Allegion (ALLE) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 130.43 |
| May 21, 2026 | 130.65 |
| May 20, 2026 | 129.13 |
| May 19, 2026 | 126.08 |
| May 18, 2026 | 128.46 |
| May 15, 2026 | 125.65 |
| May 14, 2026 | 131.04 |
| May 13, 2026 | 130.64 |
| May 12, 2026 | 131.30 |
| May 11, 2026 | 132.35 |
| May 8, 2026 | 134.37 |
| May 7, 2026 | 136.81 |
| May 6, 2026 | 135.33 |
| May 5, 2026 | 132.29 |
| May 4, 2026 | 132.49 |
| May 1, 2026 | 135.49 |
| Apr 30, 2026 | 137.48 |
| Apr 29, 2026 | 137.37 |
| Apr 28, 2026 | 137.86 |
| Apr 27, 2026 | 148.40 |
| Apr 24, 2026 | 146.10 |
| Apr 23, 2026 | 147.42 |
| Apr 22, 2026 | 144.93 |
| Apr 21, 2026 | 143.47 |
| Apr 20, 2026 | 145.12 |
| Apr 17, 2026 | 144.32 |
| Apr 16, 2026 | 141.52 |
| Apr 15, 2026 | 141.64 |
| Apr 14, 2026 | 147.02 |
| Apr 13, 2026 | 147.21 |
| Apr 10, 2026 | 144.81 |
| Apr 9, 2026 | 146.29 |
| Apr 8, 2026 | 144.49 |
| Apr 7, 2026 | 139.40 |
| Apr 6, 2026 | 140.18 |
| Apr 2, 2026 | 141.06 |
| Apr 1, 2026 | 144.16 |
| Mar 31, 2026 | 145.29 |
| Mar 30, 2026 | 142.89 |
| Mar 27, 2026 | 144.50 |
| Mar 26, 2026 | 145.79 |
| Mar 25, 2026 | 147.48 |
| Mar 24, 2026 | 145.73 |
| Mar 23, 2026 | 143.63 |
| Mar 20, 2026 | 142.49 |
| Mar 19, 2026 | 143.83 |
| Mar 18, 2026 | 144.66 |
| Mar 17, 2026 | 145.91 |
| Mar 16, 2026 | 145.82 |
| Mar 13, 2026 | 145.35 |
| Mar 12, 2026 | 145.85 |
| Mar 11, 2026 | 146.64 |
| Mar 10, 2026 | 147.53 |
| Mar 9, 2026 | 150.22 |
| Mar 6, 2026 | 150.37 |
| Mar 5, 2026 | 152.26 |
| Mar 4, 2026 | 156.64 |
| Mar 3, 2026 | 158.36 |
| Mar 2, 2026 | 162.50 |
| Feb 27, 2026 | 161.15 |
| Feb 26, 2026 | 160.41 |
| Feb 25, 2026 | 155.63 |
| Feb 24, 2026 | 158.86 |
| Feb 23, 2026 | 158.67 |
| Feb 20, 2026 | 162.14 |
| Feb 19, 2026 | 161.23 |
| Feb 18, 2026 | 162.59 |
| Feb 17, 2026 | 162.67 |
| Feb 13, 2026 | 179.50 |
| Feb 12, 2026 | 178.20 |
| Feb 11, 2026 | 179.39 |
| Feb 10, 2026 | 178.94 |
| Feb 9, 2026 | 177.94 |
| Feb 6, 2026 | 179.77 |
| Feb 5, 2026 | 175.83 |
| Feb 4, 2026 | 173.04 |
| Feb 3, 2026 | 167.84 |
| Feb 2, 2026 | 165.52 |
| Jan 30, 2026 | 165.39 |
| Jan 29, 2026 | 164.46 |
| Jan 28, 2026 | 164.90 |
| Jan 27, 2026 | 166.89 |
| Jan 26, 2026 | 166.94 |
| Jan 23, 2026 | 166.80 |
| Jan 22, 2026 | 166.92 |
| Jan 21, 2026 | 165.88 |
| Jan 20, 2026 | 163.01 |
| Jan 16, 2026 | 164.99 |
| Jan 15, 2026 | 163.49 |
| Jan 14, 2026 | 161.62 |
| Jan 13, 2026 | 161.69 |
| Jan 12, 2026 | 161.46 |
| Jan 9, 2026 | 162.69 |
| Jan 8, 2026 | 164.27 |
| Jan 7, 2026 | 159.02 |
| Jan 6, 2026 | 161.84 |
| Jan 5, 2026 | 161.88 |
| Jan 2, 2026 | 160.91 |
| Dec 31, 2025 | 159.22 |
| Dec 30, 2025 | 161.13 |
| Dec 29, 2025 | 161.35 |
| Dec 26, 2025 | 160.79 |
| Dec 24, 2025 | 160.85 |
| Dec 23, 2025 | 160.62 |
| Dec 22, 2025 | 160.77 |
| Dec 19, 2025 | 160.00 |
| Dec 18, 2025 | 159.92 |
| Dec 17, 2025 | 160.71 |
| Dec 16, 2025 | 159.67 |
| Dec 15, 2025 | 163.06 |
| Dec 12, 2025 | 160.83 |
| Dec 11, 2025 | 164.71 |
| Dec 10, 2025 | 160.30 |
| Dec 9, 2025 | 157.49 |
| Dec 8, 2025 | 158.86 |
| Dec 5, 2025 | 159.08 |
| Dec 4, 2025 | 160.85 |
| Dec 3, 2025 | 164.03 |
| Dec 2, 2025 | 164.16 |
| Dec 1, 2025 | 165.17 |
| Nov 28, 2025 | 166.03 |
| Nov 26, 2025 | 165.67 |
| Nov 25, 2025 | 166.09 |
| Nov 24, 2025 | 162.29 |
| Nov 21, 2025 | 162.87 |
| Nov 20, 2025 | 159.45 |
| Nov 19, 2025 | 160.68 |
| Nov 18, 2025 | 161.07 |
| Nov 17, 2025 | 159.97 |
| Nov 14, 2025 | 161.25 |
| Nov 13, 2025 | 164.52 |
| Nov 12, 2025 | 168.38 |
| Nov 11, 2025 | 167.55 |
| Nov 10, 2025 | 166.88 |
| Nov 7, 2025 | 167.35 |
| Nov 6, 2025 | 165.07 |
| Nov 5, 2025 | 165.81 |
| Nov 4, 2025 | 165.55 |
| Nov 3, 2025 | 164.68 |
| Oct 31, 2025 | 165.77 |
| Oct 30, 2025 | 165.29 |
| Oct 29, 2025 | 165.59 |
| Oct 28, 2025 | 169.08 |
| Oct 27, 2025 | 170.94 |
| Oct 24, 2025 | 167.30 |
| Oct 23, 2025 | 171.22 |
| Oct 22, 2025 | 175.50 |
| Oct 21, 2025 | 179.47 |
| Oct 20, 2025 | 177.97 |
| Oct 17, 2025 | 177.49 |
| Oct 16, 2025 | 177.50 |
| Oct 15, 2025 | 177.28 |
| Oct 14, 2025 | 175.60 |
| Oct 13, 2025 | 173.69 |
| Oct 10, 2025 | 173.29 |
| Oct 9, 2025 | 175.45 |
| Oct 8, 2025 | 178.27 |
| Oct 7, 2025 | 177.03 |
| Oct 6, 2025 | 177.36 |
| Oct 3, 2025 | 177.29 |
| Oct 2, 2025 | 177.74 |
| Oct 1, 2025 | 176.73 |
| Sep 30, 2025 | 177.35 |
| Sep 29, 2025 | 175.04 |
| Sep 26, 2025 | 175.01 |
| Sep 25, 2025 | 172.97 |
| Sep 24, 2025 | 175.34 |
| Sep 23, 2025 | 177.44 |
| Sep 22, 2025 | 177.81 |
| Sep 19, 2025 | 179.33 |
| Sep 18, 2025 | 178.78 |
| Sep 17, 2025 | 176.61 |
| Sep 16, 2025 | 177.04 |
| Sep 15, 2025 | 176.20 |
| Sep 12, 2025 | 175.02 |
| Sep 11, 2025 | 177.18 |
| Sep 10, 2025 | 170.43 |
| Sep 9, 2025 | 169.97 |
| Sep 8, 2025 | 173.10 |
| Sep 5, 2025 | 171.86 |
| Sep 4, 2025 | 170.75 |
| Sep 3, 2025 | 167.69 |
| Sep 2, 2025 | 167.99 |
| Aug 29, 2025 | 169.80 |
| Aug 28, 2025 | 170.97 |
| Aug 27, 2025 | 172.00 |
| Aug 26, 2025 | 171.53 |
| Aug 25, 2025 | 169.82 |
| Aug 22, 2025 | 172.24 |
| Aug 21, 2025 | 167.21 |
| Aug 20, 2025 | 168.52 |
| Aug 19, 2025 | 169.86 |
| Aug 18, 2025 | 167.20 |
| Aug 15, 2025 | 167.17 |
| Aug 14, 2025 | 168.55 |
| Aug 13, 2025 | 169.62 |
| Aug 12, 2025 | 166.43 |
| Aug 11, 2025 | 164.45 |
| Aug 8, 2025 | 163.72 |
| Aug 7, 2025 | 163.74 |
| Aug 6, 2025 | 164.49 |
| Aug 5, 2025 | 165.40 |
| Aug 4, 2025 | 166.73 |
| Aug 1, 2025 | 165.13 |
| Jul 31, 2025 | 165.92 |
| Jul 30, 2025 | 164.82 |
| Jul 29, 2025 | 164.11 |
| Jul 28, 2025 | 163.67 |
| Jul 25, 2025 | 165.39 |
| Jul 24, 2025 | 163.67 |
| Jul 23, 2025 | 154.36 |
| Jul 22, 2025 | 152.71 |
| Jul 21, 2025 | 149.61 |
| Jul 18, 2025 | 152.82 |
| Jul 17, 2025 | 153.53 |
| Jul 16, 2025 | 146.07 |
| Jul 15, 2025 | 145.55 |
| Jul 14, 2025 | 148.31 |
| Jul 11, 2025 | 148.81 |
| Jul 10, 2025 | 151.53 |
| Jul 9, 2025 | 150.06 |
| Jul 8, 2025 | 148.54 |
| Jul 7, 2025 | 148.15 |
| Jul 3, 2025 | 148.11 |
| Jul 2, 2025 | 147.95 |
| Jul 1, 2025 | 147.65 |
| Jun 30, 2025 | 144.12 |
| Jun 27, 2025 | 143.89 |
| Jun 26, 2025 | 143.39 |
| Jun 25, 2025 | 142.82 |
| Jun 24, 2025 | 143.61 |
| Jun 23, 2025 | 142.45 |
| Jun 20, 2025 | 137.63 |
| Jun 18, 2025 | 136.80 |
| Jun 17, 2025 | 136.24 |
| Jun 16, 2025 | 136.10 |
| Jun 13, 2025 | 135.30 |
| Jun 12, 2025 | 138.67 |
| Jun 11, 2025 | 137.94 |
| Jun 10, 2025 | 139.67 |
| Jun 9, 2025 | 139.60 |
| Jun 6, 2025 | 139.15 |
| Jun 5, 2025 | 138.23 |
| Jun 4, 2025 | 138.11 |
| Jun 3, 2025 | 139.10 |
| Jun 2, 2025 | 139.41 |
| May 30, 2025 | 142.70 |
| May 29, 2025 | 143.35 |
| May 28, 2025 | 143.10 |
| May 27, 2025 | 144.53 |
| May 23, 2025 | 141.31 |
| May 22, 2025 | 141.63 |
| May 21, 2025 | 141.96 |
| May 20, 2025 | 143.68 |
| May 19, 2025 | 144.49 |
| May 16, 2025 | 145.64 |
| May 15, 2025 | 142.91 |
| May 14, 2025 | 141.08 |
| May 13, 2025 | 142.85 |
| May 12, 2025 | 143.80 |
| May 9, 2025 | 141.85 |
| May 8, 2025 | 140.91 |
| May 7, 2025 | 140.23 |
| May 6, 2025 | 139.90 |
| May 5, 2025 | 140.89 |
| May 2, 2025 | 140.93 |
| May 1, 2025 | 138.69 |
| Apr 30, 2025 | 139.20 |
| Apr 29, 2025 | 138.20 |
| Apr 28, 2025 | 137.26 |
| Apr 25, 2025 | 136.49 |
| Apr 24, 2025 | 139.51 |
| Apr 23, 2025 | 126.46 |
| Apr 22, 2025 | 126.82 |
| Apr 21, 2025 | 123.27 |
| Apr 17, 2025 | 126.35 |
| Apr 16, 2025 | 125.13 |
| Apr 15, 2025 | 126.90 |
| Apr 14, 2025 | 126.29 |
| Apr 11, 2025 | 125.15 |
| Apr 10, 2025 | 122.08 |
| Apr 9, 2025 | 124.65 |
| Apr 8, 2025 | 118.52 |
| Apr 7, 2025 | 120.78 |
| Apr 4, 2025 | 123.64 |
| Apr 3, 2025 | 127.21 |
| Apr 2, 2025 | 132.15 |
| Apr 1, 2025 | 131.00 |
| Mar 31, 2025 | 130.46 |
| Mar 28, 2025 | 128.29 |
| Mar 27, 2025 | 130.19 |
| Mar 26, 2025 | 130.38 |
| Mar 25, 2025 | 129.59 |
| Mar 24, 2025 | 130.59 |
| Mar 21, 2025 | 127.06 |
| Mar 20, 2025 | 127.72 |
| Mar 19, 2025 | 128.65 |
| Mar 18, 2025 | 127.98 |
| Mar 17, 2025 | 127.37 |
| Mar 14, 2025 | 126.66 |
| Mar 13, 2025 | 124.99 |
| Mar 12, 2025 | 123.94 |
| Mar 11, 2025 | 125.96 |
| Mar 10, 2025 | 132.30 |
| Mar 7, 2025 | 131.30 |
| Mar 6, 2025 | 127.35 |
| Mar 5, 2025 | 126.48 |
| Mar 4, 2025 | 123.79 |
| Mar 3, 2025 | 126.52 |
| Feb 28, 2025 | 128.71 |
| Feb 27, 2025 | 127.39 |
| Feb 26, 2025 | 129.42 |
| Feb 25, 2025 | 129.89 |
| Feb 24, 2025 | 127.93 |
| Feb 21, 2025 | 127.16 |
| Feb 20, 2025 | 127.11 |
| Feb 19, 2025 | 126.58 |
| Feb 18, 2025 | 125.89 |
| Feb 14, 2025 | 133.39 |
| Feb 13, 2025 | 133.15 |
| Feb 12, 2025 | 131.50 |
| Feb 11, 2025 | 131.73 |
| Feb 10, 2025 | 130.56 |
| Feb 7, 2025 | 128.69 |
| Feb 6, 2025 | 129.30 |
| Feb 5, 2025 | 129.07 |
| Feb 4, 2025 | 128.49 |
| Feb 3, 2025 | 128.73 |
| Jan 31, 2025 | 132.73 |
| Jan 30, 2025 | 133.52 |
| Jan 29, 2025 | 131.00 |
| Jan 28, 2025 | 132.11 |
| Jan 27, 2025 | 135.50 |
| Jan 24, 2025 | 132.53 |
| Jan 23, 2025 | 133.25 |
| Jan 22, 2025 | 132.18 |
| Jan 21, 2025 | 135.07 |
| Jan 17, 2025 | 133.59 |
| Jan 16, 2025 | 132.62 |
| Jan 15, 2025 | 130.93 |
| Jan 14, 2025 | 129.75 |
| Jan 13, 2025 | 128.26 |
| Jan 10, 2025 | 126.21 |
| Jan 8, 2025 | 128.40 |
| Jan 7, 2025 | 127.42 |
| Jan 6, 2025 | 129.12 |
| Jan 3, 2025 | 130.18 |
| Jan 2, 2025 | 128.59 |
| Dec 31, 2024 | 130.68 |
| Dec 30, 2024 | 130.97 |
| Dec 27, 2024 | 131.97 |
| Dec 26, 2024 | 132.99 |
| Dec 24, 2024 | 133.04 |
| Dec 23, 2024 | 132.13 |
| Dec 20, 2024 | 132.18 |
| Dec 19, 2024 | 130.63 |
| Dec 18, 2024 | 132.48 |
| Dec 17, 2024 | 136.64 |
| Dec 16, 2024 | 137.52 |
| Dec 13, 2024 | 138.83 |
| Dec 12, 2024 | 139.25 |
| Dec 11, 2024 | 140.44 |
| Dec 10, 2024 | 140.58 |
| Dec 9, 2024 | 141.43 |
| Dec 6, 2024 | 140.49 |
| Dec 5, 2024 | 140.32 |
| Dec 4, 2024 | 141.07 |
| Dec 3, 2024 | 140.49 |
| Dec 2, 2024 | 140.40 |
| Nov 29, 2024 | 140.84 |
| Nov 27, 2024 | 141.41 |
| Nov 26, 2024 | 140.39 |
| Nov 25, 2024 | 142.67 |
| Nov 22, 2024 | 141.38 |
| Nov 21, 2024 | 141.41 |
| Nov 20, 2024 | 139.43 |
| Nov 19, 2024 | 138.12 |
| Nov 18, 2024 | 138.64 |
| Nov 15, 2024 | 139.76 |
| Nov 14, 2024 | 141.32 |
| Nov 13, 2024 | 140.83 |
| Nov 12, 2024 | 141.87 |
| Nov 11, 2024 | 143.43 |
| Nov 8, 2024 | 143.78 |
| Nov 7, 2024 | 142.71 |
| Nov 6, 2024 | 140.93 |
| Nov 5, 2024 | 140.90 |
| Nov 4, 2024 | 139.50 |
| Nov 1, 2024 | 139.83 |
| Oct 31, 2024 | 139.63 |
| Oct 30, 2024 | 139.05 |
| Oct 29, 2024 | 139.78 |
| Oct 28, 2024 | 142.33 |
| Oct 25, 2024 | 142.60 |
| Oct 24, 2024 | 145.27 |
| Oct 23, 2024 | 150.86 |
| Oct 22, 2024 | 150.60 |
| Oct 21, 2024 | 152.01 |
| Oct 18, 2024 | 153.36 |
| Oct 17, 2024 | 152.48 |
| Oct 16, 2024 | 150.93 |
| Oct 15, 2024 | 149.53 |
| Oct 14, 2024 | 149.46 |
| Oct 11, 2024 | 147.30 |
| Oct 10, 2024 | 144.64 |
| Oct 9, 2024 | 146.57 |
| Oct 8, 2024 | 145.36 |
| Oct 7, 2024 | 146.01 |
| Oct 4, 2024 | 145.61 |
| Oct 3, 2024 | 145.89 |
| Oct 2, 2024 | 145.84 |
| Oct 1, 2024 | 144.97 |
| Sep 30, 2024 | 145.74 |
| Sep 27, 2024 | 143.77 |
| Sep 26, 2024 | 143.70 |
| Sep 25, 2024 | 143.39 |
| Sep 24, 2024 | 143.84 |
| Sep 23, 2024 | 142.65 |
| Sep 20, 2024 | 140.40 |
| Sep 19, 2024 | 143.75 |
| Sep 18, 2024 | 143.42 |
| Sep 17, 2024 | 143.37 |
| Sep 16, 2024 | 142.72 |
| Sep 13, 2024 | 141.17 |
| Sep 12, 2024 | 139.12 |
| Sep 11, 2024 | 137.09 |
| Sep 10, 2024 | 136.16 |
| Sep 9, 2024 | 134.56 |
| Sep 6, 2024 | 134.50 |
| Sep 5, 2024 | 135.69 |
| Sep 4, 2024 | 137.35 |
| Sep 3, 2024 | 137.00 |
| Aug 30, 2024 | 138.84 |
| Aug 29, 2024 | 137.31 |
| Aug 28, 2024 | 136.63 |
| Aug 27, 2024 | 137.21 |
| Aug 26, 2024 | 137.71 |
| Aug 23, 2024 | 137.00 |
| Aug 22, 2024 | 135.01 |
| Aug 21, 2024 | 134.51 |
| Aug 20, 2024 | 132.21 |
| Aug 19, 2024 | 132.85 |
| Aug 16, 2024 | 131.27 |
| Aug 15, 2024 | 132.95 |
| Aug 14, 2024 | 131.09 |
| Aug 13, 2024 | 130.09 |
| Aug 12, 2024 | 128.76 |
| Aug 9, 2024 | 128.89 |
| Aug 8, 2024 | 129.46 |
| Aug 7, 2024 | 126.52 |
| Aug 6, 2024 | 127.59 |
| Aug 5, 2024 | 127.75 |
| Aug 2, 2024 | 129.54 |
| Aug 1, 2024 | 132.29 |
| Jul 31, 2024 | 136.81 |
| Jul 30, 2024 | 139.34 |
| Jul 29, 2024 | 137.66 |
| Jul 26, 2024 | 136.77 |
| Jul 25, 2024 | 132.88 |
| Jul 24, 2024 | 127.86 |
| Jul 23, 2024 | 127.18 |
| Jul 22, 2024 | 126.67 |
| Jul 19, 2024 | 124.10 |
| Jul 18, 2024 | 127.41 |
| Jul 17, 2024 | 126.92 |
| Jul 16, 2024 | 128.02 |
| Jul 15, 2024 | 122.72 |
| Jul 12, 2024 | 122.93 |
| Jul 11, 2024 | 119.83 |
| Jul 10, 2024 | 117.00 |
| Jul 9, 2024 | 114.67 |
| Jul 8, 2024 | 115.04 |
| Jul 5, 2024 | 114.95 |
| Jul 3, 2024 | 115.69 |
| Jul 2, 2024 | 116.11 |
| Jul 1, 2024 | 115.74 |
| Jun 28, 2024 | 118.15 |
| Jun 27, 2024 | 116.32 |
| Jun 26, 2024 | 114.65 |
| Jun 25, 2024 | 116.13 |
| Jun 24, 2024 | 118.39 |
| Jun 21, 2024 | 116.23 |
| Jun 20, 2024 | 115.75 |
| Jun 18, 2024 | 116.61 |
| Jun 17, 2024 | 116.23 |
| Jun 14, 2024 | 116.36 |
| Jun 13, 2024 | 119.16 |
| Jun 12, 2024 | 119.99 |
| Jun 11, 2024 | 117.31 |
| Jun 10, 2024 | 117.49 |
| Jun 7, 2024 | 116.93 |
| Jun 6, 2024 | 117.52 |
| Jun 5, 2024 | 118.26 |
| Jun 4, 2024 | 117.64 |
| Jun 3, 2024 | 120.50 |
| May 31, 2024 | 121.82 |
| May 30, 2024 | 120.45 |
| May 29, 2024 | 119.39 |
| May 28, 2024 | 120.42 |
| May 24, 2024 | 122.60 |
| May 23, 2024 | 121.56 |
| May 22, 2024 | 123.07 |
| May 21, 2024 | 123.55 |
| May 20, 2024 | 123.24 |
| May 17, 2024 | 124.43 |
| May 16, 2024 | 125.39 |
| May 15, 2024 | 127.94 |
| May 14, 2024 | 127.34 |
| May 13, 2024 | 125.71 |
| May 10, 2024 | 125.99 |
| May 9, 2024 | 125.67 |
| May 8, 2024 | 124.13 |
| May 7, 2024 | 124.37 |
| May 6, 2024 | 124.88 |
| May 3, 2024 | 122.88 |
| May 2, 2024 | 122.26 |
| May 1, 2024 | 121.06 |
| Apr 30, 2024 | 121.56 |
| Apr 29, 2024 | 124.81 |
| Apr 26, 2024 | 123.85 |
| Apr 25, 2024 | 124.87 |
| Apr 24, 2024 | 126.54 |
| Apr 23, 2024 | 126.97 |
| Apr 22, 2024 | 125.42 |
| Apr 19, 2024 | 125.21 |
| Apr 18, 2024 | 124.84 |
| Apr 17, 2024 | 125.78 |
| Apr 16, 2024 | 126.38 |
| Apr 15, 2024 | 126.94 |
| Apr 12, 2024 | 127.42 |
| Apr 11, 2024 | 129.75 |
| Apr 10, 2024 | 129.13 |
| Apr 9, 2024 | 133.88 |
| Apr 8, 2024 | 132.86 |
| Apr 5, 2024 | 132.31 |
| Apr 4, 2024 | 131.02 |
| Apr 3, 2024 | 131.48 |
| Apr 2, 2024 | 131.58 |
| Apr 1, 2024 | 132.32 |
| Mar 28, 2024 | 134.71 |
| Mar 27, 2024 | 134.24 |
| Mar 26, 2024 | 133.34 |
| Mar 25, 2024 | 132.91 |
| Mar 22, 2024 | 134.12 |
| Mar 21, 2024 | 135.29 |
| Mar 20, 2024 | 135.28 |
| Mar 19, 2024 | 133.01 |
| Mar 18, 2024 | 131.34 |
| Mar 15, 2024 | 130.39 |
| Mar 14, 2024 | 130.06 |
| Mar 13, 2024 | 132.76 |
| Mar 12, 2024 | 133.08 |
| Mar 11, 2024 | 131.04 |
| Mar 8, 2024 | 130.85 |
| Mar 7, 2024 | 131.90 |
| Mar 6, 2024 | 128.41 |
| Mar 5, 2024 | 127.53 |
| Mar 4, 2024 | 128.79 |
| Mar 1, 2024 | 126.80 |
| Feb 29, 2024 | 127.87 |
| Feb 28, 2024 | 128.16 |
| Feb 27, 2024 | 129.29 |
| Feb 26, 2024 | 128.49 |
| Feb 23, 2024 | 129.09 |
| Feb 22, 2024 | 129.66 |
| Feb 21, 2024 | 131.11 |
| Feb 20, 2024 | 132.06 |
| Feb 16, 2024 | 132.42 |
| Feb 15, 2024 | 133.31 |
| Feb 14, 2024 | 131.18 |
| Feb 13, 2024 | 129.59 |
| Feb 12, 2024 | 133.57 |
| Feb 9, 2024 | 131.91 |
| Feb 8, 2024 | 130.52 |
| Feb 7, 2024 | 126.94 |
| Feb 6, 2024 | 126.03 |
| Feb 5, 2024 | 125.76 |
| Feb 2, 2024 | 127.63 |
| Feb 1, 2024 | 127.23 |
| Jan 31, 2024 | 123.89 |
| Jan 30, 2024 | 126.19 |
| Jan 29, 2024 | 126.86 |
| Jan 26, 2024 | 124.87 |
| Jan 25, 2024 | 125.76 |
| Jan 24, 2024 | 122.93 |
| Jan 23, 2024 | 124.33 |
| Jan 22, 2024 | 125.39 |
| Jan 19, 2024 | 122.19 |
| Jan 18, 2024 | 121.17 |
| Jan 17, 2024 | 118.72 |
| Jan 16, 2024 | 119.41 |
| Jan 12, 2024 | 119.78 |
| Jan 11, 2024 | 120.67 |
| Jan 10, 2024 | 122.10 |
| Jan 9, 2024 | 124.05 |
| Jan 8, 2024 | 123.73 |
| Jan 5, 2024 | 122.78 |
| Jan 4, 2024 | 122.27 |
| Jan 3, 2024 | 121.51 |
| Jan 2, 2024 | 124.25 |
| Dec 29, 2023 | 126.69 |
| Dec 28, 2023 | 126.86 |
| Dec 27, 2023 | 127.59 |
| Dec 26, 2023 | 127.48 |
| Dec 22, 2023 | 126.12 |
| Dec 21, 2023 | 123.01 |
| Dec 20, 2023 | 120.54 |
| Dec 19, 2023 | 119.52 |
| Dec 18, 2023 | 117.95 |
| Dec 15, 2023 | 117.52 |
| Dec 14, 2023 | 118.58 |
| Dec 13, 2023 | 111.25 |
| Dec 12, 2023 | 109.75 |
| Dec 11, 2023 | 109.78 |
| Dec 8, 2023 | 110.34 |
| Dec 7, 2023 | 105.09 |
| Dec 6, 2023 | 105.13 |
| Dec 5, 2023 | 105.52 |
| Dec 4, 2023 | 107.05 |
| Dec 1, 2023 | 108.69 |
| Nov 30, 2023 | 106.09 |
| Nov 29, 2023 | 104.59 |
| Nov 28, 2023 | 104.12 |
| Nov 27, 2023 | 104.15 |
| Nov 24, 2023 | 105.04 |
| Nov 22, 2023 | 104.67 |
| Nov 21, 2023 | 104.16 |
| Nov 20, 2023 | 105.74 |
| Nov 17, 2023 | 106.35 |
| Nov 16, 2023 | 105.95 |
| Nov 15, 2023 | 106.67 |
| Nov 14, 2023 | 105.93 |
| Nov 13, 2023 | 103.23 |
| Nov 10, 2023 | 103.49 |
| Nov 9, 2023 | 101.13 |
| Nov 8, 2023 | 102.07 |
| Nov 7, 2023 | 101.41 |
| Nov 6, 2023 | 101.73 |
| Nov 3, 2023 | 101.89 |
| Nov 2, 2023 | 99.13 |
| Nov 1, 2023 | 98.92 |
| Oct 31, 2023 | 98.36 |
| Oct 30, 2023 | 97.71 |
| Oct 27, 2023 | 97.43 |
| Oct 26, 2023 | 97.25 |
| Oct 25, 2023 | 96.52 |
| Oct 24, 2023 | 97.11 |
| Oct 23, 2023 | 96.87 |
| Oct 20, 2023 | 97.00 |
| Oct 19, 2023 | 98.56 |
| Oct 18, 2023 | 100.07 |
| Oct 17, 2023 | 105.59 |
| Oct 16, 2023 | 105.26 |
| Oct 13, 2023 | 103.48 |
| Oct 12, 2023 | 103.94 |
| Oct 11, 2023 | 105.97 |
| Oct 10, 2023 | 105.47 |
| Oct 9, 2023 | 104.45 |
| Oct 6, 2023 | 103.69 |
| Oct 5, 2023 | 102.75 |
| Oct 4, 2023 | 104.12 |
| Oct 3, 2023 | 102.78 |
| Oct 2, 2023 | 103.13 |
| Sep 29, 2023 | 104.20 |
| Sep 28, 2023 | 104.26 |
| Sep 27, 2023 | 103.29 |
| Sep 26, 2023 | 102.09 |
| Sep 25, 2023 | 103.99 |
| Sep 22, 2023 | 103.82 |
| Sep 21, 2023 | 103.85 |
| Sep 20, 2023 | 104.25 |
| Sep 19, 2023 | 105.84 |
| Sep 18, 2023 | 105.18 |
| Sep 15, 2023 | 105.68 |
| Sep 14, 2023 | 106.31 |
| Sep 13, 2023 | 105.56 |
| Sep 12, 2023 | 106.76 |
| Sep 11, 2023 | 108.27 |
| Sep 8, 2023 | 108.10 |
| Sep 7, 2023 | 108.03 |
| Sep 6, 2023 | 108.47 |
| Sep 5, 2023 | 111.14 |
| Sep 1, 2023 | 114.75 |
| Aug 31, 2023 | 113.81 |
| Aug 30, 2023 | 113.57 |
| Aug 29, 2023 | 112.76 |
| Aug 28, 2023 | 110.81 |
| Aug 25, 2023 | 109.84 |
| Aug 24, 2023 | 108.38 |
| Aug 23, 2023 | 110.43 |
| Aug 22, 2023 | 107.79 |
| Aug 21, 2023 | 107.44 |
| Aug 18, 2023 | 107.63 |
| Aug 17, 2023 | 105.87 |
| Aug 16, 2023 | 107.77 |
| Aug 15, 2023 | 109.25 |
| Aug 14, 2023 | 112.32 |
| Aug 11, 2023 | 111.41 |
| Aug 10, 2023 | 111.28 |
| Aug 9, 2023 | 110.91 |
| Aug 8, 2023 | 111.81 |
| Aug 7, 2023 | 113.22 |
| Aug 4, 2023 | 111.91 |
| Aug 3, 2023 | 111.59 |
| Aug 2, 2023 | 114.48 |
| Aug 1, 2023 | 116.13 |
| Jul 31, 2023 | 116.86 |
| Jul 28, 2023 | 114.99 |
| Jul 27, 2023 | 115.51 |
| Jul 26, 2023 | 117.30 |
| Jul 25, 2023 | 127.07 |
| Jul 24, 2023 | 126.35 |
| Jul 21, 2023 | 125.19 |
| Jul 20, 2023 | 124.62 |
| Jul 19, 2023 | 125.80 |
| Jul 18, 2023 | 125.60 |
| Jul 17, 2023 | 124.19 |
| Jul 14, 2023 | 122.74 |
| Jul 13, 2023 | 122.78 |
| Jul 12, 2023 | 122.35 |
| Jul 11, 2023 | 121.40 |
| Jul 10, 2023 | 118.56 |
| Jul 7, 2023 | 116.79 |
| Jul 6, 2023 | 115.42 |
| Jul 5, 2023 | 116.57 |
| Jul 3, 2023 | 118.75 |
| Jun 30, 2023 | 120.02 |
| Jun 29, 2023 | 119.58 |
| Jun 28, 2023 | 118.16 |
| Jun 27, 2023 | 118.99 |
| Jun 26, 2023 | 117.17 |
| Jun 23, 2023 | 115.50 |
| Jun 22, 2023 | 116.39 |
| Jun 21, 2023 | 119.42 |
| Jun 20, 2023 | 118.22 |
| Jun 16, 2023 | 118.43 |
| Jun 15, 2023 | 118.94 |
| Jun 14, 2023 | 116.77 |
| Jun 13, 2023 | 117.77 |
| Jun 12, 2023 | 114.59 |
| Jun 9, 2023 | 112.65 |
| Jun 8, 2023 | 113.10 |
| Jun 7, 2023 | 113.08 |
| Jun 6, 2023 | 110.17 |
| Jun 5, 2023 | 108.47 |
| Jun 2, 2023 | 109.27 |
| Jun 1, 2023 | 104.76 |
| May 31, 2023 | 104.74 |
| May 30, 2023 | 107.08 |
| May 26, 2023 | 107.10 |
| May 25, 2023 | 105.25 |
| May 24, 2023 | 106.28 |
| May 23, 2023 | 107.86 |
| May 22, 2023 | 109.76 |
| May 19, 2023 | 109.30 |
| May 18, 2023 | 110.49 |
| May 17, 2023 | 109.05 |
| May 16, 2023 | 106.50 |
| May 15, 2023 | 109.38 |
| May 12, 2023 | 108.72 |
| May 11, 2023 | 108.87 |
| May 10, 2023 | 108.31 |
| May 9, 2023 | 107.85 |
| May 8, 2023 | 107.62 |
| May 5, 2023 | 108.09 |
| May 4, 2023 | 107.03 |
| May 3, 2023 | 108.96 |
| May 2, 2023 | 109.61 |
| May 1, 2023 | 110.68 |
| Apr 28, 2023 | 110.48 |
| Apr 27, 2023 | 111.44 |
| Apr 26, 2023 | 107.49 |
| Apr 25, 2023 | 101.95 |
| Apr 24, 2023 | 103.14 |
| Apr 21, 2023 | 102.99 |
| Apr 20, 2023 | 104.19 |
| Apr 19, 2023 | 104.18 |
| Apr 18, 2023 | 104.31 |
| Apr 17, 2023 | 104.43 |
| Apr 14, 2023 | 102.74 |
| Apr 13, 2023 | 102.14 |
| Apr 12, 2023 | 101.55 |
| Apr 11, 2023 | 101.33 |
| Apr 10, 2023 | 100.38 |
| Apr 6, 2023 | 99.64 |
| Apr 5, 2023 | 99.19 |
| Apr 4, 2023 | 99.97 |
| Apr 3, 2023 | 106.06 |
| Mar 31, 2023 | 106.73 |
| Mar 30, 2023 | 105.04 |
| Mar 29, 2023 | 105.40 |
| Mar 28, 2023 | 104.22 |
| Mar 27, 2023 | 102.40 |
| Mar 24, 2023 | 100.60 |
| Mar 23, 2023 | 102.27 |
| Mar 22, 2023 | 103.86 |
| Mar 21, 2023 | 106.92 |
| Mar 20, 2023 | 105.81 |
| Mar 17, 2023 | 103.32 |
| Mar 16, 2023 | 106.18 |
| Mar 15, 2023 | 103.84 |
| Mar 14, 2023 | 107.62 |
| Mar 13, 2023 | 105.98 |
| Mar 10, 2023 | 107.49 |
| Mar 9, 2023 | 111.50 |
| Mar 8, 2023 | 114.35 |
| Mar 7, 2023 | 113.38 |
| Mar 6, 2023 | 114.43 |
| Mar 3, 2023 | 114.76 |
| Mar 2, 2023 | 112.51 |
| Mar 1, 2023 | 112.41 |
| Feb 28, 2023 | 112.71 |
| Feb 27, 2023 | 113.00 |
| Feb 24, 2023 | 113.01 |
| Feb 23, 2023 | 113.78 |
| Feb 22, 2023 | 113.14 |
| Feb 21, 2023 | 115.01 |
| Feb 17, 2023 | 118.60 |
| Feb 16, 2023 | 118.75 |
| Feb 15, 2023 | 121.58 |
| Feb 14, 2023 | 119.86 |
| Feb 13, 2023 | 119.92 |
| Feb 10, 2023 | 118.08 |
| Feb 9, 2023 | 118.58 |
| Feb 8, 2023 | 120.15 |
| Feb 7, 2023 | 120.26 |
| Feb 6, 2023 | 120.87 |
| Feb 3, 2023 | 122.93 |
| Feb 2, 2023 | 121.74 |
| Feb 1, 2023 | 120.05 |
| Jan 31, 2023 | 117.55 |
| Jan 30, 2023 | 114.45 |
| Jan 27, 2023 | 114.28 |
| Jan 26, 2023 | 113.25 |
| Jan 25, 2023 | 113.35 |
| Jan 24, 2023 | 113.39 |
| Jan 23, 2023 | 112.09 |
| Jan 20, 2023 | 111.30 |
| Jan 19, 2023 | 108.26 |
| Jan 18, 2023 | 110.96 |
| Jan 17, 2023 | 112.79 |
| Jan 13, 2023 | 113.76 |
| Jan 12, 2023 | 113.51 |
| Jan 11, 2023 | 114.11 |
| Jan 10, 2023 | 112.04 |
| Jan 9, 2023 | 112.27 |
| Jan 6, 2023 | 111.42 |
| Jan 5, 2023 | 107.75 |
| Jan 4, 2023 | 109.24 |
| Jan 3, 2023 | 107.70 |
| Dec 30, 2022 | 105.26 |
| Dec 29, 2022 | 106.74 |
| Dec 28, 2022 | 104.32 |
| Dec 27, 2022 | 105.98 |
| Dec 23, 2022 | 105.03 |
| Dec 22, 2022 | 105.18 |
| Dec 21, 2022 | 106.75 |
| Dec 20, 2022 | 104.48 |
| Dec 19, 2022 | 104.57 |
| Dec 16, 2022 | 103.86 |
| Dec 15, 2022 | 105.71 |
| Dec 14, 2022 | 109.77 |
| Dec 13, 2022 | 111.83 |
| Dec 12, 2022 | 110.25 |
| Dec 9, 2022 | 109.13 |
| Dec 8, 2022 | 110.86 |
| Dec 7, 2022 | 109.15 |
| Dec 6, 2022 | 109.17 |
| Dec 5, 2022 | 111.02 |
| Dec 2, 2022 | 114.52 |
| Dec 1, 2022 | 114.06 |
| Nov 30, 2022 | 113.65 |
| Nov 29, 2022 | 110.77 |
| Nov 28, 2022 | 112.25 |
| Nov 25, 2022 | 114.32 |
| Nov 23, 2022 | 113.99 |
| Nov 22, 2022 | 113.94 |
| Nov 21, 2022 | 112.66 |
| Nov 18, 2022 | 112.96 |
| Nov 17, 2022 | 110.77 |
| Nov 16, 2022 | 111.05 |
| Nov 15, 2022 | 112.64 |
| Nov 14, 2022 | 110.95 |
| Nov 11, 2022 | 113.57 |
| Nov 10, 2022 | 113.98 |
| Nov 9, 2022 | 104.37 |
| Nov 8, 2022 | 106.78 |
| Nov 7, 2022 | 107.07 |
| Nov 4, 2022 | 103.12 |
| Nov 3, 2022 | 102.34 |
| Nov 2, 2022 | 102.01 |
| Nov 1, 2022 | 106.56 |
| Oct 31, 2022 | 104.77 |
| Oct 28, 2022 | 106.19 |
| Oct 27, 2022 | 103.46 |
| Oct 26, 2022 | 97.33 |
| Oct 25, 2022 | 97.54 |
| Oct 24, 2022 | 94.36 |
| Oct 21, 2022 | 92.79 |
| Oct 20, 2022 | 89.80 |
| Oct 19, 2022 | 92.11 |
| Oct 18, 2022 | 95.18 |
| Oct 17, 2022 | 93.53 |
| Oct 14, 2022 | 89.94 |
| Oct 13, 2022 | 92.20 |
| Oct 12, 2022 | 90.50 |
| Oct 11, 2022 | 91.58 |
| Oct 10, 2022 | 91.79 |
| Oct 7, 2022 | 92.42 |
| Oct 6, 2022 | 94.41 |
| Oct 5, 2022 | 95.96 |
| Oct 4, 2022 | 95.84 |
| Oct 3, 2022 | 92.45 |
| Sep 30, 2022 | 89.68 |
| Sep 29, 2022 | 89.27 |
| Sep 28, 2022 | 91.80 |
| Sep 27, 2022 | 88.99 |
| Sep 26, 2022 | 90.19 |
| Sep 23, 2022 | 92.04 |
| Sep 22, 2022 | 90.63 |
| Sep 21, 2022 | 91.13 |
| Sep 20, 2022 | 91.10 |
| Sep 19, 2022 | 92.21 |
| Sep 16, 2022 | 89.69 |
| Sep 15, 2022 | 93.15 |
| Sep 14, 2022 | 95.15 |
| Sep 13, 2022 | 95.89 |
| Sep 12, 2022 | 101.21 |
| Sep 9, 2022 | 99.63 |
| Sep 8, 2022 | 98.15 |
| Sep 7, 2022 | 98.00 |
| Sep 6, 2022 | 94.64 |
| Sep 2, 2022 | 94.89 |
| Sep 1, 2022 | 95.73 |
| Aug 31, 2022 | 95.10 |
| Aug 30, 2022 | 96.69 |
| Aug 29, 2022 | 96.72 |
| Aug 26, 2022 | 97.66 |
| Aug 25, 2022 | 103.32 |
| Aug 24, 2022 | 101.87 |
| Aug 23, 2022 | 101.92 |
| Aug 22, 2022 | 103.14 |
| Aug 19, 2022 | 106.45 |
| Aug 18, 2022 | 109.11 |
| Aug 17, 2022 | 108.57 |
| Aug 16, 2022 | 108.46 |
| Aug 15, 2022 | 107.20 |
| Aug 12, 2022 | 106.41 |
| Aug 11, 2022 | 102.83 |
| Aug 10, 2022 | 101.87 |
| Aug 9, 2022 | 99.14 |
| Aug 8, 2022 | 102.87 |
| Aug 5, 2022 | 102.22 |
| Aug 4, 2022 | 103.24 |
| Aug 3, 2022 | 103.53 |
| Aug 2, 2022 | 102.74 |
| Aug 1, 2022 | 105.37 |
| Jul 29, 2022 | 105.70 |
| Jul 28, 2022 | 104.31 |
| Jul 27, 2022 | 104.19 |
| Jul 26, 2022 | 102.69 |
| Jul 25, 2022 | 103.01 |
| Jul 22, 2022 | 103.39 |
| Jul 21, 2022 | 103.46 |
| Jul 20, 2022 | 101.61 |
| Jul 19, 2022 | 100.49 |
| Jul 18, 2022 | 95.65 |
| Jul 15, 2022 | 97.01 |
| Jul 14, 2022 | 95.60 |
| Jul 13, 2022 | 95.46 |
| Jul 12, 2022 | 96.91 |
| Jul 11, 2022 | 97.89 |
| Jul 8, 2022 | 98.54 |
| Jul 7, 2022 | 101.01 |
| Jul 6, 2022 | 100.70 |
| Jul 5, 2022 | 100.41 |
| Jul 1, 2022 | 99.61 |
| Jun 30, 2022 | 97.90 |
| Jun 29, 2022 | 98.39 |
| Jun 28, 2022 | 98.40 |
| Jun 27, 2022 | 99.24 |
| Jun 24, 2022 | 99.60 |
| Jun 23, 2022 | 96.81 |
| Jun 22, 2022 | 95.45 |
| Jun 21, 2022 | 95.08 |
| Jun 17, 2022 | 95.67 |
| Jun 16, 2022 | 96.37 |
| Jun 15, 2022 | 100.69 |
| Jun 14, 2022 | 101.27 |
| Jun 13, 2022 | 103.12 |
| Jun 10, 2022 | 107.12 |
| Jun 9, 2022 | 108.53 |
| Jun 8, 2022 | 110.46 |
| Jun 7, 2022 | 113.36 |
| Jun 6, 2022 | 112.08 |
| Jun 3, 2022 | 111.44 |
| Jun 2, 2022 | 114.11 |
| Jun 1, 2022 | 111.84 |
| May 31, 2022 | 111.65 |
| May 27, 2022 | 113.54 |
| May 26, 2022 | 110.78 |
| May 25, 2022 | 108.10 |
| May 24, 2022 | 108.01 |
| May 23, 2022 | 108.51 |
| May 20, 2022 | 109.08 |
| May 19, 2022 | 108.81 |
| May 18, 2022 | 109.16 |
| May 17, 2022 | 113.66 |
| May 16, 2022 | 111.75 |
| May 13, 2022 | 112.78 |
| May 12, 2022 | 111.18 |
| May 11, 2022 | 108.60 |
| May 10, 2022 | 110.71 |
| May 9, 2022 | 113.85 |
| May 6, 2022 | 112.57 |
| May 5, 2022 | 113.76 |
| May 4, 2022 | 118.46 |
| May 3, 2022 | 115.40 |
| May 2, 2022 | 114.78 |
| Apr 29, 2022 | 114.24 |
| Apr 28, 2022 | 119.20 |
| Apr 27, 2022 | 116.02 |
| Apr 26, 2022 | 114.23 |
| Apr 25, 2022 | 114.72 |
| Apr 22, 2022 | 114.51 |
| Apr 21, 2022 | 112.09 |
| Apr 20, 2022 | 112.59 |
| Apr 19, 2022 | 109.29 |
| Apr 18, 2022 | 106.60 |
| Apr 14, 2022 | 107.43 |
| Apr 13, 2022 | 108.19 |
| Apr 12, 2022 | 105.80 |
| Apr 11, 2022 | 106.52 |
| Apr 8, 2022 | 106.70 |
| Apr 7, 2022 | 108.45 |
| Apr 6, 2022 | 106.97 |
| Apr 5, 2022 | 110.13 |
| Apr 4, 2022 | 111.30 |
| Apr 1, 2022 | 111.52 |
| Mar 31, 2022 | 109.78 |
| Mar 30, 2022 | 113.35 |
| Mar 29, 2022 | 115.05 |
| Mar 28, 2022 | 113.48 |
| Mar 25, 2022 | 112.30 |
| Mar 24, 2022 | 112.59 |
| Mar 23, 2022 | 113.19 |
| Mar 22, 2022 | 117.47 |
| Mar 21, 2022 | 117.25 |
| Mar 18, 2022 | 118.14 |
| Mar 17, 2022 | 117.79 |
| Mar 16, 2022 | 116.44 |
| Mar 15, 2022 | 114.47 |
| Mar 14, 2022 | 111.95 |
| Mar 11, 2022 | 111.31 |
| Mar 10, 2022 | 112.90 |
| Mar 9, 2022 | 114.54 |
| Mar 8, 2022 | 111.43 |
| Mar 7, 2022 | 114.73 |
| Mar 4, 2022 | 117.29 |
| Mar 3, 2022 | 117.71 |
| Mar 2, 2022 | 117.37 |
| Mar 1, 2022 | 114.63 |
| Feb 28, 2022 | 114.52 |
| Feb 25, 2022 | 115.10 |
| Feb 24, 2022 | 111.70 |
| Feb 23, 2022 | 109.56 |
| Feb 22, 2022 | 113.51 |
| Feb 18, 2022 | 114.13 |
| Feb 17, 2022 | 114.59 |
| Feb 16, 2022 | 115.24 |
| Feb 15, 2022 | 117.09 |
| Feb 14, 2022 | 118.33 |
| Feb 11, 2022 | 118.87 |
| Feb 10, 2022 | 120.69 |
| Feb 9, 2022 | 125.18 |
| Feb 8, 2022 | 121.72 |
| Feb 7, 2022 | 120.46 |
| Feb 4, 2022 | 119.25 |
| Feb 3, 2022 | 116.11 |
| Feb 2, 2022 | 120.18 |
| Feb 1, 2022 | 120.00 |
| Jan 31, 2022 | 122.73 |
| Jan 28, 2022 | 121.21 |
| Jan 27, 2022 | 120.51 |
| Jan 26, 2022 | 120.39 |
| Jan 25, 2022 | 120.68 |
| Jan 24, 2022 | 123.55 |
| Jan 21, 2022 | 121.28 |
| Jan 20, 2022 | 120.75 |
| Jan 19, 2022 | 122.93 |
| Jan 18, 2022 | 123.89 |
| Jan 14, 2022 | 124.46 |
| Jan 13, 2022 | 126.12 |
| Jan 12, 2022 | 127.58 |
| Jan 11, 2022 | 127.61 |
| Jan 10, 2022 | 125.09 |
| Jan 7, 2022 | 126.63 |
| Jan 6, 2022 | 128.07 |
| Jan 5, 2022 | 129.31 |
| Jan 4, 2022 | 132.40 |
| Jan 3, 2022 | 129.36 |
| Dec 31, 2021 | 132.44 |
| Dec 30, 2021 | 131.56 |
| Dec 29, 2021 | 132.37 |
| Dec 28, 2021 | 131.06 |
| Dec 27, 2021 | 129.58 |
| Dec 23, 2021 | 127.28 |
| Dec 22, 2021 | 126.25 |
| Dec 21, 2021 | 126.36 |
| Dec 20, 2021 | 124.25 |
| Dec 17, 2021 | 127.89 |
| Dec 16, 2021 | 131.62 |
| Dec 15, 2021 | 130.36 |
| Dec 14, 2021 | 129.63 |
| Dec 13, 2021 | 130.46 |
| Dec 10, 2021 | 131.06 |
| Dec 9, 2021 | 130.89 |
| Dec 8, 2021 | 132.48 |
| Dec 7, 2021 | 131.74 |
| Dec 6, 2021 | 131.60 |
| Dec 3, 2021 | 129.22 |
| Dec 2, 2021 | 128.43 |
| Dec 1, 2021 | 122.79 |
| Nov 30, 2021 | 123.64 |
| Nov 29, 2021 | 128.68 |
| Nov 26, 2021 | 129.37 |
| Nov 24, 2021 | 132.02 |
| Nov 23, 2021 | 132.04 |
| Nov 22, 2021 | 132.58 |
| Nov 19, 2021 | 133.80 |
| Nov 18, 2021 | 134.93 |
| Nov 17, 2021 | 136.47 |
| Nov 16, 2021 | 135.66 |
| Nov 15, 2021 | 134.04 |
| Nov 12, 2021 | 135.18 |
| Nov 11, 2021 | 132.41 |
| Nov 10, 2021 | 132.63 |
| Nov 9, 2021 | 132.97 |
| Nov 8, 2021 | 132.02 |
| Nov 5, 2021 | 131.41 |
| Nov 4, 2021 | 131.08 |
| Nov 3, 2021 | 129.39 |
| Nov 2, 2021 | 131.20 |
| Nov 1, 2021 | 129.87 |
| Oct 29, 2021 | 128.30 |
| Oct 28, 2021 | 127.95 |
| Oct 27, 2021 | 127.39 |
| Oct 26, 2021 | 129.49 |
| Oct 25, 2021 | 131.11 |
| Oct 22, 2021 | 133.52 |
| Oct 21, 2021 | 131.52 |
| Oct 20, 2021 | 136.85 |
| Oct 19, 2021 | 134.72 |
| Oct 18, 2021 | 134.83 |
| Oct 15, 2021 | 134.10 |
| Oct 14, 2021 | 132.36 |
| Oct 13, 2021 | 128.92 |
| Oct 12, 2021 | 128.36 |
| Oct 11, 2021 | 129.10 |
| Oct 8, 2021 | 131.45 |
| Oct 7, 2021 | 131.54 |
| Oct 6, 2021 | 129.32 |
| Oct 5, 2021 | 129.69 |
| Oct 4, 2021 | 130.26 |
| Oct 1, 2021 | 132.47 |
| Sep 30, 2021 | 132.18 |
| Sep 29, 2021 | 135.22 |
| Sep 28, 2021 | 134.59 |
| Sep 27, 2021 | 136.89 |
| Sep 24, 2021 | 137.34 |
| Sep 23, 2021 | 138.62 |
| Sep 22, 2021 | 136.37 |
| Sep 21, 2021 | 135.31 |
| Sep 20, 2021 | 137.26 |
| Sep 17, 2021 | 138.44 |
| Sep 16, 2021 | 141.20 |
| Sep 15, 2021 | 141.21 |
| Sep 14, 2021 | 139.56 |
| Sep 13, 2021 | 142.27 |
| Sep 10, 2021 | 144.56 |
| Sep 9, 2021 | 143.28 |
| Sep 8, 2021 | 144.85 |
| Sep 7, 2021 | 143.15 |
| Sep 3, 2021 | 148.13 |
| Sep 2, 2021 | 147.71 |
| Sep 1, 2021 | 144.55 |
| Aug 31, 2021 | 143.99 |
| Aug 30, 2021 | 143.08 |
| Aug 27, 2021 | 141.49 |
| Aug 26, 2021 | 140.04 |
| Aug 25, 2021 | 141.14 |
| Aug 24, 2021 | 140.40 |
| Aug 23, 2021 | 139.09 |
| Aug 20, 2021 | 138.58 |
| Aug 19, 2021 | 140.22 |
| Aug 18, 2021 | 139.96 |
| Aug 17, 2021 | 140.09 |
| Aug 16, 2021 | 139.97 |
| Aug 13, 2021 | 138.01 |
| Aug 12, 2021 | 137.10 |
| Aug 11, 2021 | 137.17 |
| Aug 10, 2021 | 136.48 |
| Aug 9, 2021 | 136.36 |
| Aug 6, 2021 | 137.54 |
| Aug 5, 2021 | 137.30 |
| Aug 4, 2021 | 135.47 |
| Aug 3, 2021 | 137.81 |
| Aug 2, 2021 | 135.87 |
| Jul 30, 2021 | 136.60 |
| Jul 29, 2021 | 135.50 |
| Jul 28, 2021 | 135.59 |
| Jul 27, 2021 | 136.70 |
| Jul 26, 2021 | 138.05 |
| Jul 23, 2021 | 139.18 |
| Jul 22, 2021 | 135.97 |
| Jul 21, 2021 | 140.47 |
| Jul 20, 2021 | 141.35 |
| Jul 19, 2021 | 135.91 |
| Jul 16, 2021 | 138.50 |
| Jul 15, 2021 | 137.32 |
| Jul 14, 2021 | 135.87 |
| Jul 13, 2021 | 134.04 |
| Jul 12, 2021 | 138.12 |
| Jul 9, 2021 | 138.27 |
| Jul 8, 2021 | 137.52 |
| Jul 7, 2021 | 140.02 |
| Jul 6, 2021 | 138.56 |
| Jul 2, 2021 | 140.04 |
| Jul 1, 2021 | 140.21 |
| Jun 30, 2021 | 139.30 |
| Jun 29, 2021 | 139.19 |
| Jun 28, 2021 | 139.33 |
| Jun 25, 2021 | 138.85 |
| Jun 24, 2021 | 138.72 |
| Jun 23, 2021 | 138.15 |
| Jun 22, 2021 | 138.69 |
| Jun 21, 2021 | 137.77 |
| Jun 18, 2021 | 134.65 |
| Jun 17, 2021 | 136.56 |
| Jun 16, 2021 | 139.13 |
| Jun 15, 2021 | 138.50 |
| Jun 14, 2021 | 138.31 |
| Jun 11, 2021 | 138.70 |
| Jun 10, 2021 | 138.66 |
| Jun 9, 2021 | 138.09 |
| Jun 8, 2021 | 139.00 |
| Jun 7, 2021 | 138.00 |
| Jun 4, 2021 | 138.83 |
| Jun 3, 2021 | 137.94 |
| Jun 2, 2021 | 138.34 |
| Jun 1, 2021 | 139.36 |
| May 28, 2021 | 140.48 |
| May 27, 2021 | 140.18 |
| May 26, 2021 | 139.07 |
| May 25, 2021 | 139.24 |
| May 24, 2021 | 138.73 |
| May 21, 2021 | 137.51 |
| May 20, 2021 | 137.63 |
| May 19, 2021 | 137.66 |
| May 18, 2021 | 137.19 |
| May 17, 2021 | 138.93 |
| May 14, 2021 | 140.25 |
| May 13, 2021 | 139.21 |
| May 12, 2021 | 135.39 |
| May 11, 2021 | 139.74 |
| May 10, 2021 | 142.55 |
| May 7, 2021 | 141.25 |
| May 6, 2021 | 140.16 |
| May 5, 2021 | 136.24 |
| May 4, 2021 | 137.41 |
| May 3, 2021 | 136.07 |
| Apr 30, 2021 | 134.38 |
| Apr 29, 2021 | 137.22 |
| Apr 28, 2021 | 136.50 |
| Apr 27, 2021 | 137.65 |
| Apr 26, 2021 | 136.25 |
| Apr 23, 2021 | 138.35 |
| Apr 22, 2021 | 135.49 |
| Apr 21, 2021 | 133.09 |
| Apr 20, 2021 | 132.45 |
| Apr 19, 2021 | 132.34 |
| Apr 16, 2021 | 133.01 |
| Apr 15, 2021 | 130.53 |
| Apr 14, 2021 | 130.24 |
| Apr 13, 2021 | 129.34 |
| Apr 12, 2021 | 131.61 |
| Apr 9, 2021 | 131.69 |
| Apr 8, 2021 | 130.85 |
| Apr 7, 2021 | 131.36 |
| Apr 6, 2021 | 131.50 |
| Apr 5, 2021 | 130.03 |
| Apr 1, 2021 | 127.75 |
| Mar 31, 2021 | 125.62 |
| Mar 30, 2021 | 125.29 |
| Mar 29, 2021 | 126.28 |
| Mar 26, 2021 | 126.75 |
| Mar 25, 2021 | 123.48 |
| Mar 24, 2021 | 121.65 |
| Mar 23, 2021 | 119.29 |
| Mar 22, 2021 | 120.45 |
| Mar 19, 2021 | 119.92 |
| Mar 18, 2021 | 121.98 |
| Mar 17, 2021 | 122.56 |
| Mar 16, 2021 | 121.33 |
| Mar 15, 2021 | 118.13 |
| Mar 12, 2021 | 117.29 |
| Mar 11, 2021 | 115.00 |
| Mar 10, 2021 | 115.95 |
| Mar 9, 2021 | 114.44 |
| Mar 8, 2021 | 116.49 |
| Mar 5, 2021 | 113.31 |
| Mar 4, 2021 | 110.40 |
| Mar 3, 2021 | 112.15 |
| Mar 2, 2021 | 112.79 |
| Mar 1, 2021 | 111.70 |
| Feb 26, 2021 | 108.78 |
| Feb 25, 2021 | 107.59 |
| Feb 24, 2021 | 109.33 |
| Feb 23, 2021 | 108.79 |
| Feb 22, 2021 | 108.99 |
| Feb 19, 2021 | 109.06 |
| Feb 18, 2021 | 108.31 |
| Feb 17, 2021 | 109.30 |
| Feb 16, 2021 | 109.81 |
| Feb 12, 2021 | 118.26 |
| Feb 11, 2021 | 119.11 |
| Feb 10, 2021 | 117.91 |
| Feb 9, 2021 | 116.72 |
| Feb 8, 2021 | 117.03 |
| Feb 5, 2021 | 113.79 |
| Feb 4, 2021 | 111.87 |
| Feb 3, 2021 | 111.43 |
| Feb 2, 2021 | 110.89 |
| Feb 1, 2021 | 110.32 |
| Jan 29, 2021 | 107.01 |
| Jan 28, 2021 | 110.48 |
| Jan 27, 2021 | 112.15 |
| Jan 26, 2021 | 111.26 |
| Jan 25, 2021 | 112.09 |
| Jan 22, 2021 | 113.61 |
| Jan 21, 2021 | 115.04 |
| Jan 20, 2021 | 114.19 |
| Jan 19, 2021 | 114.71 |
| Jan 15, 2021 | 114.41 |
| Jan 14, 2021 | 116.28 |
| Jan 13, 2021 | 117.01 |
| Jan 12, 2021 | 119.88 |
| Jan 11, 2021 | 120.33 |
| Jan 8, 2021 | 119.98 |
| Jan 7, 2021 | 120.40 |
| Jan 6, 2021 | 117.31 |
| Jan 5, 2021 | 114.70 |
| Jan 4, 2021 | 114.48 |
| Dec 31, 2020 | 116.38 |
| Dec 30, 2020 | 114.94 |
| Dec 29, 2020 | 113.54 |
| Dec 28, 2020 | 114.52 |
| Dec 24, 2020 | 113.03 |
| Dec 23, 2020 | 112.76 |
| Dec 22, 2020 | 112.39 |
| Dec 21, 2020 | 112.79 |
| Dec 18, 2020 | 113.75 |
| Dec 17, 2020 | 112.82 |
| Dec 16, 2020 | 111.20 |
| Dec 15, 2020 | 111.70 |
| Dec 14, 2020 | 109.69 |
| Dec 11, 2020 | 109.58 |
| Dec 10, 2020 | 110.65 |
| Dec 9, 2020 | 111.36 |
| Dec 8, 2020 | 113.12 |
| Dec 7, 2020 | 112.21 |
| Dec 4, 2020 | 114.54 |
| Dec 3, 2020 | 113.77 |
| Dec 2, 2020 | 113.54 |
| Dec 1, 2020 | 115.00 |
| Nov 30, 2020 | 114.04 |
| Nov 27, 2020 | 114.28 |
| Nov 25, 2020 | 115.21 |
| Nov 24, 2020 | 116.79 |
| Nov 23, 2020 | 114.16 |
| Nov 20, 2020 | 113.00 |
| Nov 19, 2020 | 114.13 |
| Nov 18, 2020 | 114.56 |
| Nov 17, 2020 | 115.46 |
| Nov 16, 2020 | 118.26 |
| Nov 13, 2020 | 114.00 |
| Nov 12, 2020 | 110.15 |
| Nov 11, 2020 | 112.36 |
| Nov 10, 2020 | 115.15 |
| Nov 9, 2020 | 111.87 |
| Nov 6, 2020 | 102.83 |
| Nov 5, 2020 | 104.13 |
| Nov 4, 2020 | 101.55 |
| Nov 3, 2020 | 104.08 |
| Nov 2, 2020 | 101.51 |
| Oct 30, 2020 | 98.50 |
| Oct 29, 2020 | 98.11 |
| Oct 28, 2020 | 96.36 |
| Oct 27, 2020 | 99.26 |
| Oct 26, 2020 | 100.84 |
| Oct 23, 2020 | 102.88 |
| Oct 22, 2020 | 101.97 |
| Oct 21, 2020 | 103.90 |
| Oct 20, 2020 | 105.30 |
| Oct 19, 2020 | 103.93 |
| Oct 16, 2020 | 104.99 |
| Oct 15, 2020 | 104.82 |
| Oct 14, 2020 | 104.48 |
| Oct 13, 2020 | 105.04 |
| Oct 12, 2020 | 107.76 |
| Oct 9, 2020 | 103.99 |
| Oct 8, 2020 | 103.69 |
| Oct 7, 2020 | 101.56 |
| Oct 6, 2020 | 100.86 |
| Oct 5, 2020 | 100.80 |
| Oct 2, 2020 | 98.82 |
| Oct 1, 2020 | 98.50 |
| Sep 30, 2020 | 98.91 |
| Sep 29, 2020 | 99.17 |
| Sep 28, 2020 | 99.21 |
| Sep 25, 2020 | 97.24 |
| Sep 24, 2020 | 95.63 |
| Sep 23, 2020 | 95.37 |
| Sep 22, 2020 | 98.22 |
| Sep 21, 2020 | 97.77 |
| Sep 18, 2020 | 103.25 |
| Sep 17, 2020 | 103.98 |
| Sep 16, 2020 | 103.83 |
| Sep 15, 2020 | 100.92 |
| Sep 14, 2020 | 99.14 |
| Sep 11, 2020 | 97.97 |
| Sep 10, 2020 | 97.01 |
| Sep 9, 2020 | 98.69 |
| Sep 8, 2020 | 98.00 |
| Sep 4, 2020 | 99.67 |
| Sep 3, 2020 | 100.42 |
| Sep 2, 2020 | 104.80 |
| Sep 1, 2020 | 102.10 |
| Aug 31, 2020 | 103.39 |
| Aug 28, 2020 | 104.00 |
| Aug 27, 2020 | 103.24 |
| Aug 26, 2020 | 102.46 |
| Aug 25, 2020 | 102.08 |
| Aug 24, 2020 | 102.90 |
| Aug 21, 2020 | 100.27 |
| Aug 20, 2020 | 99.34 |
| Aug 19, 2020 | 100.71 |
| Aug 18, 2020 | 100.59 |
| Aug 17, 2020 | 102.26 |
| Aug 14, 2020 | 101.56 |
| Aug 13, 2020 | 102.69 |
| Aug 12, 2020 | 104.17 |
| Aug 11, 2020 | 104.16 |
| Aug 10, 2020 | 102.32 |
| Aug 7, 2020 | 100.11 |
| Aug 6, 2020 | 99.20 |
| Aug 5, 2020 | 100.44 |
| Aug 4, 2020 | 99.41 |
| Aug 3, 2020 | 100.45 |
| Jul 31, 2020 | 99.46 |
| Jul 30, 2020 | 97.58 |
| Jul 29, 2020 | 98.22 |
| Jul 28, 2020 | 98.51 |
| Jul 27, 2020 | 101.39 |
| Jul 24, 2020 | 101.02 |
| Jul 23, 2020 | 102.56 |
| Jul 22, 2020 | 111.60 |
| Jul 21, 2020 | 109.82 |
| Jul 20, 2020 | 107.53 |
| Jul 17, 2020 | 106.85 |
| Jul 16, 2020 | 107.41 |
| Jul 15, 2020 | 106.80 |
| Jul 14, 2020 | 104.24 |
| Jul 13, 2020 | 101.75 |
| Jul 10, 2020 | 101.51 |
| Jul 9, 2020 | 100.53 |
| Jul 8, 2020 | 102.49 |
| Jul 7, 2020 | 102.05 |
| Jul 6, 2020 | 103.97 |
| Jul 2, 2020 | 102.39 |
| Jul 1, 2020 | 101.89 |
| Jun 30, 2020 | 102.22 |
| Jun 29, 2020 | 99.79 |
| Jun 26, 2020 | 97.05 |
| Jun 25, 2020 | 98.00 |
| Jun 24, 2020 | 97.83 |
| Jun 23, 2020 | 102.66 |
| Jun 22, 2020 | 102.70 |
| Jun 19, 2020 | 102.74 |
| Jun 18, 2020 | 102.99 |
| Jun 17, 2020 | 104.25 |
| Jun 16, 2020 | 104.53 |
| Jun 15, 2020 | 102.65 |
| Jun 12, 2020 | 102.41 |
| Jun 11, 2020 | 101.56 |
| Jun 10, 2020 | 109.02 |
| Jun 9, 2020 | 112.29 |
| Jun 8, 2020 | 115.54 |
| Jun 5, 2020 | 115.35 |
| Jun 4, 2020 | 106.09 |
| Jun 3, 2020 | 105.04 |
| Jun 2, 2020 | 100.01 |
| Jun 1, 2020 | 100.65 |
| May 29, 2020 | 99.70 |
| May 28, 2020 | 99.91 |
| May 27, 2020 | 99.03 |
| May 26, 2020 | 97.64 |
| May 22, 2020 | 94.29 |
| May 21, 2020 | 94.00 |
| May 20, 2020 | 97.34 |
| May 19, 2020 | 94.25 |
| May 18, 2020 | 95.88 |
| May 15, 2020 | 92.94 |
| May 14, 2020 | 93.57 |
| May 13, 2020 | 93.66 |
| May 12, 2020 | 99.72 |
| May 11, 2020 | 101.68 |
| May 8, 2020 | 102.27 |
| May 7, 2020 | 100.14 |
| May 6, 2020 | 97.99 |
| May 5, 2020 | 96.74 |
| May 4, 2020 | 94.76 |
| May 1, 2020 | 97.48 |
| Apr 30, 2020 | 100.54 |
| Apr 29, 2020 | 102.36 |
| Apr 28, 2020 | 101.62 |
| Apr 27, 2020 | 99.07 |
| Apr 24, 2020 | 96.57 |
| Apr 23, 2020 | 95.13 |
| Apr 22, 2020 | 92.97 |
| Apr 21, 2020 | 90.76 |
| Apr 20, 2020 | 93.95 |
| Apr 17, 2020 | 97.63 |
| Apr 16, 2020 | 93.98 |
| Apr 15, 2020 | 94.46 |
| Apr 14, 2020 | 97.92 |
| Apr 13, 2020 | 95.77 |
| Apr 9, 2020 | 95.36 |
| Apr 8, 2020 | 94.65 |
| Apr 7, 2020 | 92.75 |
| Apr 6, 2020 | 94.49 |
| Apr 3, 2020 | 84.04 |
| Apr 2, 2020 | 84.42 |
| Apr 1, 2020 | 84.59 |
| Mar 31, 2020 | 92.02 |
| Mar 30, 2020 | 95.01 |
| Mar 27, 2020 | 91.62 |
| Mar 26, 2020 | 96.78 |
| Mar 25, 2020 | 89.45 |
| Mar 24, 2020 | 84.92 |
| Mar 23, 2020 | 78.60 |
| Mar 20, 2020 | 82.84 |
| Mar 19, 2020 | 94.16 |
| Mar 18, 2020 | 96.68 |
| Mar 17, 2020 | 102.60 |
| Mar 16, 2020 | 97.71 |
| Mar 13, 2020 | 111.81 |
| Mar 12, 2020 | 103.39 |
| Mar 11, 2020 | 114.78 |
| Mar 10, 2020 | 118.39 |
| Mar 9, 2020 | 115.00 |
| Mar 6, 2020 | 119.80 |
| Mar 5, 2020 | 122.65 |
| Mar 4, 2020 | 124.35 |
| Mar 3, 2020 | 119.34 |
| Mar 2, 2020 | 120.86 |
| Feb 28, 2020 | 114.99 |
| Feb 27, 2020 | 118.18 |
| Feb 26, 2020 | 123.66 |
| Feb 25, 2020 | 124.00 |
| Feb 24, 2020 | 126.95 |
| Feb 21, 2020 | 128.58 |
| Feb 20, 2020 | 129.85 |
| Feb 19, 2020 | 131.16 |
| Feb 18, 2020 | 134.36 |
| Feb 14, 2020 | 138.90 |
| Feb 13, 2020 | 136.83 |
| Feb 12, 2020 | 138.57 |
| Feb 11, 2020 | 137.89 |
| Feb 10, 2020 | 136.38 |
| Feb 7, 2020 | 134.04 |
| Feb 6, 2020 | 132.41 |
| Feb 5, 2020 | 133.28 |
| Feb 4, 2020 | 135.25 |
| Feb 3, 2020 | 132.18 |
| Jan 31, 2020 | 129.32 |
| Jan 30, 2020 | 130.66 |
| Jan 29, 2020 | 130.82 |
| Jan 28, 2020 | 129.44 |
| Jan 27, 2020 | 127.67 |
| Jan 24, 2020 | 128.00 |
| Jan 23, 2020 | 129.80 |
| Jan 22, 2020 | 129.45 |
| Jan 21, 2020 | 127.14 |
| Jan 17, 2020 | 128.05 |
| Jan 16, 2020 | 128.51 |
| Jan 15, 2020 | 125.32 |
| Jan 14, 2020 | 124.72 |
| Jan 13, 2020 | 124.65 |
| Jan 10, 2020 | 123.43 |
| Jan 9, 2020 | 122.87 |
| Jan 8, 2020 | 122.65 |
| Jan 7, 2020 | 122.13 |
| Jan 6, 2020 | 123.61 |
| Jan 3, 2020 | 123.84 |
| Jan 2, 2020 | 125.39 |
| Dec 31, 2019 | 124.54 |
| Dec 30, 2019 | 124.12 |
| Dec 27, 2019 | 124.59 |
| Dec 26, 2019 | 124.64 |
| Dec 24, 2019 | 123.87 |
| Dec 23, 2019 | 123.42 |
| Dec 20, 2019 | 124.20 |
| Dec 19, 2019 | 123.68 |
| Dec 18, 2019 | 123.61 |
| Dec 17, 2019 | 123.53 |
| Dec 16, 2019 | 121.66 |
| Dec 13, 2019 | 123.01 |
| Dec 12, 2019 | 124.47 |
| Dec 11, 2019 | 125.69 |
| Dec 10, 2019 | 124.09 |
| Dec 9, 2019 | 124.09 |
| Dec 6, 2019 | 122.99 |
| Dec 5, 2019 | 122.30 |
| Dec 4, 2019 | 121.79 |
| Dec 3, 2019 | 120.18 |
| Dec 2, 2019 | 120.36 |
| Nov 29, 2019 | 120.03 |
| Nov 27, 2019 | 121.56 |
| Nov 26, 2019 | 122.16 |
| Nov 25, 2019 | 119.81 |
| Nov 22, 2019 | 119.05 |
| Nov 21, 2019 | 118.52 |
| Nov 20, 2019 | 117.50 |
| Nov 19, 2019 | 119.21 |
| Nov 18, 2019 | 118.41 |
| Nov 15, 2019 | 119.12 |
| Nov 14, 2019 | 117.19 |
| Nov 13, 2019 | 116.72 |
| Nov 12, 2019 | 114.70 |
| Nov 11, 2019 | 115.66 |
| Nov 8, 2019 | 115.65 |
| Nov 7, 2019 | 115.27 |
| Nov 6, 2019 | 116.58 |
| Nov 5, 2019 | 117.10 |
| Nov 4, 2019 | 118.13 |
| Nov 1, 2019 | 118.19 |
| Oct 31, 2019 | 116.04 |
| Oct 30, 2019 | 116.51 |
| Oct 29, 2019 | 115.43 |
| Oct 28, 2019 | 115.32 |
| Oct 25, 2019 | 113.33 |
| Oct 24, 2019 | 113.66 |
| Oct 23, 2019 | 104.37 |
| Oct 22, 2019 | 105.25 |
| Oct 21, 2019 | 105.03 |
| Oct 18, 2019 | 103.95 |
| Oct 17, 2019 | 104.13 |
| Oct 16, 2019 | 103.41 |
| Oct 15, 2019 | 101.79 |
| Oct 14, 2019 | 100.45 |
| Oct 11, 2019 | 101.46 |
| Oct 10, 2019 | 100.70 |
| Oct 9, 2019 | 101.04 |
| Oct 8, 2019 | 102.33 |
| Oct 7, 2019 | 102.58 |
| Oct 4, 2019 | 103.32 |
| Oct 3, 2019 | 101.10 |
| Oct 2, 2019 | 100.24 |
| Oct 1, 2019 | 101.10 |
| Sep 30, 2019 | 103.65 |
| Sep 27, 2019 | 102.50 |
| Sep 26, 2019 | 102.66 |
| Sep 25, 2019 | 101.85 |
| Sep 24, 2019 | 101.59 |
| Sep 23, 2019 | 101.16 |
| Sep 20, 2019 | 101.57 |
| Sep 19, 2019 | 102.13 |
| Sep 18, 2019 | 102.31 |
| Sep 17, 2019 | 101.56 |
| Sep 16, 2019 | 102.13 |
| Sep 13, 2019 | 102.24 |
| Sep 12, 2019 | 100.33 |
| Sep 11, 2019 | 99.93 |
| Sep 10, 2019 | 98.26 |
| Sep 9, 2019 | 97.94 |
| Sep 6, 2019 | 98.95 |
| Sep 5, 2019 | 98.62 |
| Sep 4, 2019 | 96.76 |
| Sep 3, 2019 | 95.33 |
| Aug 30, 2019 | 96.27 |
| Aug 29, 2019 | 95.80 |
| Aug 28, 2019 | 94.29 |
| Aug 27, 2019 | 93.77 |
| Aug 26, 2019 | 94.02 |
| Aug 23, 2019 | 93.42 |
| Aug 22, 2019 | 95.69 |
| Aug 21, 2019 | 95.46 |
| Aug 20, 2019 | 95.00 |
| Aug 19, 2019 | 96.55 |
| Aug 16, 2019 | 95.43 |
| Aug 15, 2019 | 94.72 |
| Aug 14, 2019 | 94.08 |
| Aug 13, 2019 | 97.46 |
| Aug 12, 2019 | 97.00 |
| Aug 9, 2019 | 98.73 |
| Aug 8, 2019 | 99.15 |
| Aug 7, 2019 | 98.33 |
| Aug 6, 2019 | 99.83 |
| Aug 5, 2019 | 99.68 |
| Aug 2, 2019 | 101.83 |
| Aug 1, 2019 | 102.48 |
| Jul 31, 2019 | 103.54 |
| Jul 30, 2019 | 104.27 |
| Jul 29, 2019 | 103.70 |
| Jul 26, 2019 | 105.26 |
| Jul 25, 2019 | 104.81 |
| Jul 24, 2019 | 108.22 |
| Jul 23, 2019 | 108.83 |
| Jul 22, 2019 | 108.02 |
| Jul 19, 2019 | 107.59 |
| Jul 18, 2019 | 109.44 |
| Jul 17, 2019 | 108.82 |
| Jul 16, 2019 | 110.78 |
| Jul 15, 2019 | 110.76 |
| Jul 12, 2019 | 110.44 |
| Jul 11, 2019 | 109.27 |
| Jul 10, 2019 | 109.32 |
| Jul 9, 2019 | 110.17 |
| Jul 8, 2019 | 109.98 |
| Jul 5, 2019 | 110.99 |
| Jul 3, 2019 | 110.51 |
| Jul 2, 2019 | 110.26 |
| Jul 1, 2019 | 111.52 |
| Jun 28, 2019 | 110.55 |
| Jun 27, 2019 | 108.77 |
| Jun 26, 2019 | 107.59 |
| Jun 25, 2019 | 107.57 |
| Jun 24, 2019 | 107.89 |
| Jun 21, 2019 | 107.84 |
| Jun 20, 2019 | 108.26 |
| Jun 19, 2019 | 107.16 |
| Jun 18, 2019 | 106.15 |
| Jun 17, 2019 | 104.65 |
| Jun 14, 2019 | 106.02 |
| Jun 13, 2019 | 105.31 |
| Jun 12, 2019 | 104.54 |
| Jun 11, 2019 | 105.00 |
| Jun 10, 2019 | 105.54 |
| Jun 7, 2019 | 104.14 |
| Jun 6, 2019 | 103.70 |
| Jun 5, 2019 | 103.31 |
| Jun 4, 2019 | 100.42 |
| Jun 3, 2019 | 99.60 |
| May 31, 2019 | 97.05 |
| May 30, 2019 | 99.48 |
| May 29, 2019 | 97.79 |
| May 28, 2019 | 98.82 |
| May 24, 2019 | 99.28 |
| May 23, 2019 | 99.10 |
| May 22, 2019 | 99.93 |
| May 21, 2019 | 101.48 |
| May 20, 2019 | 99.98 |
| May 17, 2019 | 100.47 |
| May 16, 2019 | 101.87 |
| May 15, 2019 | 100.43 |
| May 14, 2019 | 99.40 |
| May 13, 2019 | 99.07 |
| May 10, 2019 | 100.28 |
| May 9, 2019 | 100.10 |
| May 8, 2019 | 99.62 |
| May 7, 2019 | 99.36 |
| May 6, 2019 | 101.23 |
| May 3, 2019 | 102.19 |
| May 2, 2019 | 98.92 |
| May 1, 2019 | 99.04 |
| Apr 30, 2019 | 99.23 |
| Apr 29, 2019 | 98.41 |
| Apr 26, 2019 | 98.31 |
| Apr 25, 2019 | 96.56 |
| Apr 24, 2019 | 95.50 |
| Apr 23, 2019 | 95.99 |
| Apr 22, 2019 | 93.96 |
| Apr 18, 2019 | 93.75 |
| Apr 17, 2019 | 93.90 |
| Apr 16, 2019 | 93.90 |
| Apr 15, 2019 | 94.07 |
| Apr 12, 2019 | 94.57 |
| Apr 11, 2019 | 93.77 |
| Apr 10, 2019 | 93.33 |
| Apr 9, 2019 | 93.49 |
| Apr 8, 2019 | 94.40 |
| Apr 5, 2019 | 94.92 |
| Apr 4, 2019 | 94.12 |
| Apr 3, 2019 | 93.49 |
| Apr 2, 2019 | 92.42 |
| Apr 1, 2019 | 92.64 |
| Mar 29, 2019 | 90.71 |
| Mar 28, 2019 | 89.82 |
| Mar 27, 2019 | 88.20 |
| Mar 26, 2019 | 88.42 |
| Mar 25, 2019 | 87.45 |
| Mar 22, 2019 | 87.22 |
| Mar 21, 2019 | 88.90 |
| Mar 20, 2019 | 87.74 |
| Mar 19, 2019 | 88.71 |
| Mar 18, 2019 | 88.90 |
| Mar 15, 2019 | 88.41 |
| Mar 14, 2019 | 88.77 |
| Mar 13, 2019 | 89.64 |
| Mar 12, 2019 | 88.81 |
| Mar 11, 2019 | 88.58 |
| Mar 8, 2019 | 87.98 |
| Mar 7, 2019 | 87.97 |
| Mar 6, 2019 | 89.44 |
| Mar 5, 2019 | 89.94 |
| Mar 4, 2019 | 90.19 |
| Mar 1, 2019 | 91.20 |
| Feb 28, 2019 | 89.96 |
| Feb 27, 2019 | 90.43 |
| Feb 26, 2019 | 88.64 |
| Feb 25, 2019 | 88.70 |
| Feb 22, 2019 | 89.70 |
| Feb 21, 2019 | 88.23 |
| Feb 20, 2019 | 87.95 |
| Feb 19, 2019 | 88.02 |
| Feb 15, 2019 | 91.56 |
| Feb 14, 2019 | 91.68 |
| Feb 13, 2019 | 93.77 |
| Feb 12, 2019 | 93.04 |
| Feb 11, 2019 | 91.51 |
| Feb 8, 2019 | 91.39 |
| Feb 7, 2019 | 90.74 |
| Feb 6, 2019 | 89.64 |
| Feb 5, 2019 | 89.10 |
| Feb 4, 2019 | 87.28 |
| Feb 1, 2019 | 86.75 |
| Jan 31, 2019 | 85.86 |
| Jan 30, 2019 | 85.91 |
| Jan 29, 2019 | 85.03 |
| Jan 28, 2019 | 84.28 |
| Jan 25, 2019 | 84.19 |
| Jan 24, 2019 | 83.00 |
| Jan 23, 2019 | 82.43 |
| Jan 22, 2019 | 82.18 |
| Jan 18, 2019 | 83.51 |
| Jan 17, 2019 | 81.76 |
| Jan 16, 2019 | 81.01 |
| Jan 15, 2019 | 81.75 |
| Jan 14, 2019 | 81.77 |
| Jan 11, 2019 | 82.07 |
| Jan 10, 2019 | 82.20 |
| Jan 9, 2019 | 82.35 |
| Jan 8, 2019 | 81.44 |
| Jan 7, 2019 | 80.33 |
| Jan 4, 2019 | 79.50 |
| Jan 3, 2019 | 79.68 |
| Jan 2, 2019 | 81.05 |
| Dec 31, 2018 | 79.71 |
| Dec 28, 2018 | 78.55 |
| Dec 27, 2018 | 79.30 |
| Dec 26, 2018 | 78.61 |
| Dec 24, 2018 | 75.41 |
| Dec 21, 2018 | 78.54 |
| Dec 20, 2018 | 80.41 |
| Dec 19, 2018 | 81.98 |
| Dec 18, 2018 | 84.31 |
| Dec 17, 2018 | 83.67 |
| Dec 14, 2018 | 86.35 |
| Dec 13, 2018 | 87.44 |
| Dec 12, 2018 | 87.84 |
| Dec 11, 2018 | 87.31 |
| Dec 10, 2018 | 87.23 |
| Dec 7, 2018 | 88.67 |
| Dec 6, 2018 | 89.74 |
| Dec 4, 2018 | 90.28 |
| Dec 3, 2018 | 93.10 |
| Nov 30, 2018 | 91.59 |
| Nov 29, 2018 | 91.75 |
| Nov 28, 2018 | 92.20 |
| Nov 27, 2018 | 90.25 |
| Nov 26, 2018 | 89.77 |
| Nov 23, 2018 | 89.11 |
| Nov 21, 2018 | 89.80 |
| Nov 20, 2018 | 88.75 |
| Nov 19, 2018 | 89.44 |
| Nov 16, 2018 | 89.27 |
| Nov 15, 2018 | 88.46 |
| Nov 14, 2018 | 87.11 |
| Nov 13, 2018 | 88.87 |
| Nov 12, 2018 | 88.59 |
| Nov 9, 2018 | 89.39 |
| Nov 8, 2018 | 90.42 |
| Nov 7, 2018 | 89.77 |
| Nov 6, 2018 | 89.11 |
| Nov 5, 2018 | 88.60 |
| Nov 2, 2018 | 88.14 |
| Nov 1, 2018 | 87.41 |
| Oct 31, 2018 | 85.73 |
| Oct 30, 2018 | 84.60 |
| Oct 29, 2018 | 81.67 |
| Oct 26, 2018 | 82.71 |
| Oct 25, 2018 | 82.94 |
| Oct 24, 2018 | 79.74 |
| Oct 23, 2018 | 82.75 |
| Oct 22, 2018 | 81.51 |
| Oct 19, 2018 | 81.79 |
| Oct 18, 2018 | 82.71 |
| Oct 17, 2018 | 84.17 |
| Oct 16, 2018 | 85.23 |
| Oct 15, 2018 | 83.83 |
| Oct 12, 2018 | 83.77 |
| Oct 11, 2018 | 82.76 |
| Oct 10, 2018 | 84.56 |
| Oct 9, 2018 | 87.62 |
| Oct 8, 2018 | 88.37 |
| Oct 5, 2018 | 89.55 |
| Oct 4, 2018 | 90.19 |
| Oct 3, 2018 | 91.22 |
| Oct 2, 2018 | 91.32 |
| Oct 1, 2018 | 91.14 |
| Sep 28, 2018 | 90.57 |
| Sep 27, 2018 | 89.99 |
| Sep 26, 2018 | 89.53 |
| Sep 25, 2018 | 89.13 |
| Sep 24, 2018 | 89.39 |
| Sep 21, 2018 | 90.07 |
| Sep 20, 2018 | 90.91 |
| Sep 19, 2018 | 90.58 |
| Sep 18, 2018 | 90.37 |
| Sep 17, 2018 | 88.89 |
| Sep 14, 2018 | 87.82 |
| Sep 13, 2018 | 89.34 |
| Sep 12, 2018 | 89.74 |
| Sep 11, 2018 | 89.70 |
| Sep 10, 2018 | 89.80 |
| Sep 7, 2018 | 88.71 |
| Sep 6, 2018 | 88.93 |
| Sep 5, 2018 | 89.20 |
| Sep 4, 2018 | 87.15 |
| Aug 31, 2018 | 87.22 |
| Aug 30, 2018 | 87.29 |
| Aug 29, 2018 | 86.96 |
| Aug 28, 2018 | 87.72 |
| Aug 27, 2018 | 87.69 |
| Aug 24, 2018 | 87.27 |
| Aug 23, 2018 | 86.44 |
| Aug 22, 2018 | 87.10 |
| Aug 21, 2018 | 87.79 |
| Aug 20, 2018 | 86.96 |
| Aug 17, 2018 | 86.70 |
| Aug 16, 2018 | 85.43 |
| Aug 15, 2018 | 85.30 |
| Aug 14, 2018 | 83.27 |
| Aug 13, 2018 | 81.73 |
| Aug 10, 2018 | 81.80 |
| Aug 9, 2018 | 82.56 |
| Aug 8, 2018 | 82.52 |
| Aug 7, 2018 | 83.10 |
| Aug 6, 2018 | 82.57 |
| Aug 3, 2018 | 81.72 |
| Aug 2, 2018 | 81.20 |
| Aug 1, 2018 | 80.88 |
| Jul 31, 2018 | 81.54 |
| Jul 30, 2018 | 80.93 |
| Jul 27, 2018 | 81.60 |
| Jul 26, 2018 | 81.48 |
| Jul 25, 2018 | 80.09 |
| Jul 24, 2018 | 79.82 |
| Jul 23, 2018 | 78.71 |
| Jul 20, 2018 | 79.49 |
| Jul 19, 2018 | 78.68 |
| Jul 18, 2018 | 79.23 |
| Jul 17, 2018 | 80.08 |
| Jul 16, 2018 | 79.24 |
| Jul 13, 2018 | 79.71 |
| Jul 12, 2018 | 79.08 |
| Jul 11, 2018 | 77.91 |
| Jul 10, 2018 | 78.35 |
| Jul 9, 2018 | 77.94 |
| Jul 6, 2018 | 76.86 |
| Jul 5, 2018 | 77.88 |
| Jul 3, 2018 | 77.02 |
| Jul 2, 2018 | 77.63 |
| Jun 29, 2018 | 77.36 |
| Jun 28, 2018 | 77.18 |
| Jun 27, 2018 | 77.39 |
| Jun 26, 2018 | 76.33 |
| Jun 25, 2018 | 76.38 |
| Jun 22, 2018 | 77.69 |
| Jun 21, 2018 | 77.88 |
| Jun 20, 2018 | 80.00 |
| Jun 19, 2018 | 80.17 |
| Jun 18, 2018 | 81.48 |
| Jun 15, 2018 | 82.07 |
| Jun 14, 2018 | 81.79 |
| Jun 13, 2018 | 80.90 |
| Jun 12, 2018 | 82.17 |
| Jun 11, 2018 | 81.26 |
| Jun 8, 2018 | 81.12 |
| Jun 7, 2018 | 80.21 |
| Jun 6, 2018 | 79.23 |
| Jun 5, 2018 | 79.17 |
| Jun 4, 2018 | 78.32 |
| Jun 1, 2018 | 77.89 |
| May 31, 2018 | 76.43 |
| May 30, 2018 | 79.21 |
| May 29, 2018 | 78.27 |
| May 25, 2018 | 78.79 |
| May 24, 2018 | 79.26 |
| May 23, 2018 | 79.22 |
| May 22, 2018 | 78.67 |
| May 21, 2018 | 78.78 |
| May 18, 2018 | 78.37 |
| May 17, 2018 | 76.87 |
| May 16, 2018 | 77.02 |
| May 15, 2018 | 76.46 |
| May 14, 2018 | 76.85 |
| May 11, 2018 | 77.28 |
| May 10, 2018 | 77.31 |
| May 9, 2018 | 76.28 |
| May 8, 2018 | 75.89 |
| May 7, 2018 | 75.74 |
| May 4, 2018 | 76.15 |
| May 3, 2018 | 74.82 |
| May 2, 2018 | 75.12 |
| May 1, 2018 | 77.14 |
| Apr 30, 2018 | 77.18 |
| Apr 27, 2018 | 77.83 |
| Apr 26, 2018 | 78.59 |
| Apr 25, 2018 | 83.03 |
| Apr 24, 2018 | 82.15 |
| Apr 23, 2018 | 84.52 |
| Apr 20, 2018 | 84.75 |
| Apr 19, 2018 | 85.39 |
| Apr 18, 2018 | 86.50 |
| Apr 17, 2018 | 85.62 |
| Apr 16, 2018 | 85.37 |
| Apr 13, 2018 | 84.56 |
| Apr 12, 2018 | 85.31 |
| Apr 11, 2018 | 84.54 |
| Apr 10, 2018 | 85.23 |
| Apr 9, 2018 | 84.54 |
| Apr 6, 2018 | 84.75 |
| Apr 5, 2018 | 85.94 |
| Apr 4, 2018 | 85.74 |
| Apr 3, 2018 | 84.59 |
| Apr 2, 2018 | 83.24 |
| Mar 29, 2018 | 85.29 |
| Mar 28, 2018 | 83.13 |
| Mar 27, 2018 | 84.00 |
| Mar 26, 2018 | 84.56 |
| Mar 23, 2018 | 82.96 |
| Mar 22, 2018 | 84.60 |
| Mar 21, 2018 | 85.94 |
| Mar 20, 2018 | 85.63 |
| Mar 19, 2018 | 85.25 |
| Mar 16, 2018 | 85.88 |
| Mar 15, 2018 | 85.48 |
| Mar 14, 2018 | 85.36 |
| Mar 13, 2018 | 86.09 |
| Mar 12, 2018 | 87.40 |
| Mar 9, 2018 | 87.21 |
| Mar 8, 2018 | 84.76 |
| Mar 7, 2018 | 83.93 |
| Mar 6, 2018 | 83.92 |
| Mar 5, 2018 | 83.01 |
| Mar 2, 2018 | 82.23 |
| Mar 1, 2018 | 82.07 |
| Feb 28, 2018 | 84.11 |
| Feb 27, 2018 | 86.97 |
| Feb 26, 2018 | 87.85 |
| Feb 23, 2018 | 86.17 |
| Feb 22, 2018 | 86.04 |
| Feb 21, 2018 | 86.72 |
| Feb 20, 2018 | 85.66 |
| Feb 16, 2018 | 82.72 |
| Feb 15, 2018 | 82.26 |
| Feb 14, 2018 | 79.97 |
| Feb 13, 2018 | 79.65 |
| Feb 12, 2018 | 79.75 |
| Feb 9, 2018 | 78.49 |
| Feb 8, 2018 | 77.32 |
| Feb 7, 2018 | 79.96 |
| Feb 6, 2018 | 80.11 |
| Feb 5, 2018 | 79.11 |
| Feb 2, 2018 | 81.85 |
| Feb 1, 2018 | 85.17 |
| Jan 31, 2018 | 86.11 |
| Jan 30, 2018 | 85.44 |
| Jan 29, 2018 | 86.68 |
| Jan 26, 2018 | 86.37 |
| Jan 25, 2018 | 85.35 |
| Jan 24, 2018 | 85.58 |
| Jan 23, 2018 | 85.35 |
| Jan 22, 2018 | 85.80 |
| Jan 19, 2018 | 86.23 |
| Jan 18, 2018 | 84.05 |
| Jan 17, 2018 | 84.21 |
| Jan 16, 2018 | 84.07 |
| Jan 12, 2018 | 85.04 |
| Jan 11, 2018 | 84.38 |
| Jan 10, 2018 | 82.60 |
| Jan 9, 2018 | 82.93 |
| Jan 8, 2018 | 81.24 |
| Jan 5, 2018 | 81.57 |
| Jan 4, 2018 | 81.37 |
| Jan 3, 2018 | 80.25 |
| Jan 2, 2018 | 79.91 |
| Dec 29, 2017 | 79.56 |
| Dec 28, 2017 | 79.56 |
| Dec 27, 2017 | 80.00 |
| Dec 26, 2017 | 80.39 |
| Dec 22, 2017 | 80.34 |
| Dec 21, 2017 | 81.00 |
| Dec 20, 2017 | 81.00 |
| Dec 19, 2017 | 80.07 |
| Dec 18, 2017 | 82.56 |
| Dec 15, 2017 | 82.28 |
| Dec 14, 2017 | 81.68 |
| Dec 13, 2017 | 82.64 |
| Dec 12, 2017 | 82.15 |
| Dec 11, 2017 | 82.17 |
| Dec 8, 2017 | 82.46 |
| Dec 7, 2017 | 83.11 |
| Dec 6, 2017 | 81.79 |
| Dec 5, 2017 | 82.00 |
| Dec 4, 2017 | 83.43 |
| Dec 1, 2017 | 84.58 |
| Nov 30, 2017 | 84.14 |
| Nov 29, 2017 | 82.94 |
| Nov 28, 2017 | 83.33 |
| Nov 27, 2017 | 83.10 |
| Nov 24, 2017 | 82.92 |
| Nov 22, 2017 | 83.16 |
| Nov 21, 2017 | 83.40 |
| Nov 20, 2017 | 83.24 |
| Nov 17, 2017 | 82.65 |
| Nov 16, 2017 | 82.41 |
| Nov 15, 2017 | 82.03 |
| Nov 14, 2017 | 82.90 |
| Nov 13, 2017 | 83.94 |
| Nov 10, 2017 | 83.13 |
| Nov 9, 2017 | 82.08 |
| Nov 8, 2017 | 83.43 |
| Nov 7, 2017 | 83.53 |
| Nov 6, 2017 | 83.09 |
| Nov 3, 2017 | 82.02 |
| Nov 2, 2017 | 82.23 |
| Nov 1, 2017 | 82.73 |
| Oct 31, 2017 | 83.39 |
| Oct 30, 2017 | 81.97 |
| Oct 27, 2017 | 80.29 |
| Oct 26, 2017 | 80.70 |
| Oct 25, 2017 | 86.49 |
| Oct 24, 2017 | 88.48 |
| Oct 23, 2017 | 87.31 |
| Oct 20, 2017 | 88.02 |
| Oct 19, 2017 | 87.74 |
| Oct 18, 2017 | 87.60 |
| Oct 17, 2017 | 87.00 |
| Oct 16, 2017 | 88.14 |
| Oct 13, 2017 | 88.30 |
| Oct 12, 2017 | 89.56 |
| Oct 11, 2017 | 88.15 |
| Oct 10, 2017 | 87.81 |
| Oct 9, 2017 | 87.62 |
| Oct 6, 2017 | 87.19 |
| Oct 5, 2017 | 87.07 |
| Oct 4, 2017 | 86.73 |
| Oct 3, 2017 | 87.47 |
| Oct 2, 2017 | 86.53 |
| Sep 29, 2017 | 86.47 |
| Sep 28, 2017 | 85.76 |
| Sep 27, 2017 | 85.33 |
| Sep 26, 2017 | 85.35 |
| Sep 25, 2017 | 84.50 |
| Sep 22, 2017 | 84.55 |
| Sep 21, 2017 | 83.47 |
| Sep 20, 2017 | 83.57 |
| Sep 19, 2017 | 82.85 |
| Sep 18, 2017 | 82.65 |
| Sep 15, 2017 | 82.77 |
| Sep 14, 2017 | 82.62 |
| Sep 13, 2017 | 81.81 |
| Sep 12, 2017 | 81.00 |
| Sep 11, 2017 | 81.07 |
| Sep 8, 2017 | 80.81 |
| Sep 7, 2017 | 80.22 |
| Sep 6, 2017 | 80.26 |
| Sep 5, 2017 | 79.40 |
| Sep 1, 2017 | 79.15 |
| Aug 31, 2017 | 78.71 |
| Aug 30, 2017 | 78.30 |
| Aug 29, 2017 | 77.77 |
| Aug 28, 2017 | 78.05 |
| Aug 25, 2017 | 77.62 |
| Aug 24, 2017 | 77.15 |
| Aug 23, 2017 | 77.09 |
| Aug 22, 2017 | 78.08 |
| Aug 21, 2017 | 77.48 |
| Aug 18, 2017 | 78.17 |
| Aug 17, 2017 | 78.83 |
| Aug 16, 2017 | 79.29 |
| Aug 15, 2017 | 78.95 |
| Aug 14, 2017 | 79.47 |
| Aug 11, 2017 | 79.28 |
| Aug 10, 2017 | 78.92 |
| Aug 9, 2017 | 80.59 |
| Aug 8, 2017 | 81.37 |
| Aug 7, 2017 | 81.99 |
| Aug 4, 2017 | 81.32 |
| Aug 3, 2017 | 80.76 |
| Aug 2, 2017 | 80.85 |
| Aug 1, 2017 | 81.47 |
| Jul 31, 2017 | 81.24 |
| Jul 28, 2017 | 81.40 |
| Jul 27, 2017 | 81.20 |
| Jul 26, 2017 | 78.49 |
| Jul 25, 2017 | 79.10 |
| Jul 24, 2017 | 80.31 |
| Jul 21, 2017 | 80.41 |
| Jul 20, 2017 | 81.09 |
| Jul 19, 2017 | 80.70 |
| Jul 18, 2017 | 80.60 |
| Jul 17, 2017 | 80.83 |
| Jul 14, 2017 | 80.77 |
| Jul 13, 2017 | 80.79 |
| Jul 12, 2017 | 81.99 |
| Jul 11, 2017 | 81.47 |
| Jul 10, 2017 | 81.53 |
| Jul 7, 2017 | 81.22 |
| Jul 6, 2017 | 80.66 |
| Jul 5, 2017 | 82.14 |
| Jul 3, 2017 | 81.37 |
| Jun 30, 2017 | 81.12 |
| Jun 29, 2017 | 79.82 |
| Jun 28, 2017 | 81.24 |
| Jun 27, 2017 | 80.59 |
| Jun 26, 2017 | 81.41 |
| Jun 23, 2017 | 81.45 |
| Jun 22, 2017 | 81.19 |
| Jun 21, 2017 | 81.51 |
| Jun 20, 2017 | 81.91 |
| Jun 19, 2017 | 82.17 |
| Jun 16, 2017 | 81.58 |
| Jun 15, 2017 | 80.75 |
| Jun 14, 2017 | 79.75 |
| Jun 13, 2017 | 79.28 |
| Jun 12, 2017 | 78.45 |
| Jun 9, 2017 | 77.23 |
| Jun 8, 2017 | 77.65 |
| Jun 7, 2017 | 78.33 |
| Jun 6, 2017 | 78.54 |
| Jun 5, 2017 | 80.00 |
| Jun 2, 2017 | 80.06 |
| Jun 1, 2017 | 79.14 |
| May 31, 2017 | 78.63 |
| May 30, 2017 | 78.46 |
| May 26, 2017 | 79.38 |
| May 25, 2017 | 79.46 |
| May 24, 2017 | 79.05 |
| May 23, 2017 | 78.90 |
| May 22, 2017 | 79.46 |
| May 19, 2017 | 79.06 |
| May 18, 2017 | 77.32 |
| May 17, 2017 | 77.01 |
| May 16, 2017 | 78.48 |
| May 15, 2017 | 77.24 |
| May 12, 2017 | 76.73 |
| May 11, 2017 | 77.29 |
| May 10, 2017 | 76.83 |
| May 9, 2017 | 76.98 |
| May 8, 2017 | 76.80 |
| May 5, 2017 | 77.50 |
| May 4, 2017 | 77.35 |
| May 3, 2017 | 77.28 |
| May 2, 2017 | 77.62 |
| May 1, 2017 | 77.70 |
| Apr 28, 2017 | 78.64 |
| Apr 27, 2017 | 80.62 |
| Apr 26, 2017 | 79.72 |
| Apr 25, 2017 | 78.75 |
| Apr 24, 2017 | 78.24 |
| Apr 21, 2017 | 77.91 |
| Apr 20, 2017 | 77.72 |
| Apr 19, 2017 | 76.83 |
| Apr 18, 2017 | 75.94 |
| Apr 17, 2017 | 76.23 |
| Apr 13, 2017 | 75.11 |
| Apr 12, 2017 | 75.24 |
| Apr 11, 2017 | 75.29 |
| Apr 10, 2017 | 74.62 |
| Apr 7, 2017 | 74.69 |
| Apr 6, 2017 | 74.70 |
| Apr 5, 2017 | 74.13 |
| Apr 4, 2017 | 74.90 |
| Apr 3, 2017 | 75.72 |
| Mar 31, 2017 | 75.70 |
| Mar 30, 2017 | 75.86 |
| Mar 29, 2017 | 75.41 |
| Mar 28, 2017 | 75.12 |
| Mar 27, 2017 | 74.89 |
| Mar 24, 2017 | 75.05 |
| Mar 23, 2017 | 74.86 |
| Mar 22, 2017 | 74.77 |
| Mar 21, 2017 | 74.27 |
| Mar 20, 2017 | 75.23 |
| Mar 17, 2017 | 75.48 |
| Mar 16, 2017 | 75.15 |
| Mar 15, 2017 | 74.92 |
| Mar 14, 2017 | 74.37 |
| Mar 13, 2017 | 74.76 |
| Mar 10, 2017 | 74.47 |
| Mar 9, 2017 | 73.46 |
| Mar 8, 2017 | 73.11 |
| Mar 7, 2017 | 72.86 |
| Mar 6, 2017 | 73.21 |
| Mar 3, 2017 | 73.82 |
| Mar 2, 2017 | 73.96 |
| Mar 1, 2017 | 73.69 |
| Feb 28, 2017 | 72.59 |
| Feb 27, 2017 | 73.60 |
| Feb 24, 2017 | 73.95 |
| Feb 23, 2017 | 73.95 |
| Feb 22, 2017 | 74.06 |
| Feb 21, 2017 | 74.51 |
| Feb 17, 2017 | 73.27 |
| Feb 16, 2017 | 72.93 |
| Feb 15, 2017 | 71.83 |
| Feb 14, 2017 | 71.08 |
| Feb 13, 2017 | 71.45 |
| Feb 10, 2017 | 71.92 |
| Feb 9, 2017 | 71.73 |
| Feb 8, 2017 | 67.60 |
| Feb 7, 2017 | 67.02 |
| Feb 6, 2017 | 67.34 |
| Feb 3, 2017 | 67.33 |
| Feb 2, 2017 | 65.62 |
| Feb 1, 2017 | 65.94 |
| Jan 31, 2017 | 65.67 |
| Jan 30, 2017 | 65.84 |
| Jan 27, 2017 | 66.52 |
| Jan 26, 2017 | 65.95 |
| Jan 25, 2017 | 66.60 |
| Jan 24, 2017 | 66.42 |
| Jan 23, 2017 | 65.07 |
| Jan 20, 2017 | 65.16 |
| Jan 19, 2017 | 66.58 |
| Jan 18, 2017 | 66.48 |
| Jan 17, 2017 | 65.87 |
| Jan 13, 2017 | 65.50 |
| Jan 12, 2017 | 66.12 |
| Jan 11, 2017 | 65.70 |
| Jan 10, 2017 | 64.50 |
| Jan 9, 2017 | 65.42 |
| Jan 6, 2017 | 65.89 |
| Jan 5, 2017 | 66.29 |
| Jan 4, 2017 | 65.93 |
| Jan 3, 2017 | 64.70 |
| Dec 30, 2016 | 64.00 |
| Dec 29, 2016 | 64.77 |
| Dec 28, 2016 | 64.80 |
| Dec 27, 2016 | 65.54 |
| Dec 23, 2016 | 65.39 |
| Dec 22, 2016 | 65.25 |
| Dec 21, 2016 | 65.55 |
| Dec 20, 2016 | 65.33 |
| Dec 19, 2016 | 64.91 |
| Dec 16, 2016 | 64.22 |
| Dec 15, 2016 | 64.90 |
| Dec 14, 2016 | 65.44 |
| Dec 13, 2016 | 65.65 |
| Dec 12, 2016 | 65.12 |
| Dec 9, 2016 | 65.68 |
| Dec 8, 2016 | 65.38 |
| Dec 7, 2016 | 65.78 |
| Dec 6, 2016 | 65.00 |
| Dec 5, 2016 | 64.61 |
| Dec 2, 2016 | 64.87 |
| Dec 1, 2016 | 65.46 |
| Nov 30, 2016 | 66.91 |
| Nov 29, 2016 | 67.48 |
| Nov 28, 2016 | 67.40 |
| Nov 25, 2016 | 67.91 |
| Nov 23, 2016 | 67.70 |
| Nov 22, 2016 | 68.00 |
| Nov 21, 2016 | 67.93 |
| Nov 18, 2016 | 67.32 |
| Nov 17, 2016 | 68.28 |
| Nov 16, 2016 | 67.57 |
| Nov 15, 2016 | 68.77 |
| Nov 14, 2016 | 68.59 |
| Nov 11, 2016 | 69.31 |
| Nov 10, 2016 | 69.11 |
| Nov 9, 2016 | 66.75 |
| Nov 8, 2016 | 65.71 |
| Nov 7, 2016 | 65.42 |
| Nov 4, 2016 | 63.64 |
| Nov 3, 2016 | 63.29 |
| Nov 2, 2016 | 63.35 |
| Nov 1, 2016 | 63.46 |
| Oct 31, 2016 | 63.84 |
| Oct 28, 2016 | 63.59 |
| Oct 27, 2016 | 62.84 |
| Oct 26, 2016 | 65.59 |
| Oct 25, 2016 | 65.52 |
| Oct 24, 2016 | 67.76 |
| Oct 21, 2016 | 67.18 |
| Oct 20, 2016 | 67.28 |
| Oct 19, 2016 | 67.20 |
| Oct 18, 2016 | 67.90 |
| Oct 17, 2016 | 68.34 |
| Oct 14, 2016 | 67.69 |
| Oct 13, 2016 | 66.54 |
| Oct 12, 2016 | 67.03 |
| Oct 11, 2016 | 66.23 |
| Oct 10, 2016 | 67.28 |
| Oct 7, 2016 | 66.88 |
| Oct 6, 2016 | 67.95 |
| Oct 5, 2016 | 67.55 |
| Oct 4, 2016 | 67.38 |
| Oct 3, 2016 | 68.17 |
| Sep 30, 2016 | 68.91 |
| Sep 29, 2016 | 68.26 |
| Sep 28, 2016 | 69.41 |
| Sep 27, 2016 | 68.94 |
| Sep 26, 2016 | 68.25 |
| Sep 23, 2016 | 68.67 |
| Sep 22, 2016 | 69.05 |
| Sep 21, 2016 | 67.88 |
| Sep 20, 2016 | 67.36 |
| Sep 19, 2016 | 67.37 |
| Sep 16, 2016 | 66.25 |
| Sep 15, 2016 | 66.85 |
| Sep 14, 2016 | 66.09 |
| Sep 13, 2016 | 66.58 |
| Sep 12, 2016 | 67.38 |
| Sep 9, 2016 | 66.83 |
| Sep 8, 2016 | 69.88 |
| Sep 7, 2016 | 70.89 |
| Sep 6, 2016 | 72.07 |
| Sep 2, 2016 | 72.39 |
| Sep 1, 2016 | 71.84 |
| Aug 31, 2016 | 71.22 |
| Aug 30, 2016 | 71.26 |
| Aug 29, 2016 | 72.10 |
| Aug 26, 2016 | 71.58 |
| Aug 25, 2016 | 72.09 |
| Aug 24, 2016 | 71.80 |
| Aug 23, 2016 | 72.18 |
| Aug 22, 2016 | 71.91 |
| Aug 19, 2016 | 71.28 |
| Aug 18, 2016 | 71.89 |
| Aug 17, 2016 | 71.66 |
| Aug 16, 2016 | 72.23 |
| Aug 15, 2016 | 72.82 |
| Aug 12, 2016 | 72.35 |
| Aug 11, 2016 | 71.81 |
| Aug 10, 2016 | 71.35 |
| Aug 9, 2016 | 71.31 |
| Aug 8, 2016 | 70.98 |
| Aug 5, 2016 | 71.41 |
| Aug 4, 2016 | 71.00 |
| Aug 3, 2016 | 71.05 |
| Aug 2, 2016 | 71.69 |
| Aug 1, 2016 | 72.40 |
| Jul 29, 2016 | 72.39 |
| Jul 28, 2016 | 72.78 |
| Jul 27, 2016 | 71.88 |
| Jul 26, 2016 | 72.46 |
| Jul 25, 2016 | 71.87 |
| Jul 22, 2016 | 72.34 |
| Jul 21, 2016 | 71.56 |
| Jul 20, 2016 | 71.93 |
| Jul 19, 2016 | 71.84 |
| Jul 18, 2016 | 70.94 |
| Jul 15, 2016 | 71.35 |
| Jul 14, 2016 | 71.01 |
| Jul 13, 2016 | 70.44 |
| Jul 12, 2016 | 70.53 |
| Jul 11, 2016 | 69.93 |
| Jul 8, 2016 | 69.74 |
| Jul 7, 2016 | 68.64 |
| Jul 6, 2016 | 68.26 |
| Jul 5, 2016 | 68.01 |
| Jul 1, 2016 | 68.80 |
| Jun 30, 2016 | 69.43 |
| Jun 29, 2016 | 68.01 |
| Jun 28, 2016 | 66.41 |
| Jun 27, 2016 | 64.02 |
| Jun 24, 2016 | 65.72 |
| Jun 23, 2016 | 69.25 |
| Jun 22, 2016 | 68.84 |
| Jun 21, 2016 | 69.02 |
| Jun 20, 2016 | 68.95 |
| Jun 17, 2016 | 67.69 |
| Jun 16, 2016 | 68.20 |
| Jun 15, 2016 | 68.16 |
| Jun 14, 2016 | 67.63 |
| Jun 13, 2016 | 67.49 |
| Jun 10, 2016 | 67.91 |
| Jun 9, 2016 | 68.98 |
| Jun 8, 2016 | 69.01 |
| Jun 7, 2016 | 67.75 |
| Jun 6, 2016 | 67.90 |
| Jun 3, 2016 | 67.89 |
| Jun 2, 2016 | 68.13 |
| Jun 1, 2016 | 68.19 |
| May 31, 2016 | 67.64 |
| May 27, 2016 | 67.99 |
| May 26, 2016 | 67.73 |
| May 25, 2016 | 67.95 |
| May 24, 2016 | 68.12 |
| May 23, 2016 | 67.22 |
| May 20, 2016 | 67.36 |
| May 19, 2016 | 67.21 |
| May 18, 2016 | 67.18 |
| May 17, 2016 | 66.83 |
| May 16, 2016 | 66.34 |
| May 13, 2016 | 66.01 |
| May 12, 2016 | 66.13 |
| May 11, 2016 | 65.94 |
| May 10, 2016 | 66.94 |
| May 9, 2016 | 66.17 |
| May 6, 2016 | 66.01 |
| May 5, 2016 | 65.37 |
| May 4, 2016 | 65.46 |
| May 3, 2016 | 65.69 |
| May 2, 2016 | 66.50 |
| Apr 29, 2016 | 65.45 |
| Apr 28, 2016 | 65.24 |
| Apr 27, 2016 | 66.83 |
| Apr 26, 2016 | 65.67 |
| Apr 25, 2016 | 64.70 |
| Apr 22, 2016 | 64.24 |
| Apr 21, 2016 | 63.24 |
| Apr 20, 2016 | 63.91 |
| Apr 19, 2016 | 63.88 |
| Apr 18, 2016 | 64.25 |
| Apr 15, 2016 | 63.77 |
| Apr 14, 2016 | 63.70 |
| Apr 13, 2016 | 64.28 |
| Apr 12, 2016 | 63.41 |
| Apr 11, 2016 | 63.41 |
| Apr 8, 2016 | 64.06 |
| Apr 7, 2016 | 63.97 |
| Apr 6, 2016 | 66.21 |
| Apr 5, 2016 | 64.70 |
| Apr 4, 2016 | 64.86 |
| Apr 1, 2016 | 65.38 |
| Mar 31, 2016 | 63.71 |
| Mar 30, 2016 | 63.84 |
| Mar 29, 2016 | 63.64 |
| Mar 28, 2016 | 63.37 |
| Mar 24, 2016 | 63.14 |
| Mar 23, 2016 | 63.36 |
| Mar 22, 2016 | 64.22 |
| Mar 21, 2016 | 64.49 |
| Mar 18, 2016 | 64.56 |
| Mar 17, 2016 | 64.37 |
| Mar 16, 2016 | 63.76 |
| Mar 15, 2016 | 63.64 |
| Mar 14, 2016 | 64.17 |
| Mar 11, 2016 | 63.75 |
| Mar 10, 2016 | 63.10 |
| Mar 9, 2016 | 63.32 |
| Mar 8, 2016 | 62.95 |
| Mar 7, 2016 | 63.49 |
| Mar 4, 2016 | 63.94 |
| Mar 3, 2016 | 64.84 |
| Mar 2, 2016 | 64.64 |
| Mar 1, 2016 | 64.83 |
| Feb 29, 2016 | 63.00 |
| Feb 26, 2016 | 63.88 |
| Feb 25, 2016 | 63.80 |
| Feb 24, 2016 | 62.63 |
| Feb 23, 2016 | 61.11 |
| Feb 22, 2016 | 61.07 |
| Feb 19, 2016 | 58.76 |
| Feb 18, 2016 | 58.59 |
| Feb 17, 2016 | 58.81 |
| Feb 16, 2016 | 58.50 |
| Feb 12, 2016 | 57.50 |
| Feb 11, 2016 | 56.74 |
| Feb 10, 2016 | 54.85 |
| Feb 9, 2016 | 54.28 |
| Feb 8, 2016 | 53.77 |
| Feb 5, 2016 | 56.27 |
| Feb 4, 2016 | 59.80 |
| Feb 3, 2016 | 59.38 |
| Feb 2, 2016 | 58.73 |
| Feb 1, 2016 | 60.45 |
| Jan 29, 2016 | 60.56 |
| Jan 28, 2016 | 59.22 |
| Jan 27, 2016 | 59.73 |
| Jan 26, 2016 | 59.94 |
| Jan 25, 2016 | 59.19 |
| Jan 22, 2016 | 59.96 |
| Jan 21, 2016 | 57.21 |
| Jan 20, 2016 | 57.41 |
| Jan 19, 2016 | 58.01 |
| Jan 15, 2016 | 58.68 |
| Jan 14, 2016 | 60.23 |
| Jan 13, 2016 | 58.81 |
| Jan 12, 2016 | 60.11 |
| Jan 11, 2016 | 59.49 |
| Jan 8, 2016 | 59.77 |
| Jan 7, 2016 | 60.96 |
| Jan 6, 2016 | 62.77 |
| Jan 5, 2016 | 64.46 |
| Jan 4, 2016 | 64.53 |
| Dec 31, 2015 | 65.92 |
| Dec 30, 2015 | 66.61 |
| Dec 29, 2015 | 66.96 |
| Dec 28, 2015 | 66.31 |
| Dec 24, 2015 | 65.61 |
| Dec 23, 2015 | 65.82 |
| Dec 22, 2015 | 65.17 |
| Dec 21, 2015 | 64.76 |
| Dec 18, 2015 | 64.65 |
| Dec 17, 2015 | 65.62 |
| Dec 16, 2015 | 66.46 |
| Dec 15, 2015 | 65.43 |
| Dec 14, 2015 | 64.91 |
| Dec 11, 2015 | 64.59 |
| Dec 10, 2015 | 65.39 |
| Dec 9, 2015 | 65.18 |
| Dec 8, 2015 | 65.85 |
| Dec 7, 2015 | 66.39 |
| Dec 4, 2015 | 67.12 |
| Dec 3, 2015 | 66.10 |
| Dec 2, 2015 | 67.31 |
| Dec 1, 2015 | 68.03 |
| Nov 30, 2015 | 67.21 |
| Nov 27, 2015 | 67.13 |
| Nov 25, 2015 | 66.40 |
| Nov 24, 2015 | 65.18 |
| Nov 23, 2015 | 65.69 |
| Nov 20, 2015 | 66.51 |
| Nov 19, 2015 | 66.68 |
| Nov 18, 2015 | 65.85 |
| Nov 17, 2015 | 64.59 |
| Nov 16, 2015 | 64.72 |
| Nov 13, 2015 | 63.69 |
| Nov 12, 2015 | 64.68 |
| Nov 11, 2015 | 65.01 |
| Nov 10, 2015 | 63.33 |
| Nov 9, 2015 | 63.68 |
| Nov 6, 2015 | 64.27 |
| Nov 5, 2015 | 64.16 |
| Nov 4, 2015 | 64.70 |
| Nov 3, 2015 | 65.33 |
| Nov 2, 2015 | 66.75 |
| Oct 30, 2015 | 65.17 |
| Oct 29, 2015 | 64.51 |
| Oct 28, 2015 | 65.20 |
| Oct 27, 2015 | 64.50 |
| Oct 26, 2015 | 64.07 |
| Oct 23, 2015 | 63.73 |
| Oct 22, 2015 | 64.00 |
| Oct 21, 2015 | 61.27 |
| Oct 20, 2015 | 61.99 |
| Oct 19, 2015 | 59.98 |
| Oct 16, 2015 | 60.32 |
| Oct 15, 2015 | 60.34 |
| Oct 14, 2015 | 58.83 |
| Oct 13, 2015 | 58.86 |
| Oct 12, 2015 | 59.14 |
| Oct 9, 2015 | 59.67 |
| Oct 8, 2015 | 59.74 |
| Oct 7, 2015 | 59.64 |
| Oct 6, 2015 | 58.65 |
| Oct 5, 2015 | 59.01 |
| Oct 2, 2015 | 58.08 |
| Oct 1, 2015 | 58.56 |
| Sep 30, 2015 | 57.66 |
| Sep 29, 2015 | 56.07 |
| Sep 28, 2015 | 57.26 |
| Sep 25, 2015 | 59.64 |
| Sep 24, 2015 | 60.18 |
| Sep 23, 2015 | 60.59 |
| Sep 22, 2015 | 60.37 |
| Sep 21, 2015 | 61.72 |
| Sep 18, 2015 | 61.12 |
| Sep 17, 2015 | 62.04 |
| Sep 16, 2015 | 61.81 |
| Sep 15, 2015 | 61.64 |
| Sep 14, 2015 | 60.72 |
| Sep 11, 2015 | 60.63 |
| Sep 10, 2015 | 60.30 |
| Sep 9, 2015 | 60.20 |
| Sep 8, 2015 | 60.36 |
| Sep 4, 2015 | 58.72 |
| Sep 3, 2015 | 59.79 |
| Sep 2, 2015 | 59.32 |
| Sep 1, 2015 | 58.56 |
| Aug 31, 2015 | 59.61 |
| Aug 28, 2015 | 60.27 |
| Aug 27, 2015 | 60.51 |
| Aug 26, 2015 | 59.02 |
| Aug 25, 2015 | 56.95 |
| Aug 24, 2015 | 58.56 |
| Aug 21, 2015 | 60.38 |
| Aug 20, 2015 | 62.60 |
| Aug 19, 2015 | 64.23 |
| Aug 18, 2015 | 64.57 |
| Aug 17, 2015 | 64.68 |
| Aug 14, 2015 | 63.60 |
| Aug 13, 2015 | 63.29 |
| Aug 12, 2015 | 63.07 |
| Aug 11, 2015 | 63.16 |
| Aug 10, 2015 | 63.38 |
| Aug 7, 2015 | 62.67 |
| Aug 6, 2015 | 62.29 |
| Aug 5, 2015 | 62.88 |
| Aug 4, 2015 | 62.63 |
| Aug 3, 2015 | 62.69 |
| Jul 31, 2015 | 63.22 |
| Jul 30, 2015 | 63.20 |
| Jul 29, 2015 | 63.75 |
| Jul 28, 2015 | 62.39 |
| Jul 27, 2015 | 61.20 |
| Jul 24, 2015 | 61.43 |
| Jul 23, 2015 | 61.08 |
| Jul 22, 2015 | 61.07 |
| Jul 21, 2015 | 60.82 |
| Jul 20, 2015 | 61.67 |
| Jul 17, 2015 | 61.39 |
| Jul 16, 2015 | 61.27 |
| Jul 15, 2015 | 60.89 |
| Jul 14, 2015 | 61.52 |
| Jul 13, 2015 | 60.99 |
| Jul 10, 2015 | 60.27 |
| Jul 9, 2015 | 59.19 |
| Jul 8, 2015 | 58.48 |
| Jul 7, 2015 | 59.65 |
| Jul 6, 2015 | 59.56 |
| Jul 2, 2015 | 59.77 |
| Jul 1, 2015 | 60.21 |
| Jun 30, 2015 | 60.14 |
| Jun 29, 2015 | 59.90 |
| Jun 26, 2015 | 61.63 |
| Jun 25, 2015 | 61.73 |
| Jun 24, 2015 | 62.05 |
| Jun 23, 2015 | 62.08 |
| Jun 22, 2015 | 62.08 |
| Jun 19, 2015 | 61.67 |
| Jun 18, 2015 | 61.41 |
| Jun 17, 2015 | 61.17 |
| Jun 16, 2015 | 60.61 |
| Jun 15, 2015 | 60.86 |
| Jun 12, 2015 | 61.10 |
| Jun 11, 2015 | 61.65 |
| Jun 10, 2015 | 61.62 |
| Jun 9, 2015 | 60.95 |
| Jun 8, 2015 | 61.40 |
| Jun 5, 2015 | 61.90 |
| Jun 4, 2015 | 61.83 |
| Jun 3, 2015 | 62.81 |
| Jun 2, 2015 | 62.39 |
| Jun 1, 2015 | 62.04 |
| May 29, 2015 | 62.44 |
| May 28, 2015 | 61.94 |
| May 27, 2015 | 61.82 |
| May 26, 2015 | 60.89 |
| May 22, 2015 | 61.26 |
| May 21, 2015 | 61.40 |
| May 20, 2015 | 61.54 |
| May 19, 2015 | 61.83 |
| May 18, 2015 | 61.89 |
| May 15, 2015 | 61.79 |
| May 14, 2015 | 61.87 |
| May 13, 2015 | 61.74 |
| May 12, 2015 | 61.78 |
| May 11, 2015 | 63.18 |
| May 8, 2015 | 62.38 |
| May 7, 2015 | 61.49 |
| May 6, 2015 | 61.28 |
| May 5, 2015 | 61.50 |
| May 4, 2015 | 62.25 |
| May 1, 2015 | 61.45 |
| Apr 30, 2015 | 61.15 |
| Apr 29, 2015 | 60.55 |
| Apr 28, 2015 | 60.81 |
| Apr 27, 2015 | 60.59 |
| Apr 24, 2015 | 60.96 |
| Apr 23, 2015 | 59.74 |
| Apr 22, 2015 | 60.36 |
| Apr 21, 2015 | 59.81 |
| Apr 20, 2015 | 59.31 |
| Apr 17, 2015 | 59.10 |
| Apr 16, 2015 | 60.16 |
| Apr 15, 2015 | 60.49 |
| Apr 14, 2015 | 59.97 |
| Apr 13, 2015 | 60.28 |
| Apr 10, 2015 | 61.24 |
| Apr 9, 2015 | 61.44 |
| Apr 8, 2015 | 61.69 |
| Apr 7, 2015 | 61.57 |
| Apr 6, 2015 | 61.65 |
| Apr 2, 2015 | 61.45 |
| Apr 1, 2015 | 61.08 |
| Mar 31, 2015 | 61.17 |
| Mar 30, 2015 | 61.91 |
| Mar 27, 2015 | 61.23 |
| Mar 26, 2015 | 60.51 |
| Mar 25, 2015 | 60.31 |
| Mar 24, 2015 | 60.90 |
| Mar 23, 2015 | 60.90 |
| Mar 20, 2015 | 61.14 |
| Mar 19, 2015 | 60.01 |
| Mar 18, 2015 | 59.84 |
| Mar 17, 2015 | 58.34 |
| Mar 16, 2015 | 58.74 |
| Mar 13, 2015 | 58.16 |
| Mar 12, 2015 | 58.40 |
| Mar 11, 2015 | 57.91 |
| Mar 10, 2015 | 57.61 |
| Mar 9, 2015 | 57.99 |
| Mar 6, 2015 | 57.45 |
| Mar 5, 2015 | 58.11 |
| Mar 4, 2015 | 58.45 |
| Mar 3, 2015 | 58.50 |
| Mar 2, 2015 | 58.82 |
| Feb 27, 2015 | 57.73 |
| Feb 26, 2015 | 58.29 |
| Feb 25, 2015 | 58.55 |
| Feb 24, 2015 | 58.40 |
| Feb 23, 2015 | 58.34 |
| Feb 20, 2015 | 58.60 |
| Feb 19, 2015 | 57.62 |
| Feb 18, 2015 | 56.00 |
| Feb 17, 2015 | 58.56 |
| Feb 13, 2015 | 58.66 |
| Feb 12, 2015 | 57.76 |
| Feb 11, 2015 | 56.72 |
| Feb 10, 2015 | 56.88 |
| Feb 9, 2015 | 56.91 |
| Feb 6, 2015 | 57.55 |
| Feb 5, 2015 | 57.00 |
| Feb 4, 2015 | 55.63 |
| Feb 3, 2015 | 55.05 |
| Feb 2, 2015 | 54.49 |
| Jan 30, 2015 | 54.01 |
| Jan 29, 2015 | 54.79 |
| Jan 28, 2015 | 54.35 |
| Jan 27, 2015 | 53.80 |
| Jan 26, 2015 | 53.91 |
| Jan 23, 2015 | 54.48 |
| Jan 22, 2015 | 54.36 |
| Jan 21, 2015 | 52.92 |
| Jan 20, 2015 | 52.79 |
| Jan 16, 2015 | 53.37 |
| Jan 15, 2015 | 53.80 |
| Jan 14, 2015 | 55.33 |
| Jan 13, 2015 | 55.10 |
| Jan 12, 2015 | 54.99 |
| Jan 9, 2015 | 55.88 |
| Jan 8, 2015 | 56.35 |
| Jan 7, 2015 | 55.60 |
| Jan 6, 2015 | 54.85 |
| Jan 5, 2015 | 54.94 |
| Jan 2, 2015 | 55.05 |
| Dec 31, 2014 | 55.46 |
| Dec 30, 2014 | 55.66 |
| Dec 29, 2014 | 55.91 |
| Dec 26, 2014 | 55.65 |
| Dec 24, 2014 | 55.73 |
| Dec 23, 2014 | 55.68 |
| Dec 22, 2014 | 55.61 |
| Dec 19, 2014 | 54.99 |
| Dec 18, 2014 | 54.95 |
| Dec 17, 2014 | 54.11 |
| Dec 16, 2014 | 53.43 |
| Dec 15, 2014 | 53.70 |
| Dec 12, 2014 | 53.81 |
| Dec 11, 2014 | 54.19 |
| Dec 10, 2014 | 54.15 |
| Dec 9, 2014 | 55.00 |
| Dec 8, 2014 | 54.91 |
| Dec 5, 2014 | 55.55 |
| Dec 4, 2014 | 54.59 |
| Dec 3, 2014 | 54.69 |
| Dec 2, 2014 | 54.36 |
| Dec 1, 2014 | 53.70 |
| Nov 28, 2014 | 53.85 |
| Nov 26, 2014 | 53.06 |
| Nov 25, 2014 | 53.57 |
| Nov 24, 2014 | 53.95 |
| Nov 21, 2014 | 54.20 |
| Nov 20, 2014 | 54.09 |
| Nov 19, 2014 | 54.00 |
| Nov 18, 2014 | 53.87 |
| Nov 17, 2014 | 52.84 |
| Nov 14, 2014 | 52.27 |
| Nov 13, 2014 | 52.12 |
| Nov 12, 2014 | 52.50 |
| Nov 11, 2014 | 52.52 |
| Nov 10, 2014 | 52.68 |
| Nov 7, 2014 | 52.96 |
| Nov 6, 2014 | 53.42 |
| Nov 5, 2014 | 53.05 |
| Nov 4, 2014 | 53.12 |
| Nov 3, 2014 | 53.43 |
| Oct 31, 2014 | 53.09 |
| Oct 30, 2014 | 52.64 |
| Oct 29, 2014 | 50.29 |
| Oct 28, 2014 | 50.20 |
| Oct 27, 2014 | 49.15 |
| Oct 24, 2014 | 49.12 |
| Oct 23, 2014 | 48.45 |
| Oct 22, 2014 | 47.10 |
| Oct 21, 2014 | 48.23 |
| Oct 20, 2014 | 46.90 |
| Oct 17, 2014 | 46.75 |
| Oct 16, 2014 | 46.33 |
| Oct 15, 2014 | 45.72 |
| Oct 14, 2014 | 45.06 |
| Oct 13, 2014 | 45.32 |
| Oct 10, 2014 | 46.25 |
| Oct 9, 2014 | 46.70 |
| Oct 8, 2014 | 47.24 |
| Oct 7, 2014 | 46.59 |
| Oct 6, 2014 | 48.59 |
| Oct 3, 2014 | 49.14 |
| Oct 2, 2014 | 47.87 |
| Oct 1, 2014 | 47.77 |
| Sep 30, 2014 | 47.64 |
| Sep 29, 2014 | 48.00 |
| Sep 26, 2014 | 48.40 |
| Sep 25, 2014 | 48.21 |
| Sep 24, 2014 | 49.00 |
| Sep 23, 2014 | 48.92 |
| Sep 22, 2014 | 49.20 |
| Sep 19, 2014 | 49.86 |
| Sep 18, 2014 | 50.62 |
| Sep 17, 2014 | 51.06 |
| Sep 16, 2014 | 51.10 |
| Sep 15, 2014 | 50.80 |
| Sep 12, 2014 | 50.87 |
| Sep 11, 2014 | 52.06 |
| Sep 10, 2014 | 51.95 |
| Sep 9, 2014 | 51.74 |
| Sep 8, 2014 | 52.22 |
| Sep 5, 2014 | 52.48 |
| Sep 4, 2014 | 52.33 |
| Sep 3, 2014 | 52.19 |
| Sep 2, 2014 | 52.27 |
| Aug 29, 2014 | 51.43 |
| Aug 28, 2014 | 51.55 |
| Aug 27, 2014 | 52.01 |
| Aug 26, 2014 | 52.38 |
| Aug 25, 2014 | 52.47 |
| Aug 22, 2014 | 51.97 |
| Aug 21, 2014 | 52.14 |
| Aug 20, 2014 | 52.52 |
| Aug 19, 2014 | 52.61 |
| Aug 18, 2014 | 52.64 |
| Aug 15, 2014 | 52.26 |
| Aug 14, 2014 | 52.02 |
| Aug 13, 2014 | 52.24 |
| Aug 12, 2014 | 50.96 |
| Aug 11, 2014 | 50.36 |
| Aug 8, 2014 | 50.61 |
| Aug 7, 2014 | 49.87 |
| Aug 6, 2014 | 50.12 |
| Aug 5, 2014 | 50.40 |
| Aug 4, 2014 | 50.12 |
| Aug 1, 2014 | 50.36 |
| Jul 31, 2014 | 51.43 |
| Jul 30, 2014 | 53.66 |
| Jul 29, 2014 | 52.45 |
| Jul 28, 2014 | 53.57 |
| Jul 25, 2014 | 55.10 |
| Jul 24, 2014 | 54.97 |
| Jul 23, 2014 | 54.45 |
| Jul 22, 2014 | 54.90 |
| Jul 21, 2014 | 54.76 |
| Jul 18, 2014 | 54.89 |
| Jul 17, 2014 | 54.27 |
| Jul 16, 2014 | 55.43 |
| Jul 15, 2014 | 55.61 |
| Jul 14, 2014 | 55.98 |
| Jul 11, 2014 | 56.03 |
| Jul 10, 2014 | 55.60 |
| Jul 9, 2014 | 55.61 |
| Jul 8, 2014 | 55.51 |
| Jul 7, 2014 | 56.04 |
| Jul 3, 2014 | 57.16 |
| Jul 2, 2014 | 57.37 |
| Jul 1, 2014 | 57.06 |
| Jun 30, 2014 | 56.68 |
| Jun 27, 2014 | 55.58 |
| Jun 26, 2014 | 56.32 |
| Jun 25, 2014 | 56.69 |
| Jun 24, 2014 | 56.68 |
| Jun 23, 2014 | 57.56 |
| Jun 20, 2014 | 57.62 |
| Jun 19, 2014 | 57.27 |
| Jun 18, 2014 | 57.34 |
| Jun 17, 2014 | 57.25 |
| Jun 16, 2014 | 57.13 |
| Jun 13, 2014 | 56.09 |
| Jun 12, 2014 | 56.12 |
| Jun 11, 2014 | 56.34 |
| Jun 10, 2014 | 56.73 |
| Jun 9, 2014 | 56.35 |
| Jun 6, 2014 | 55.83 |
| Jun 5, 2014 | 54.31 |
| Jun 4, 2014 | 53.15 |
| Jun 3, 2014 | 52.41 |
| Jun 2, 2014 | 52.07 |
| May 30, 2014 | 52.39 |
| May 29, 2014 | 53.52 |
| May 28, 2014 | 52.94 |
| May 27, 2014 | 52.47 |
| May 23, 2014 | 52.46 |
| May 22, 2014 | 51.49 |
| May 21, 2014 | 50.71 |
| May 20, 2014 | 50.50 |
| May 19, 2014 | 50.21 |
| May 16, 2014 | 49.28 |
| May 15, 2014 | 48.29 |
| May 14, 2014 | 49.79 |
| May 13, 2014 | 50.48 |
| May 12, 2014 | 50.48 |
| May 9, 2014 | 50.00 |
| May 8, 2014 | 49.36 |
| May 7, 2014 | 49.93 |
| May 6, 2014 | 49.89 |
| May 5, 2014 | 50.06 |
| May 2, 2014 | 50.70 |
| May 1, 2014 | 51.25 |
| Apr 30, 2014 | 49.35 |
| Apr 29, 2014 | 48.90 |
| Apr 28, 2014 | 48.82 |
| Apr 25, 2014 | 49.54 |
| Apr 24, 2014 | 50.24 |
| Apr 23, 2014 | 50.40 |
| Apr 22, 2014 | 51.00 |
| Apr 21, 2014 | 50.63 |
| Apr 17, 2014 | 50.15 |
| Apr 16, 2014 | 50.23 |
| Apr 15, 2014 | 49.96 |
| Apr 14, 2014 | 49.77 |
| Apr 11, 2014 | 50.01 |
| Apr 10, 2014 | 50.68 |
| Apr 9, 2014 | 51.50 |
| Apr 8, 2014 | 51.41 |
| Apr 7, 2014 | 51.62 |
| Apr 4, 2014 | 53.73 |
| Apr 3, 2014 | 54.95 |
| Apr 2, 2014 | 54.67 |
| Apr 1, 2014 | 53.92 |
| Mar 31, 2014 | 52.17 |
| Mar 28, 2014 | 52.16 |
| Mar 27, 2014 | 51.45 |
| Mar 26, 2014 | 52.04 |
| Mar 25, 2014 | 53.21 |
| Mar 24, 2014 | 53.47 |
| Mar 21, 2014 | 53.81 |
| Mar 20, 2014 | 54.17 |
| Mar 19, 2014 | 53.28 |
| Mar 18, 2014 | 53.28 |
| Mar 17, 2014 | 52.96 |
| Mar 14, 2014 | 53.30 |
| Mar 13, 2014 | 53.60 |
| Mar 12, 2014 | 54.28 |
| Mar 11, 2014 | 54.50 |
| Mar 10, 2014 | 53.29 |
| Mar 7, 2014 | 53.39 |
| Mar 6, 2014 | 53.19 |
| Mar 5, 2014 | 53.95 |
| Mar 4, 2014 | 54.00 |
| Mar 3, 2014 | 53.49 |
| Feb 28, 2014 | 54.35 |
| Feb 27, 2014 | 55.35 |
| Feb 26, 2014 | 54.66 |
| Feb 25, 2014 | 54.56 |
| Feb 24, 2014 | 52.86 |
| Feb 21, 2014 | 52.37 |
| Feb 20, 2014 | 51.52 |
| Feb 19, 2014 | 49.16 |
| Feb 18, 2014 | 50.11 |
| Feb 14, 2014 | 49.63 |
| Feb 13, 2014 | 50.12 |
| Feb 12, 2014 | 50.00 |
| Feb 11, 2014 | 49.89 |
| Feb 10, 2014 | 49.84 |
| Feb 7, 2014 | 49.94 |
| Feb 6, 2014 | 49.24 |
| Feb 5, 2014 | 47.60 |
| Feb 4, 2014 | 48.05 |
| Feb 3, 2014 | 47.44 |
| Jan 31, 2014 | 49.35 |
| Jan 30, 2014 | 49.42 |
| Jan 29, 2014 | 47.78 |
| Jan 28, 2014 | 47.73 |
| Jan 27, 2014 | 46.60 |
| Jan 24, 2014 | 46.84 |
| Jan 23, 2014 | 47.72 |
| Jan 22, 2014 | 48.51 |
| Jan 21, 2014 | 48.17 |
| Jan 17, 2014 | 48.00 |
| Jan 16, 2014 | 47.40 |
| Jan 15, 2014 | 47.50 |
| Jan 14, 2014 | 47.80 |
| Jan 13, 2014 | 47.04 |
| Jan 10, 2014 | 45.73 |
| Jan 9, 2014 | 44.13 |
| Jan 8, 2014 | 43.88 |
| Jan 7, 2014 | 43.87 |
| Jan 6, 2014 | 43.68 |
| Jan 3, 2014 | 43.96 |
| Jan 2, 2014 | 43.65 |
| Dec 31, 2013 | 44.19 |
| Dec 30, 2013 | 44.12 |
| Dec 27, 2013 | 44.64 |
| Dec 26, 2013 | 44.70 |
| Dec 24, 2013 | 44.58 |
| Dec 23, 2013 | 44.65 |
| Dec 20, 2013 | 44.26 |
| Dec 19, 2013 | 44.45 |
| Dec 18, 2013 | 44.27 |
| Dec 17, 2013 | 43.75 |
| Dec 16, 2013 | 43.69 |
| Dec 13, 2013 | 43.25 |
| Dec 12, 2013 | 42.97 |
| Dec 11, 2013 | 42.46 |
| Dec 10, 2013 | 42.56 |
| Dec 9, 2013 | 41.18 |
| Dec 6, 2013 | 40.70 |
| Dec 5, 2013 | 41.05 |
| Dec 4, 2013 | 41.83 |
| Dec 3, 2013 | 42.90 |
| Dec 2, 2013 | 43.14 |
| Nov 29, 2013 | 43.24 |
| Nov 27, 2013 | 43.24 |
| Nov 26, 2013 | 43.20 |
| Nov 25, 2013 | 44.18 |
| Nov 22, 2013 | 43.99 |
| Nov 21, 2013 | 43.79 |
| Nov 20, 2013 | 44.65 |
| Nov 19, 2013 | 45.80 |
| Nov 18, 2013 | 48.47 |