Catheter Precision (VTAK) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Catheter Precision | 2.01 Mn | 1.20 Mn | 390,000.00 | 0.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.95 |
| May 29, 2026 | 0.96 |
| May 28, 2026 | 0.97 |
| May 27, 2026 | 0.98 |
| May 26, 2026 | 0.99 |
| May 22, 2026 | 1.00 |
| May 21, 2026 | 1.01 |
| May 20, 2026 | 1.03 |
| May 19, 2026 | 1.05 |
| May 18, 2026 | 1.06 |
| May 15, 2026 | 1.07 |
| May 14, 2026 | 1.08 |
| May 13, 2026 | 1.10 |
| May 12, 2026 | 1.11 |
| May 11, 2026 | 1.12 |
| May 8, 2026 | 1.14 |
| May 7, 2026 | 1.16 |
| May 6, 2026 | 1.17 |
| May 5, 2026 | 1.19 |
| May 4, 2026 | 1.20 |
| May 1, 2026 | 1.21 |
| Apr 30, 2026 | 1.23 |
| Apr 29, 2026 | 1.24 |
| Apr 28, 2026 | 1.25 |
| Apr 27, 2026 | 1.26 |
| Apr 24, 2026 | 1.27 |
| Apr 23, 2026 | 1.29 |
| Apr 22, 2026 | 1.31 |
| Apr 21, 2026 | 1.33 |
| Apr 20, 2026 | 1.35 |
| Apr 17, 2026 | 1.37 |
| Apr 16, 2026 | 1.38 |
| Apr 15, 2026 | 1.40 |
| Apr 14, 2026 | 1.42 |
| Apr 13, 2026 | 1.44 |
| Apr 10, 2026 | 1.45 |
| Apr 9, 2026 | 1.47 |
| Apr 8, 2026 | 1.49 |
| Apr 7, 2026 | 1.52 |
| Apr 6, 2026 | 1.55 |
| Apr 2, 2026 | 1.57 |
| Apr 1, 2026 | 1.59 |
| Mar 31, 2026 | 1.62 |
| Mar 30, 2026 | 1.64 |
| Mar 27, 2026 | 1.66 |
| Mar 26, 2026 | 1.68 |
| Mar 25, 2026 | 1.70 |
| Mar 24, 2026 | 1.72 |
| Mar 23, 2026 | 1.73 |
| Mar 20, 2026 | 1.75 |
| Mar 19, 2026 | 1.77 |
| Mar 18, 2026 | 1.78 |
| Mar 17, 2026 | 1.79 |
| Mar 16, 2026 | 1.81 |
| Mar 13, 2026 | 1.82 |
| Mar 12, 2026 | 1.82 |
| Mar 11, 2026 | 1.82 |
| Mar 10, 2026 | 1.82 |
| Mar 9, 2026 | 1.83 |
| Mar 6, 2026 | 1.83 |
| Mar 5, 2026 | 1.84 |
| Mar 4, 2026 | 1.85 |
| Mar 3, 2026 | 1.87 |
| Mar 2, 2026 | 1.88 |
| Feb 27, 2026 | 1.89 |
| Feb 26, 2026 | 1.91 |
| Feb 25, 2026 | 1.92 |
| Feb 24, 2026 | 1.95 |
| Feb 23, 2026 | 1.97 |
| Feb 20, 2026 | 2.00 |
| Feb 19, 2026 | 2.02 |
| Feb 18, 2026 | 2.04 |
| Feb 17, 2026 | 2.05 |
| Feb 13, 2026 | 2.07 |
| Feb 12, 2026 | 2.08 |
| Feb 11, 2026 | 2.10 |
| Feb 10, 2026 | 2.10 |
| Feb 9, 2026 | 2.10 |
| Feb 6, 2026 | 2.11 |
| Feb 5, 2026 | 2.11 |
| Feb 4, 2026 | 2.10 |
| Feb 3, 2026 | 2.10 |
| Feb 2, 2026 | 2.09 |
| Jan 30, 2026 | 2.09 |
| Jan 29, 2026 | 2.09 |
| Jan 28, 2026 | 2.08 |
| Jan 27, 2026 | 2.08 |
| Jan 26, 2026 | 2.09 |
| Jan 23, 2026 | 2.09 |
| Jan 22, 2026 | 2.09 |
| Jan 21, 2026 | 2.09 |
| Jan 20, 2026 | 2.09 |
| Jan 16, 2026 | 2.10 |
| Jan 15, 2026 | 2.10 |
| Jan 14, 2026 | 2.10 |
| Jan 13, 2026 | 2.11 |
| Jan 12, 2026 | 2.12 |
| Jan 9, 2026 | 2.13 |
| Jan 8, 2026 | 2.14 |
| Jan 7, 2026 | 2.15 |
| Jan 6, 2026 | 2.16 |
| Jan 5, 2026 | 2.18 |
| Jan 2, 2026 | 2.19 |
| Dec 31, 2025 | 2.20 |
| Dec 30, 2025 | 2.22 |
| Dec 29, 2025 | 2.24 |
| Dec 26, 2025 | 2.26 |
| Dec 24, 2025 | 2.28 |
| Dec 23, 2025 | 2.30 |
| Dec 22, 2025 | 2.31 |
| Dec 19, 2025 | 2.33 |
| Dec 18, 2025 | 2.35 |
| Dec 17, 2025 | 2.36 |
| Dec 16, 2025 | 2.37 |
| Dec 15, 2025 | 2.37 |
| Dec 12, 2025 | 2.38 |
| Dec 11, 2025 | 2.38 |
| Dec 10, 2025 | 2.38 |
| Dec 9, 2025 | 2.37 |
| Dec 8, 2025 | 2.37 |
| Dec 5, 2025 | 2.35 |
| Dec 4, 2025 | 2.35 |
| Dec 3, 2025 | 2.35 |
| Dec 2, 2025 | 2.35 |
| Dec 1, 2025 | 2.36 |
| Nov 28, 2025 | 2.37 |
| Nov 26, 2025 | 2.38 |
| Nov 25, 2025 | 2.39 |
| Nov 24, 2025 | 2.40 |
| Nov 21, 2025 | 2.41 |
| Nov 20, 2025 | 2.43 |
| Nov 19, 2025 | 2.45 |
| Nov 18, 2025 | 2.46 |
| Nov 17, 2025 | 2.48 |
| Nov 14, 2025 | 2.49 |
| Nov 13, 2025 | 2.50 |
| Nov 12, 2025 | 2.51 |
| Nov 11, 2025 | 2.52 |
| Nov 10, 2025 | 2.52 |
| Nov 7, 2025 | 2.52 |
| Nov 6, 2025 | 2.53 |
| Nov 5, 2025 | 2.54 |
| Nov 4, 2025 | 2.55 |
| Nov 3, 2025 | 2.56 |
| Oct 31, 2025 | 2.57 |
| Oct 30, 2025 | 2.58 |
| Oct 29, 2025 | 2.59 |
| Oct 28, 2025 | 2.61 |
| Oct 27, 2025 | 2.64 |
| Oct 24, 2025 | 2.64 |
| Oct 23, 2025 | 2.65 |
| Oct 22, 2025 | 2.66 |
| Oct 21, 2025 | 2.67 |
| Oct 20, 2025 | 2.69 |
| Oct 17, 2025 | 2.71 |
| Oct 16, 2025 | 2.72 |
| Oct 15, 2025 | 2.73 |
| Oct 14, 2025 | 2.74 |
| Oct 13, 2025 | 2.75 |
| Oct 10, 2025 | 2.76 |
| Oct 9, 2025 | 2.77 |
| Oct 8, 2025 | 2.77 |
| Oct 7, 2025 | 2.78 |
| Oct 6, 2025 | 2.82 |
| Oct 3, 2025 | 2.85 |
| Oct 2, 2025 | 2.89 |
| Oct 1, 2025 | 2.92 |
| Sep 30, 2025 | 2.96 |
| Sep 29, 2025 | 3.00 |
| Sep 26, 2025 | 3.03 |
| Sep 25, 2025 | 3.07 |
| Sep 24, 2025 | 3.11 |
| Sep 23, 2025 | 3.15 |
| Sep 22, 2025 | 3.19 |
| Sep 19, 2025 | 3.23 |
| Sep 18, 2025 | 3.28 |
| Sep 17, 2025 | 3.31 |
| Sep 16, 2025 | 3.35 |
| Sep 15, 2025 | 3.39 |
| Sep 12, 2025 | 3.43 |
| Sep 11, 2025 | 3.47 |
| Sep 10, 2025 | 3.51 |
| Sep 9, 2025 | 3.55 |
| Sep 8, 2025 | 3.59 |
| Sep 5, 2025 | 3.64 |
| Sep 4, 2025 | 3.68 |
| Sep 3, 2025 | 3.73 |
| Sep 2, 2025 | 3.78 |
| Aug 29, 2025 | 3.84 |
| Aug 28, 2025 | 3.92 |
| Aug 27, 2025 | 3.99 |
| Aug 26, 2025 | 4.07 |
| Aug 25, 2025 | 4.16 |
| Aug 22, 2025 | 4.26 |
| Aug 21, 2025 | 4.43 |
| Aug 20, 2025 | 4.46 |
| Aug 19, 2025 | 4.48 |
| Aug 18, 2025 | 4.50 |
| Aug 15, 2025 | 4.49 |
| Aug 14, 2025 | 4.51 |
| Aug 13, 2025 | 4.53 |
| Aug 12, 2025 | 4.54 |
| Aug 11, 2025 | 4.54 |
| Aug 8, 2025 | 4.55 |
| Aug 7, 2025 | 4.55 |
| Aug 6, 2025 | 4.55 |
| Aug 5, 2025 | 4.58 |
| Aug 4, 2025 | 4.60 |
| Aug 1, 2025 | 4.65 |
| Jul 31, 2025 | 4.69 |
| Jul 30, 2025 | 4.74 |
| Jul 29, 2025 | 4.79 |
| Jul 28, 2025 | 4.83 |
| Jul 25, 2025 | 4.86 |
| Jul 24, 2025 | 4.90 |
| Jul 23, 2025 | 4.92 |
| Jul 22, 2025 | 4.95 |
| Jul 21, 2025 | 4.95 |
| Jul 18, 2025 | 4.97 |
| Jul 17, 2025 | 4.99 |
| Jul 16, 2025 | 5.01 |
| Jul 15, 2025 | 5.02 |
| Jul 14, 2025 | 5.04 |
| Jul 11, 2025 | 5.06 |
| Jul 10, 2025 | 5.07 |
| Jul 9, 2025 | 5.09 |
| Jul 8, 2025 | 5.11 |
| Jul 7, 2025 | 5.13 |
| Jul 3, 2025 | 5.16 |
| Jul 2, 2025 | 5.19 |
| Jul 1, 2025 | 5.21 |
| Jun 30, 2025 | 5.24 |
| Jun 27, 2025 | 5.28 |
| Jun 26, 2025 | 5.31 |
| Jun 25, 2025 | 5.34 |
| Jun 24, 2025 | 5.37 |
| Jun 23, 2025 | 5.40 |
| Jun 20, 2025 | 5.41 |
| Jun 18, 2025 | 5.41 |
| Jun 17, 2025 | 5.40 |
| Jun 16, 2025 | 5.39 |
| Jun 13, 2025 | 5.39 |
| Jun 12, 2025 | 5.38 |
| Jun 11, 2025 | 5.35 |
| Jun 10, 2025 | 5.25 |
| Jun 9, 2025 | 5.30 |
| Jun 6, 2025 | 5.36 |
| Jun 5, 2025 | 5.42 |
| Jun 4, 2025 | 5.49 |
| Jun 3, 2025 | 5.56 |
| Jun 2, 2025 | 5.65 |
| May 30, 2025 | 5.72 |
| May 29, 2025 | 5.79 |
| May 28, 2025 | 5.87 |
| May 27, 2025 | 5.96 |
| May 23, 2025 | 6.03 |
| May 22, 2025 | 6.08 |
| May 21, 2025 | 6.14 |
| May 20, 2025 | 6.17 |
| May 19, 2025 | 6.19 |
| May 16, 2025 | 6.20 |
| May 15, 2025 | 6.22 |
| May 14, 2025 | 6.23 |
| May 13, 2025 | 6.24 |
| May 12, 2025 | 6.25 |
| May 9, 2025 | 6.27 |
| May 8, 2025 | 6.29 |
| May 7, 2025 | 6.32 |
| May 6, 2025 | 6.35 |
| May 5, 2025 | 6.38 |
| May 2, 2025 | 6.40 |
| May 1, 2025 | 6.44 |
| Apr 30, 2025 | 6.48 |
| Apr 29, 2025 | 6.51 |
| Apr 28, 2025 | 6.55 |
| Apr 25, 2025 | 6.58 |
| Apr 24, 2025 | 6.61 |
| Apr 23, 2025 | 6.64 |
| Apr 22, 2025 | 6.67 |
| Apr 21, 2025 | 6.70 |
| Apr 17, 2025 | 6.73 |
| Apr 16, 2025 | 6.76 |
| Apr 15, 2025 | 6.77 |
| Apr 14, 2025 | 6.80 |
| Apr 11, 2025 | 6.83 |
| Apr 10, 2025 | 6.86 |
| Apr 9, 2025 | 6.90 |
| Apr 8, 2025 | 6.94 |
| Apr 7, 2025 | 6.99 |
| Apr 4, 2025 | 7.03 |
| Apr 3, 2025 | 7.07 |
| Apr 2, 2025 | 7.10 |
| Apr 1, 2025 | 7.15 |
| Mar 31, 2025 | 7.19 |
| Mar 28, 2025 | 7.23 |
| Mar 27, 2025 | 7.27 |
| Mar 26, 2025 | 7.30 |
| Mar 25, 2025 | 7.33 |
| Mar 24, 2025 | 7.38 |
| Mar 21, 2025 | 7.44 |
| Mar 20, 2025 | 7.49 |
| Mar 19, 2025 | 7.56 |
| Mar 18, 2025 | 7.62 |
| Mar 17, 2025 | 7.63 |
| Mar 14, 2025 | 7.65 |
| Mar 13, 2025 | 7.66 |
| Mar 12, 2025 | 7.68 |
| Mar 11, 2025 | 7.70 |
| Mar 10, 2025 | 7.70 |
| Mar 7, 2025 | 7.70 |
| Mar 6, 2025 | 7.71 |
| Mar 5, 2025 | 7.70 |
| Mar 4, 2025 | 7.70 |
| Mar 3, 2025 | 7.71 |
| Feb 28, 2025 | 7.72 |
| Feb 27, 2025 | 7.72 |
| Feb 26, 2025 | 7.73 |
| Feb 25, 2025 | 7.74 |
| Feb 24, 2025 | 7.77 |
| Feb 21, 2025 | 7.77 |
| Feb 20, 2025 | 7.77 |
| Feb 19, 2025 | 7.77 |
| Feb 18, 2025 | 7.78 |
| Feb 14, 2025 | 7.78 |
| Feb 13, 2025 | 7.78 |
| Feb 12, 2025 | 7.80 |
| Feb 11, 2025 | 7.82 |
| Feb 10, 2025 | 7.84 |
| Feb 7, 2025 | 7.85 |
| Feb 6, 2025 | 7.87 |
| Feb 5, 2025 | 7.88 |
| Feb 4, 2025 | 7.89 |
| Feb 3, 2025 | 7.92 |
| Jan 31, 2025 | 7.93 |
| Jan 30, 2025 | 7.96 |
| Jan 29, 2025 | 7.99 |
| Jan 28, 2025 | 8.01 |
| Jan 27, 2025 | 8.02 |
| Jan 24, 2025 | 8.04 |
| Jan 23, 2025 | 8.06 |
| Jan 22, 2025 | 8.09 |
| Jan 21, 2025 | 8.11 |
| Jan 17, 2025 | 8.12 |
| Jan 16, 2025 | 8.14 |
| Jan 15, 2025 | 8.15 |
| Jan 14, 2025 | 8.17 |
| Jan 13, 2025 | 8.18 |
| Jan 10, 2025 | 8.23 |
| Jan 8, 2025 | 8.24 |
| Jan 7, 2025 | 8.27 |
| Jan 6, 2025 | 8.39 |
| Jan 3, 2025 | 8.48 |
| Jan 2, 2025 | 8.62 |
| Dec 31, 2024 | 8.80 |
| Dec 30, 2024 | 8.98 |
| Dec 27, 2024 | 8.98 |
| Dec 26, 2024 | 8.99 |
| Dec 24, 2024 | 8.98 |
| Dec 23, 2024 | 8.96 |
| Dec 20, 2024 | 8.97 |
| Dec 19, 2024 | 8.98 |
| Dec 18, 2024 | 8.97 |
| Dec 17, 2024 | 8.98 |
| Dec 16, 2024 | 8.97 |
| Dec 13, 2024 | 8.98 |
| Dec 12, 2024 | 8.98 |
| Dec 11, 2024 | 8.98 |
| Dec 10, 2024 | 8.98 |
| Dec 9, 2024 | 8.98 |
| Dec 6, 2024 | 9.00 |
| Dec 5, 2024 | 9.03 |
| Dec 4, 2024 | 9.07 |
| Dec 3, 2024 | 9.13 |
| Dec 2, 2024 | 9.16 |
| Nov 29, 2024 | 9.19 |
| Nov 27, 2024 | 9.20 |
| Nov 26, 2024 | 9.21 |
| Nov 25, 2024 | 9.22 |
| Nov 22, 2024 | 9.23 |
| Nov 21, 2024 | 9.23 |
| Nov 20, 2024 | 9.23 |
| Nov 19, 2024 | 9.22 |
| Nov 18, 2024 | 9.21 |
| Nov 15, 2024 | 9.20 |
| Nov 14, 2024 | 9.18 |
| Nov 13, 2024 | 9.16 |
| Nov 12, 2024 | 9.16 |
| Nov 11, 2024 | 9.20 |
| Nov 8, 2024 | 9.25 |
| Nov 7, 2024 | 9.58 |
| Nov 6, 2024 | 10.07 |
| Nov 5, 2024 | 10.60 |
| Nov 4, 2024 | 11.12 |
| Nov 1, 2024 | 11.64 |
| Oct 31, 2024 | 12.18 |
| Oct 30, 2024 | 12.74 |
| Oct 29, 2024 | 13.19 |
| Oct 28, 2024 | 13.82 |
| Oct 25, 2024 | 14.21 |
| Oct 24, 2024 | 14.59 |
| Oct 23, 2024 | 14.86 |
| Oct 22, 2024 | 15.15 |
| Oct 21, 2024 | 15.35 |
| Oct 18, 2024 | 15.53 |
| Oct 17, 2024 | 15.78 |
| Oct 16, 2024 | 16.20 |
| Oct 15, 2024 | 16.65 |
| Oct 14, 2024 | 17.10 |
| Oct 11, 2024 | 17.59 |
| Oct 10, 2024 | 18.07 |
| Oct 9, 2024 | 18.58 |
| Oct 8, 2024 | 19.11 |
| Oct 7, 2024 | 19.63 |
| Oct 4, 2024 | 20.17 |
| Oct 3, 2024 | 20.66 |
| Oct 2, 2024 | 21.21 |
| Oct 1, 2024 | 21.93 |
| Sep 30, 2024 | 22.80 |
| Sep 27, 2024 | 23.67 |
| Sep 26, 2024 | 24.57 |
| Sep 25, 2024 | 25.57 |
| Sep 24, 2024 | 26.59 |
| Sep 23, 2024 | 27.57 |
| Sep 20, 2024 | 28.85 |
| Sep 19, 2024 | 30.09 |
| Sep 18, 2024 | 31.44 |
| Sep 17, 2024 | 32.69 |
| Sep 16, 2024 | 33.86 |
| Sep 13, 2024 | 35.04 |
| Sep 12, 2024 | 36.31 |
| Sep 11, 2024 | 37.47 |
| Sep 10, 2024 | 38.77 |
| Sep 9, 2024 | 40.84 |
| Sep 6, 2024 | 42.92 |
| Sep 5, 2024 | 45.15 |
| Sep 4, 2024 | 47.41 |
| Sep 3, 2024 | 49.54 |
| Aug 30, 2024 | 51.63 |
| Aug 29, 2024 | 53.42 |
| Aug 28, 2024 | 54.86 |
| Aug 27, 2024 | 56.16 |
| Aug 26, 2024 | 57.52 |
| Aug 23, 2024 | 58.82 |
| Aug 22, 2024 | 60.39 |
| Aug 21, 2024 | 61.73 |
| Aug 20, 2024 | 62.93 |
| Aug 19, 2024 | 64.26 |
| Aug 16, 2024 | 65.47 |
| Aug 15, 2024 | 66.73 |
| Aug 14, 2024 | 68.00 |
| Aug 13, 2024 | 69.37 |
| Aug 12, 2024 | 70.68 |
| Aug 9, 2024 | 72.04 |
| Aug 8, 2024 | 73.46 |
| Aug 7, 2024 | 74.87 |
| Aug 6, 2024 | 76.28 |
| Aug 5, 2024 | 77.70 |
| Aug 2, 2024 | 79.18 |
| Aug 1, 2024 | 80.74 |
| Jul 31, 2024 | 82.30 |
| Jul 30, 2024 | 83.87 |
| Jul 29, 2024 | 85.54 |
| Jul 26, 2024 | 87.13 |
| Jul 25, 2024 | 88.75 |
| Jul 24, 2024 | 90.42 |
| Jul 23, 2024 | 92.01 |
| Jul 22, 2024 | 93.34 |
| Jul 19, 2024 | 94.52 |
| Jul 18, 2024 | 95.61 |
| Jul 17, 2024 | 96.64 |
| Jul 16, 2024 | 97.61 |
| Jul 15, 2024 | 98.40 |
| Jul 12, 2024 | 99.22 |
| Jul 11, 2024 | 99.85 |
| Jul 10, 2024 | 100.56 |
| Jul 9, 2024 | 101.12 |
| Jul 8, 2024 | 101.79 |
| Jul 5, 2024 | 102.63 |
| Jul 3, 2024 | 103.02 |
| Jul 2, 2024 | 103.28 |
| Jul 1, 2024 | 103.63 |
| Jun 28, 2024 | 104.01 |
| Jun 27, 2024 | 103.47 |
| Jun 26, 2024 | 102.97 |
| Jun 25, 2024 | 102.36 |
| Jun 24, 2024 | 101.77 |
| Jun 21, 2024 | 101.15 |
| Jun 20, 2024 | 100.72 |
| Jun 18, 2024 | 100.66 |
| Jun 17, 2024 | 100.62 |
| Jun 14, 2024 | 100.57 |
| Jun 13, 2024 | 100.41 |
| Jun 12, 2024 | 100.40 |
| Jun 11, 2024 | 100.02 |
| Jun 10, 2024 | 99.84 |
| Jun 7, 2024 | 99.74 |
| Jun 6, 2024 | 99.63 |
| Jun 5, 2024 | 99.44 |
| Jun 4, 2024 | 99.48 |
| Jun 3, 2024 | 99.51 |
| May 31, 2024 | 99.52 |
| May 30, 2024 | 99.65 |
| May 29, 2024 | 99.67 |
| May 28, 2024 | 99.66 |
| May 24, 2024 | 99.28 |
| May 23, 2024 | 99.48 |
| May 22, 2024 | 99.52 |
| May 21, 2024 | 99.66 |
| May 20, 2024 | 99.79 |
| May 17, 2024 | 99.79 |
| May 16, 2024 | 99.73 |
| May 15, 2024 | 99.54 |
| May 14, 2024 | 99.27 |
| May 13, 2024 | 99.05 |
| May 10, 2024 | 98.64 |
| May 9, 2024 | 98.24 |
| May 8, 2024 | 97.91 |
| May 7, 2024 | 97.43 |
| May 6, 2024 | 96.91 |
| May 3, 2024 | 96.38 |
| May 2, 2024 | 95.83 |
| May 1, 2024 | 95.42 |
| Apr 30, 2024 | 95.00 |
| Apr 29, 2024 | 94.56 |
| Apr 26, 2024 | 94.00 |
| Apr 25, 2024 | 93.52 |
| Apr 24, 2024 | 92.98 |
| Apr 23, 2024 | 92.31 |
| Apr 22, 2024 | 92.14 |
| Apr 19, 2024 | 92.05 |
| Apr 18, 2024 | 91.98 |
| Apr 17, 2024 | 91.75 |
| Apr 16, 2024 | 91.70 |
| Apr 15, 2024 | 91.70 |
| Apr 12, 2024 | 91.72 |
| Apr 11, 2024 | 91.70 |
| Apr 10, 2024 | 92.20 |
| Apr 9, 2024 | 92.51 |
| Apr 8, 2024 | 92.53 |
| Apr 5, 2024 | 92.85 |
| Apr 4, 2024 | 92.68 |
| Apr 3, 2024 | 92.88 |
| Apr 2, 2024 | 92.70 |
| Apr 1, 2024 | 92.41 |
| Mar 28, 2024 | 92.01 |
| Mar 27, 2024 | 91.67 |
| Mar 26, 2024 | 91.30 |
| Mar 25, 2024 | 90.93 |
| Mar 22, 2024 | 90.52 |
| Mar 21, 2024 | 90.09 |
| Mar 20, 2024 | 89.60 |
| Mar 19, 2024 | 89.06 |
| Mar 18, 2024 | 88.64 |
| Mar 15, 2024 | 88.24 |
| Mar 14, 2024 | 88.14 |
| Mar 13, 2024 | 87.47 |
| Mar 12, 2024 | 86.94 |
| Mar 11, 2024 | 86.25 |
| Mar 8, 2024 | 85.44 |
| Mar 7, 2024 | 84.81 |
| Mar 6, 2024 | 84.23 |
| Mar 5, 2024 | 83.63 |
| Mar 4, 2024 | 83.25 |
| Mar 1, 2024 | 82.87 |
| Feb 29, 2024 | 82.71 |
| Feb 28, 2024 | 82.66 |
| Feb 27, 2024 | 82.59 |
| Feb 26, 2024 | 82.64 |
| Feb 23, 2024 | 82.84 |
| Feb 22, 2024 | 83.08 |
| Feb 21, 2024 | 83.28 |
| Feb 20, 2024 | 83.45 |
| Feb 16, 2024 | 83.64 |
| Feb 15, 2024 | 83.81 |
| Feb 14, 2024 | 84.09 |
| Feb 13, 2024 | 84.38 |
| Feb 12, 2024 | 84.72 |
| Feb 9, 2024 | 85.15 |
| Feb 8, 2024 | 85.42 |
| Feb 7, 2024 | 85.49 |
| Feb 6, 2024 | 85.62 |
| Feb 5, 2024 | 85.60 |
| Feb 2, 2024 | 85.54 |
| Feb 1, 2024 | 85.37 |
| Jan 31, 2024 | 85.26 |
| Jan 30, 2024 | 85.15 |
| Jan 29, 2024 | 84.62 |
| Jan 26, 2024 | 84.00 |
| Jan 25, 2024 | 83.66 |
| Jan 24, 2024 | 83.05 |
| Jan 23, 2024 | 82.98 |
| Jan 22, 2024 | 82.54 |
| Jan 19, 2024 | 82.29 |
| Jan 18, 2024 | 82.28 |
| Jan 17, 2024 | 82.51 |
| Jan 16, 2024 | 82.71 |
| Jan 12, 2024 | 82.88 |
| Jan 11, 2024 | 83.04 |
| Jan 10, 2024 | 83.14 |
| Jan 9, 2024 | 83.26 |
| Jan 8, 2024 | 83.26 |
| Jan 5, 2024 | 83.23 |
| Jan 4, 2024 | 83.17 |
| Jan 3, 2024 | 83.08 |
| Jan 2, 2024 | 83.05 |
| Dec 29, 2023 | 82.96 |
| Dec 28, 2023 | 82.90 |
| Dec 27, 2023 | 82.82 |
| Dec 26, 2023 | 82.79 |
| Dec 22, 2023 | 82.75 |
| Dec 21, 2023 | 82.70 |
| Dec 20, 2023 | 82.73 |
| Dec 19, 2023 | 82.79 |
| Dec 18, 2023 | 82.75 |
| Dec 15, 2023 | 82.56 |
| Dec 14, 2023 | 82.11 |
| Dec 13, 2023 | 81.70 |
| Dec 12, 2023 | 81.50 |
| Dec 11, 2023 | 81.41 |
| Dec 8, 2023 | 81.30 |
| Dec 7, 2023 | 81.23 |
| Dec 6, 2023 | 81.21 |
| Dec 5, 2023 | 81.26 |
| Dec 4, 2023 | 81.20 |
| Dec 1, 2023 | 81.18 |
| Nov 30, 2023 | 81.31 |
| Nov 29, 2023 | 81.49 |
| Nov 28, 2023 | 81.57 |
| Nov 27, 2023 | 81.78 |
| Nov 24, 2023 | 82.29 |
| Nov 22, 2023 | 82.57 |
| Nov 21, 2023 | 83.01 |
| Nov 20, 2023 | 83.57 |
| Nov 17, 2023 | 84.16 |
| Nov 16, 2023 | 84.54 |
| Nov 15, 2023 | 85.01 |
| Nov 14, 2023 | 85.54 |
| Nov 13, 2023 | 86.15 |
| Nov 10, 2023 | 86.57 |
| Nov 9, 2023 | 87.05 |
| Nov 8, 2023 | 87.35 |
| Nov 7, 2023 | 87.68 |
| Nov 6, 2023 | 87.96 |
| Nov 3, 2023 | 88.25 |
| Nov 2, 2023 | 88.65 |
| Nov 1, 2023 | 89.06 |
| Oct 31, 2023 | 89.46 |
| Oct 30, 2023 | 89.89 |
| Oct 27, 2023 | 90.36 |
| Oct 26, 2023 | 91.02 |
| Oct 25, 2023 | 91.57 |
| Oct 24, 2023 | 92.46 |
| Oct 23, 2023 | 93.43 |
| Oct 20, 2023 | 94.38 |
| Oct 19, 2023 | 95.44 |
| Oct 18, 2023 | 96.47 |
| Oct 17, 2023 | 97.48 |
| Oct 16, 2023 | 98.77 |
| Oct 13, 2023 | 99.69 |
| Oct 12, 2023 | 100.61 |
| Oct 11, 2023 | 101.50 |
| Oct 10, 2023 | 102.41 |
| Oct 9, 2023 | 103.15 |
| Oct 6, 2023 | 103.88 |
| Oct 5, 2023 | 104.86 |
| Oct 4, 2023 | 105.99 |
| Oct 3, 2023 | 107.11 |
| Oct 2, 2023 | 108.12 |
| Sep 29, 2023 | 108.99 |
| Sep 28, 2023 | 109.90 |
| Sep 27, 2023 | 110.89 |
| Sep 26, 2023 | 111.85 |
| Sep 25, 2023 | 112.77 |
| Sep 22, 2023 | 113.81 |
| Sep 21, 2023 | 114.91 |
| Sep 20, 2023 | 115.79 |
| Sep 19, 2023 | 116.63 |
| Sep 18, 2023 | 117.26 |
| Sep 15, 2023 | 118.07 |
| Sep 14, 2023 | 118.89 |
| Sep 13, 2023 | 120.11 |
| Sep 12, 2023 | 121.47 |
| Sep 11, 2023 | 122.83 |
| Sep 8, 2023 | 124.25 |
| Sep 7, 2023 | 125.77 |
| Sep 6, 2023 | 127.31 |
| Sep 5, 2023 | 128.79 |
| Sep 1, 2023 | 130.45 |
| Aug 31, 2023 | 132.27 |
| Aug 30, 2023 | 134.26 |
| Aug 29, 2023 | 136.39 |
| Aug 28, 2023 | 138.43 |
| Aug 25, 2023 | 140.67 |
| Aug 24, 2023 | 142.96 |
| Aug 23, 2023 | 144.97 |
| Aug 22, 2023 | 147.27 |
| Aug 21, 2023 | 149.42 |
| Aug 18, 2023 | 151.64 |
| Aug 17, 2023 | 153.86 |
| Aug 16, 2023 | 155.90 |
| Aug 15, 2023 | 157.91 |
| Aug 14, 2023 | 159.57 |
| Aug 11, 2023 | 161.24 |
| Aug 10, 2023 | 162.83 |
| Aug 9, 2023 | 164.26 |
| Aug 8, 2023 | 165.84 |
| Aug 7, 2023 | 167.38 |
| Aug 4, 2023 | 168.71 |
| Aug 3, 2023 | 170.58 |
| Aug 2, 2023 | 172.72 |
| Aug 1, 2023 | 174.78 |
| Jul 31, 2023 | 176.69 |
| Jul 28, 2023 | 178.58 |
| Jul 27, 2023 | 180.71 |
| Jul 26, 2023 | 182.77 |
| Jul 25, 2023 | 185.01 |
| Jul 24, 2023 | 186.92 |
| Jul 21, 2023 | 188.99 |
| Jul 20, 2023 | 191.13 |
| Jul 19, 2023 | 193.35 |
| Jul 18, 2023 | 195.40 |
| Jul 17, 2023 | 197.41 |
| Jul 14, 2023 | 199.31 |
| Jul 13, 2023 | 201.19 |
| Jul 12, 2023 | 203.25 |
| Jul 11, 2023 | 205.25 |
| Jul 10, 2023 | 207.16 |
| Jul 7, 2023 | 209.48 |
| Jul 6, 2023 | 211.65 |
| Jul 5, 2023 | 213.97 |
| Jul 3, 2023 | 216.36 |
| Jun 30, 2023 | 218.45 |
| Jun 29, 2023 | 220.43 |
| Jun 28, 2023 | 222.65 |
| Jun 27, 2023 | 225.01 |
| Jun 26, 2023 | 226.57 |
| Jun 23, 2023 | 228.19 |
| Jun 22, 2023 | 229.53 |
| Jun 21, 2023 | 231.20 |
| Jun 20, 2023 | 232.76 |
| Jun 16, 2023 | 234.39 |
| Jun 15, 2023 | 236.03 |
| Jun 14, 2023 | 237.85 |
| Jun 13, 2023 | 239.60 |
| Jun 12, 2023 | 241.27 |
| Jun 9, 2023 | 242.52 |
| Jun 8, 2023 | 244.04 |
| Jun 7, 2023 | 245.68 |
| Jun 6, 2023 | 247.16 |
| Jun 5, 2023 | 248.34 |
| Jun 2, 2023 | 249.67 |
| Jun 1, 2023 | 251.34 |
| May 31, 2023 | 253.66 |
| May 30, 2023 | 255.75 |
| May 26, 2023 | 258.20 |
| May 25, 2023 | 261.41 |
| May 24, 2023 | 264.03 |
| May 23, 2023 | 266.69 |
| May 22, 2023 | 269.12 |
| May 19, 2023 | 270.80 |
| May 18, 2023 | 273.15 |
| May 17, 2023 | 275.96 |
| May 16, 2023 | 279.08 |
| May 15, 2023 | 283.22 |
| May 12, 2023 | 286.72 |
| May 11, 2023 | 290.86 |
| May 10, 2023 | 296.41 |
| May 9, 2023 | 302.07 |
| May 8, 2023 | 307.50 |
| May 5, 2023 | 313.35 |
| May 4, 2023 | 319.36 |
| May 3, 2023 | 325.21 |
| May 2, 2023 | 331.41 |
| May 1, 2023 | 337.64 |
| Apr 28, 2023 | 343.95 |
| Apr 27, 2023 | 350.33 |
| Apr 26, 2023 | 356.75 |
| Apr 25, 2023 | 363.02 |
| Apr 24, 2023 | 368.68 |
| Apr 21, 2023 | 373.93 |
| Apr 20, 2023 | 379.10 |
| Apr 19, 2023 | 384.72 |
| Apr 18, 2023 | 390.71 |
| Apr 17, 2023 | 396.44 |
| Apr 14, 2023 | 401.84 |
| Apr 13, 2023 | 408.03 |
| Apr 12, 2023 | 414.57 |
| Apr 11, 2023 | 421.41 |
| Apr 10, 2023 | 428.29 |
| Apr 6, 2023 | 435.05 |
| Apr 5, 2023 | 442.46 |
| Apr 4, 2023 | 449.72 |
| Apr 3, 2023 | 456.90 |
| Mar 31, 2023 | 463.71 |
| Mar 30, 2023 | 470.96 |
| Mar 29, 2023 | 479.44 |
| Mar 28, 2023 | 487.61 |
| Mar 27, 2023 | 496.23 |
| Mar 24, 2023 | 504.71 |
| Mar 23, 2023 | 511.21 |