Catheter Precision (VTAK) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Catheter Precision | 2.01 Mn | 1.20 Mn | 390,000.00 | -0.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.14 |
| May 29, 2026 | -0.13 |
| May 28, 2026 | -0.13 |
| May 27, 2026 | -0.13 |
| May 26, 2026 | -0.12 |
| May 22, 2026 | -0.12 |
| May 21, 2026 | -0.10 |
| May 20, 2026 | -0.07 |
| May 19, 2026 | -0.08 |
| May 18, 2026 | -0.08 |
| May 15, 2026 | -0.07 |
| May 14, 2026 | -0.07 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.09 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.08 |
| May 7, 2026 | -0.09 |
| May 6, 2026 | -0.10 |
| May 5, 2026 | -0.10 |
| May 4, 2026 | -0.10 |
| May 1, 2026 | -0.10 |
| Apr 30, 2026 | -0.10 |
| Apr 29, 2026 | -0.10 |
| Apr 28, 2026 | -0.10 |
| Apr 27, 2026 | -0.09 |
| Apr 24, 2026 | -0.10 |
| Apr 23, 2026 | -0.10 |
| Apr 22, 2026 | -0.10 |
| Apr 21, 2026 | -0.10 |
| Apr 20, 2026 | -0.11 |
| Apr 17, 2026 | -0.09 |
| Apr 16, 2026 | -0.09 |
| Apr 15, 2026 | -0.12 |
| Apr 14, 2026 | -0.13 |
| Apr 13, 2026 | -0.15 |
| Apr 10, 2026 | -0.14 |
| Apr 9, 2026 | -0.15 |
| Apr 8, 2026 | -0.09 |
| Apr 7, 2026 | -0.09 |
| Apr 6, 2026 | -0.10 |
| Apr 2, 2026 | -0.10 |
| Apr 1, 2026 | -0.10 |
| Mar 31, 2026 | -0.11 |
| Mar 30, 2026 | -0.12 |
| Mar 27, 2026 | -0.13 |
| Mar 26, 2026 | -0.13 |
| Mar 25, 2026 | -0.14 |
| Mar 24, 2026 | -0.14 |
| Mar 23, 2026 | -0.14 |
| Mar 20, 2026 | -0.15 |
| Mar 19, 2026 | -0.16 |
| Mar 18, 2026 | -0.16 |
| Mar 17, 2026 | -0.16 |
| Mar 16, 2026 | -0.18 |
| Mar 13, 2026 | -0.17 |
| Mar 12, 2026 | -0.19 |
| Mar 11, 2026 | -0.21 |
| Mar 10, 2026 | -0.23 |
| Mar 9, 2026 | -0.17 |
| Mar 6, 2026 | -0.18 |
| Mar 5, 2026 | -0.19 |
| Mar 4, 2026 | -0.19 |
| Mar 3, 2026 | -0.20 |
| Mar 2, 2026 | -0.21 |
| Feb 27, 2026 | -0.22 |
| Feb 26, 2026 | -0.22 |
| Feb 25, 2026 | -0.22 |
| Feb 24, 2026 | -0.21 |
| Feb 23, 2026 | -0.21 |
| Feb 20, 2026 | -0.22 |
| Feb 19, 2026 | -0.21 |
| Feb 18, 2026 | -0.23 |
| Feb 17, 2026 | -0.21 |
| Feb 13, 2026 | -0.18 |
| Feb 12, 2026 | -0.16 |
| Feb 11, 2026 | -0.26 |
| Feb 10, 2026 | -0.27 |
| Feb 9, 2026 | -0.27 |
| Feb 6, 2026 | -0.26 |
| Feb 5, 2026 | -0.24 |
| Feb 4, 2026 | -0.26 |
| Feb 3, 2026 | -0.25 |
| Feb 2, 2026 | -0.26 |
| Jan 30, 2026 | -0.27 |
| Jan 29, 2026 | -0.29 |
| Jan 28, 2026 | -0.30 |
| Jan 27, 2026 | -0.30 |
| Jan 26, 2026 | -0.32 |
| Jan 23, 2026 | -0.33 |
| Jan 22, 2026 | -0.32 |
| Jan 21, 2026 | -0.28 |
| Jan 20, 2026 | -0.30 |
| Jan 16, 2026 | -0.30 |
| Jan 15, 2026 | -0.33 |
| Jan 14, 2026 | -0.28 |
| Jan 13, 2026 | -0.29 |
| Jan 12, 2026 | -0.28 |
| Jan 9, 2026 | -0.28 |
| Jan 8, 2026 | -0.29 |
| Jan 7, 2026 | -0.28 |
| Jan 6, 2026 | -0.28 |
| Jan 5, 2026 | -0.29 |
| Jan 2, 2026 | -0.28 |
| Dec 31, 2025 | -0.25 |
| Dec 30, 2025 | -0.03 |
| Dec 29, 2025 | -0.03 |
| Dec 26, 2025 | -0.04 |
| Dec 24, 2025 | -0.05 |
| Dec 23, 2025 | -0.06 |
| Dec 22, 2025 | -0.06 |
| Dec 19, 2025 | -0.08 |
| Dec 18, 2025 | -0.10 |
| Dec 17, 2025 | -0.10 |
| Dec 16, 2025 | -0.10 |
| Dec 15, 2025 | -0.10 |
| Dec 12, 2025 | -0.14 |
| Dec 11, 2025 | -0.16 |
| Dec 10, 2025 | -0.19 |
| Dec 9, 2025 | -0.17 |
| Dec 8, 2025 | -0.18 |
| Dec 5, 2025 | -0.12 |
| Dec 4, 2025 | -0.12 |
| Dec 3, 2025 | -0.12 |
| Dec 2, 2025 | -0.09 |
| Dec 1, 2025 | -0.08 |
| Nov 28, 2025 | -0.09 |
| Nov 26, 2025 | -0.08 |
| Nov 25, 2025 | -0.09 |
| Nov 24, 2025 | -0.06 |
| Nov 21, 2025 | -0.03 |
| Nov 20, 2025 | -0.03 |
| Nov 19, 2025 | -0.05 |
| Nov 18, 2025 | -0.05 |
| Nov 17, 2025 | -0.06 |
| Nov 14, 2025 | -0.07 |
| Nov 13, 2025 | -0.08 |
| Nov 12, 2025 | -0.11 |
| Nov 11, 2025 | -0.11 |
| Nov 10, 2025 | -0.10 |
| Nov 7, 2025 | -0.10 |
| Nov 6, 2025 | -0.10 |
| Nov 5, 2025 | -0.11 |
| Nov 4, 2025 | -0.11 |
| Nov 3, 2025 | -0.12 |
| Oct 31, 2025 | -0.13 |
| Oct 30, 2025 | -0.12 |
| Oct 29, 2025 | -0.13 |
| Oct 28, 2025 | -0.14 |
| Oct 27, 2025 | -0.15 |
| Oct 24, 2025 | -0.15 |
| Oct 23, 2025 | -0.15 |
| Oct 22, 2025 | -0.14 |
| Oct 21, 2025 | -0.16 |
| Oct 20, 2025 | -0.15 |
| Oct 17, 2025 | -0.14 |
| Oct 16, 2025 | -0.15 |
| Oct 15, 2025 | -0.15 |
| Oct 14, 2025 | -0.16 |
| Oct 13, 2025 | -0.14 |
| Oct 10, 2025 | -0.16 |
| Oct 9, 2025 | -0.17 |
| Oct 8, 2025 | -0.17 |
| Oct 7, 2025 | -0.14 |
| Oct 6, 2025 | -0.14 |
| Oct 3, 2025 | -0.14 |
| Oct 2, 2025 | -0.14 |
| Oct 1, 2025 | -0.15 |
| Sep 30, 2025 | -0.14 |
| Sep 29, 2025 | -5.02 |
| Sep 26, 2025 | -4.60 |
| Sep 25, 2025 | -4.42 |
| Sep 24, 2025 | -4.66 |
| Sep 23, 2025 | -4.72 |
| Sep 22, 2025 | -4.78 |
| Sep 19, 2025 | -4.70 |
| Sep 18, 2025 | -5.28 |
| Sep 17, 2025 | -5.28 |
| Sep 16, 2025 | -4.90 |
| Sep 15, 2025 | -4.96 |
| Sep 12, 2025 | -4.80 |
| Sep 11, 2025 | -4.90 |
| Sep 10, 2025 | -4.78 |
| Sep 9, 2025 | -4.78 |
| Sep 8, 2025 | -4.86 |
| Sep 5, 2025 | -4.84 |
| Sep 4, 2025 | -4.98 |
| Sep 3, 2025 | -4.98 |
| Sep 2, 2025 | -4.86 |
| Aug 29, 2025 | -4.90 |
| Aug 28, 2025 | -5.06 |
| Aug 27, 2025 | -4.80 |
| Aug 26, 2025 | -5.48 |
| Aug 25, 2025 | -5.78 |
| Aug 22, 2025 | -5.94 |
| Aug 21, 2025 | -5.86 |
| Aug 20, 2025 | -5.94 |
| Aug 19, 2025 | -6.22 |
| Aug 18, 2025 | -8.40 |
| Aug 15, 2025 | -5.12 |
| Aug 14, 2025 | -5.74 |
| Aug 13, 2025 | -6.39 |
| Aug 12, 2025 | -6.47 |
| Aug 11, 2025 | -6.65 |
| Aug 8, 2025 | -7.14 |
| Aug 7, 2025 | -6.69 |
| Aug 6, 2025 | -5.86 |
| Aug 5, 2025 | -5.94 |
| Aug 4, 2025 | -6.45 |
| Aug 1, 2025 | -6.47 |
| Jul 31, 2025 | -5.81 |
| Jul 30, 2025 | -6.25 |
| Jul 29, 2025 | -6.70 |
| Jul 28, 2025 | -8.14 |
| Jul 25, 2025 | -8.21 |
| Jul 24, 2025 | -8.71 |
| Jul 23, 2025 | -8.44 |
| Jul 22, 2025 | -8.83 |
| Jul 21, 2025 | -8.94 |
| Jul 18, 2025 | -8.71 |
| Jul 17, 2025 | -8.40 |
| Jul 16, 2025 | -8.45 |
| Jul 15, 2025 | -8.37 |
| Jul 14, 2025 | -8.86 |
| Jul 11, 2025 | -9.08 |
| Jul 10, 2025 | -9.02 |
| Jul 9, 2025 | -8.86 |
| Jul 8, 2025 | -9.18 |
| Jul 7, 2025 | -8.91 |
| Jul 3, 2025 | -8.73 |
| Jul 2, 2025 | -9.17 |
| Jul 1, 2025 | -8.72 |
| Jun 30, 2025 | -9.09 |
| Jun 27, 2025 | -8.39 |
| Jun 26, 2025 | -8.84 |
| Jun 25, 2025 | -8.63 |
| Jun 24, 2025 | -8.79 |
| Jun 23, 2025 | -9.53 |
| Jun 20, 2025 | -10.62 |
| Jun 18, 2025 | -11.55 |
| Jun 17, 2025 | -11.78 |
| Jun 16, 2025 | -12.22 |
| Jun 13, 2025 | -12.93 |
| Jun 12, 2025 | -15.24 |
| Jun 11, 2025 | -21.29 |
| Jun 10, 2025 | -8.00 |
| Jun 9, 2025 | -7.94 |
| Jun 6, 2025 | -7.48 |
| Jun 5, 2025 | -7.25 |
| Jun 4, 2025 | -7.11 |
| Jun 3, 2025 | -6.93 |
| Jun 2, 2025 | -6.82 |
| May 30, 2025 | -6.53 |
| May 29, 2025 | -6.66 |
| May 28, 2025 | -6.60 |
| May 27, 2025 | -6.63 |
| May 23, 2025 | -8.48 |
| May 22, 2025 | -7.42 |
| May 21, 2025 | -10.69 |
| May 20, 2025 | -9.91 |
| May 19, 2025 | -10.09 |
| May 16, 2025 | -10.27 |
| May 15, 2025 | -10.79 |
| May 14, 2025 | -10.55 |
| May 13, 2025 | -10.87 |
| May 12, 2025 | -10.40 |
| May 9, 2025 | -10.12 |
| May 8, 2025 | -9.20 |
| May 7, 2025 | -9.90 |
| May 6, 2025 | -9.68 |
| May 5, 2025 | -9.80 |
| May 2, 2025 | -9.55 |
| May 1, 2025 | -9.52 |
| Apr 30, 2025 | -9.91 |
| Apr 29, 2025 | -9.97 |
| Apr 28, 2025 | -10.26 |
| Apr 25, 2025 | -10.26 |
| Apr 24, 2025 | -10.08 |
| Apr 23, 2025 | -11.33 |
| Apr 22, 2025 | -10.83 |
| Apr 21, 2025 | -10.54 |
| Apr 17, 2025 | -11.33 |
| Apr 16, 2025 | -11.87 |
| Apr 15, 2025 | -11.44 |
| Apr 14, 2025 | -11.79 |
| Apr 11, 2025 | -11.62 |
| Apr 10, 2025 | -10.98 |
| Apr 9, 2025 | -10.61 |
| Apr 8, 2025 | -10.62 |
| Apr 7, 2025 | -10.62 |
| Apr 4, 2025 | -11.39 |
| Apr 3, 2025 | -11.87 |
| Apr 2, 2025 | -12.11 |
| Apr 1, 2025 | -12.36 |
| Mar 31, 2025 | -12.19 |
| Mar 28, 2025 | 0.18 |
| Mar 27, 2025 | 0.18 |
| Mar 26, 2025 | 0.18 |
| Mar 25, 2025 | 0.17 |
| Mar 24, 2025 | 0.17 |
| Mar 21, 2025 | 0.16 |
| Mar 20, 2025 | 0.18 |
| Mar 19, 2025 | 0.17 |
| Mar 18, 2025 | 0.17 |
| Mar 17, 2025 | 0.16 |
| Mar 14, 2025 | 0.17 |
| Mar 13, 2025 | 0.18 |
| Mar 12, 2025 | 0.18 |
| Mar 11, 2025 | 0.17 |
| Mar 10, 2025 | 0.19 |
| Mar 7, 2025 | 0.20 |
| Mar 6, 2025 | 0.19 |
| Mar 5, 2025 | 0.19 |
| Mar 4, 2025 | 0.19 |
| Mar 3, 2025 | 0.20 |
| Feb 28, 2025 | 0.19 |
| Feb 27, 2025 | 0.19 |
| Feb 26, 2025 | 0.19 |
| Feb 25, 2025 | 0.19 |
| Feb 24, 2025 | 0.18 |
| Feb 21, 2025 | 0.19 |
| Feb 20, 2025 | 0.18 |
| Feb 19, 2025 | 0.18 |
| Feb 18, 2025 | 0.18 |
| Feb 14, 2025 | 0.17 |
| Feb 13, 2025 | 0.18 |
| Feb 12, 2025 | 0.18 |
| Feb 11, 2025 | 0.18 |
| Feb 10, 2025 | 0.17 |
| Feb 7, 2025 | 0.17 |
| Feb 6, 2025 | 0.17 |
| Feb 5, 2025 | 0.17 |
| Feb 4, 2025 | 0.17 |
| Feb 3, 2025 | 0.17 |
| Jan 31, 2025 | 0.17 |
| Jan 30, 2025 | 0.16 |
| Jan 29, 2025 | 0.16 |
| Jan 28, 2025 | 0.16 |
| Jan 27, 2025 | 0.16 |
| Jan 24, 2025 | 0.16 |
| Jan 23, 2025 | 0.16 |
| Jan 22, 2025 | 0.16 |
| Jan 21, 2025 | 0.15 |
| Jan 17, 2025 | 0.15 |
| Jan 16, 2025 | 0.15 |
| Jan 15, 2025 | 0.15 |
| Jan 14, 2025 | 0.14 |
| Jan 13, 2025 | 0.15 |
| Jan 10, 2025 | 0.12 |
| Jan 8, 2025 | 0.12 |
| Jan 7, 2025 | 0.11 |
| Jan 6, 2025 | 0.11 |
| Jan 3, 2025 | 0.12 |
| Jan 2, 2025 | 0.15 |
| Dec 31, 2024 | 0.15 |
| Dec 30, 2024 | 0.05 |
| Dec 27, 2024 | 0.06 |
| Dec 26, 2024 | 0.05 |
| Dec 24, 2024 | 0.06 |
| Dec 23, 2024 | 0.07 |
| Dec 20, 2024 | 0.07 |
| Dec 19, 2024 | 0.08 |
| Dec 18, 2024 | 0.07 |
| Dec 17, 2024 | 0.07 |
| Dec 16, 2024 | 0.07 |
| Dec 13, 2024 | 0.07 |
| Dec 12, 2024 | 0.06 |
| Dec 11, 2024 | 0.06 |
| Dec 10, 2024 | 0.06 |
| Dec 9, 2024 | 0.07 |
| Dec 6, 2024 | 0.07 |
| Dec 5, 2024 | 0.07 |
| Dec 4, 2024 | 0.06 |
| Dec 3, 2024 | 0.06 |
| Dec 2, 2024 | 0.06 |
| Nov 29, 2024 | 0.05 |
| Nov 27, 2024 | 0.05 |
| Nov 26, 2024 | 0.05 |
| Nov 25, 2024 | 0.05 |
| Nov 22, 2024 | 0.05 |
| Nov 21, 2024 | 0.05 |
| Nov 20, 2024 | 0.05 |
| Nov 19, 2024 | 0.05 |
| Nov 18, 2024 | 0.05 |
| Nov 15, 2024 | 0.04 |
| Nov 14, 2024 | 0.03 |
| Nov 13, 2024 | 0.04 |
| Nov 12, 2024 | 0.05 |
| Nov 11, 2024 | 0.04 |
| Nov 8, 2024 | 0.04 |
| Nov 7, 2024 | 0.04 |
| Nov 6, 2024 | 0.04 |
| Nov 5, 2024 | 0.03 |
| Nov 4, 2024 | 0.03 |
| Nov 1, 2024 | 0.03 |
| Oct 31, 2024 | 0.04 |
| Oct 30, 2024 | 0.03 |
| Oct 29, 2024 | 0.02 |
| Oct 28, 2024 | 0.02 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | -0.06 |
| Oct 23, 2024 | -0.04 |
| Oct 22, 2024 | -0.07 |
| Oct 21, 2024 | -0.07 |
| Oct 18, 2024 | -0.07 |
| Oct 17, 2024 | 0.05 |
| Oct 16, 2024 | 0.05 |
| Oct 15, 2024 | 0.06 |
| Oct 14, 2024 | 0.07 |
| Oct 11, 2024 | 0.07 |
| Oct 10, 2024 | 0.07 |
| Oct 9, 2024 | 0.08 |
| Oct 8, 2024 | 0.07 |
| Oct 7, 2024 | 0.07 |
| Oct 4, 2024 | 0.07 |
| Oct 3, 2024 | 0.07 |
| Oct 2, 2024 | 0.07 |
| Oct 1, 2024 | 0.06 |
| Sep 30, 2024 | 0.06 |
| Sep 27, 2024 | -0.82 |
| Sep 26, 2024 | -0.81 |
| Sep 25, 2024 | -0.89 |
| Sep 24, 2024 | -1.02 |
| Sep 23, 2024 | -0.88 |
| Sep 20, 2024 | -0.86 |
| Sep 19, 2024 | -0.89 |
| Sep 18, 2024 | -0.86 |
| Sep 17, 2024 | -0.84 |
| Sep 16, 2024 | -0.86 |
| Sep 13, 2024 | -0.82 |
| Sep 12, 2024 | -0.81 |
| Sep 11, 2024 | -0.76 |
| Sep 10, 2024 | -0.77 |
| Sep 9, 2024 | -0.79 |
| Sep 6, 2024 | -0.77 |
| Sep 5, 2024 | -0.86 |
| Sep 4, 2024 | -0.92 |
| Sep 3, 2024 | -1.01 |
| Aug 30, 2024 | -1.13 |
| Aug 29, 2024 | -2.60 |
| Aug 28, 2024 | -3.39 |
| Aug 27, 2024 | -3.56 |
| Aug 26, 2024 | -3.58 |
| Aug 23, 2024 | -3.60 |
| Aug 22, 2024 | -3.69 |
| Aug 21, 2024 | -3.77 |
| Aug 20, 2024 | -3.23 |
| Aug 19, 2024 | -4.23 |
| Aug 16, 2024 | -3.04 |
| Aug 15, 2024 | -3.09 |
| Aug 14, 2024 | -3.04 |
| Aug 13, 2024 | -2.98 |
| Aug 12, 2024 | -2.76 |
| Aug 9, 2024 | -2.64 |
| Aug 8, 2024 | -2.98 |
| Aug 7, 2024 | -2.95 |
| Aug 6, 2024 | -3.10 |
| Aug 5, 2024 | -3.00 |
| Aug 2, 2024 | -3.14 |
| Aug 1, 2024 | -3.10 |
| Jul 31, 2024 | -3.23 |
| Jul 30, 2024 | -3.27 |
| Jul 29, 2024 | -3.27 |
| Jul 26, 2024 | -3.33 |
| Jul 25, 2024 | -3.18 |
| Jul 24, 2024 | -3.48 |
| Jul 23, 2024 | -4.31 |
| Jul 22, 2024 | -5.10 |
| Jul 19, 2024 | -5.17 |
| Jul 18, 2024 | -5.36 |
| Jul 17, 2024 | -5.84 |
| Jul 16, 2024 | -6.03 |
| Jul 15, 2024 | -5.97 |
| Jul 12, 2024 | -7.33 |
| Jul 11, 2024 | -7.12 |
| Jul 10, 2024 | -7.65 |
| Jul 9, 2024 | -7.16 |
| Jul 8, 2024 | -6.76 |
| Jul 5, 2024 | -6.78 |
| Jul 3, 2024 | -7.20 |
| Jul 2, 2024 | -6.70 |
| Jul 1, 2024 | -7.27 |
| Jun 28, 2024 | -7.67 |
| Jun 27, 2024 | -7.74 |
| Jun 26, 2024 | -8.22 |
| Jun 25, 2024 | -8.41 |
| Jun 24, 2024 | -7.98 |
| Jun 21, 2024 | -7.93 |
| Jun 20, 2024 | -6.93 |
| Jun 18, 2024 | -6.74 |
| Jun 17, 2024 | -6.80 |
| Jun 14, 2024 | -7.10 |
| Jun 13, 2024 | -6.94 |
| Jun 12, 2024 | -7.87 |
| Jun 11, 2024 | -7.16 |
| Jun 10, 2024 | -6.69 |
| Jun 7, 2024 | -6.80 |
| Jun 6, 2024 | -7.07 |
| Jun 5, 2024 | -6.41 |
| Jun 4, 2024 | -6.48 |
| Jun 3, 2024 | -6.78 |
| May 31, 2024 | -6.54 |
| May 30, 2024 | -6.58 |
| May 29, 2024 | -6.70 |
| May 28, 2024 | -6.88 |
| May 24, 2024 | -6.88 |
| May 23, 2024 | -7.00 |
| May 22, 2024 | -7.17 |
| May 21, 2024 | -7.54 |
| May 20, 2024 | -7.47 |
| May 17, 2024 | -7.65 |
| May 16, 2024 | -8.01 |
| May 15, 2024 | -7.75 |
| May 14, 2024 | -7.85 |
| May 13, 2024 | -7.97 |
| May 10, 2024 | -7.87 |
| May 9, 2024 | -7.53 |
| May 8, 2024 | -7.57 |
| May 7, 2024 | -7.28 |
| May 6, 2024 | -7.22 |
| May 3, 2024 | -7.34 |
| May 2, 2024 | -6.87 |
| May 1, 2024 | -6.88 |
| Apr 30, 2024 | -7.19 |
| Apr 29, 2024 | -7.34 |
| Apr 26, 2024 | -7.17 |
| Apr 25, 2024 | -7.20 |
| Apr 24, 2024 | -7.54 |
| Apr 23, 2024 | -5.94 |
| Apr 22, 2024 | -5.80 |
| Apr 19, 2024 | -5.75 |
| Apr 18, 2024 | -6.28 |
| Apr 17, 2024 | -5.78 |
| Apr 16, 2024 | -5.99 |
| Apr 15, 2024 | -6.04 |
| Apr 12, 2024 | -6.34 |
| Apr 11, 2024 | -5.80 |
| Apr 10, 2024 | -6.42 |
| Apr 9, 2024 | -6.74 |
| Apr 8, 2024 | -6.60 |
| Apr 5, 2024 | -6.62 |
| Apr 4, 2024 | -6.54 |
| Apr 3, 2024 | -6.91 |
| Apr 2, 2024 | -6.53 |
| Apr 1, 2024 | -6.51 |
| Mar 28, 2024 | -4.75 |
| Mar 27, 2024 | -4.80 |
| Mar 26, 2024 | -4.80 |
| Mar 25, 2024 | -4.91 |
| Mar 22, 2024 | -4.94 |
| Mar 21, 2024 | -5.11 |
| Mar 20, 2024 | -5.23 |
| Mar 19, 2024 | -5.00 |
| Mar 18, 2024 | -5.00 |
| Mar 15, 2024 | -4.13 |
| Mar 14, 2024 | -5.70 |
| Mar 13, 2024 | -5.34 |
| Mar 12, 2024 | -5.74 |
| Mar 11, 2024 | -6.01 |
| Mar 8, 2024 | -5.61 |
| Mar 7, 2024 | -5.60 |
| Mar 6, 2024 | -5.50 |
| Mar 5, 2024 | -5.10 |
| Mar 4, 2024 | -5.30 |
| Mar 1, 2024 | -4.90 |
| Feb 29, 2024 | -4.84 |
| Feb 28, 2024 | -4.79 |
| Feb 27, 2024 | -4.39 |
| Feb 26, 2024 | -4.09 |
| Feb 23, 2024 | -3.99 |
| Feb 22, 2024 | -4.05 |
| Feb 21, 2024 | -4.06 |
| Feb 20, 2024 | -4.04 |
| Feb 16, 2024 | -4.23 |
| Feb 15, 2024 | -4.00 |
| Feb 14, 2024 | -4.10 |
| Feb 13, 2024 | -3.96 |
| Feb 12, 2024 | -3.88 |
| Feb 9, 2024 | -3.99 |
| Feb 8, 2024 | -4.10 |
| Feb 7, 2024 | -4.10 |
| Feb 6, 2024 | -4.10 |
| Feb 5, 2024 | -4.18 |
| Feb 2, 2024 | -4.49 |
| Feb 1, 2024 | -4.59 |
| Jan 31, 2024 | -4.69 |
| Jan 30, 2024 | -5.67 |
| Jan 29, 2024 | -5.64 |
| Jan 26, 2024 | -5.10 |
| Jan 25, 2024 | -5.81 |
| Jan 24, 2024 | -4.49 |
| Jan 23, 2024 | -5.44 |
| Jan 22, 2024 | -4.69 |
| Jan 19, 2024 | -4.14 |
| Jan 18, 2024 | -3.81 |
| Jan 17, 2024 | -3.85 |
| Jan 16, 2024 | -3.80 |
| Jan 12, 2024 | -3.81 |
| Jan 11, 2024 | -3.81 |
| Jan 10, 2024 | -3.78 |
| Jan 9, 2024 | -3.82 |
| Jan 8, 2024 | -3.78 |
| Jan 5, 2024 | -3.88 |
| Jan 4, 2024 | -3.92 |
| Jan 3, 2024 | -3.87 |
| Jan 2, 2024 | -3.92 |
| Dec 29, 2023 | -2.14 |
| Dec 28, 2023 | -2.13 |
| Dec 27, 2023 | -2.08 |
| Dec 26, 2023 | -2.14 |
| Dec 22, 2023 | -2.20 |
| Dec 21, 2023 | -2.12 |
| Dec 20, 2023 | -2.23 |
| Dec 19, 2023 | -2.35 |
| Dec 18, 2023 | -2.47 |
| Dec 15, 2023 | -2.59 |
| Dec 14, 2023 | -2.53 |
| Dec 13, 2023 | -2.49 |
| Dec 12, 2023 | -2.55 |
| Dec 11, 2023 | -2.55 |
| Dec 8, 2023 | -2.52 |
| Dec 7, 2023 | -2.48 |
| Dec 6, 2023 | -2.50 |
| Dec 5, 2023 | -2.59 |
| Dec 4, 2023 | -2.61 |
| Dec 1, 2023 | -2.68 |
| Nov 30, 2023 | -2.70 |
| Nov 29, 2023 | -2.79 |
| Nov 28, 2023 | -2.59 |
| Nov 27, 2023 | -2.35 |
| Nov 24, 2023 | -2.44 |
| Nov 22, 2023 | -2.21 |
| Nov 21, 2023 | -2.19 |
| Nov 20, 2023 | -2.20 |
| Nov 17, 2023 | -2.36 |
| Nov 16, 2023 | -2.41 |
| Nov 15, 2023 | -2.33 |
| Nov 14, 2023 | -2.17 |
| Nov 13, 2023 | -2.29 |
| Nov 10, 2023 | -2.29 |
| Nov 9, 2023 | -2.36 |
| Nov 8, 2023 | -2.34 |
| Nov 7, 2023 | -2.20 |
| Nov 6, 2023 | -2.26 |
| Nov 3, 2023 | -2.42 |
| Nov 2, 2023 | -2.41 |
| Nov 1, 2023 | -2.33 |
| Oct 31, 2023 | -2.33 |
| Oct 30, 2023 | -2.23 |
| Oct 27, 2023 | -2.23 |
| Oct 26, 2023 | -2.08 |
| Oct 25, 2023 | -2.01 |
| Oct 24, 2023 | -2.03 |
| Oct 23, 2023 | -2.00 |
| Oct 20, 2023 | -2.05 |
| Oct 19, 2023 | -1.99 |
| Oct 18, 2023 | -2.05 |
| Oct 17, 2023 | -2.00 |
| Oct 16, 2023 | -2.03 |
| Oct 13, 2023 | -2.08 |
| Oct 12, 2023 | -2.12 |
| Oct 11, 2023 | -2.17 |
| Oct 10, 2023 | -2.32 |
| Oct 9, 2023 | -2.29 |
| Oct 6, 2023 | -2.17 |
| Oct 5, 2023 | -1.89 |
| Oct 4, 2023 | -1.89 |
| Oct 3, 2023 | -2.17 |
| Oct 2, 2023 | -2.41 |
| Sep 29, 2023 | -1.07 |
| Sep 28, 2023 | -1.09 |
| Sep 27, 2023 | -1.11 |
| Sep 26, 2023 | -1.18 |
| Sep 25, 2023 | -1.13 |
| Sep 22, 2023 | -1.18 |
| Sep 21, 2023 | -1.34 |
| Sep 20, 2023 | -1.38 |
| Sep 19, 2023 | -1.35 |
| Sep 18, 2023 | -1.36 |
| Sep 15, 2023 | -1.48 |
| Sep 14, 2023 | -1.33 |
| Sep 13, 2023 | -1.35 |
| Sep 12, 2023 | -1.44 |
| Sep 11, 2023 | -1.46 |
| Sep 8, 2023 | -1.37 |
| Sep 7, 2023 | -1.47 |
| Sep 6, 2023 | -1.48 |
| Sep 5, 2023 | -1.46 |
| Sep 1, 2023 | -1.37 |
| Aug 31, 2023 | -1.42 |
| Aug 30, 2023 | -1.31 |
| Aug 29, 2023 | -1.31 |
| Aug 28, 2023 | -1.21 |
| Aug 25, 2023 | -1.24 |
| Aug 24, 2023 | -1.43 |
| Aug 23, 2023 | -1.42 |
| Aug 22, 2023 | -1.38 |
| Aug 21, 2023 | -1.39 |
| Aug 18, 2023 | -1.38 |
| Aug 17, 2023 | -1.54 |
| Aug 16, 2023 | -1.37 |
| Aug 15, 2023 | -1.60 |
| Aug 14, 2023 | -1.68 |
| Aug 11, 2023 | -1.65 |
| Aug 10, 2023 | -1.77 |
| Aug 9, 2023 | -1.71 |
| Aug 8, 2023 | -1.72 |
| Aug 7, 2023 | -1.92 |
| Aug 4, 2023 | -1.64 |
| Aug 3, 2023 | -1.67 |
| Aug 2, 2023 | -1.67 |
| Aug 1, 2023 | -1.70 |
| Jul 31, 2023 | -1.65 |
| Jul 28, 2023 | -1.62 |
| Jul 27, 2023 | -1.76 |
| Jul 26, 2023 | -1.74 |
| Jul 25, 2023 | -1.73 |
| Jul 24, 2023 | -1.79 |
| Jul 21, 2023 | -1.79 |
| Jul 20, 2023 | -1.82 |
| Jul 19, 2023 | -1.89 |
| Jul 18, 2023 | -1.89 |
| Jul 17, 2023 | -1.92 |
| Jul 14, 2023 | -1.97 |
| Jul 13, 2023 | -2.08 |
| Jul 12, 2023 | -2.06 |
| Jul 11, 2023 | -2.07 |
| Jul 10, 2023 | -1.86 |
| Jul 7, 2023 | -2.01 |
| Jul 6, 2023 | -2.14 |
| Jul 5, 2023 | -2.33 |
| Jul 3, 2023 | -2.45 |
| Jun 30, 2023 | -2.54 |
| Jun 29, 2023 | -18.28 |
| Jun 28, 2023 | -18.19 |
| Jun 27, 2023 | -18.98 |
| Jun 26, 2023 | -18.63 |
| Jun 23, 2023 | -19.55 |
| Jun 22, 2023 | -19.77 |
| Jun 21, 2023 | -20.96 |
| Jun 20, 2023 | -20.96 |
| Jun 16, 2023 | -20.57 |
| Jun 15, 2023 | -20.96 |
| Jun 14, 2023 | -21.36 |
| Jun 13, 2023 | -21.16 |
| Jun 12, 2023 | -22.55 |
| Jun 9, 2023 | -21.56 |
| Jun 8, 2023 | -21.96 |
| Jun 7, 2023 | -21.96 |
| Jun 6, 2023 | -21.96 |
| Jun 5, 2023 | -20.76 |
| Jun 2, 2023 | -20.37 |
| Jun 1, 2023 | -20.96 |
| May 31, 2023 | -20.37 |
| May 30, 2023 | -20.27 |
| May 26, 2023 | -20.67 |
| May 25, 2023 | -20.57 |
| May 24, 2023 | -20.77 |
| May 23, 2023 | -21.76 |
| May 22, 2023 | -23.34 |
| May 19, 2023 | -22.95 |
| May 18, 2023 | -22.35 |
| May 17, 2023 | -21.96 |
| May 16, 2023 | -22.95 |
| May 15, 2023 | -23.54 |
| May 12, 2023 | -24.34 |
| May 11, 2023 | -22.55 |
| May 10, 2023 | -23.74 |
| May 9, 2023 | -24.14 |
| May 8, 2023 | -24.73 |
| May 5, 2023 | -24.34 |
| May 4, 2023 | -24.14 |
| May 3, 2023 | -23.74 |
| May 2, 2023 | -23.94 |
| May 1, 2023 | -25.53 |
| Apr 28, 2023 | -25.13 |
| Apr 27, 2023 | -24.73 |
| Apr 26, 2023 | -25.53 |
| Apr 25, 2023 | -25.73 |
| Apr 24, 2023 | -27.31 |
| Apr 21, 2023 | -28.90 |
| Apr 20, 2023 | -28.11 |
| Apr 19, 2023 | -28.11 |
| Apr 18, 2023 | -29.89 |
| Apr 17, 2023 | -30.49 |
| Apr 14, 2023 | -27.11 |
| Apr 13, 2023 | -27.11 |
| Apr 12, 2023 | -26.52 |
| Apr 11, 2023 | -28.50 |
| Apr 10, 2023 | -29.10 |
| Apr 6, 2023 | -29.50 |
| Apr 5, 2023 | -29.10 |
| Apr 4, 2023 | -30.49 |
| Apr 3, 2023 | -30.49 |
| Mar 31, 2023 | -29.89 |
| Mar 30, 2023 | -12.26 |
| Mar 29, 2023 | -12.43 |
| Mar 28, 2023 | -12.87 |
| Mar 27, 2023 | -12.52 |
| Mar 24, 2023 | -11.82 |
| Mar 23, 2023 | -11.65 |
| Mar 22, 2023 | -12.26 |
| Mar 21, 2023 | -14.00 |
| Mar 20, 2023 | -13.21 |
| Mar 17, 2023 | -14.00 |
| Mar 16, 2023 | -15.91 |
| Mar 15, 2023 | -14.52 |
| Mar 14, 2023 | -14.69 |
| Mar 13, 2023 | -14.61 |
| Mar 10, 2023 | -13.56 |
| Mar 9, 2023 | -14.95 |
| Mar 8, 2023 | -15.74 |
| Mar 7, 2023 | -16.26 |
| Mar 6, 2023 | -19.03 |
| Mar 3, 2023 | -17.82 |
| Mar 2, 2023 | -19.65 |
| Mar 1, 2023 | -22.09 |
| Feb 28, 2023 | -22.87 |
| Feb 27, 2023 | -22.52 |
| Feb 24, 2023 | -23.74 |
| Feb 23, 2023 | -23.91 |
| Feb 22, 2023 | -23.48 |
| Feb 21, 2023 | -24.09 |
| Feb 17, 2023 | -24.26 |
| Feb 16, 2023 | -25.13 |
| Feb 15, 2023 | -25.13 |
| Feb 14, 2023 | -25.04 |
| Feb 13, 2023 | -25.04 |
| Feb 10, 2023 | -23.74 |
| Feb 9, 2023 | -23.48 |
| Feb 8, 2023 | -24.00 |
| Feb 7, 2023 | -24.69 |
| Feb 6, 2023 | -25.52 |
| Feb 3, 2023 | -25.74 |
| Feb 2, 2023 | -25.22 |
| Feb 1, 2023 | -25.56 |
| Jan 31, 2023 | -26.35 |
| Jan 30, 2023 | -26.78 |
| Jan 27, 2023 | -27.74 |
| Jan 26, 2023 | -27.74 |
| Jan 25, 2023 | -29.39 |
| Jan 24, 2023 | -28.87 |
| Jan 23, 2023 | -29.30 |
| Jan 20, 2023 | -28.43 |
| Jan 19, 2023 | -29.22 |
| Jan 18, 2023 | -31.65 |
| Jan 17, 2023 | -31.13 |
| Jan 13, 2023 | -32.61 |
| Jan 12, 2023 | -31.91 |
| Jan 11, 2023 | -26.69 |