Catheter Precision (VTAK) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Catheter Precision | 2.01 Mn | 1.20 Mn | 390,000.00 | 1.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.88 |
| May 29, 2026 | 1.89 |
| May 28, 2026 | 1.91 |
| May 27, 2026 | 1.92 |
| May 26, 2026 | 1.93 |
| May 22, 2026 | 1.94 |
| May 21, 2026 | 1.96 |
| May 20, 2026 | 1.97 |
| May 19, 2026 | 1.98 |
| May 18, 2026 | 1.99 |
| May 15, 2026 | 2.00 |
| May 14, 2026 | 2.01 |
| May 13, 2026 | 2.03 |
| May 12, 2026 | 2.04 |
| May 11, 2026 | 2.06 |
| May 8, 2026 | 2.08 |
| May 7, 2026 | 2.10 |
| May 6, 2026 | 2.11 |
| May 5, 2026 | 2.13 |
| May 4, 2026 | 2.15 |
| May 1, 2026 | 2.16 |
| Apr 30, 2026 | 2.18 |
| Apr 29, 2026 | 2.20 |
| Apr 28, 2026 | 2.22 |
| Apr 27, 2026 | 2.23 |
| Apr 24, 2026 | 2.25 |
| Apr 23, 2026 | 2.27 |
| Apr 22, 2026 | 2.29 |
| Apr 21, 2026 | 2.31 |
| Apr 20, 2026 | 2.32 |
| Apr 17, 2026 | 2.34 |
| Apr 16, 2026 | 2.36 |
| Apr 15, 2026 | 2.38 |
| Apr 14, 2026 | 2.40 |
| Apr 13, 2026 | 2.41 |
| Apr 10, 2026 | 2.43 |
| Apr 9, 2026 | 2.45 |
| Apr 8, 2026 | 2.47 |
| Apr 7, 2026 | 2.49 |
| Apr 6, 2026 | 2.52 |
| Apr 2, 2026 | 2.55 |
| Apr 1, 2026 | 2.57 |
| Mar 31, 2026 | 2.60 |
| Mar 30, 2026 | 2.64 |
| Mar 27, 2026 | 2.69 |
| Mar 26, 2026 | 2.71 |
| Mar 25, 2026 | 2.72 |
| Mar 24, 2026 | 2.74 |
| Mar 23, 2026 | 2.75 |
| Mar 20, 2026 | 2.76 |
| Mar 19, 2026 | 2.78 |
| Mar 18, 2026 | 2.79 |
| Mar 17, 2026 | 2.80 |
| Mar 16, 2026 | 2.81 |
| Mar 13, 2026 | 2.82 |
| Mar 12, 2026 | 2.83 |
| Mar 11, 2026 | 2.85 |
| Mar 10, 2026 | 2.86 |
| Mar 9, 2026 | 2.88 |
| Mar 6, 2026 | 2.90 |
| Mar 5, 2026 | 2.92 |
| Mar 4, 2026 | 2.94 |
| Mar 3, 2026 | 2.96 |
| Mar 2, 2026 | 2.98 |
| Feb 27, 2026 | 3.00 |
| Feb 26, 2026 | 3.02 |
| Feb 25, 2026 | 3.04 |
| Feb 24, 2026 | 3.06 |
| Feb 23, 2026 | 3.08 |
| Feb 20, 2026 | 3.10 |
| Feb 19, 2026 | 3.11 |
| Feb 18, 2026 | 3.13 |
| Feb 17, 2026 | 3.15 |
| Feb 13, 2026 | 3.17 |
| Feb 12, 2026 | 3.19 |
| Feb 11, 2026 | 3.21 |
| Feb 10, 2026 | 3.23 |
| Feb 9, 2026 | 3.24 |
| Feb 6, 2026 | 3.26 |
| Feb 5, 2026 | 3.28 |
| Feb 4, 2026 | 3.30 |
| Feb 3, 2026 | 3.32 |
| Feb 2, 2026 | 3.35 |
| Jan 30, 2026 | 3.37 |
| Jan 29, 2026 | 3.39 |
| Jan 28, 2026 | 3.41 |
| Jan 27, 2026 | 3.43 |
| Jan 26, 2026 | 3.45 |
| Jan 23, 2026 | 3.46 |
| Jan 22, 2026 | 3.48 |
| Jan 21, 2026 | 3.50 |
| Jan 20, 2026 | 3.52 |
| Jan 16, 2026 | 3.54 |
| Jan 15, 2026 | 3.57 |
| Jan 14, 2026 | 3.59 |
| Jan 13, 2026 | 3.61 |
| Jan 12, 2026 | 3.64 |
| Jan 9, 2026 | 3.66 |
| Jan 8, 2026 | 3.69 |
| Jan 7, 2026 | 3.72 |
| Jan 6, 2026 | 3.75 |
| Jan 5, 2026 | 3.77 |
| Jan 2, 2026 | 3.80 |
| Dec 31, 2025 | 3.83 |
| Dec 30, 2025 | 3.86 |
| Dec 29, 2025 | 3.89 |
| Dec 26, 2025 | 3.91 |
| Dec 24, 2025 | 3.94 |
| Dec 23, 2025 | 3.97 |
| Dec 22, 2025 | 3.99 |
| Dec 19, 2025 | 4.01 |
| Dec 18, 2025 | 4.03 |
| Dec 17, 2025 | 4.05 |
| Dec 16, 2025 | 4.07 |
| Dec 15, 2025 | 4.09 |
| Dec 12, 2025 | 4.11 |
| Dec 11, 2025 | 4.13 |
| Dec 10, 2025 | 4.15 |
| Dec 9, 2025 | 4.17 |
| Dec 8, 2025 | 4.19 |
| Dec 5, 2025 | 4.21 |
| Dec 4, 2025 | 4.23 |
| Dec 3, 2025 | 4.25 |
| Dec 2, 2025 | 4.28 |
| Dec 1, 2025 | 4.30 |
| Nov 28, 2025 | 4.33 |
| Nov 26, 2025 | 4.35 |
| Nov 25, 2025 | 4.38 |
| Nov 24, 2025 | 4.40 |
| Nov 21, 2025 | 4.43 |
| Nov 20, 2025 | 4.46 |
| Nov 19, 2025 | 4.49 |
| Nov 18, 2025 | 4.52 |
| Nov 17, 2025 | 4.54 |
| Nov 14, 2025 | 4.57 |
| Nov 13, 2025 | 4.60 |
| Nov 12, 2025 | 4.63 |
| Nov 11, 2025 | 4.66 |
| Nov 10, 2025 | 4.69 |
| Nov 7, 2025 | 4.72 |
| Nov 6, 2025 | 4.75 |
| Nov 5, 2025 | 4.78 |
| Nov 4, 2025 | 4.81 |
| Nov 3, 2025 | 4.84 |
| Oct 31, 2025 | 4.87 |
| Oct 30, 2025 | 4.90 |
| Oct 29, 2025 | 4.93 |
| Oct 28, 2025 | 4.96 |
| Oct 27, 2025 | 5.00 |
| Oct 24, 2025 | 5.04 |
| Oct 23, 2025 | 5.08 |
| Oct 22, 2025 | 5.12 |
| Oct 21, 2025 | 5.16 |
| Oct 20, 2025 | 5.19 |
| Oct 17, 2025 | 5.22 |
| Oct 16, 2025 | 5.24 |
| Oct 15, 2025 | 5.27 |
| Oct 14, 2025 | 5.29 |
| Oct 13, 2025 | 5.32 |
| Oct 10, 2025 | 5.34 |
| Oct 9, 2025 | 5.35 |
| Oct 8, 2025 | 5.37 |
| Oct 7, 2025 | 5.39 |
| Oct 6, 2025 | 5.41 |
| Oct 3, 2025 | 5.43 |
| Oct 2, 2025 | 5.45 |
| Oct 1, 2025 | 5.47 |
| Sep 30, 2025 | 5.49 |
| Sep 29, 2025 | 5.52 |
| Sep 26, 2025 | 5.54 |
| Sep 25, 2025 | 5.56 |
| Sep 24, 2025 | 5.59 |
| Sep 23, 2025 | 5.61 |
| Sep 22, 2025 | 5.63 |
| Sep 19, 2025 | 5.66 |
| Sep 18, 2025 | 5.69 |
| Sep 17, 2025 | 5.71 |
| Sep 16, 2025 | 5.74 |
| Sep 15, 2025 | 5.77 |
| Sep 12, 2025 | 5.79 |
| Sep 11, 2025 | 5.82 |
| Sep 10, 2025 | 5.85 |
| Sep 9, 2025 | 5.88 |
| Sep 8, 2025 | 5.91 |
| Sep 5, 2025 | 5.94 |
| Sep 4, 2025 | 5.98 |
| Sep 3, 2025 | 6.01 |
| Sep 2, 2025 | 6.04 |
| Aug 29, 2025 | 6.07 |
| Aug 28, 2025 | 6.10 |
| Aug 27, 2025 | 6.14 |
| Aug 26, 2025 | 6.17 |
| Aug 25, 2025 | 6.20 |
| Aug 22, 2025 | 6.23 |
| Aug 21, 2025 | 6.27 |
| Aug 20, 2025 | 6.30 |
| Aug 19, 2025 | 6.33 |
| Aug 18, 2025 | 6.37 |
| Aug 15, 2025 | 6.40 |
| Aug 14, 2025 | 6.45 |
| Aug 13, 2025 | 6.52 |
| Aug 12, 2025 | 6.57 |
| Aug 11, 2025 | 6.64 |
| Aug 8, 2025 | 6.71 |
| Aug 7, 2025 | 6.78 |
| Aug 6, 2025 | 6.81 |
| Aug 5, 2025 | 6.83 |
| Aug 4, 2025 | 6.85 |
| Aug 1, 2025 | 6.87 |
| Jul 31, 2025 | 6.89 |
| Jul 30, 2025 | 6.91 |
| Jul 29, 2025 | 6.92 |
| Jul 28, 2025 | 6.94 |
| Jul 25, 2025 | 6.95 |
| Jul 24, 2025 | 6.96 |
| Jul 23, 2025 | 6.97 |
| Jul 22, 2025 | 6.99 |
| Jul 21, 2025 | 7.00 |
| Jul 18, 2025 | 7.02 |
| Jul 17, 2025 | 7.03 |
| Jul 16, 2025 | 7.05 |
| Jul 15, 2025 | 7.08 |
| Jul 14, 2025 | 7.11 |
| Jul 11, 2025 | 7.13 |
| Jul 10, 2025 | 7.15 |
| Jul 9, 2025 | 7.17 |
| Jul 8, 2025 | 7.19 |
| Jul 7, 2025 | 7.21 |
| Jul 3, 2025 | 7.23 |
| Jul 2, 2025 | 7.25 |
| Jul 1, 2025 | 7.26 |
| Jun 30, 2025 | 7.28 |
| Jun 27, 2025 | 7.29 |
| Jun 26, 2025 | 7.31 |
| Jun 25, 2025 | 7.33 |
| Jun 24, 2025 | 7.34 |
| Jun 23, 2025 | 7.37 |
| Jun 20, 2025 | 7.39 |
| Jun 18, 2025 | 7.42 |
| Jun 17, 2025 | 7.52 |
| Jun 16, 2025 | 7.65 |
| Jun 13, 2025 | 7.80 |
| Jun 12, 2025 | 7.94 |
| Jun 11, 2025 | 8.08 |
| Jun 10, 2025 | 8.21 |
| Jun 9, 2025 | 8.37 |
| Jun 6, 2025 | 8.51 |
| Jun 5, 2025 | 8.70 |
| Jun 4, 2025 | 8.83 |
| Jun 3, 2025 | 8.97 |
| Jun 2, 2025 | 9.10 |
| May 30, 2025 | 9.23 |
| May 29, 2025 | 9.35 |
| May 28, 2025 | 9.46 |
| May 27, 2025 | 9.59 |
| May 23, 2025 | 9.72 |
| May 22, 2025 | 9.85 |
| May 21, 2025 | 9.98 |
| May 20, 2025 | 10.11 |
| May 19, 2025 | 10.23 |
| May 16, 2025 | 10.37 |
| May 15, 2025 | 10.50 |
| May 14, 2025 | 10.64 |
| May 13, 2025 | 10.77 |
| May 12, 2025 | 10.90 |
| May 9, 2025 | 11.05 |
| May 8, 2025 | 11.23 |
| May 7, 2025 | 11.46 |
| May 6, 2025 | 11.69 |
| May 5, 2025 | 11.93 |
| May 2, 2025 | 12.19 |
| May 1, 2025 | 12.47 |
| Apr 30, 2025 | 12.74 |
| Apr 29, 2025 | 13.08 |
| Apr 28, 2025 | 13.40 |
| Apr 25, 2025 | 13.76 |
| Apr 24, 2025 | 14.08 |
| Apr 23, 2025 | 14.39 |
| Apr 22, 2025 | 14.70 |
| Apr 21, 2025 | 15.03 |
| Apr 17, 2025 | 15.33 |
| Apr 16, 2025 | 15.66 |
| Apr 15, 2025 | 16.18 |
| Apr 14, 2025 | 16.71 |
| Apr 11, 2025 | 17.28 |
| Apr 10, 2025 | 17.85 |
| Apr 9, 2025 | 18.40 |
| Apr 8, 2025 | 18.95 |
| Apr 7, 2025 | 19.42 |
| Apr 4, 2025 | 19.88 |
| Apr 3, 2025 | 20.35 |
| Apr 2, 2025 | 20.83 |
| Apr 1, 2025 | 21.30 |
| Mar 31, 2025 | 21.84 |
| Mar 28, 2025 | 22.33 |
| Mar 27, 2025 | 22.78 |
| Mar 26, 2025 | 23.24 |
| Mar 25, 2025 | 23.71 |
| Mar 24, 2025 | 24.14 |
| Mar 21, 2025 | 24.58 |
| Mar 20, 2025 | 25.03 |
| Mar 19, 2025 | 25.47 |
| Mar 18, 2025 | 25.91 |
| Mar 17, 2025 | 26.36 |
| Mar 14, 2025 | 26.82 |
| Mar 13, 2025 | 27.28 |
| Mar 12, 2025 | 27.75 |
| Mar 11, 2025 | 28.24 |
| Mar 10, 2025 | 28.75 |
| Mar 7, 2025 | 29.26 |
| Mar 6, 2025 | 29.78 |
| Mar 5, 2025 | 30.33 |
| Mar 4, 2025 | 30.86 |
| Mar 3, 2025 | 31.40 |
| Feb 28, 2025 | 31.94 |
| Feb 27, 2025 | 32.48 |
| Feb 26, 2025 | 32.99 |
| Feb 25, 2025 | 33.51 |
| Feb 24, 2025 | 34.01 |
| Feb 21, 2025 | 34.50 |
| Feb 20, 2025 | 34.99 |
| Feb 19, 2025 | 35.46 |
| Feb 18, 2025 | 35.92 |
| Feb 14, 2025 | 36.41 |
| Feb 13, 2025 | 36.91 |
| Feb 12, 2025 | 37.39 |
| Feb 11, 2025 | 37.88 |
| Feb 10, 2025 | 38.39 |
| Feb 7, 2025 | 38.79 |
| Feb 6, 2025 | 39.17 |
| Feb 5, 2025 | 39.55 |
| Feb 4, 2025 | 39.97 |
| Feb 3, 2025 | 40.36 |
| Jan 31, 2025 | 40.76 |
| Jan 30, 2025 | 41.16 |
| Jan 29, 2025 | 41.58 |
| Jan 28, 2025 | 41.97 |
| Jan 27, 2025 | 42.39 |
| Jan 24, 2025 | 42.84 |
| Jan 23, 2025 | 43.28 |
| Jan 22, 2025 | 43.72 |
| Jan 21, 2025 | 44.16 |
| Jan 17, 2025 | 44.62 |
| Jan 16, 2025 | 45.05 |
| Jan 15, 2025 | 45.48 |
| Jan 14, 2025 | 45.90 |
| Jan 13, 2025 | 46.32 |
| Jan 10, 2025 | 46.74 |
| Jan 8, 2025 | 47.17 |
| Jan 7, 2025 | 47.59 |
| Jan 6, 2025 | 48.04 |
| Jan 3, 2025 | 48.49 |
| Jan 2, 2025 | 48.92 |
| Dec 31, 2024 | 49.36 |
| Dec 30, 2024 | 49.72 |
| Dec 27, 2024 | 50.24 |
| Dec 26, 2024 | 50.71 |
| Dec 24, 2024 | 51.23 |
| Dec 23, 2024 | 51.77 |
| Dec 20, 2024 | 52.28 |
| Dec 19, 2024 | 52.79 |
| Dec 18, 2024 | 53.29 |
| Dec 17, 2024 | 53.75 |
| Dec 16, 2024 | 54.23 |
| Dec 13, 2024 | 54.67 |
| Dec 12, 2024 | 55.11 |
| Dec 11, 2024 | 55.54 |
| Dec 10, 2024 | 55.93 |
| Dec 9, 2024 | 56.29 |
| Dec 6, 2024 | 56.65 |
| Dec 5, 2024 | 57.01 |
| Dec 4, 2024 | 57.37 |
| Dec 3, 2024 | 57.73 |
| Dec 2, 2024 | 58.11 |
| Nov 29, 2024 | 58.46 |
| Nov 27, 2024 | 58.82 |
| Nov 26, 2024 | 59.17 |
| Nov 25, 2024 | 59.51 |
| Nov 22, 2024 | 59.86 |
| Nov 21, 2024 | 60.22 |
| Nov 20, 2024 | 60.58 |
| Nov 19, 2024 | 60.94 |
| Nov 18, 2024 | 61.30 |
| Nov 15, 2024 | 61.70 |
| Nov 14, 2024 | 62.10 |
| Nov 13, 2024 | 62.51 |
| Nov 12, 2024 | 63.01 |
| Nov 11, 2024 | 63.51 |
| Nov 8, 2024 | 63.97 |
| Nov 7, 2024 | 64.48 |
| Nov 6, 2024 | 64.87 |
| Nov 5, 2024 | 65.35 |
| Nov 4, 2024 | 65.76 |
| Nov 1, 2024 | 66.12 |
| Oct 31, 2024 | 66.44 |
| Oct 30, 2024 | 66.77 |
| Oct 29, 2024 | 67.10 |
| Oct 28, 2024 | 67.42 |
| Oct 25, 2024 | 67.74 |
| Oct 24, 2024 | 68.05 |
| Oct 23, 2024 | 68.34 |
| Oct 22, 2024 | 68.63 |
| Oct 21, 2024 | 68.93 |
| Oct 18, 2024 | 69.22 |
| Oct 17, 2024 | 69.52 |
| Oct 16, 2024 | 69.86 |
| Oct 15, 2024 | 70.20 |
| Oct 14, 2024 | 70.55 |
| Oct 11, 2024 | 70.89 |
| Oct 10, 2024 | 71.24 |
| Oct 9, 2024 | 71.60 |
| Oct 8, 2024 | 71.95 |
| Oct 7, 2024 | 72.32 |
| Oct 4, 2024 | 72.71 |
| Oct 3, 2024 | 73.11 |
| Oct 2, 2024 | 73.53 |
| Oct 1, 2024 | 73.94 |
| Sep 30, 2024 | 74.35 |
| Sep 27, 2024 | 74.76 |
| Sep 26, 2024 | 75.17 |
| Sep 25, 2024 | 75.57 |
| Sep 24, 2024 | 75.96 |
| Sep 23, 2024 | 76.36 |
| Sep 20, 2024 | 76.77 |
| Sep 19, 2024 | 77.19 |
| Sep 18, 2024 | 77.61 |
| Sep 17, 2024 | 78.04 |
| Sep 16, 2024 | 78.49 |
| Sep 13, 2024 | 78.90 |
| Sep 12, 2024 | 79.28 |
| Sep 11, 2024 | 79.67 |
| Sep 10, 2024 | 80.03 |
| Sep 9, 2024 | 80.39 |
| Sep 6, 2024 | 80.74 |
| Sep 5, 2024 | 81.12 |
| Sep 4, 2024 | 81.51 |
| Sep 3, 2024 | 81.88 |
| Aug 30, 2024 | 82.22 |
| Aug 29, 2024 | 82.57 |
| Aug 28, 2024 | 82.85 |
| Aug 27, 2024 | 83.10 |
| Aug 26, 2024 | 83.34 |
| Aug 23, 2024 | 83.55 |
| Aug 22, 2024 | 83.78 |
| Aug 21, 2024 | 84.02 |
| Aug 20, 2024 | 84.26 |
| Aug 19, 2024 | 84.52 |
| Aug 16, 2024 | 84.72 |
| Aug 15, 2024 | 84.97 |
| Aug 14, 2024 | 85.21 |
| Aug 13, 2024 | 85.44 |
| Aug 12, 2024 | 85.65 |
| Aug 9, 2024 | 85.88 |
| Aug 8, 2024 | 86.11 |
| Aug 7, 2024 | 86.33 |
| Aug 6, 2024 | 86.55 |
| Aug 5, 2024 | 86.76 |
| Aug 2, 2024 | 86.98 |
| Aug 1, 2024 | 87.19 |
| Jul 31, 2024 | 87.41 |
| Jul 30, 2024 | 87.63 |
| Jul 29, 2024 | 87.86 |
| Jul 26, 2024 | 88.11 |
| Jul 25, 2024 | 88.35 |
| Jul 24, 2024 | 88.58 |
| Jul 23, 2024 | 88.76 |
| Jul 22, 2024 | 88.89 |
| Jul 19, 2024 | 89.02 |
| Jul 18, 2024 | 89.19 |
| Jul 17, 2024 | 89.35 |
| Jul 16, 2024 | 89.49 |
| Jul 15, 2024 | 89.62 |
| Jul 12, 2024 | 89.78 |
| Jul 11, 2024 | 89.85 |
| Jul 10, 2024 | 89.96 |
| Jul 9, 2024 | 90.08 |
| Jul 8, 2024 | 90.24 |
| Jul 5, 2024 | 90.42 |
| Jul 3, 2024 | 90.59 |
| Jul 2, 2024 | 90.78 |
| Jul 1, 2024 | 90.95 |
| Jun 28, 2024 | 91.09 |
| Jun 27, 2024 | 91.07 |
| Jun 26, 2024 | 91.05 |
| Jun 25, 2024 | 90.97 |
| Jun 24, 2024 | 90.91 |
| Jun 21, 2024 | 90.88 |
| Jun 20, 2024 | 90.84 |
| Jun 18, 2024 | 90.85 |
| Jun 17, 2024 | 90.89 |
| Jun 14, 2024 | 90.90 |
| Jun 13, 2024 | 90.88 |
| Jun 12, 2024 | 90.84 |
| Jun 11, 2024 | 90.74 |
| Jun 10, 2024 | 90.75 |
| Jun 7, 2024 | 90.80 |
| Jun 6, 2024 | 90.82 |
| Jun 5, 2024 | 90.83 |
| Jun 4, 2024 | 90.88 |
| Jun 3, 2024 | 90.97 |
| May 31, 2024 | 90.99 |
| May 30, 2024 | 91.10 |
| May 29, 2024 | 91.23 |
| May 28, 2024 | 91.34 |
| May 24, 2024 | 91.48 |
| May 23, 2024 | 91.60 |
| May 22, 2024 | 91.71 |
| May 21, 2024 | 91.87 |
| May 20, 2024 | 91.92 |
| May 17, 2024 | 91.99 |
| May 16, 2024 | 92.04 |
| May 15, 2024 | 92.08 |
| May 14, 2024 | 92.11 |
| May 13, 2024 | 92.13 |
| May 10, 2024 | 92.19 |
| May 9, 2024 | 92.25 |
| May 8, 2024 | 92.33 |
| May 7, 2024 | 92.42 |
| May 6, 2024 | 92.54 |
| May 3, 2024 | 92.66 |
| May 2, 2024 | 92.81 |
| May 1, 2024 | 92.98 |
| Apr 30, 2024 | 93.17 |
| Apr 29, 2024 | 93.35 |
| Apr 26, 2024 | 93.54 |
| Apr 25, 2024 | 93.75 |
| Apr 24, 2024 | 93.96 |
| Apr 23, 2024 | 94.07 |
| Apr 22, 2024 | 94.35 |
| Apr 19, 2024 | 94.68 |
| Apr 18, 2024 | 95.07 |
| Apr 17, 2024 | 95.46 |
| Apr 16, 2024 | 95.91 |
| Apr 15, 2024 | 96.37 |
| Apr 12, 2024 | 96.82 |
| Apr 11, 2024 | 97.29 |
| Apr 10, 2024 | 97.79 |
| Apr 9, 2024 | 98.28 |
| Apr 8, 2024 | 98.76 |
| Apr 5, 2024 | 99.30 |
| Apr 4, 2024 | 99.85 |
| Apr 3, 2024 | 100.38 |
| Apr 2, 2024 | 100.90 |
| Apr 1, 2024 | 101.47 |
| Mar 28, 2024 | 102.04 |
| Mar 27, 2024 | 102.68 |
| Mar 26, 2024 | 103.27 |
| Mar 25, 2024 | 103.87 |
| Mar 22, 2024 | 104.47 |
| Mar 21, 2024 | 105.07 |
| Mar 20, 2024 | 105.59 |
| Mar 19, 2024 | 106.08 |
| Mar 18, 2024 | 106.62 |
| Mar 15, 2024 | 107.13 |
| Mar 14, 2024 | 107.72 |
| Mar 13, 2024 | 108.18 |
| Mar 12, 2024 | 108.68 |
| Mar 11, 2024 | 109.14 |
| Mar 8, 2024 | 109.62 |
| Mar 7, 2024 | 110.22 |
| Mar 6, 2024 | 110.80 |
| Mar 5, 2024 | 111.36 |
| Mar 4, 2024 | 111.94 |
| Mar 1, 2024 | 112.55 |
| Feb 29, 2024 | 113.22 |
| Feb 28, 2024 | 113.94 |
| Feb 27, 2024 | 114.58 |
| Feb 26, 2024 | 115.31 |
| Feb 23, 2024 | 116.09 |
| Feb 22, 2024 | 116.91 |
| Feb 21, 2024 | 117.70 |
| Feb 20, 2024 | 118.48 |
| Feb 16, 2024 | 119.25 |
| Feb 15, 2024 | 120.00 |
| Feb 14, 2024 | 120.86 |
| Feb 13, 2024 | 121.68 |
| Feb 12, 2024 | 122.50 |
| Feb 9, 2024 | 123.37 |
| Feb 8, 2024 | 124.23 |
| Feb 7, 2024 | 125.16 |
| Feb 6, 2024 | 126.17 |
| Feb 5, 2024 | 127.13 |
| Feb 2, 2024 | 128.09 |
| Feb 1, 2024 | 129.11 |
| Jan 31, 2024 | 130.15 |
| Jan 30, 2024 | 131.01 |
| Jan 29, 2024 | 131.78 |
| Jan 26, 2024 | 132.53 |
| Jan 25, 2024 | 133.42 |
| Jan 24, 2024 | 134.28 |
| Jan 23, 2024 | 135.28 |
| Jan 22, 2024 | 136.17 |
| Jan 19, 2024 | 137.19 |
| Jan 18, 2024 | 138.27 |
| Jan 17, 2024 | 139.35 |
| Jan 16, 2024 | 140.39 |
| Jan 12, 2024 | 141.45 |
| Jan 11, 2024 | 142.56 |
| Jan 10, 2024 | 143.63 |
| Jan 9, 2024 | 144.63 |
| Jan 8, 2024 | 145.60 |
| Jan 5, 2024 | 146.65 |
| Jan 4, 2024 | 147.87 |
| Jan 3, 2024 | 149.01 |
| Jan 2, 2024 | 150.24 |
| Dec 29, 2023 | 151.67 |
| Dec 28, 2023 | 152.95 |
| Dec 27, 2023 | 154.25 |
| Dec 26, 2023 | 155.54 |
| Dec 22, 2023 | 156.72 |
| Dec 21, 2023 | 158.03 |
| Dec 20, 2023 | 159.45 |
| Dec 19, 2023 | 160.90 |
| Dec 18, 2023 | 162.64 |
| Dec 15, 2023 | 164.23 |
| Dec 14, 2023 | 165.99 |
| Dec 13, 2023 | 168.04 |
| Dec 12, 2023 | 170.17 |
| Dec 11, 2023 | 172.26 |
| Dec 8, 2023 | 174.48 |
| Dec 7, 2023 | 176.72 |
| Dec 6, 2023 | 178.92 |
| Dec 5, 2023 | 181.19 |
| Dec 4, 2023 | 183.46 |
| Dec 1, 2023 | 185.82 |
| Nov 30, 2023 | 188.17 |
| Nov 29, 2023 | 190.51 |
| Nov 28, 2023 | 192.83 |
| Nov 27, 2023 | 195.05 |
| Nov 24, 2023 | 197.27 |
| Nov 22, 2023 | 199.53 |
| Nov 21, 2023 | 201.91 |
| Nov 20, 2023 | 204.38 |
| Nov 17, 2023 | 206.88 |
| Nov 16, 2023 | 209.29 |
| Nov 15, 2023 | 211.73 |
| Nov 14, 2023 | 214.27 |
| Nov 13, 2023 | 216.88 |
| Nov 10, 2023 | 219.58 |
| Nov 9, 2023 | 222.28 |
| Nov 8, 2023 | 225.15 |
| Nov 7, 2023 | 227.96 |
| Nov 6, 2023 | 230.85 |
| Nov 3, 2023 | 233.63 |
| Nov 2, 2023 | 236.47 |
| Nov 1, 2023 | 239.57 |
| Oct 31, 2023 | 242.63 |
| Oct 30, 2023 | 245.86 |
| Oct 27, 2023 | 249.02 |
| Oct 26, 2023 | 251.62 |