Catheter Precision (VTAK) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Catheter Precision | 2.01 Mn | 1.20 Mn | 390,000.00 | 1.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.08 |
| May 29, 2026 | 1.01 |
| May 28, 2026 | 1.04 |
| May 27, 2026 | 1.05 |
| May 26, 2026 | 0.95 |
| May 22, 2026 | 0.94 |
| May 21, 2026 | 0.81 |
| May 20, 2026 | 0.76 |
| May 19, 2026 | 0.82 |
| May 18, 2026 | 0.84 |
| May 15, 2026 | 0.70 |
| May 14, 2026 | 0.72 |
| May 13, 2026 | 0.82 |
| May 12, 2026 | 0.93 |
| May 11, 2026 | 0.79 |
| May 8, 2026 | 0.82 |
| May 7, 2026 | 0.92 |
| May 6, 2026 | 0.99 |
| May 5, 2026 | 0.99 |
| May 4, 2026 | 1.01 |
| May 1, 2026 | 1.03 |
| Apr 30, 2026 | 1.03 |
| Apr 29, 2026 | 1.01 |
| Apr 28, 2026 | 1.00 |
| Apr 27, 2026 | 0.95 |
| Apr 24, 2026 | 1.00 |
| Apr 23, 2026 | 1.02 |
| Apr 22, 2026 | 1.05 |
| Apr 21, 2026 | 1.03 |
| Apr 20, 2026 | 1.08 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.94 |
| Apr 15, 2026 | 1.17 |
| Apr 14, 2026 | 1.34 |
| Apr 13, 2026 | 1.50 |
| Apr 10, 2026 | 1.45 |
| Apr 9, 2026 | 1.48 |
| Apr 8, 2026 | 0.88 |
| Apr 7, 2026 | 0.91 |
| Apr 6, 2026 | 1.03 |
| Apr 2, 2026 | 1.00 |
| Apr 1, 2026 | 1.01 |
| Mar 31, 2026 | 1.14 |
| Mar 30, 2026 | 1.20 |
| Mar 27, 2026 | 1.27 |
| Mar 26, 2026 | 1.31 |
| Mar 25, 2026 | 1.38 |
| Mar 24, 2026 | 1.46 |
| Mar 23, 2026 | 1.45 |
| Mar 20, 2026 | 1.52 |
| Mar 19, 2026 | 1.66 |
| Mar 18, 2026 | 1.64 |
| Mar 17, 2026 | 1.66 |
| Mar 16, 2026 | 1.83 |
| Mar 13, 2026 | 1.74 |
| Mar 12, 2026 | 1.93 |
| Mar 11, 2026 | 2.16 |
| Mar 10, 2026 | 2.37 |
| Mar 9, 2026 | 1.76 |
| Mar 6, 2026 | 1.83 |
| Mar 5, 2026 | 1.88 |
| Mar 4, 2026 | 1.90 |
| Mar 3, 2026 | 2.07 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.26 |
| Feb 26, 2026 | 2.21 |
| Feb 25, 2026 | 2.21 |
| Feb 24, 2026 | 2.18 |
| Feb 23, 2026 | 2.16 |
| Feb 20, 2026 | 2.26 |
| Feb 19, 2026 | 2.14 |
| Feb 18, 2026 | 2.33 |
| Feb 17, 2026 | 2.16 |
| Feb 13, 2026 | 1.86 |
| Feb 12, 2026 | 1.59 |
| Feb 11, 2026 | 2.68 |
| Feb 10, 2026 | 2.76 |
| Feb 9, 2026 | 2.73 |
| Feb 6, 2026 | 2.66 |
| Feb 5, 2026 | 2.47 |
| Feb 4, 2026 | 2.63 |
| Feb 3, 2026 | 2.57 |
| Feb 2, 2026 | 2.64 |
| Jan 30, 2026 | 2.75 |
| Jan 29, 2026 | 2.99 |
| Jan 28, 2026 | 3.01 |
| Jan 27, 2026 | 3.06 |
| Jan 26, 2026 | 3.27 |
| Jan 23, 2026 | 3.37 |
| Jan 22, 2026 | 3.23 |
| Jan 21, 2026 | 2.87 |
| Jan 20, 2026 | 3.01 |
| Jan 16, 2026 | 3.08 |
| Jan 15, 2026 | 3.30 |
| Jan 14, 2026 | 2.89 |
| Jan 13, 2026 | 2.94 |
| Jan 12, 2026 | 2.87 |
| Jan 9, 2026 | 2.82 |
| Jan 8, 2026 | 2.89 |
| Jan 7, 2026 | 2.85 |
| Jan 6, 2026 | 2.87 |
| Jan 5, 2026 | 2.92 |
| Jan 2, 2026 | 2.87 |
| Dec 31, 2025 | 2.56 |
| Dec 30, 2025 | 0.38 |
| Dec 29, 2025 | 0.38 |
| Dec 26, 2025 | 0.55 |
| Dec 24, 2025 | 0.70 |
| Dec 23, 2025 | 0.75 |
| Dec 22, 2025 | 0.82 |
| Dec 19, 2025 | 1.00 |
| Dec 18, 2025 | 1.35 |
| Dec 17, 2025 | 1.32 |
| Dec 16, 2025 | 1.31 |
| Dec 15, 2025 | 1.37 |
| Dec 12, 2025 | 1.80 |
| Dec 11, 2025 | 2.07 |
| Dec 10, 2025 | 2.51 |
| Dec 9, 2025 | 2.19 |
| Dec 8, 2025 | 2.43 |
| Dec 5, 2025 | 1.59 |
| Dec 4, 2025 | 1.65 |
| Dec 3, 2025 | 1.59 |
| Dec 2, 2025 | 1.18 |
| Dec 1, 2025 | 1.10 |
| Nov 28, 2025 | 1.20 |
| Nov 26, 2025 | 1.10 |
| Nov 25, 2025 | 1.13 |
| Nov 24, 2025 | 0.80 |
| Nov 21, 2025 | 0.39 |
| Nov 20, 2025 | 0.36 |
| Nov 19, 2025 | 0.61 |
| Nov 18, 2025 | 0.69 |
| Nov 17, 2025 | 0.73 |
| Nov 14, 2025 | 0.94 |
| Nov 13, 2025 | 1.11 |
| Nov 12, 2025 | 1.48 |
| Nov 11, 2025 | 1.49 |
| Nov 10, 2025 | 1.37 |
| Nov 7, 2025 | 1.35 |
| Nov 6, 2025 | 1.37 |
| Nov 5, 2025 | 1.45 |
| Nov 4, 2025 | 1.43 |
| Nov 3, 2025 | 1.62 |
| Oct 31, 2025 | 1.69 |
| Oct 30, 2025 | 1.62 |
| Oct 29, 2025 | 1.68 |
| Oct 28, 2025 | 1.86 |
| Oct 27, 2025 | 1.96 |
| Oct 24, 2025 | 2.00 |
| Oct 23, 2025 | 2.03 |
| Oct 22, 2025 | 1.84 |
| Oct 21, 2025 | 2.06 |
| Oct 20, 2025 | 1.97 |
| Oct 17, 2025 | 1.90 |
| Oct 16, 2025 | 1.96 |
| Oct 15, 2025 | 2.00 |
| Oct 14, 2025 | 2.09 |
| Oct 13, 2025 | 1.88 |
| Oct 10, 2025 | 2.15 |
| Oct 9, 2025 | 2.30 |
| Oct 8, 2025 | 2.22 |
| Oct 7, 2025 | 1.84 |
| Oct 6, 2025 | 1.83 |
| Oct 3, 2025 | 1.85 |
| Oct 2, 2025 | 1.91 |
| Oct 1, 2025 | 1.97 |
| Sep 30, 2025 | 1.80 |
| Sep 29, 2025 | 85.68 |
| Sep 26, 2025 | 78.50 |
| Sep 25, 2025 | 75.43 |
| Sep 24, 2025 | 79.53 |
| Sep 23, 2025 | 80.55 |
| Sep 22, 2025 | 81.58 |
| Sep 19, 2025 | 80.21 |
| Sep 18, 2025 | 90.12 |
| Sep 17, 2025 | 90.12 |
| Sep 16, 2025 | 83.63 |
| Sep 15, 2025 | 84.65 |
| Sep 12, 2025 | 81.92 |
| Sep 11, 2025 | 83.63 |
| Sep 10, 2025 | 81.58 |
| Sep 9, 2025 | 81.58 |
| Sep 8, 2025 | 82.95 |
| Sep 5, 2025 | 82.60 |
| Sep 4, 2025 | 85.00 |
| Sep 3, 2025 | 85.00 |
| Sep 2, 2025 | 82.95 |
| Aug 29, 2025 | 83.63 |
| Aug 28, 2025 | 86.36 |
| Aug 27, 2025 | 81.92 |
| Aug 26, 2025 | 93.54 |
| Aug 25, 2025 | 98.66 |
| Aug 22, 2025 | 101.40 |
| Aug 21, 2025 | 100.03 |
| Aug 20, 2025 | 101.40 |
| Aug 19, 2025 | 106.18 |
| Aug 18, 2025 | 143.43 |
| Aug 15, 2025 | 87.39 |
| Aug 14, 2025 | 98.12 |
| Aug 13, 2025 | 109.22 |
| Aug 12, 2025 | 110.52 |
| Aug 11, 2025 | 113.53 |
| Aug 8, 2025 | 122.00 |
| Aug 7, 2025 | 114.21 |
| Aug 6, 2025 | 100.13 |
| Aug 5, 2025 | 101.43 |
| Aug 4, 2025 | 110.21 |
| Aug 1, 2025 | 110.52 |
| Jul 31, 2025 | 99.18 |
| Jul 30, 2025 | 106.76 |
| Jul 29, 2025 | 114.42 |
| Jul 28, 2025 | 139.09 |
| Jul 25, 2025 | 140.32 |
| Jul 24, 2025 | 148.83 |
| Jul 23, 2025 | 144.14 |
| Jul 22, 2025 | 150.77 |
| Jul 21, 2025 | 152.72 |
| Jul 18, 2025 | 148.83 |
| Jul 17, 2025 | 143.43 |
| Jul 16, 2025 | 144.28 |
| Jul 15, 2025 | 142.98 |
| Jul 14, 2025 | 151.42 |
| Jul 11, 2025 | 155.08 |
| Jul 10, 2025 | 154.02 |
| Jul 9, 2025 | 151.42 |
| Jul 8, 2025 | 156.82 |
| Jul 7, 2025 | 152.21 |
| Jul 3, 2025 | 149.17 |
| Jul 2, 2025 | 156.62 |
| Jul 1, 2025 | 148.89 |
| Jun 30, 2025 | 155.32 |
| Jun 27, 2025 | 168.90 |
| Jun 26, 2025 | 177.98 |
| Jun 25, 2025 | 173.76 |
| Jun 24, 2025 | 176.93 |
| Jun 23, 2025 | 191.73 |
| Jun 20, 2025 | 213.76 |
| Jun 18, 2025 | 232.52 |
| Jun 17, 2025 | 237.12 |
| Jun 16, 2025 | 245.97 |
| Jun 13, 2025 | 260.28 |
| Jun 12, 2025 | 306.80 |
| Jun 11, 2025 | 428.54 |
| Jun 10, 2025 | 161.11 |
| Jun 9, 2025 | 159.83 |
| Jun 6, 2025 | 150.56 |
| Jun 5, 2025 | 145.85 |
| Jun 4, 2025 | 143.06 |
| Jun 3, 2025 | 139.49 |
| Jun 2, 2025 | 137.19 |
| May 30, 2025 | 131.39 |
| May 29, 2025 | 134.10 |
| May 28, 2025 | 132.82 |
| May 27, 2025 | 133.38 |
| May 23, 2025 | 170.75 |
| May 22, 2025 | 149.28 |
| May 21, 2025 | 215.20 |
| May 20, 2025 | 199.38 |
| May 19, 2025 | 203.03 |
| May 16, 2025 | 206.68 |
| May 15, 2025 | 217.27 |
| May 14, 2025 | 212.33 |
| May 13, 2025 | 218.77 |
| May 12, 2025 | 209.39 |
| May 9, 2025 | 203.74 |
| May 8, 2025 | 185.14 |
| May 7, 2025 | 199.30 |
| May 6, 2025 | 194.82 |
| May 5, 2025 | 197.23 |
| May 2, 2025 | 192.29 |
| May 1, 2025 | 191.65 |
| Apr 30, 2025 | 199.45 |
| Apr 29, 2025 | 200.62 |
| Apr 28, 2025 | 206.46 |
| Apr 25, 2025 | 206.46 |
| Apr 24, 2025 | 202.88 |
| Apr 23, 2025 | 228.08 |
| Apr 22, 2025 | 218.06 |
| Apr 21, 2025 | 212.18 |
| Apr 17, 2025 | 228.00 |
| Apr 16, 2025 | 238.81 |
| Apr 15, 2025 | 230.22 |
| Apr 14, 2025 | 237.38 |
| Apr 11, 2025 | 233.80 |
| Apr 10, 2025 | 220.92 |
| Apr 9, 2025 | 213.61 |
| Apr 8, 2025 | 213.76 |
| Apr 7, 2025 | 213.69 |
| Apr 4, 2025 | 229.24 |
| Apr 3, 2025 | 238.89 |
| Apr 2, 2025 | 243.82 |
| Apr 1, 2025 | 248.83 |
| Mar 31, 2025 | 245.25 |
| Mar 28, 2025 | -4.08 |
| Mar 27, 2025 | -3.90 |
| Mar 26, 2025 | -3.94 |
| Mar 25, 2025 | -3.84 |
| Mar 24, 2025 | -3.78 |
| Mar 21, 2025 | -3.58 |
| Mar 20, 2025 | -3.95 |
| Mar 19, 2025 | -3.80 |
| Mar 18, 2025 | -3.74 |
| Mar 17, 2025 | -3.65 |
| Mar 14, 2025 | -3.85 |
| Mar 13, 2025 | -4.05 |
| Mar 12, 2025 | -3.99 |
| Mar 11, 2025 | -3.88 |
| Mar 10, 2025 | -4.23 |
| Mar 7, 2025 | -4.35 |
| Mar 6, 2025 | -4.25 |
| Mar 5, 2025 | -4.29 |
| Mar 4, 2025 | -4.25 |
| Mar 3, 2025 | -4.37 |
| Feb 28, 2025 | -4.12 |
| Feb 27, 2025 | -4.13 |
| Feb 26, 2025 | -4.16 |
| Feb 25, 2025 | -4.23 |
| Feb 24, 2025 | -4.07 |
| Feb 21, 2025 | -4.14 |
| Feb 20, 2025 | -4.07 |
| Feb 19, 2025 | -3.97 |
| Feb 18, 2025 | -3.96 |
| Feb 14, 2025 | -3.83 |
| Feb 13, 2025 | -3.93 |
| Feb 12, 2025 | -4.05 |
| Feb 11, 2025 | -3.95 |
| Feb 10, 2025 | -3.86 |
| Feb 7, 2025 | -3.83 |
| Feb 6, 2025 | -3.84 |
| Feb 5, 2025 | -3.83 |
| Feb 4, 2025 | -3.89 |
| Feb 3, 2025 | -3.81 |
| Jan 31, 2025 | -3.70 |
| Jan 30, 2025 | -3.65 |
| Jan 29, 2025 | -3.58 |
| Jan 28, 2025 | -3.58 |
| Jan 27, 2025 | -3.66 |
| Jan 24, 2025 | -3.65 |
| Jan 23, 2025 | -3.52 |
| Jan 22, 2025 | -3.54 |
| Jan 21, 2025 | -3.30 |
| Jan 17, 2025 | -3.27 |
| Jan 16, 2025 | -3.23 |
| Jan 15, 2025 | -3.37 |
| Jan 14, 2025 | -3.17 |
| Jan 13, 2025 | -3.42 |
| Jan 10, 2025 | -2.70 |
| Jan 8, 2025 | -2.72 |
| Jan 7, 2025 | -2.46 |
| Jan 6, 2025 | -2.49 |
| Jan 3, 2025 | -2.72 |
| Jan 2, 2025 | -3.35 |
| Dec 31, 2024 | -3.34 |
| Dec 30, 2024 | -1.11 |
| Dec 27, 2024 | -1.17 |
| Dec 26, 2024 | -1.10 |
| Dec 24, 2024 | -1.32 |
| Dec 23, 2024 | -1.47 |
| Dec 20, 2024 | -1.56 |
| Dec 19, 2024 | -1.58 |
| Dec 18, 2024 | -1.57 |
| Dec 17, 2024 | -1.50 |
| Dec 16, 2024 | -1.44 |
| Dec 13, 2024 | -1.44 |
| Dec 12, 2024 | -1.36 |
| Dec 11, 2024 | -1.34 |
| Dec 10, 2024 | -1.18 |
| Dec 9, 2024 | -1.38 |
| Dec 6, 2024 | -1.44 |
| Dec 5, 2024 | -1.42 |
| Dec 4, 2024 | -1.32 |
| Dec 3, 2024 | -1.28 |
| Dec 2, 2024 | -1.27 |
| Nov 29, 2024 | -1.05 |
| Nov 27, 2024 | -1.11 |
| Nov 26, 2024 | -1.10 |
| Nov 25, 2024 | -1.14 |
| Nov 22, 2024 | -1.09 |
| Nov 21, 2024 | -1.07 |
| Nov 20, 2024 | -1.10 |
| Nov 19, 2024 | -1.00 |
| Nov 18, 2024 | -1.06 |
| Nov 15, 2024 | -0.84 |
| Nov 14, 2024 | -0.69 |
| Nov 13, 2024 | -0.79 |
| Nov 12, 2024 | -1.02 |
| Nov 11, 2024 | -0.89 |
| Nov 8, 2024 | -0.80 |
| Nov 7, 2024 | -0.74 |
| Nov 6, 2024 | -0.84 |
| Nov 5, 2024 | -0.73 |
| Nov 4, 2024 | -0.64 |
| Nov 1, 2024 | -0.65 |
| Oct 31, 2024 | -0.75 |
| Oct 30, 2024 | -0.64 |
| Oct 29, 2024 | -0.43 |
| Oct 28, 2024 | -0.37 |
| Oct 25, 2024 | -0.07 |
| Oct 24, 2024 | 1.24 |
| Oct 23, 2024 | 0.82 |
| Oct 22, 2024 | 1.42 |
| Oct 21, 2024 | 1.45 |
| Oct 18, 2024 | 1.42 |
| Oct 17, 2024 | -0.99 |
| Oct 16, 2024 | -1.04 |
| Oct 15, 2024 | -1.34 |
| Oct 14, 2024 | -1.46 |
| Oct 11, 2024 | -1.46 |
| Oct 10, 2024 | -1.43 |
| Oct 9, 2024 | -1.58 |
| Oct 8, 2024 | -1.57 |
| Oct 7, 2024 | -1.53 |
| Oct 4, 2024 | -1.40 |
| Oct 3, 2024 | -1.40 |
| Oct 2, 2024 | -1.38 |
| Oct 1, 2024 | -1.26 |
| Sep 30, 2024 | -1.23 |
| Sep 27, 2024 | 14.07 |
| Sep 26, 2024 | 13.88 |
| Sep 25, 2024 | 15.26 |
| Sep 24, 2024 | 17.38 |
| Sep 23, 2024 | 14.97 |
| Sep 20, 2024 | 14.67 |
| Sep 19, 2024 | 15.16 |
| Sep 18, 2024 | 14.61 |
| Sep 17, 2024 | 14.30 |
| Sep 16, 2024 | 14.67 |
| Sep 13, 2024 | 14.01 |
| Sep 12, 2024 | 13.82 |
| Sep 11, 2024 | 12.92 |
| Sep 10, 2024 | 13.10 |
| Sep 9, 2024 | 13.52 |
| Sep 6, 2024 | 13.10 |
| Sep 5, 2024 | 14.67 |
| Sep 4, 2024 | 15.68 |
| Sep 3, 2024 | 17.29 |
| Aug 30, 2024 | 19.28 |
| Aug 29, 2024 | 44.42 |
| Aug 28, 2024 | 57.82 |
| Aug 27, 2024 | 60.77 |
| Aug 26, 2024 | 61.09 |
| Aug 23, 2024 | 61.42 |
| Aug 22, 2024 | 63.06 |
| Aug 21, 2024 | 64.36 |
| Aug 20, 2024 | 55.21 |
| Aug 19, 2024 | 72.21 |
| Aug 16, 2024 | 51.94 |
| Aug 15, 2024 | 52.71 |
| Aug 14, 2024 | 51.94 |
| Aug 13, 2024 | 50.80 |
| Aug 12, 2024 | 47.10 |
| Aug 9, 2024 | 45.08 |
| Aug 8, 2024 | 50.96 |
| Aug 7, 2024 | 50.31 |
| Aug 6, 2024 | 52.92 |
| Aug 5, 2024 | 51.19 |
| Aug 2, 2024 | 53.58 |
| Aug 1, 2024 | 52.92 |
| Jul 31, 2024 | 55.21 |
| Jul 30, 2024 | 55.86 |
| Jul 29, 2024 | 55.86 |
| Jul 26, 2024 | 56.84 |
| Jul 25, 2024 | 54.23 |
| Jul 24, 2024 | 59.40 |
| Jul 23, 2024 | 73.52 |
| Jul 22, 2024 | 87.15 |
| Jul 19, 2024 | 88.23 |
| Jul 18, 2024 | 91.50 |
| Jul 17, 2024 | 99.67 |
| Jul 16, 2024 | 102.94 |
| Jul 15, 2024 | 101.96 |
| Jul 12, 2024 | 125.17 |
| Jul 11, 2024 | 121.57 |
| Jul 10, 2024 | 130.69 |
| Jul 9, 2024 | 122.22 |
| Jul 8, 2024 | 115.46 |
| Jul 5, 2024 | 115.69 |
| Jul 3, 2024 | 122.98 |
| Jul 2, 2024 | 114.31 |
| Jul 1, 2024 | 124.19 |
| Jun 28, 2024 | 184.69 |
| Jun 27, 2024 | 186.30 |
| Jun 26, 2024 | 197.87 |
| Jun 25, 2024 | 202.41 |
| Jun 24, 2024 | 192.08 |
| Jun 21, 2024 | 190.83 |
| Jun 20, 2024 | 166.92 |
| Jun 18, 2024 | 162.21 |
| Jun 17, 2024 | 163.79 |
| Jun 14, 2024 | 171.02 |
| Jun 13, 2024 | 167.04 |
| Jun 12, 2024 | 189.54 |
| Jun 11, 2024 | 172.28 |
| Jun 10, 2024 | 161.05 |
| Jun 7, 2024 | 163.79 |
| Jun 6, 2024 | 170.22 |
| Jun 5, 2024 | 154.21 |
| Jun 4, 2024 | 156.07 |
| Jun 3, 2024 | 163.14 |
| May 31, 2024 | 157.36 |
| May 30, 2024 | 158.32 |
| May 29, 2024 | 161.39 |
| May 28, 2024 | 165.59 |
| May 24, 2024 | 165.59 |
| May 23, 2024 | 168.55 |
| May 22, 2024 | 172.53 |
| May 21, 2024 | 181.63 |
| May 20, 2024 | 179.93 |
| May 17, 2024 | 184.08 |
| May 16, 2024 | 192.73 |
| May 15, 2024 | 186.49 |
| May 14, 2024 | 189.09 |
| May 13, 2024 | 191.92 |
| May 10, 2024 | 189.51 |
| May 9, 2024 | 181.25 |
| May 8, 2024 | 182.15 |
| May 7, 2024 | 175.36 |
| May 6, 2024 | 173.76 |
| May 3, 2024 | 176.65 |
| May 2, 2024 | 165.40 |
| May 1, 2024 | 165.62 |
| Apr 30, 2024 | 173.08 |
| Apr 29, 2024 | 176.65 |
| Apr 26, 2024 | 172.55 |
| Apr 25, 2024 | 173.43 |
| Apr 24, 2024 | 181.47 |
| Apr 23, 2024 | 143.11 |
| Apr 22, 2024 | 139.67 |
| Apr 19, 2024 | 138.48 |
| Apr 18, 2024 | 151.31 |
| Apr 17, 2024 | 139.06 |
| Apr 16, 2024 | 144.17 |
| Apr 15, 2024 | 145.52 |
| Apr 12, 2024 | 152.69 |
| Apr 11, 2024 | 139.67 |
| Apr 10, 2024 | 154.46 |
| Apr 9, 2024 | 162.18 |
| Apr 8, 2024 | 158.96 |
| Apr 5, 2024 | 159.29 |
| Apr 4, 2024 | 157.49 |
| Apr 3, 2024 | 166.39 |
| Apr 2, 2024 | 157.32 |
| Apr 1, 2024 | 156.78 |
| Mar 28, 2024 | 222.63 |
| Mar 27, 2024 | 224.53 |
| Mar 26, 2024 | 224.57 |
| Mar 25, 2024 | 229.77 |
| Mar 22, 2024 | 231.17 |
| Mar 21, 2024 | 239.24 |
| Mar 20, 2024 | 244.75 |
| Mar 19, 2024 | 234.02 |
| Mar 18, 2024 | 234.02 |
| Mar 15, 2024 | 193.39 |
| Mar 14, 2024 | 267.01 |
| Mar 13, 2024 | 250.16 |
| Mar 12, 2024 | 268.77 |
| Mar 11, 2024 | 281.49 |
| Mar 8, 2024 | 262.50 |
| Mar 7, 2024 | 262.03 |
| Mar 6, 2024 | 257.33 |
| Mar 5, 2024 | 238.77 |
| Mar 4, 2024 | 248.26 |
| Mar 1, 2024 | 229.27 |
| Feb 29, 2024 | 226.43 |
| Feb 28, 2024 | 224.10 |
| Feb 27, 2024 | 205.54 |
| Feb 26, 2024 | 191.30 |
| Feb 23, 2024 | 186.60 |
| Feb 22, 2024 | 189.45 |
| Feb 21, 2024 | 189.87 |
| Feb 20, 2024 | 188.92 |
| Feb 16, 2024 | 197.99 |
| Feb 15, 2024 | 187.12 |
| Feb 14, 2024 | 191.96 |
| Feb 13, 2024 | 185.55 |
| Feb 12, 2024 | 181.80 |
| Feb 9, 2024 | 186.93 |
| Feb 8, 2024 | 191.77 |
| Feb 7, 2024 | 191.77 |
| Feb 6, 2024 | 192.15 |
| Feb 5, 2024 | 195.62 |
| Feb 2, 2024 | 210.24 |
| Feb 1, 2024 | 214.80 |
| Jan 31, 2024 | 219.78 |
| Jan 30, 2024 | 265.35 |
| Jan 29, 2024 | 263.92 |
| Jan 26, 2024 | 238.77 |
| Jan 25, 2024 | 271.95 |
| Jan 24, 2024 | 210.33 |
| Jan 23, 2024 | 254.48 |
| Jan 22, 2024 | 219.78 |
| Jan 19, 2024 | 193.67 |
| Jan 18, 2024 | 178.48 |
| Jan 17, 2024 | 180.38 |
| Jan 16, 2024 | 178.15 |
| Jan 12, 2024 | 178.20 |
| Jan 11, 2024 | 178.39 |
| Jan 10, 2024 | 176.87 |
| Jan 9, 2024 | 178.98 |
| Jan 8, 2024 | 177.20 |
| Jan 5, 2024 | 181.80 |
| Jan 4, 2024 | 183.56 |
| Jan 3, 2024 | 181.05 |
| Jan 2, 2024 | 183.47 |
| Dec 29, 2023 | 148.74 |
| Dec 28, 2023 | 147.98 |
| Dec 27, 2023 | 144.87 |
| Dec 26, 2023 | 149.03 |
| Dec 22, 2023 | 153.14 |
| Dec 21, 2023 | 147.67 |
| Dec 20, 2023 | 155.04 |
| Dec 19, 2023 | 163.44 |
| Dec 18, 2023 | 171.68 |
| Dec 15, 2023 | 179.92 |
| Dec 14, 2023 | 175.76 |
| Dec 13, 2023 | 173.33 |
| Dec 12, 2023 | 177.03 |
| Dec 11, 2023 | 177.40 |
| Dec 8, 2023 | 174.89 |
| Dec 7, 2023 | 172.09 |
| Dec 6, 2023 | 173.94 |
| Dec 5, 2023 | 179.96 |
| Dec 4, 2023 | 181.56 |
| Dec 1, 2023 | 186.50 |
| Nov 30, 2023 | 187.74 |
| Nov 29, 2023 | 193.92 |
| Nov 28, 2023 | 179.92 |
| Nov 27, 2023 | 163.44 |
| Nov 24, 2023 | 169.74 |
| Nov 22, 2023 | 153.97 |
| Nov 21, 2023 | 152.53 |
| Nov 20, 2023 | 153.19 |
| Nov 17, 2023 | 163.77 |
| Nov 16, 2023 | 167.44 |
| Nov 15, 2023 | 161.96 |
| Nov 14, 2023 | 151.13 |
| Nov 13, 2023 | 159.24 |
| Nov 10, 2023 | 159.32 |
| Nov 9, 2023 | 163.85 |
| Nov 8, 2023 | 162.49 |
| Nov 7, 2023 | 152.77 |
| Nov 6, 2023 | 156.93 |
| Nov 3, 2023 | 168.47 |
| Nov 2, 2023 | 167.56 |
| Nov 1, 2023 | 161.79 |
| Oct 31, 2023 | 162.00 |
| Oct 30, 2023 | 154.75 |
| Oct 27, 2023 | 155.25 |
| Oct 26, 2023 | 144.87 |
| Oct 25, 2023 | 139.55 |
| Oct 24, 2023 | 140.79 |
| Oct 23, 2023 | 138.77 |
| Oct 20, 2023 | 142.85 |
| Oct 19, 2023 | 138.11 |
| Oct 18, 2023 | 142.44 |
| Oct 17, 2023 | 139.35 |
| Oct 16, 2023 | 141.41 |
| Oct 13, 2023 | 144.91 |
| Oct 12, 2023 | 147.73 |
| Oct 11, 2023 | 151.09 |
| Oct 10, 2023 | 161.38 |
| Oct 9, 2023 | 159.12 |
| Oct 6, 2023 | 151.09 |
| Oct 5, 2023 | 131.73 |
| Oct 4, 2023 | 131.32 |
| Oct 3, 2023 | 150.88 |
| Oct 2, 2023 | 167.56 |
| Sep 29, 2023 | 148.14 |
| Sep 28, 2023 | 150.56 |
| Sep 27, 2023 | 153.54 |
| Sep 26, 2023 | 162.22 |
| Sep 25, 2023 | 156.22 |
| Sep 22, 2023 | 163.33 |
| Sep 21, 2023 | 185.11 |
| Sep 20, 2023 | 190.89 |
| Sep 19, 2023 | 186.72 |
| Sep 18, 2023 | 186.98 |
| Sep 15, 2023 | 203.74 |
| Sep 14, 2023 | 183.53 |
| Sep 13, 2023 | 186.30 |
| Sep 12, 2023 | 198.02 |
| Sep 11, 2023 | 201.61 |
| Sep 8, 2023 | 188.85 |
| Sep 7, 2023 | 203.31 |
| Sep 6, 2023 | 203.66 |
| Sep 5, 2023 | 201.61 |
| Sep 1, 2023 | 189.28 |
| Aug 31, 2023 | 196.30 |
| Aug 30, 2023 | 180.51 |
| Aug 29, 2023 | 181.32 |
| Aug 28, 2023 | 167.58 |
| Aug 25, 2023 | 171.37 |
| Aug 24, 2023 | 196.72 |
| Aug 23, 2023 | 196.08 |
| Aug 22, 2023 | 189.96 |
| Aug 21, 2023 | 192.04 |
| Aug 18, 2023 | 190.51 |
| Aug 17, 2023 | 211.82 |
| Aug 16, 2023 | 188.85 |
| Aug 15, 2023 | 220.76 |
| Aug 14, 2023 | 231.22 |
| Aug 11, 2023 | 227.65 |
| Aug 10, 2023 | 243.69 |
| Aug 9, 2023 | 235.65 |
| Aug 8, 2023 | 237.61 |
| Aug 7, 2023 | 265.43 |
| Aug 4, 2023 | 226.33 |
| Aug 3, 2023 | 230.33 |
| Aug 2, 2023 | 229.91 |
| Aug 1, 2023 | 235.05 |
| Jul 31, 2023 | 227.90 |
| Jul 28, 2023 | 222.89 |
| Jul 27, 2023 | 243.22 |
| Jul 26, 2023 | 239.90 |
| Jul 25, 2023 | 238.63 |
| Jul 24, 2023 | 246.71 |
| Jul 21, 2023 | 247.56 |
| Jul 20, 2023 | 250.54 |
| Jul 19, 2023 | 261.17 |
| Jul 18, 2023 | 261.22 |
| Jul 17, 2023 | 265.47 |
| Jul 14, 2023 | 272.24 |
| Jul 13, 2023 | 286.32 |
| Jul 12, 2023 | 283.89 |
| Jul 11, 2023 | 285.17 |
| Jul 10, 2023 | 256.88 |
| Jul 7, 2023 | 277.77 |
| Jul 6, 2023 | 295.21 |
| Jul 5, 2023 | 320.78 |
| Jul 3, 2023 | 337.75 |
| Jun 30, 2023 | 350.52 |
| Jun 29, 2023 | 5,301.35 |
| Jun 28, 2023 | 5,274.87 |
| Jun 27, 2023 | 5,505.13 |
| Jun 26, 2023 | 5,402.65 |
| Jun 23, 2023 | 5,669.75 |
| Jun 22, 2023 | 5,735.36 |
| Jun 21, 2023 | 6,080.71 |
| Jun 20, 2023 | 6,080.71 |
| Jun 16, 2023 | 5,965.60 |
| Jun 15, 2023 | 6,080.71 |
| Jun 14, 2023 | 6,195.83 |
| Jun 13, 2023 | 6,138.27 |
| Jun 12, 2023 | 6,541.21 |
| Jun 9, 2023 | 6,253.39 |
| Jun 8, 2023 | 6,368.50 |
| Jun 7, 2023 | 6,368.50 |
| Jun 6, 2023 | 6,368.50 |
| Jun 5, 2023 | 6,023.16 |
| Jun 2, 2023 | 5,908.04 |
| Jun 1, 2023 | 6,080.71 |
| May 31, 2023 | 5,908.04 |
| May 30, 2023 | 5,879.26 |
| May 26, 2023 | 5,994.38 |
| May 25, 2023 | 5,966.17 |
| May 24, 2023 | 6,023.73 |
| May 23, 2023 | 6,310.95 |
| May 22, 2023 | 6,771.44 |
| May 19, 2023 | 6,656.33 |
| May 18, 2023 | 6,483.65 |
| May 17, 2023 | 6,368.50 |
| May 16, 2023 | 6,656.33 |
| May 15, 2023 | 6,829.00 |
| May 12, 2023 | 7,059.23 |
| May 11, 2023 | 6,541.21 |
| May 10, 2023 | 6,886.56 |
| May 9, 2023 | 7,001.68 |
| May 8, 2023 | 7,174.35 |
| May 5, 2023 | 7,059.23 |
| May 4, 2023 | 7,001.68 |
| May 3, 2023 | 6,886.56 |
| May 2, 2023 | 6,944.12 |
| May 1, 2023 | 7,404.58 |
| Apr 28, 2023 | 7,289.47 |
| Apr 27, 2023 | 7,174.35 |
| Apr 26, 2023 | 7,404.58 |
| Apr 25, 2023 | 7,462.17 |
| Apr 24, 2023 | 7,922.64 |
| Apr 21, 2023 | 8,383.10 |
| Apr 20, 2023 | 8,152.87 |
| Apr 19, 2023 | 8,152.87 |
| Apr 18, 2023 | 8,670.93 |
| Apr 17, 2023 | 8,843.60 |
| Apr 14, 2023 | 7,865.08 |
| Apr 13, 2023 | 7,865.08 |
| Apr 12, 2023 | 7,692.98 |
| Apr 11, 2023 | 8,267.99 |
| Apr 10, 2023 | 8,440.66 |
| Apr 6, 2023 | 8,555.81 |
| Apr 5, 2023 | 8,440.66 |
| Apr 4, 2023 | 8,843.60 |
| Apr 3, 2023 | 8,843.60 |
| Mar 31, 2023 | 8,670.93 |
| Mar 30, 2023 | 19,773.16 |
| Mar 29, 2023 | 20,053.85 |
| Mar 28, 2023 | 20,755.37 |
| Mar 27, 2023 | 20,194.15 |
| Mar 24, 2023 | 19,071.64 |
| Mar 23, 2023 | 18,791.03 |
| Mar 22, 2023 | 19,773.16 |
| Mar 21, 2023 | 22,579.40 |
| Mar 20, 2023 | 21,316.59 |
| Mar 17, 2023 | 22,579.40 |
| Mar 16, 2023 | 25,666.17 |
| Mar 15, 2023 | 23,421.23 |
| Mar 14, 2023 | 23,701.83 |
| Mar 13, 2023 | 23,561.53 |
| Mar 10, 2023 | 21,877.80 |
| Mar 9, 2023 | 24,122.75 |
| Mar 8, 2023 | 25,385.56 |
| Mar 7, 2023 | 26,227.39 |
| Mar 6, 2023 | 30,706.05 |
| Mar 3, 2023 | 28,752.94 |
| Mar 2, 2023 | 31,699.41 |
| Mar 1, 2023 | 35,628.08 |
| Feb 28, 2023 | 36,890.82 |
| Feb 27, 2023 | 36,329.60 |
| Feb 24, 2023 | 38,293.94 |
| Feb 23, 2023 | 38,574.55 |
| Feb 22, 2023 | 37,873.02 |
| Feb 21, 2023 | 38,855.15 |
| Feb 17, 2023 | 39,135.76 |
| Feb 16, 2023 | 40,538.88 |
| Feb 15, 2023 | 40,538.88 |
| Feb 14, 2023 | 40,398.58 |
| Feb 13, 2023 | 40,398.58 |
| Feb 10, 2023 | 38,293.94 |
| Feb 9, 2023 | 37,873.02 |
| Feb 8, 2023 | 38,714.85 |
| Feb 7, 2023 | 39,837.36 |
| Feb 6, 2023 | 41,170.25 |
| Feb 3, 2023 | 41,521.01 |
| Feb 2, 2023 | 40,679.18 |
| Feb 1, 2023 | 41,240.40 |
| Jan 31, 2023 | 42,503.22 |
| Jan 30, 2023 | 43,204.74 |
| Jan 27, 2023 | 44,748.16 |
| Jan 26, 2023 | 44,748.16 |
| Jan 25, 2023 | 47,414.02 |
| Jan 24, 2023 | 46,572.12 |
| Jan 23, 2023 | 47,273.72 |
| Jan 20, 2023 | 45,870.59 |
| Jan 19, 2023 | 47,133.41 |
| Jan 18, 2023 | 51,062.01 |
| Jan 17, 2023 | 50,220.18 |
| Jan 13, 2023 | 52,605.43 |
| Jan 12, 2023 | 51,482.92 |
| Jan 11, 2023 | 43,064.43 |