 106.16 |
| Nov 14, 2023 | 107.16 |
| Nov 13, 2023 | 108.30 |
| Nov 10, 2023 | 109.42 |
| Nov 9, 2023 | 110.66 |
| Nov 8, 2023 | 111.87 |
| Nov 7, 2023 | 113.05 |
| Nov 6, 2023 | 114.32 |
| Nov 3, 2023 | 115.60 |
| Nov 2, 2023 | 116.81 |
| Nov 1, 2023 | 118.16 |
| Oct 31, 2023 | 119.44 |
| Oct 30, 2023 | 120.76 |
| Oct 27, 2023 | 122.11 |
| Oct 26, 2023 | 123.46 |
| Oct 25, 2023 | 124.74 |
| Oct 24, 2023 | 126.01 |
| Oct 23, 2023 | 127.33 |
| Oct 20, 2023 | 128.61 |
| Oct 19, 2023 | 129.85 |
| Oct 18, 2023 | 131.16 |
| Oct 17, 2023 | 132.43 |
| Oct 16, 2023 | 133.74 |
| Oct 13, 2023 | 135.13 |
| Oct 12, 2023 | 136.66 |
| Oct 11, 2023 | 138.14 |
| Oct 10, 2023 | 139.55 |
| Oct 9, 2023 | 140.87 |
| Oct 6, 2023 | 142.29 |
| Oct 5, 2023 | 143.81 |
| Oct 4, 2023 | 145.50 |
| Oct 3, 2023 | 147.01 |
| Oct 2, 2023 | 148.55 |
| Sep 29, 2023 | 150.06 |
| Sep 28, 2023 | 151.62 |
| Sep 27, 2023 | 153.14 |
| Sep 26, 2023 | 154.63 |
| Sep 25, 2023 | 156.04 |
| Sep 22, 2023 | 157.50 |
| Sep 21, 2023 | 159.08 |
| Sep 20, 2023 | 160.52 |
| Sep 19, 2023 | 161.90 |
| Sep 18, 2023 | 163.37 |
| Sep 15, 2023 | 164.86 |
| Sep 14, 2023 | 166.43 |
| Sep 13, 2023 | 168.24 |
| Sep 12, 2023 | 169.96 |
| Sep 11, 2023 | 171.63 |
| Sep 8, 2023 | 173.45 |
| Sep 7, 2023 | 175.39 |
| Sep 6, 2023 | 176.94 |
| Sep 5, 2023 | 178.49 |
| Sep 1, 2023 | 179.99 |
| Aug 31, 2023 | 181.74 |
| Aug 30, 2023 | 183.51 |
| Aug 29, 2023 | 185.39 |
| Aug 28, 2023 | 187.23 |
| Aug 25, 2023 | 189.26 |
| Aug 24, 2023 | 191.28 |
| Aug 23, 2023 | 193.12 |
| Aug 22, 2023 | 194.90 |
| Aug 21, 2023 | 196.73 |
| Aug 18, 2023 | 198.66 |
| Aug 17, 2023 | 200.51 |
| Aug 16, 2023 | 202.12 |
| Aug 15, 2023 | 203.79 |
| Aug 14, 2023 | 205.45 |
| Aug 11, 2023 | 207.45 |
| Aug 10, 2023 | 209.29 |
| Aug 9, 2023 | 211.23 |
| Aug 8, 2023 | 213.62 |
| Aug 7, 2023 | 215.71 |
| Aug 4, 2023 | 217.70 |
| Aug 3, 2023 | 219.85 |
| Aug 2, 2023 | 221.76 |
| Aug 1, 2023 | 223.97 |
| Jul 31, 2023 | 226.33 |
| Jul 28, 2023 | 228.83 |
| Jul 27, 2023 | 231.96 |
| Jul 26, 2023 | 234.74 |
| Jul 25, 2023 | 237.93 |
| Jul 24, 2023 | 241.66 |
| Jul 21, 2023 | 245.53 |
| Jul 20, 2023 | 249.31 |
| Jul 19, 2023 | 253.35 |
| Jul 18, 2023 | 257.38 |
| Jul 17, 2023 | 261.31 |
| Jul 14, 2023 | 265.36 |
| Jul 13, 2023 | 269.41 |
| Jul 12, 2023 | 273.60 |
| Jul 11, 2023 | 277.79 |
| Jul 10, 2023 | 281.96 |
| Jul 7, 2023 | 286.25 |
| Jul 6, 2023 | 290.17 |
| Jul 5, 2023 | 293.95 |
| Jul 3, 2023 | 297.73 |
| Jun 30, 2023 | 301.59 |
| Jun 29, 2023 | 305.57 |
| Jun 28, 2023 | 309.55 |
| Jun 27, 2023 | 313.42 |
| Jun 26, 2023 | 317.30 |
| Jun 23, 2023 | 321.38 |
| Jun 22, 2023 | 325.47 |
| Jun 21, 2023 | 329.74 |
| Jun 20, 2023 | 333.91 |
| Jun 16, 2023 | 338.43 |
| Jun 15, 2023 | 342.87 |
| Jun 14, 2023 | 347.38 |
| Jun 13, 2023 | 351.65 |
| Jun 12, 2023 | 356.12 |
| Jun 9, 2023 | 360.98 |
| Jun 8, 2023 | 365.83 |
| Jun 7, 2023 | 370.96 |
| Jun 6, 2023 | 375.93 |
| Jun 5, 2023 | 379.77 |