Brinks (BCO) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 104.75 |
| May 21, 2026 | 105.00 |
| May 20, 2026 | 106.65 |
| May 19, 2026 | 102.41 |
| May 18, 2026 | 105.16 |
| May 15, 2026 | 103.77 |
| May 14, 2026 | 106.78 |
| May 13, 2026 | 104.58 |
| May 12, 2026 | 105.73 |
| May 11, 2026 | 105.20 |
| May 8, 2026 | 107.22 |
| May 7, 2026 | 107.75 |
| May 6, 2026 | 109.01 |
| May 5, 2026 | 104.30 |
| May 4, 2026 | 104.38 |
| May 1, 2026 | 107.52 |
| Apr 30, 2026 | 106.75 |
| Apr 29, 2026 | 107.34 |
| Apr 28, 2026 | 108.71 |
| Apr 27, 2026 | 106.80 |
| Apr 24, 2026 | 110.06 |
| Apr 23, 2026 | 110.87 |
| Apr 22, 2026 | 111.23 |
| Apr 21, 2026 | 110.77 |
| Apr 20, 2026 | 113.91 |
| Apr 17, 2026 | 114.38 |
| Apr 16, 2026 | 111.67 |
| Apr 15, 2026 | 108.72 |
| Apr 14, 2026 | 106.66 |
| Apr 13, 2026 | 106.84 |
| Apr 10, 2026 | 105.52 |
| Apr 9, 2026 | 106.05 |
| Apr 8, 2026 | 106.29 |
| Apr 7, 2026 | 102.75 |
| Apr 6, 2026 | 103.64 |
| Apr 2, 2026 | 103.32 |
| Apr 1, 2026 | 103.38 |
| Mar 31, 2026 | 103.63 |
| Mar 30, 2026 | 100.50 |
| Mar 27, 2026 | 100.77 |
| Mar 26, 2026 | 101.77 |
| Mar 25, 2026 | 102.25 |
| Mar 24, 2026 | 100.77 |
| Mar 23, 2026 | 101.39 |
| Mar 20, 2026 | 97.68 |
| Mar 19, 2026 | 100.51 |
| Mar 18, 2026 | 101.23 |
| Mar 17, 2026 | 105.42 |
| Mar 16, 2026 | 106.08 |
| Mar 13, 2026 | 107.07 |
| Mar 12, 2026 | 107.30 |
| Mar 11, 2026 | 109.70 |
| Mar 10, 2026 | 110.95 |
| Mar 9, 2026 | 115.00 |
| Mar 6, 2026 | 117.66 |
| Mar 5, 2026 | 122.88 |
| Mar 4, 2026 | 123.68 |
| Mar 3, 2026 | 125.83 |
| Mar 2, 2026 | 125.85 |
| Feb 27, 2026 | 116.77 |
| Feb 26, 2026 | 135.58 |
| Feb 25, 2026 | 129.58 |
| Feb 24, 2026 | 129.21 |
| Feb 23, 2026 | 127.51 |
| Feb 20, 2026 | 130.50 |
| Feb 19, 2026 | 129.89 |
| Feb 18, 2026 | 129.82 |
| Feb 17, 2026 | 129.82 |
| Feb 13, 2026 | 130.69 |
| Feb 12, 2026 | 129.09 |
| Feb 11, 2026 | 130.73 |
| Feb 10, 2026 | 131.49 |
| Feb 9, 2026 | 130.37 |
| Feb 6, 2026 | 130.91 |
| Feb 5, 2026 | 128.21 |
| Feb 4, 2026 | 128.63 |
| Feb 3, 2026 | 125.46 |
| Feb 2, 2026 | 128.67 |
| Jan 30, 2026 | 127.04 |
| Jan 29, 2026 | 126.63 |
| Jan 28, 2026 | 124.67 |
| Jan 27, 2026 | 125.48 |
| Jan 26, 2026 | 125.30 |
| Jan 23, 2026 | 125.45 |
| Jan 22, 2026 | 125.67 |
| Jan 21, 2026 | 125.69 |
| Jan 20, 2026 | 123.48 |
| Jan 16, 2026 | 125.72 |
| Jan 15, 2026 | 124.80 |
| Jan 14, 2026 | 121.97 |
| Jan 13, 2026 | 122.78 |
| Jan 12, 2026 | 124.04 |
| Jan 9, 2026 | 126.93 |
| Jan 8, 2026 | 123.90 |
| Jan 7, 2026 | 118.97 |
| Jan 6, 2026 | 120.24 |
| Jan 5, 2026 | 119.85 |
| Jan 2, 2026 | 116.46 |
| Dec 31, 2025 | 116.73 |
| Dec 30, 2025 | 118.36 |
| Dec 29, 2025 | 119.02 |
| Dec 26, 2025 | 119.63 |
| Dec 24, 2025 | 119.29 |
| Dec 23, 2025 | 118.24 |
| Dec 22, 2025 | 119.44 |
| Dec 19, 2025 | 118.95 |
| Dec 18, 2025 | 119.54 |
| Dec 17, 2025 | 120.07 |
| Dec 16, 2025 | 119.63 |
| Dec 15, 2025 | 119.64 |
| Dec 12, 2025 | 119.45 |
| Dec 11, 2025 | 120.83 |
| Dec 10, 2025 | 117.19 |
| Dec 9, 2025 | 114.52 |
| Dec 8, 2025 | 113.80 |
| Dec 5, 2025 | 116.69 |
| Dec 4, 2025 | 116.46 |
| Dec 3, 2025 | 118.30 |
| Dec 2, 2025 | 113.15 |
| Dec 1, 2025 | 112.76 |
| Nov 28, 2025 | 112.33 |
| Nov 26, 2025 | 111.72 |
| Nov 25, 2025 | 112.60 |
| Nov 24, 2025 | 111.07 |
| Nov 21, 2025 | 110.42 |
| Nov 20, 2025 | 109.12 |
| Nov 19, 2025 | 109.95 |
| Nov 18, 2025 | 109.01 |
| Nov 17, 2025 | 108.05 |
| Nov 14, 2025 | 111.35 |
| Nov 13, 2025 | 113.82 |
| Nov 12, 2025 | 113.82 |
| Nov 11, 2025 | 112.61 |
| Nov 10, 2025 | 113.77 |
| Nov 7, 2025 | 112.72 |
| Nov 6, 2025 | 112.27 |
| Nov 5, 2025 | 113.86 |
| Nov 4, 2025 | 105.88 |
| Nov 3, 2025 | 110.59 |
| Oct 31, 2025 | 111.16 |
| Oct 30, 2025 | 111.74 |
| Oct 29, 2025 | 112.77 |
| Oct 28, 2025 | 115.28 |
| Oct 27, 2025 | 115.76 |
| Oct 24, 2025 | 115.36 |
| Oct 23, 2025 | 115.96 |
| Oct 22, 2025 | 113.69 |
| Oct 21, 2025 | 114.83 |
| Oct 20, 2025 | 113.72 |
| Oct 17, 2025 | 111.59 |
| Oct 16, 2025 | 110.85 |
| Oct 15, 2025 | 112.13 |
| Oct 14, 2025 | 111.86 |
| Oct 13, 2025 | 111.13 |
| Oct 10, 2025 | 110.39 |
| Oct 9, 2025 | 113.28 |
| Oct 8, 2025 | 114.73 |
| Oct 7, 2025 | 113.04 |
| Oct 6, 2025 | 114.95 |
| Oct 3, 2025 | 114.83 |
| Oct 2, 2025 | 116.29 |
| Oct 1, 2025 | 118.34 |
| Sep 30, 2025 | 116.86 |
| Sep 29, 2025 | 116.09 |
| Sep 26, 2025 | 117.00 |
| Sep 25, 2025 | 115.73 |
| Sep 24, 2025 | 116.34 |
| Sep 23, 2025 | 115.74 |
| Sep 22, 2025 | 116.35 |
| Sep 19, 2025 | 113.97 |
| Sep 18, 2025 | 114.96 |
| Sep 17, 2025 | 115.06 |
| Sep 16, 2025 | 114.99 |
| Sep 15, 2025 | 115.19 |
| Sep 12, 2025 | 115.85 |
| Sep 11, 2025 | 117.52 |
| Sep 10, 2025 | 114.25 |
| Sep 9, 2025 | 115.59 |
| Sep 8, 2025 | 114.90 |
| Sep 5, 2025 | 114.74 |
| Sep 4, 2025 | 113.69 |
| Sep 3, 2025 | 112.65 |
| Sep 2, 2025 | 113.33 |
| Aug 29, 2025 | 112.04 |
| Aug 28, 2025 | 112.07 |
| Aug 27, 2025 | 112.44 |
| Aug 26, 2025 | 111.84 |
| Aug 25, 2025 | 112.06 |
| Aug 22, 2025 | 113.18 |
| Aug 21, 2025 | 109.95 |
| Aug 20, 2025 | 109.76 |
| Aug 19, 2025 | 110.75 |
| Aug 18, 2025 | 110.67 |
| Aug 15, 2025 | 110.23 |
| Aug 14, 2025 | 111.32 |
| Aug 13, 2025 | 111.33 |
| Aug 12, 2025 | 108.89 |
| Aug 11, 2025 | 106.62 |
| Aug 8, 2025 | 105.49 |
| Aug 7, 2025 | 104.96 |
| Aug 6, 2025 | 100.02 |
| Aug 5, 2025 | 88.66 |
| Aug 4, 2025 | 87.50 |
| Aug 1, 2025 | 85.19 |
| Jul 31, 2025 | 87.34 |
| Jul 30, 2025 | 87.61 |
| Jul 29, 2025 | 89.67 |
| Jul 28, 2025 | 91.47 |
| Jul 25, 2025 | 91.77 |
| Jul 24, 2025 | 93.29 |
| Jul 23, 2025 | 94.34 |
| Jul 22, 2025 | 94.06 |
| Jul 21, 2025 | 92.76 |
| Jul 18, 2025 | 93.40 |
| Jul 17, 2025 | 94.33 |
| Jul 16, 2025 | 92.54 |
| Jul 15, 2025 | 91.90 |
| Jul 14, 2025 | 93.71 |
| Jul 11, 2025 | 93.07 |
| Jul 10, 2025 | 94.66 |
| Jul 9, 2025 | 94.21 |
| Jul 8, 2025 | 94.62 |
| Jul 7, 2025 | 94.49 |
| Jul 3, 2025 | 94.46 |
| Jul 2, 2025 | 93.33 |
| Jul 1, 2025 | 92.84 |
| Jun 30, 2025 | 89.29 |
| Jun 27, 2025 | 89.10 |
| Jun 26, 2025 | 89.94 |
| Jun 25, 2025 | 88.73 |
| Jun 24, 2025 | 88.60 |
| Jun 23, 2025 | 85.79 |
| Jun 20, 2025 | 86.10 |
| Jun 18, 2025 | 87.10 |
| Jun 17, 2025 | 85.91 |
| Jun 16, 2025 | 85.87 |
| Jun 13, 2025 | 84.28 |
| Jun 12, 2025 | 84.54 |
| Jun 11, 2025 | 84.61 |
| Jun 10, 2025 | 85.40 |
| Jun 9, 2025 | 84.07 |
| Jun 6, 2025 | 83.90 |
| Jun 5, 2025 | 83.38 |
| Jun 4, 2025 | 83.32 |
| Jun 3, 2025 | 82.96 |
| Jun 2, 2025 | 82.14 |
| May 30, 2025 | 82.06 |
| May 29, 2025 | 82.66 |
| May 28, 2025 | 83.38 |
| May 27, 2025 | 84.39 |
| May 23, 2025 | 82.37 |
| May 22, 2025 | 83.39 |
| May 21, 2025 | 84.05 |
| May 20, 2025 | 86.48 |
| May 19, 2025 | 86.11 |
| May 16, 2025 | 87.87 |
| May 15, 2025 | 88.49 |
| May 14, 2025 | 87.14 |
| May 13, 2025 | 89.87 |
| May 12, 2025 | 94.40 |
| May 9, 2025 | 92.56 |
| May 8, 2025 | 93.19 |
| May 7, 2025 | 91.06 |
| May 6, 2025 | 91.73 |
| May 5, 2025 | 91.14 |
| May 2, 2025 | 91.43 |
| May 1, 2025 | 88.94 |
| Apr 30, 2025 | 89.24 |
| Apr 29, 2025 | 89.73 |
| Apr 28, 2025 | 88.73 |
| Apr 25, 2025 | 89.45 |
| Apr 24, 2025 | 90.93 |
| Apr 23, 2025 | 90.89 |
| Apr 22, 2025 | 89.71 |
| Apr 21, 2025 | 86.99 |
| Apr 17, 2025 | 87.54 |
| Apr 16, 2025 | 86.53 |
| Apr 15, 2025 | 87.14 |
| Apr 14, 2025 | 87.70 |
| Apr 11, 2025 | 86.40 |
| Apr 10, 2025 | 83.06 |
| Apr 9, 2025 | 88.15 |
| Apr 8, 2025 | 83.04 |
| Apr 7, 2025 | 83.15 |
| Apr 4, 2025 | 84.39 |
| Apr 3, 2025 | 86.16 |
| Apr 2, 2025 | 90.74 |
| Apr 1, 2025 | 88.83 |
| Mar 31, 2025 | 86.16 |
| Mar 28, 2025 | 87.17 |
| Mar 27, 2025 | 88.01 |
| Mar 26, 2025 | 87.10 |
| Mar 25, 2025 | 87.71 |
| Mar 24, 2025 | 87.55 |
| Mar 21, 2025 | 83.83 |
| Mar 20, 2025 | 85.81 |
| Mar 19, 2025 | 87.31 |
| Mar 18, 2025 | 86.52 |
| Mar 17, 2025 | 86.51 |
| Mar 14, 2025 | 85.72 |
| Mar 13, 2025 | 83.39 |
| Mar 12, 2025 | 84.79 |
| Mar 11, 2025 | 87.28 |
| Mar 10, 2025 | 87.64 |
| Mar 7, 2025 | 89.38 |
| Mar 6, 2025 | 86.90 |
| Mar 5, 2025 | 87.04 |
| Mar 4, 2025 | 86.30 |
| Mar 3, 2025 | 88.51 |
| Feb 28, 2025 | 94.04 |
| Feb 27, 2025 | 92.01 |
| Feb 26, 2025 | 96.29 |
| Feb 25, 2025 | 94.45 |
| Feb 24, 2025 | 92.18 |
| Feb 21, 2025 | 91.64 |
| Feb 20, 2025 | 92.29 |
| Feb 19, 2025 | 94.59 |
| Feb 18, 2025 | 93.45 |
| Feb 14, 2025 | 93.61 |
| Feb 13, 2025 | 93.69 |
| Feb 12, 2025 | 93.15 |
| Feb 11, 2025 | 92.98 |
| Feb 10, 2025 | 92.52 |
| Feb 7, 2025 | 91.41 |
| Feb 6, 2025 | 92.10 |
| Feb 5, 2025 | 91.67 |
| Feb 4, 2025 | 92.31 |
| Feb 3, 2025 | 91.77 |
| Jan 31, 2025 | 93.33 |
| Jan 30, 2025 | 95.87 |
| Jan 29, 2025 | 93.63 |
| Jan 28, 2025 | 94.74 |
| Jan 27, 2025 | 94.44 |
| Jan 24, 2025 | 93.35 |
| Jan 23, 2025 | 92.30 |
| Jan 22, 2025 | 92.61 |
| Jan 21, 2025 | 94.35 |
| Jan 17, 2025 | 92.66 |
| Jan 16, 2025 | 90.96 |
| Jan 15, 2025 | 92.69 |
| Jan 14, 2025 | 91.55 |
| Jan 13, 2025 | 89.82 |
| Jan 10, 2025 | 90.09 |
| Jan 8, 2025 | 92.40 |
| Jan 7, 2025 | 92.37 |
| Jan 6, 2025 | 92.41 |
| Jan 3, 2025 | 93.21 |
| Jan 2, 2025 | 92.36 |
| Dec 31, 2024 | 92.77 |
| Dec 30, 2024 | 91.92 |
| Dec 27, 2024 | 91.70 |
| Dec 26, 2024 | 92.20 |
| Dec 24, 2024 | 91.01 |
| Dec 23, 2024 | 90.28 |
| Dec 20, 2024 | 90.35 |
| Dec 19, 2024 | 89.25 |
| Dec 18, 2024 | 89.60 |
| Dec 17, 2024 | 94.64 |
| Dec 16, 2024 | 96.58 |
| Dec 13, 2024 | 94.62 |
| Dec 12, 2024 | 94.89 |
| Dec 11, 2024 | 94.73 |
| Dec 10, 2024 | 95.96 |
| Dec 9, 2024 | 95.52 |
| Dec 6, 2024 | 94.63 |
| Dec 5, 2024 | 93.56 |
| Dec 4, 2024 | 95.12 |
| Dec 3, 2024 | 94.94 |
| Dec 2, 2024 | 97.14 |
| Nov 29, 2024 | 96.71 |
| Nov 27, 2024 | 96.21 |
| Nov 26, 2024 | 96.81 |
| Nov 25, 2024 | 99.55 |
| Nov 22, 2024 | 96.55 |
| Nov 21, 2024 | 93.26 |
| Nov 20, 2024 | 92.54 |
| Nov 19, 2024 | 91.76 |
| Nov 18, 2024 | 91.28 |
| Nov 15, 2024 | 91.41 |
| Nov 14, 2024 | 93.84 |
| Nov 13, 2024 | 95.60 |
| Nov 12, 2024 | 96.63 |
| Nov 11, 2024 | 100.14 |
| Nov 8, 2024 | 99.57 |
| Nov 7, 2024 | 100.51 |
| Nov 6, 2024 | 102.68 |
| Nov 5, 2024 | 103.95 |
| Nov 4, 2024 | 103.88 |
| Nov 1, 2024 | 103.44 |
| Oct 31, 2024 | 102.79 |
| Oct 30, 2024 | 103.70 |
| Oct 29, 2024 | 104.23 |
| Oct 28, 2024 | 104.41 |
| Oct 25, 2024 | 101.60 |
| Oct 24, 2024 | 102.21 |
| Oct 23, 2024 | 102.74 |
| Oct 22, 2024 | 103.93 |
| Oct 21, 2024 | 106.34 |
| Oct 18, 2024 | 110.50 |
| Oct 17, 2024 | 112.66 |
| Oct 16, 2024 | 113.50 |
| Oct 15, 2024 | 111.69 |
| Oct 14, 2024 | 112.36 |
| Oct 11, 2024 | 111.42 |
| Oct 10, 2024 | 108.77 |
| Oct 9, 2024 | 111.55 |
| Oct 8, 2024 | 111.36 |
| Oct 7, 2024 | 110.15 |
| Oct 4, 2024 | 111.49 |
| Oct 3, 2024 | 109.99 |
| Oct 2, 2024 | 111.12 |
| Oct 1, 2024 | 114.23 |
| Sep 30, 2024 | 115.64 |
| Sep 27, 2024 | 114.35 |
| Sep 26, 2024 | 113.00 |
| Sep 25, 2024 | 111.50 |
| Sep 24, 2024 | 111.88 |
| Sep 23, 2024 | 113.01 |
| Sep 20, 2024 | 112.93 |
| Sep 19, 2024 | 111.80 |
| Sep 18, 2024 | 110.67 |
| Sep 17, 2024 | 110.73 |
| Sep 16, 2024 | 110.99 |
| Sep 13, 2024 | 111.07 |
| Sep 12, 2024 | 107.73 |
| Sep 11, 2024 | 105.21 |
| Sep 10, 2024 | 105.10 |
| Sep 9, 2024 | 104.44 |
| Sep 6, 2024 | 105.70 |
| Sep 5, 2024 | 106.99 |
| Sep 4, 2024 | 106.50 |
| Sep 3, 2024 | 106.79 |
| Aug 30, 2024 | 110.93 |
| Aug 29, 2024 | 109.48 |
| Aug 28, 2024 | 108.53 |
| Aug 27, 2024 | 108.91 |
| Aug 26, 2024 | 109.29 |
| Aug 23, 2024 | 109.22 |
| Aug 22, 2024 | 105.26 |
| Aug 21, 2024 | 105.38 |
| Aug 20, 2024 | 102.52 |
| Aug 19, 2024 | 103.99 |
| Aug 16, 2024 | 101.36 |
| Aug 15, 2024 | 100.61 |
| Aug 14, 2024 | 97.84 |
| Aug 13, 2024 | 96.71 |
| Aug 12, 2024 | 93.97 |
| Aug 9, 2024 | 95.98 |
| Aug 8, 2024 | 95.74 |
| Aug 7, 2024 | 94.81 |
| Aug 6, 2024 | 101.46 |
| Aug 5, 2024 | 99.66 |
| Aug 2, 2024 | 102.03 |
| Aug 1, 2024 | 106.09 |
| Jul 31, 2024 | 109.99 |
| Jul 30, 2024 | 111.29 |
| Jul 29, 2024 | 110.84 |
| Jul 26, 2024 | 108.86 |
| Jul 25, 2024 | 106.83 |
| Jul 24, 2024 | 106.48 |
| Jul 23, 2024 | 108.99 |
| Jul 22, 2024 | 107.47 |
| Jul 19, 2024 | 105.34 |
| Jul 18, 2024 | 105.54 |
| Jul 17, 2024 | 105.83 |
| Jul 16, 2024 | 107.13 |
| Jul 15, 2024 | 104.86 |
| Jul 12, 2024 | 104.08 |
| Jul 11, 2024 | 104.22 |
| Jul 10, 2024 | 101.73 |
| Jul 9, 2024 | 101.22 |
| Jul 8, 2024 | 101.78 |
| Jul 5, 2024 | 102.33 |
| Jul 3, 2024 | 102.14 |
| Jul 2, 2024 | 101.40 |
| Jul 1, 2024 | 100.79 |
| Jun 28, 2024 | 102.40 |
| Jun 27, 2024 | 102.23 |
| Jun 26, 2024 | 102.78 |
| Jun 25, 2024 | 103.73 |
| Jun 24, 2024 | 102.75 |
| Jun 21, 2024 | 102.78 |
| Jun 20, 2024 | 102.40 |
| Jun 18, 2024 | 101.85 |
| Jun 17, 2024 | 100.44 |
| Jun 14, 2024 | 98.01 |
| Jun 13, 2024 | 100.28 |
| Jun 12, 2024 | 100.98 |
| Jun 11, 2024 | 101.48 |
| Jun 10, 2024 | 101.90 |
| Jun 7, 2024 | 101.70 |
| Jun 6, 2024 | 102.69 |
| Jun 5, 2024 | 103.62 |
| Jun 4, 2024 | 102.28 |
| Jun 3, 2024 | 103.03 |
| May 31, 2024 | 103.24 |
| May 30, 2024 | 102.03 |
| May 29, 2024 | 100.50 |
| May 28, 2024 | 102.46 |
| May 24, 2024 | 101.31 |
| May 23, 2024 | 99.64 |
| May 22, 2024 | 99.26 |
| May 21, 2024 | 100.11 |
| May 20, 2024 | 96.68 |
| May 17, 2024 | 97.00 |
| May 16, 2024 | 97.44 |
| May 15, 2024 | 97.31 |
| May 14, 2024 | 98.00 |
| May 13, 2024 | 97.25 |
| May 10, 2024 | 96.68 |
| May 9, 2024 | 96.61 |
| May 8, 2024 | 92.96 |
| May 7, 2024 | 90.99 |
| May 6, 2024 | 90.63 |
| May 3, 2024 | 90.58 |
| May 2, 2024 | 88.88 |
| May 1, 2024 | 87.12 |
| Apr 30, 2024 | 87.46 |
| Apr 29, 2024 | 90.13 |
| Apr 26, 2024 | 88.73 |
| Apr 25, 2024 | 87.13 |
| Apr 24, 2024 | 89.13 |
| Apr 23, 2024 | 89.37 |
| Apr 22, 2024 | 88.13 |
| Apr 19, 2024 | 87.04 |
| Apr 18, 2024 | 86.29 |
| Apr 17, 2024 | 86.22 |
| Apr 16, 2024 | 87.11 |
| Apr 15, 2024 | 86.49 |
| Apr 12, 2024 | 86.97 |
| Apr 11, 2024 | 88.22 |
| Apr 10, 2024 | 87.64 |
| Apr 9, 2024 | 90.07 |
| Apr 8, 2024 | 88.93 |
| Apr 5, 2024 | 88.59 |
| Apr 4, 2024 | 88.14 |
| Apr 3, 2024 | 90.12 |
| Apr 2, 2024 | 90.52 |
| Apr 1, 2024 | 91.16 |
| Mar 28, 2024 | 92.38 |
| Mar 27, 2024 | 91.13 |
| Mar 26, 2024 | 90.30 |
| Mar 25, 2024 | 88.98 |
| Mar 22, 2024 | 87.39 |
| Mar 21, 2024 | 87.46 |
| Mar 20, 2024 | 86.27 |
| Mar 19, 2024 | 85.47 |
| Mar 18, 2024 | 85.23 |
| Mar 15, 2024 | 84.50 |
| Mar 14, 2024 | 83.95 |
| Mar 13, 2024 | 85.15 |
| Mar 12, 2024 | 84.67 |
| Mar 11, 2024 | 83.93 |
| Mar 8, 2024 | 84.19 |
| Mar 7, 2024 | 84.28 |
| Mar 6, 2024 | 84.23 |
| Mar 5, 2024 | 83.00 |
| Mar 4, 2024 | 83.11 |
| Mar 1, 2024 | 82.43 |
| Feb 29, 2024 | 82.83 |
| Feb 28, 2024 | 79.46 |
| Feb 27, 2024 | 80.23 |
| Feb 26, 2024 | 79.93 |
| Feb 23, 2024 | 82.00 |
| Feb 22, 2024 | 81.03 |
| Feb 21, 2024 | 80.84 |
| Feb 20, 2024 | 81.05 |
| Feb 16, 2024 | 80.96 |
| Feb 15, 2024 | 82.72 |
| Feb 14, 2024 | 81.92 |
| Feb 13, 2024 | 79.53 |
| Feb 12, 2024 | 82.84 |
| Feb 9, 2024 | 82.55 |
| Feb 8, 2024 | 81.47 |
| Feb 7, 2024 | 79.34 |
| Feb 6, 2024 | 80.31 |
| Feb 5, 2024 | 79.40 |
| Feb 2, 2024 | 80.46 |
| Feb 1, 2024 | 82.40 |
| Jan 31, 2024 | 80.84 |
| Jan 30, 2024 | 82.00 |
| Jan 29, 2024 | 82.63 |
| Jan 26, 2024 | 82.55 |
| Jan 25, 2024 | 82.42 |
| Jan 24, 2024 | 82.04 |
| Jan 23, 2024 | 83.04 |
| Jan 22, 2024 | 83.35 |
| Jan 19, 2024 | 81.88 |
| Jan 18, 2024 | 81.44 |
| Jan 17, 2024 | 80.81 |
| Jan 16, 2024 | 80.45 |
| Jan 12, 2024 | 81.22 |
| Jan 11, 2024 | 81.86 |
| Jan 10, 2024 | 82.60 |
| Jan 9, 2024 | 82.50 |
| Jan 8, 2024 | 83.95 |
| Jan 5, 2024 | 82.48 |
| Jan 4, 2024 | 82.81 |
| Jan 3, 2024 | 83.21 |
| Jan 2, 2024 | 86.26 |
| Dec 29, 2023 | 87.95 |
| Dec 28, 2023 | 88.77 |
| Dec 27, 2023 | 89.33 |
| Dec 26, 2023 | 88.78 |
| Dec 22, 2023 | 87.98 |
| Dec 21, 2023 | 88.12 |
| Dec 20, 2023 | 87.15 |
| Dec 19, 2023 | 87.37 |
| Dec 18, 2023 | 86.00 |
| Dec 15, 2023 | 86.76 |
| Dec 14, 2023 | 88.03 |
| Dec 13, 2023 | 86.76 |
| Dec 12, 2023 | 84.60 |
| Dec 11, 2023 | 85.15 |
| Dec 8, 2023 | 84.23 |
| Dec 7, 2023 | 83.86 |
| Dec 6, 2023 | 83.24 |
| Dec 5, 2023 | 83.23 |
| Dec 4, 2023 | 83.54 |
| Dec 1, 2023 | 82.33 |
| Nov 30, 2023 | 78.90 |
| Nov 29, 2023 | 78.40 |
| Nov 28, 2023 | 78.27 |
| Nov 27, 2023 | 78.75 |
| Nov 24, 2023 | 78.58 |
| Nov 22, 2023 | 77.78 |
| Nov 21, 2023 | 77.11 |
| Nov 20, 2023 | 78.04 |
| Nov 17, 2023 | 77.45 |
| Nov 16, 2023 | 75.73 |
| Nov 15, 2023 | 76.49 |
| Nov 14, 2023 | 77.31 |
| Nov 13, 2023 | 73.62 |
| Nov 10, 2023 | 74.13 |
| Nov 9, 2023 | 73.19 |
| Nov 8, 2023 | 73.10 |
| Nov 7, 2023 | 75.17 |
| Nov 6, 2023 | 70.64 |
| Nov 3, 2023 | 70.91 |
| Nov 2, 2023 | 67.92 |
| Nov 1, 2023 | 66.70 |
| Oct 31, 2023 | 66.86 |
| Oct 30, 2023 | 66.71 |
| Oct 27, 2023 | 65.71 |
| Oct 26, 2023 | 66.27 |
| Oct 25, 2023 | 67.66 |
| Oct 24, 2023 | 69.07 |
| Oct 23, 2023 | 67.72 |
| Oct 20, 2023 | 67.57 |
| Oct 19, 2023 | 68.85 |
| Oct 18, 2023 | 70.46 |
| Oct 17, 2023 | 71.18 |
| Oct 16, 2023 | 72.04 |
| Oct 13, 2023 | 70.38 |
| Oct 12, 2023 | 71.07 |
| Oct 11, 2023 | 69.66 |
| Oct 10, 2023 | 73.50 |
| Oct 9, 2023 | 73.16 |
| Oct 6, 2023 | 72.73 |
| Oct 5, 2023 | 71.94 |
| Oct 4, 2023 | 72.05 |
| Oct 3, 2023 | 70.99 |
| Oct 2, 2023 | 72.30 |
| Sep 29, 2023 | 72.64 |
| Sep 28, 2023 | 73.47 |
| Sep 27, 2023 | 71.88 |
| Sep 26, 2023 | 69.66 |
| Sep 25, 2023 | 72.85 |
| Sep 22, 2023 | 72.60 |
| Sep 21, 2023 | 73.61 |
| Sep 20, 2023 | 74.95 |
| Sep 19, 2023 | 74.97 |
| Sep 18, 2023 | 76.73 |
| Sep 15, 2023 | 76.50 |
| Sep 14, 2023 | 77.13 |
| Sep 13, 2023 | 75.95 |
| Sep 12, 2023 | 76.28 |
| Sep 11, 2023 | 75.77 |
| Sep 8, 2023 | 75.81 |
| Sep 7, 2023 | 75.59 |
| Sep 6, 2023 | 75.60 |
| Sep 5, 2023 | 75.23 |
| Sep 1, 2023 | 76.65 |
| Aug 31, 2023 | 75.81 |
| Aug 30, 2023 | 76.31 |
| Aug 29, 2023 | 75.91 |
| Aug 28, 2023 | 75.13 |
| Aug 25, 2023 | 74.77 |
| Aug 24, 2023 | 74.01 |
| Aug 23, 2023 | 73.62 |
| Aug 22, 2023 | 72.48 |
| Aug 21, 2023 | 72.75 |
| Aug 18, 2023 | 73.30 |
| Aug 17, 2023 | 71.97 |
| Aug 16, 2023 | 72.38 |
| Aug 15, 2023 | 72.69 |
| Aug 14, 2023 | 72.95 |
| Aug 11, 2023 | 71.96 |
| Aug 10, 2023 | 71.99 |
| Aug 9, 2023 | 69.20 |
| Aug 8, 2023 | 73.06 |
| Aug 7, 2023 | 74.58 |
| Aug 4, 2023 | 72.99 |
| Aug 3, 2023 | 72.55 |
| Aug 2, 2023 | 72.28 |
| Aug 1, 2023 | 73.25 |
| Jul 31, 2023 | 72.96 |
| Jul 28, 2023 | 71.81 |
| Jul 27, 2023 | 70.95 |
| Jul 26, 2023 | 69.78 |
| Jul 25, 2023 | 68.40 |
| Jul 24, 2023 | 67.56 |
| Jul 21, 2023 | 67.29 |
| Jul 20, 2023 | 68.81 |
| Jul 19, 2023 | 68.59 |
| Jul 18, 2023 | 68.57 |
| Jul 17, 2023 | 67.99 |
| Jul 14, 2023 | 67.19 |
| Jul 13, 2023 | 67.57 |
| Jul 12, 2023 | 67.24 |
| Jul 11, 2023 | 65.83 |
| Jul 10, 2023 | 65.99 |
| Jul 7, 2023 | 65.79 |
| Jul 6, 2023 | 65.77 |
| Jul 5, 2023 | 65.99 |
| Jul 3, 2023 | 68.79 |
| Jun 30, 2023 | 67.83 |
| Jun 29, 2023 | 68.65 |
| Jun 28, 2023 | 68.12 |
| Jun 27, 2023 | 69.13 |
| Jun 26, 2023 | 69.44 |
| Jun 23, 2023 | 68.17 |
| Jun 22, 2023 | 71.63 |
| Jun 21, 2023 | 71.25 |
| Jun 20, 2023 | 71.88 |
| Jun 16, 2023 | 72.62 |
| Jun 15, 2023 | 72.72 |
| Jun 14, 2023 | 72.28 |
| Jun 13, 2023 | 72.89 |
| Jun 12, 2023 | 71.85 |
| Jun 9, 2023 | 71.77 |
| Jun 8, 2023 | 72.13 |
| Jun 7, 2023 | 70.71 |
| Jun 6, 2023 | 71.41 |
| Jun 5, 2023 | 69.20 |
| Jun 2, 2023 | 69.72 |
| Jun 1, 2023 | 66.78 |
| May 31, 2023 | 66.53 |
| May 30, 2023 | 66.45 |
| May 26, 2023 | 68.32 |
| May 25, 2023 | 67.17 |
| May 24, 2023 | 66.70 |
| May 23, 2023 | 67.50 |
| May 22, 2023 | 68.72 |
| May 19, 2023 | 67.35 |
| May 18, 2023 | 68.15 |
| May 17, 2023 | 66.77 |
| May 16, 2023 | 65.32 |
| May 15, 2023 | 65.65 |
| May 12, 2023 | 65.23 |
| May 11, 2023 | 65.73 |
| May 10, 2023 | 66.06 |
| May 9, 2023 | 63.08 |
| May 8, 2023 | 63.12 |
| May 5, 2023 | 63.29 |
| May 4, 2023 | 60.36 |
| May 3, 2023 | 60.67 |
| May 2, 2023 | 61.99 |
| May 1, 2023 | 62.65 |
| Apr 28, 2023 | 62.85 |
| Apr 27, 2023 | 63.01 |
| Apr 26, 2023 | 61.84 |
| Apr 25, 2023 | 62.95 |
| Apr 24, 2023 | 64.92 |
| Apr 21, 2023 | 65.13 |
| Apr 20, 2023 | 65.17 |
| Apr 19, 2023 | 66.01 |
| Apr 18, 2023 | 66.45 |
| Apr 17, 2023 | 66.28 |
| Apr 14, 2023 | 65.08 |
| Apr 13, 2023 | 66.50 |
| Apr 12, 2023 | 65.31 |
| Apr 11, 2023 | 65.13 |
| Apr 10, 2023 | 65.21 |
| Apr 6, 2023 | 64.58 |
| Apr 5, 2023 | 64.25 |
| Apr 4, 2023 | 64.69 |
| Apr 3, 2023 | 66.04 |
| Mar 31, 2023 | 66.80 |
| Mar 30, 2023 | 65.57 |
| Mar 29, 2023 | 65.14 |
| Mar 28, 2023 | 65.09 |
| Mar 27, 2023 | 65.46 |
| Mar 24, 2023 | 64.16 |
| Mar 23, 2023 | 60.72 |
| Mar 22, 2023 | 61.54 |
| Mar 21, 2023 | 63.00 |
| Mar 20, 2023 | 61.25 |
| Mar 17, 2023 | 60.70 |
| Mar 16, 2023 | 63.30 |
| Mar 15, 2023 | 62.79 |
| Mar 14, 2023 | 64.63 |
| Mar 13, 2023 | 62.58 |
| Mar 10, 2023 | 64.19 |
| Mar 9, 2023 | 66.58 |
| Mar 8, 2023 | 67.83 |
| Mar 7, 2023 | 67.08 |
| Mar 6, 2023 | 67.05 |
| Mar 3, 2023 | 67.90 |
| Mar 2, 2023 | 66.89 |
| Mar 1, 2023 | 65.58 |
| Feb 28, 2023 | 65.25 |
| Feb 27, 2023 | 66.25 |
| Feb 24, 2023 | 65.69 |
| Feb 23, 2023 | 65.95 |
| Feb 22, 2023 | 69.57 |
| Feb 21, 2023 | 61.80 |
| Feb 17, 2023 | 63.96 |
| Feb 16, 2023 | 63.47 |
| Feb 15, 2023 | 63.69 |
| Feb 14, 2023 | 63.37 |
| Feb 13, 2023 | 63.65 |
| Feb 10, 2023 | 62.74 |
| Feb 9, 2023 | 62.92 |
| Feb 8, 2023 | 62.78 |
| Feb 7, 2023 | 64.67 |
| Feb 6, 2023 | 64.49 |
| Feb 3, 2023 | 65.01 |
| Feb 2, 2023 | 65.74 |
| Feb 1, 2023 | 65.76 |
| Jan 31, 2023 | 65.60 |
| Jan 30, 2023 | 63.47 |
| Jan 27, 2023 | 63.50 |
| Jan 26, 2023 | 63.87 |
| Jan 25, 2023 | 63.23 |
| Jan 24, 2023 | 62.42 |
| Jan 23, 2023 | 62.58 |
| Jan 20, 2023 | 63.06 |
| Jan 19, 2023 | 61.61 |
| Jan 18, 2023 | 61.69 |
| Jan 17, 2023 | 63.92 |
| Jan 13, 2023 | 62.62 |
| Jan 12, 2023 | 62.06 |
| Jan 11, 2023 | 59.92 |
| Jan 10, 2023 | 59.31 |
| Jan 9, 2023 | 59.00 |
| Jan 6, 2023 | 57.94 |
| Jan 5, 2023 | 56.15 |
| Jan 4, 2023 | 55.32 |
| Jan 3, 2023 | 54.62 |
| Dec 30, 2022 | 53.71 |
| Dec 29, 2022 | 54.21 |
| Dec 28, 2022 | 53.16 |
| Dec 27, 2022 | 54.10 |
| Dec 23, 2022 | 54.12 |
| Dec 22, 2022 | 53.43 |
| Dec 21, 2022 | 54.57 |
| Dec 20, 2022 | 53.94 |
| Dec 19, 2022 | 53.40 |
| Dec 16, 2022 | 55.62 |
| Dec 15, 2022 | 56.42 |
| Dec 14, 2022 | 58.53 |
| Dec 13, 2022 | 58.40 |
| Dec 12, 2022 | 58.11 |
| Dec 9, 2022 | 57.52 |
| Dec 8, 2022 | 57.58 |
| Dec 7, 2022 | 56.72 |
| Dec 6, 2022 | 57.67 |
| Dec 5, 2022 | 58.97 |
| Dec 2, 2022 | 59.29 |
| Dec 1, 2022 | 59.75 |
| Nov 30, 2022 | 59.75 |
| Nov 29, 2022 | 59.73 |
| Nov 28, 2022 | 59.59 |
| Nov 25, 2022 | 60.72 |
| Nov 23, 2022 | 60.62 |
| Nov 22, 2022 | 60.90 |
| Nov 21, 2022 | 60.80 |
| Nov 18, 2022 | 60.15 |
| Nov 17, 2022 | 59.58 |
| Nov 16, 2022 | 60.81 |
| Nov 15, 2022 | 61.15 |
| Nov 14, 2022 | 61.41 |
| Nov 11, 2022 | 61.16 |
| Nov 10, 2022 | 62.74 |
| Nov 9, 2022 | 61.73 |
| Nov 8, 2022 | 61.59 |
| Nov 7, 2022 | 60.42 |
| Nov 4, 2022 | 59.12 |
| Nov 3, 2022 | 57.30 |
| Nov 2, 2022 | 58.78 |
| Nov 1, 2022 | 60.16 |
| Oct 31, 2022 | 59.63 |
| Oct 28, 2022 | 58.52 |
| Oct 27, 2022 | 58.22 |
| Oct 26, 2022 | 56.18 |
| Oct 25, 2022 | 60.17 |
| Oct 24, 2022 | 60.35 |
| Oct 21, 2022 | 59.61 |
| Oct 20, 2022 | 57.65 |
| Oct 19, 2022 | 57.95 |
| Oct 18, 2022 | 58.20 |
| Oct 17, 2022 | 56.65 |
| Oct 14, 2022 | 55.97 |
| Oct 13, 2022 | 56.58 |
| Oct 12, 2022 | 56.57 |
| Oct 11, 2022 | 56.73 |
| Oct 10, 2022 | 56.76 |
| Oct 7, 2022 | 56.04 |
| Oct 6, 2022 | 56.50 |
| Oct 5, 2022 | 56.10 |
| Oct 4, 2022 | 55.67 |
| Oct 3, 2022 | 51.05 |
| Sep 30, 2022 | 48.44 |
| Sep 29, 2022 | 49.10 |
| Sep 28, 2022 | 50.18 |
| Sep 27, 2022 | 50.07 |
| Sep 26, 2022 | 49.77 |
| Sep 23, 2022 | 51.70 |
| Sep 22, 2022 | 51.51 |
| Sep 21, 2022 | 52.63 |
| Sep 20, 2022 | 52.68 |
| Sep 19, 2022 | 53.16 |
| Sep 16, 2022 | 53.25 |
| Sep 15, 2022 | 53.39 |
| Sep 14, 2022 | 53.70 |
| Sep 13, 2022 | 54.10 |
| Sep 12, 2022 | 56.66 |
| Sep 9, 2022 | 55.64 |
| Sep 8, 2022 | 54.18 |
| Sep 7, 2022 | 54.49 |
| Sep 6, 2022 | 53.59 |
| Sep 2, 2022 | 54.92 |
| Sep 1, 2022 | 55.51 |
| Aug 31, 2022 | 55.28 |
| Aug 30, 2022 | 55.93 |
| Aug 29, 2022 | 56.10 |
| Aug 26, 2022 | 56.23 |
| Aug 25, 2022 | 57.65 |
| Aug 24, 2022 | 56.80 |
| Aug 23, 2022 | 57.34 |
| Aug 22, 2022 | 56.22 |
| Aug 19, 2022 | 57.95 |
| Aug 18, 2022 | 58.77 |
| Aug 17, 2022 | 58.62 |
| Aug 16, 2022 | 58.86 |
| Aug 15, 2022 | 59.46 |
| Aug 12, 2022 | 59.00 |
| Aug 11, 2022 | 57.32 |
| Aug 10, 2022 | 56.45 |
| Aug 9, 2022 | 56.29 |
| Aug 8, 2022 | 56.68 |
| Aug 5, 2022 | 56.83 |
| Aug 4, 2022 | 57.62 |
| Aug 3, 2022 | 56.23 |
| Aug 2, 2022 | 55.19 |
| Aug 1, 2022 | 56.08 |
| Jul 29, 2022 | 56.94 |
| Jul 28, 2022 | 57.49 |
| Jul 27, 2022 | 56.91 |
| Jul 26, 2022 | 56.03 |
| Jul 25, 2022 | 55.51 |
| Jul 22, 2022 | 54.77 |
| Jul 21, 2022 | 55.41 |
| Jul 20, 2022 | 55.79 |
| Jul 19, 2022 | 56.49 |
| Jul 18, 2022 | 55.17 |
| Jul 15, 2022 | 56.35 |
| Jul 14, 2022 | 54.75 |
| Jul 13, 2022 | 55.78 |
| Jul 12, 2022 | 57.23 |
| Jul 11, 2022 | 58.53 |
| Jul 8, 2022 | 59.46 |
| Jul 7, 2022 | 60.49 |
| Jul 6, 2022 | 59.70 |
| Jul 5, 2022 | 59.77 |
| Jul 1, 2022 | 60.24 |
| Jun 30, 2022 | 60.71 |
| Jun 29, 2022 | 59.35 |
| Jun 28, 2022 | 59.29 |
| Jun 27, 2022 | 58.51 |
| Jun 24, 2022 | 59.01 |
| Jun 23, 2022 | 57.38 |
| Jun 22, 2022 | 57.34 |
| Jun 21, 2022 | 57.19 |
| Jun 17, 2022 | 55.50 |
| Jun 16, 2022 | 54.78 |
| Jun 15, 2022 | 58.15 |
| Jun 14, 2022 | 56.37 |
| Jun 13, 2022 | 57.33 |
| Jun 10, 2022 | 58.69 |
| Jun 9, 2022 | 60.56 |
| Jun 8, 2022 | 61.90 |
| Jun 7, 2022 | 63.00 |
| Jun 6, 2022 | 63.58 |
| Jun 3, 2022 | 61.38 |
| Jun 2, 2022 | 60.80 |
| Jun 1, 2022 | 58.97 |
| May 31, 2022 | 60.83 |
| May 27, 2022 | 61.47 |
| May 26, 2022 | 60.34 |
| May 25, 2022 | 59.06 |
| May 24, 2022 | 57.93 |
| May 23, 2022 | 57.44 |
| May 20, 2022 | 56.71 |
| May 19, 2022 | 57.10 |
| May 18, 2022 | 57.06 |
| May 17, 2022 | 58.25 |
| May 16, 2022 | 56.00 |
| May 13, 2022 | 56.30 |
| May 12, 2022 | 55.40 |
| May 11, 2022 | 56.02 |
| May 10, 2022 | 57.18 |
| May 9, 2022 | 55.90 |
| May 6, 2022 | 55.46 |
| May 5, 2022 | 56.49 |
| May 4, 2022 | 59.93 |
| May 3, 2022 | 59.05 |
| May 2, 2022 | 58.26 |
| Apr 29, 2022 | 58.95 |
| Apr 28, 2022 | 60.12 |
| Apr 27, 2022 | 59.25 |
| Apr 26, 2022 | 60.16 |
| Apr 25, 2022 | 62.64 |
| Apr 22, 2022 | 63.51 |
| Apr 21, 2022 | 65.32 |
| Apr 20, 2022 | 66.54 |
| Apr 19, 2022 | 66.26 |
| Apr 18, 2022 | 65.18 |
| Apr 14, 2022 | 65.83 |
| Apr 13, 2022 | 65.61 |
| Apr 12, 2022 | 62.93 |
| Apr 11, 2022 | 63.23 |
| Apr 8, 2022 | 63.15 |
| Apr 7, 2022 | 64.36 |
| Apr 6, 2022 | 65.88 |
| Apr 5, 2022 | 66.89 |
| Apr 4, 2022 | 67.94 |
| Apr 1, 2022 | 68.25 |
| Mar 31, 2022 | 68.00 |
| Mar 30, 2022 | 67.77 |
| Mar 29, 2022 | 68.41 |
| Mar 28, 2022 | 67.80 |
| Mar 25, 2022 | 67.06 |
| Mar 24, 2022 | 65.71 |
| Mar 23, 2022 | 65.69 |
| Mar 22, 2022 | 65.69 |
| Mar 21, 2022 | 66.44 |
| Mar 18, 2022 | 66.27 |
| Mar 17, 2022 | 66.48 |
| Mar 16, 2022 | 66.76 |
| Mar 15, 2022 | 64.68 |
| Mar 14, 2022 | 64.53 |
| Mar 11, 2022 | 63.60 |
| Mar 10, 2022 | 64.01 |
| Mar 9, 2022 | 65.74 |
| Mar 8, 2022 | 64.36 |
| Mar 7, 2022 | 64.36 |
| Mar 4, 2022 | 67.75 |
| Mar 3, 2022 | 68.70 |
| Mar 2, 2022 | 69.80 |
| Mar 1, 2022 | 68.42 |
| Feb 28, 2022 | 70.06 |
| Feb 25, 2022 | 70.53 |
| Feb 24, 2022 | 70.81 |
| Feb 23, 2022 | 70.02 |
| Feb 22, 2022 | 68.57 |
| Feb 18, 2022 | 69.23 |
| Feb 17, 2022 | 69.25 |
| Feb 16, 2022 | 70.27 |
| Feb 15, 2022 | 69.77 |
| Feb 14, 2022 | 68.92 |
| Feb 11, 2022 | 69.51 |
| Feb 10, 2022 | 70.08 |
| Feb 9, 2022 | 71.03 |
| Feb 8, 2022 | 70.00 |
| Feb 7, 2022 | 69.62 |
| Feb 4, 2022 | 69.49 |
| Feb 3, 2022 | 70.30 |
| Feb 2, 2022 | 69.55 |
| Feb 1, 2022 | 69.66 |
| Jan 31, 2022 | 69.78 |
| Jan 28, 2022 | 69.93 |
| Jan 27, 2022 | 68.98 |
| Jan 26, 2022 | 68.58 |
| Jan 25, 2022 | 69.90 |
| Jan 24, 2022 | 69.11 |
| Jan 21, 2022 | 69.16 |
| Jan 20, 2022 | 70.94 |
| Jan 19, 2022 | 71.74 |
| Jan 18, 2022 | 71.69 |
| Jan 14, 2022 | 72.79 |
| Jan 13, 2022 | 71.91 |
| Jan 12, 2022 | 71.25 |
| Jan 11, 2022 | 71.03 |
| Jan 10, 2022 | 69.21 |
| Jan 7, 2022 | 68.22 |
| Jan 6, 2022 | 66.42 |
| Jan 5, 2022 | 66.30 |
| Jan 4, 2022 | 66.68 |
| Jan 3, 2022 | 65.42 |
| Dec 31, 2021 | 65.57 |
| Dec 30, 2021 | 65.87 |
| Dec 29, 2021 | 66.19 |
| Dec 28, 2021 | 66.03 |
| Dec 27, 2021 | 65.90 |
| Dec 23, 2021 | 64.73 |
| Dec 22, 2021 | 63.35 |
| Dec 21, 2021 | 63.56 |
| Dec 20, 2021 | 61.77 |
| Dec 17, 2021 | 64.53 |
| Dec 16, 2021 | 63.74 |
| Dec 15, 2021 | 61.25 |
| Dec 14, 2021 | 64.72 |
| Dec 13, 2021 | 64.31 |
| Dec 10, 2021 | 64.05 |
| Dec 9, 2021 | 64.31 |
| Dec 8, 2021 | 64.00 |
| Dec 7, 2021 | 63.31 |
| Dec 6, 2021 | 63.66 |
| Dec 3, 2021 | 61.92 |
| Dec 2, 2021 | 62.17 |
| Dec 1, 2021 | 60.17 |
| Nov 30, 2021 | 61.16 |
| Nov 29, 2021 | 62.18 |
| Nov 26, 2021 | 63.05 |
| Nov 24, 2021 | 67.29 |
| Nov 23, 2021 | 66.16 |
| Nov 22, 2021 | 65.57 |
| Nov 19, 2021 | 66.45 |
| Nov 18, 2021 | 66.40 |
| Nov 17, 2021 | 67.06 |
| Nov 16, 2021 | 68.14 |
| Nov 15, 2021 | 66.98 |
| Nov 12, 2021 | 65.97 |
| Nov 11, 2021 | 64.83 |
| Nov 10, 2021 | 65.37 |
| Nov 9, 2021 | 66.02 |
| Nov 8, 2021 | 67.86 |
| Nov 5, 2021 | 70.46 |
| Nov 4, 2021 | 70.29 |
| Nov 3, 2021 | 69.25 |
| Nov 2, 2021 | 67.99 |
| Nov 1, 2021 | 68.22 |
| Oct 29, 2021 | 68.88 |
| Oct 28, 2021 | 68.56 |
| Oct 27, 2021 | 65.81 |
| Oct 26, 2021 | 59.02 |
| Oct 25, 2021 | 59.59 |
| Oct 22, 2021 | 58.99 |
| Oct 21, 2021 | 62.14 |
| Oct 20, 2021 | 61.33 |
| Oct 19, 2021 | 61.50 |
| Oct 18, 2021 | 61.99 |
| Oct 15, 2021 | 62.06 |
| Oct 14, 2021 | 62.04 |
| Oct 13, 2021 | 62.05 |
| Oct 12, 2021 | 62.04 |
| Oct 11, 2021 | 61.99 |
| Oct 8, 2021 | 63.67 |
| Oct 7, 2021 | 64.74 |
| Oct 6, 2021 | 63.41 |
| Oct 5, 2021 | 63.86 |
| Oct 4, 2021 | 64.11 |
| Oct 1, 2021 | 64.26 |
| Sep 30, 2021 | 63.30 |
| Sep 29, 2021 | 63.80 |
| Sep 28, 2021 | 63.98 |
| Sep 27, 2021 | 65.27 |
| Sep 24, 2021 | 64.71 |
| Sep 23, 2021 | 65.85 |
| Sep 22, 2021 | 66.78 |
| Sep 21, 2021 | 67.00 |
| Sep 20, 2021 | 69.27 |
| Sep 17, 2021 | 71.84 |
| Sep 16, 2021 | 72.66 |
| Sep 15, 2021 | 72.85 |
| Sep 14, 2021 | 72.33 |
| Sep 13, 2021 | 75.39 |
| Sep 10, 2021 | 73.43 |
| Sep 9, 2021 | 73.74 |
| Sep 8, 2021 | 76.18 |
| Sep 7, 2021 | 76.95 |
| Sep 3, 2021 | 79.08 |
| Sep 2, 2021 | 79.05 |
| Sep 1, 2021 | 78.30 |
| Aug 31, 2021 | 78.16 |
| Aug 30, 2021 | 77.75 |
| Aug 27, 2021 | 78.86 |
| Aug 26, 2021 | 76.37 |
| Aug 25, 2021 | 77.84 |
| Aug 24, 2021 | 77.51 |
| Aug 23, 2021 | 77.33 |
| Aug 20, 2021 | 76.75 |
| Aug 19, 2021 | 76.17 |
| Aug 18, 2021 | 76.41 |
| Aug 17, 2021 | 78.18 |
| Aug 16, 2021 | 78.83 |
| Aug 13, 2021 | 78.19 |
| Aug 12, 2021 | 79.87 |
| Aug 11, 2021 | 79.53 |
| Aug 10, 2021 | 77.71 |
| Aug 9, 2021 | 77.04 |
| Aug 6, 2021 | 79.24 |
| Aug 5, 2021 | 79.11 |
| Aug 4, 2021 | 76.29 |
| Aug 3, 2021 | 77.50 |
| Aug 2, 2021 | 78.02 |
| Jul 30, 2021 | 76.96 |
| Jul 29, 2021 | 77.49 |
| Jul 28, 2021 | 76.15 |
| Jul 27, 2021 | 74.22 |
| Jul 26, 2021 | 75.16 |
| Jul 23, 2021 | 74.86 |
| Jul 22, 2021 | 73.70 |
| Jul 21, 2021 | 77.83 |
| Jul 20, 2021 | 75.75 |
| Jul 19, 2021 | 73.60 |
| Jul 16, 2021 | 76.04 |
| Jul 15, 2021 | 77.57 |
| Jul 14, 2021 | 78.35 |
| Jul 13, 2021 | 78.97 |
| Jul 12, 2021 | 78.76 |
| Jul 9, 2021 | 77.57 |
| Jul 8, 2021 | 74.76 |
| Jul 7, 2021 | 75.09 |
| Jul 6, 2021 | 75.09 |
| Jul 2, 2021 | 78.37 |
| Jul 1, 2021 | 78.64 |
| Jun 30, 2021 | 76.84 |
| Jun 29, 2021 | 76.86 |
| Jun 28, 2021 | 78.34 |
| Jun 25, 2021 | 79.78 |
| Jun 24, 2021 | 78.23 |
| Jun 23, 2021 | 77.69 |
| Jun 22, 2021 | 78.17 |
| Jun 21, 2021 | 77.06 |
| Jun 18, 2021 | 74.60 |
| Jun 17, 2021 | 75.56 |
| Jun 16, 2021 | 76.56 |
| Jun 15, 2021 | 76.50 |
| Jun 14, 2021 | 76.49 |
| Jun 11, 2021 | 76.50 |
| Jun 10, 2021 | 74.63 |
| Jun 9, 2021 | 75.48 |
| Jun 8, 2021 | 76.08 |
| Jun 7, 2021 | 73.24 |
| Jun 4, 2021 | 73.32 |
| Jun 3, 2021 | 74.06 |
| Jun 2, 2021 | 73.38 |
| Jun 1, 2021 | 75.29 |
| May 28, 2021 | 75.41 |
| May 27, 2021 | 76.14 |
| May 26, 2021 | 76.05 |
| May 25, 2021 | 75.03 |
| May 24, 2021 | 77.12 |
| May 21, 2021 | 76.91 |
| May 20, 2021 | 77.52 |
| May 19, 2021 | 78.65 |
| May 18, 2021 | 79.55 |
| May 17, 2021 | 79.67 |
| May 14, 2021 | 79.64 |
| May 13, 2021 | 78.71 |
| May 12, 2021 | 76.97 |
| May 11, 2021 | 78.94 |
| May 10, 2021 | 79.91 |
| May 7, 2021 | 80.55 |
| May 6, 2021 | 78.73 |
| May 5, 2021 | 78.63 |
| May 4, 2021 | 78.69 |
| May 3, 2021 | 79.72 |
| Apr 30, 2021 | 79.92 |
| Apr 29, 2021 | 80.21 |
| Apr 28, 2021 | 77.93 |
| Apr 27, 2021 | 76.91 |
| Apr 26, 2021 | 76.83 |
| Apr 23, 2021 | 77.22 |
| Apr 22, 2021 | 76.15 |
| Apr 21, 2021 | 77.55 |
| Apr 20, 2021 | 77.12 |
| Apr 19, 2021 | 79.06 |
| Apr 16, 2021 | 80.01 |
| Apr 15, 2021 | 79.38 |
| Apr 14, 2021 | 80.18 |
| Apr 13, 2021 | 79.00 |
| Apr 12, 2021 | 79.75 |
| Apr 9, 2021 | 79.74 |
| Apr 8, 2021 | 79.89 |
| Apr 7, 2021 | 79.96 |
| Apr 6, 2021 | 81.40 |
| Apr 5, 2021 | 80.29 |
| Apr 1, 2021 | 79.24 |
| Mar 31, 2021 | 79.23 |
| Mar 30, 2021 | 79.21 |
| Mar 29, 2021 | 77.12 |
| Mar 26, 2021 | 79.43 |
| Mar 25, 2021 | 78.95 |
| Mar 24, 2021 | 75.75 |
| Mar 23, 2021 | 77.75 |
| Mar 22, 2021 | 81.21 |
| Mar 19, 2021 | 82.58 |
| Mar 18, 2021 | 82.48 |
| Mar 17, 2021 | 82.80 |
| Mar 16, 2021 | 83.17 |
| Mar 15, 2021 | 83.20 |
| Mar 12, 2021 | 82.16 |
| Mar 11, 2021 | 82.99 |
| Mar 10, 2021 | 82.81 |
| Mar 9, 2021 | 82.61 |
| Mar 8, 2021 | 81.79 |
| Mar 5, 2021 | 79.92 |
| Mar 4, 2021 | 76.24 |
| Mar 3, 2021 | 77.26 |
| Mar 2, 2021 | 77.51 |
| Mar 1, 2021 | 79.69 |
| Feb 26, 2021 | 76.83 |
| Feb 25, 2021 | 76.97 |
| Feb 24, 2021 | 80.40 |
| Feb 23, 2021 | 80.86 |
| Feb 22, 2021 | 76.00 |
| Feb 19, 2021 | 72.76 |
| Feb 18, 2021 | 71.88 |
| Feb 17, 2021 | 72.83 |
| Feb 16, 2021 | 73.43 |
| Feb 12, 2021 | 73.42 |
| Feb 11, 2021 | 73.45 |
| Feb 10, 2021 | 74.37 |
| Feb 9, 2021 | 74.79 |
| Feb 8, 2021 | 73.33 |
| Feb 5, 2021 | 71.52 |
| Feb 4, 2021 | 72.18 |
| Feb 3, 2021 | 68.76 |
| Feb 2, 2021 | 71.38 |
| Feb 1, 2021 | 69.41 |
| Jan 29, 2021 | 68.13 |
| Jan 28, 2021 | 69.89 |
| Jan 27, 2021 | 69.17 |
| Jan 26, 2021 | 69.74 |
| Jan 25, 2021 | 71.89 |
| Jan 22, 2021 | 71.33 |
| Jan 21, 2021 | 74.26 |
| Jan 20, 2021 | 72.82 |
| Jan 19, 2021 | 73.32 |
| Jan 15, 2021 | 72.99 |
| Jan 14, 2021 | 74.08 |
| Jan 13, 2021 | 71.78 |
| Jan 12, 2021 | 72.26 |
| Jan 11, 2021 | 69.47 |
| Jan 8, 2021 | 70.96 |
| Jan 7, 2021 | 72.70 |
| Jan 6, 2021 | 72.77 |
| Jan 5, 2021 | 70.60 |
| Jan 4, 2021 | 69.77 |
| Dec 31, 2020 | 72.00 |
| Dec 30, 2020 | 71.48 |
| Dec 29, 2020 | 70.52 |
| Dec 28, 2020 | 71.51 |
| Dec 24, 2020 | 70.82 |
| Dec 23, 2020 | 71.09 |
| Dec 22, 2020 | 70.23 |
| Dec 21, 2020 | 69.96 |
| Dec 18, 2020 | 71.15 |
| Dec 17, 2020 | 70.41 |
| Dec 16, 2020 | 70.29 |
| Dec 15, 2020 | 71.14 |
| Dec 14, 2020 | 67.16 |
| Dec 11, 2020 | 69.18 |
| Dec 10, 2020 | 71.02 |
| Dec 9, 2020 | 70.29 |
| Dec 8, 2020 | 68.76 |
| Dec 7, 2020 | 69.97 |
| Dec 4, 2020 | 73.40 |
| Dec 3, 2020 | 70.76 |
| Dec 2, 2020 | 70.18 |
| Dec 1, 2020 | 68.77 |
| Nov 30, 2020 | 67.10 |
| Nov 27, 2020 | 69.00 |
| Nov 25, 2020 | 69.90 |
| Nov 24, 2020 | 72.39 |
| Nov 23, 2020 | 69.25 |
| Nov 20, 2020 | 64.86 |
| Nov 19, 2020 | 64.11 |
| Nov 18, 2020 | 62.87 |
| Nov 17, 2020 | 61.85 |
| Nov 16, 2020 | 59.00 |
| Nov 13, 2020 | 55.34 |
| Nov 12, 2020 | 53.92 |
| Nov 11, 2020 | 53.30 |
| Nov 10, 2020 | 53.97 |
| Nov 9, 2020 | 53.61 |
| Nov 6, 2020 | 49.12 |
| Nov 5, 2020 | 49.82 |
| Nov 4, 2020 | 46.33 |
| Nov 3, 2020 | 46.32 |
| Nov 2, 2020 | 42.61 |
| Oct 30, 2020 | 42.83 |
| Oct 29, 2020 | 42.96 |
| Oct 28, 2020 | 43.91 |
| Oct 27, 2020 | 44.64 |
| Oct 26, 2020 | 46.75 |
| Oct 23, 2020 | 47.46 |
| Oct 22, 2020 | 46.12 |
| Oct 21, 2020 | 45.52 |
| Oct 20, 2020 | 46.56 |
| Oct 19, 2020 | 45.01 |
| Oct 16, 2020 | 45.00 |
| Oct 15, 2020 | 45.46 |
| Oct 14, 2020 | 46.41 |
| Oct 13, 2020 | 47.26 |
| Oct 12, 2020 | 49.23 |
| Oct 9, 2020 | 48.88 |
| Oct 8, 2020 | 48.55 |
| Oct 7, 2020 | 47.39 |
| Oct 6, 2020 | 47.26 |
| Oct 5, 2020 | 46.19 |
| Oct 2, 2020 | 45.32 |
| Oct 1, 2020 | 42.18 |
| Sep 30, 2020 | 41.09 |
| Sep 29, 2020 | 39.80 |
| Sep 28, 2020 | 40.71 |
| Sep 25, 2020 | 40.32 |
| Sep 24, 2020 | 39.70 |
| Sep 23, 2020 | 39.90 |
| Sep 22, 2020 | 42.80 |
| Sep 21, 2020 | 43.68 |
| Sep 18, 2020 | 45.52 |
| Sep 17, 2020 | 45.93 |
| Sep 16, 2020 | 45.65 |
| Sep 15, 2020 | 45.20 |
| Sep 14, 2020 | 46.14 |
| Sep 11, 2020 | 45.28 |
| Sep 10, 2020 | 44.78 |
| Sep 9, 2020 | 45.56 |
| Sep 8, 2020 | 45.91 |
| Sep 4, 2020 | 46.61 |
| Sep 3, 2020 | 46.26 |
| Sep 2, 2020 | 48.20 |
| Sep 1, 2020 | 45.41 |
| Aug 31, 2020 | 48.36 |
| Aug 28, 2020 | 50.19 |
| Aug 27, 2020 | 49.59 |
| Aug 26, 2020 | 47.06 |
| Aug 25, 2020 | 47.40 |
| Aug 24, 2020 | 47.07 |
| Aug 21, 2020 | 44.21 |
| Aug 20, 2020 | 44.83 |
| Aug 19, 2020 | 45.72 |
| Aug 18, 2020 | 45.20 |
| Aug 17, 2020 | 45.73 |
| Aug 14, 2020 | 46.91 |
| Aug 13, 2020 | 47.04 |
| Aug 12, 2020 | 48.81 |
| Aug 11, 2020 | 49.30 |
| Aug 10, 2020 | 49.72 |
| Aug 7, 2020 | 47.19 |
| Aug 6, 2020 | 46.97 |
| Aug 5, 2020 | 46.16 |
| Aug 4, 2020 | 44.14 |
| Aug 3, 2020 | 43.62 |
| Jul 31, 2020 | 44.35 |
| Jul 30, 2020 | 46.29 |
| Jul 29, 2020 | 48.07 |
| Jul 28, 2020 | 38.29 |
| Jul 27, 2020 | 38.39 |
| Jul 24, 2020 | 37.94 |
| Jul 23, 2020 | 39.11 |
| Jul 22, 2020 | 38.64 |
| Jul 21, 2020 | 38.31 |
| Jul 20, 2020 | 39.21 |
| Jul 17, 2020 | 40.17 |
| Jul 16, 2020 | 40.61 |
| Jul 15, 2020 | 41.57 |
| Jul 14, 2020 | 39.60 |
| Jul 13, 2020 | 40.68 |
| Jul 10, 2020 | 40.83 |
| Jul 9, 2020 | 40.47 |
| Jul 8, 2020 | 43.45 |
| Jul 7, 2020 | 42.85 |
| Jul 6, 2020 | 44.70 |
| Jul 2, 2020 | 43.78 |
| Jul 1, 2020 | 44.42 |
| Jun 30, 2020 | 45.51 |
| Jun 29, 2020 | 45.82 |
| Jun 26, 2020 | 43.89 |
| Jun 25, 2020 | 43.93 |
| Jun 24, 2020 | 43.05 |
| Jun 23, 2020 | 45.20 |
| Jun 22, 2020 | 43.54 |
| Jun 19, 2020 | 43.98 |
| Jun 18, 2020 | 46.79 |
| Jun 17, 2020 | 47.06 |
| Jun 16, 2020 | 48.55 |
| Jun 15, 2020 | 47.93 |
| Jun 12, 2020 | 47.61 |
| Jun 11, 2020 | 45.96 |
| Jun 10, 2020 | 49.82 |
| Jun 9, 2020 | 52.06 |
| Jun 8, 2020 | 54.03 |
| Jun 5, 2020 | 51.10 |
| Jun 4, 2020 | 46.84 |
| Jun 3, 2020 | 45.09 |
| Jun 2, 2020 | 42.38 |
| Jun 1, 2020 | 41.62 |
| May 29, 2020 | 40.10 |
| May 28, 2020 | 41.42 |
| May 27, 2020 | 44.32 |
| May 26, 2020 | 42.19 |
| May 22, 2020 | 40.47 |
| May 21, 2020 | 41.13 |
| May 20, 2020 | 40.52 |
| May 19, 2020 | 37.75 |
| May 18, 2020 | 41.12 |
| May 15, 2020 | 37.45 |
| May 14, 2020 | 34.79 |
| May 13, 2020 | 34.82 |
| May 12, 2020 | 37.21 |
| May 11, 2020 | 38.19 |
| May 8, 2020 | 41.06 |
| May 7, 2020 | 41.30 |
| May 6, 2020 | 41.14 |
| May 5, 2020 | 48.37 |
| May 4, 2020 | 46.55 |
| May 1, 2020 | 48.71 |
| Apr 30, 2020 | 51.12 |
| Apr 29, 2020 | 53.32 |
| Apr 28, 2020 | 48.06 |
| Apr 27, 2020 | 47.91 |
| Apr 24, 2020 | 44.13 |
| Apr 23, 2020 | 47.40 |
| Apr 22, 2020 | 48.79 |
| Apr 21, 2020 | 49.49 |
| Apr 20, 2020 | 50.91 |
| Apr 17, 2020 | 53.48 |
| Apr 16, 2020 | 50.39 |
| Apr 15, 2020 | 50.14 |
| Apr 14, 2020 | 52.47 |
| Apr 13, 2020 | 50.32 |
| Apr 9, 2020 | 52.40 |
| Apr 8, 2020 | 48.25 |
| Apr 7, 2020 | 46.87 |
| Apr 6, 2020 | 46.44 |
| Apr 3, 2020 | 43.81 |
| Apr 2, 2020 | 46.73 |
| Apr 1, 2020 | 46.55 |
| Mar 31, 2020 | 52.05 |
| Mar 30, 2020 | 55.11 |
| Mar 27, 2020 | 51.39 |
| Mar 26, 2020 | 54.44 |
| Mar 25, 2020 | 50.05 |
| Mar 24, 2020 | 44.76 |
| Mar 23, 2020 | 41.80 |
| Mar 20, 2020 | 45.12 |
| Mar 19, 2020 | 48.00 |
| Mar 18, 2020 | 50.27 |
| Mar 17, 2020 | 56.09 |
| Mar 16, 2020 | 55.89 |
| Mar 13, 2020 | 63.61 |
| Mar 12, 2020 | 57.44 |
| Mar 11, 2020 | 64.58 |
| Mar 10, 2020 | 72.45 |
| Mar 9, 2020 | 70.53 |
| Mar 6, 2020 | 79.02 |
| Mar 5, 2020 | 80.66 |
| Mar 4, 2020 | 81.69 |
| Mar 3, 2020 | 78.74 |
| Mar 2, 2020 | 81.56 |
| Feb 28, 2020 | 78.29 |
| Feb 27, 2020 | 80.99 |
| Feb 26, 2020 | 84.94 |
| Feb 25, 2020 | 80.16 |
| Feb 24, 2020 | 82.60 |
| Feb 21, 2020 | 84.09 |
| Feb 20, 2020 | 84.52 |
| Feb 19, 2020 | 84.47 |
| Feb 18, 2020 | 84.10 |
| Feb 14, 2020 | 84.17 |
| Feb 13, 2020 | 83.65 |
| Feb 12, 2020 | 84.50 |
| Feb 11, 2020 | 84.20 |
| Feb 10, 2020 | 81.96 |
| Feb 7, 2020 | 82.51 |
| Feb 6, 2020 | 80.72 |
| Feb 5, 2020 | 88.28 |
| Feb 4, 2020 | 87.49 |
| Feb 3, 2020 | 85.50 |
| Jan 31, 2020 | 84.19 |
| Jan 30, 2020 | 86.69 |
| Jan 29, 2020 | 86.87 |
| Jan 28, 2020 | 89.30 |
| Jan 27, 2020 | 89.69 |
| Jan 24, 2020 | 90.10 |
| Jan 23, 2020 | 90.58 |
| Jan 22, 2020 | 90.34 |
| Jan 21, 2020 | 91.76 |
| Jan 17, 2020 | 92.42 |
| Jan 16, 2020 | 94.20 |
| Jan 15, 2020 | 92.88 |
| Jan 14, 2020 | 94.18 |
| Jan 13, 2020 | 96.01 |
| Jan 10, 2020 | 96.35 |
| Jan 9, 2020 | 95.62 |
| Jan 8, 2020 | 93.91 |
| Jan 7, 2020 | 92.59 |
| Jan 6, 2020 | 93.15 |
| Jan 3, 2020 | 91.58 |
| Jan 2, 2020 | 92.25 |
| Dec 31, 2019 | 90.68 |
| Dec 30, 2019 | 90.49 |
| Dec 27, 2019 | 91.13 |
| Dec 26, 2019 | 90.99 |
| Dec 24, 2019 | 91.06 |
| Dec 23, 2019 | 91.51 |
| Dec 20, 2019 | 92.40 |
| Dec 19, 2019 | 92.17 |
| Dec 18, 2019 | 91.50 |
| Dec 17, 2019 | 92.72 |
| Dec 16, 2019 | 92.60 |
| Dec 13, 2019 | 92.71 |
| Dec 12, 2019 | 92.45 |
| Dec 11, 2019 | 91.58 |
| Dec 10, 2019 | 90.18 |
| Dec 9, 2019 | 90.45 |
| Dec 6, 2019 | 91.49 |
| Dec 5, 2019 | 90.69 |
| Dec 4, 2019 | 89.79 |
| Dec 3, 2019 | 89.83 |
| Dec 2, 2019 | 91.64 |
| Nov 29, 2019 | 93.00 |
| Nov 27, 2019 | 94.30 |
| Nov 26, 2019 | 93.66 |
| Nov 25, 2019 | 92.48 |
| Nov 22, 2019 | 90.34 |
| Nov 21, 2019 | 89.92 |
| Nov 20, 2019 | 89.60 |
| Nov 19, 2019 | 90.03 |
| Nov 18, 2019 | 89.50 |
| Nov 15, 2019 | 89.27 |
| Nov 14, 2019 | 88.22 |
| Nov 13, 2019 | 87.72 |
| Nov 12, 2019 | 88.47 |
| Nov 11, 2019 | 88.93 |
| Nov 8, 2019 | 90.33 |
| Nov 7, 2019 | 90.39 |
| Nov 6, 2019 | 89.61 |
| Nov 5, 2019 | 88.73 |
| Nov 4, 2019 | 88.37 |
| Nov 1, 2019 | 86.87 |
| Oct 31, 2019 | 84.96 |
| Oct 30, 2019 | 87.24 |
| Oct 29, 2019 | 87.97 |
| Oct 28, 2019 | 88.86 |
| Oct 25, 2019 | 87.01 |
| Oct 24, 2019 | 85.96 |
| Oct 23, 2019 | 83.78 |
| Oct 22, 2019 | 86.66 |
| Oct 21, 2019 | 86.32 |
| Oct 18, 2019 | 86.01 |
| Oct 17, 2019 | 85.86 |
| Oct 16, 2019 | 85.58 |
| Oct 15, 2019 | 85.25 |
| Oct 14, 2019 | 83.56 |
| Oct 11, 2019 | 84.14 |
| Oct 10, 2019 | 82.23 |
| Oct 9, 2019 | 80.40 |
| Oct 8, 2019 | 79.72 |
| Oct 7, 2019 | 81.02 |
| Oct 4, 2019 | 81.17 |
| Oct 3, 2019 | 80.32 |
| Oct 2, 2019 | 79.84 |
| Oct 1, 2019 | 80.00 |
| Sep 30, 2019 | 82.95 |
| Sep 27, 2019 | 82.50 |
| Sep 26, 2019 | 83.92 |
| Sep 25, 2019 | 83.83 |
| Sep 24, 2019 | 82.86 |
| Sep 23, 2019 | 82.81 |
| Sep 20, 2019 | 83.15 |
| Sep 19, 2019 | 84.52 |
| Sep 18, 2019 | 84.13 |
| Sep 17, 2019 | 84.73 |
| Sep 16, 2019 | 84.10 |
| Sep 13, 2019 | 84.16 |
| Sep 12, 2019 | 83.40 |
| Sep 11, 2019 | 82.32 |
| Sep 10, 2019 | 79.71 |
| Sep 9, 2019 | 76.93 |
| Sep 6, 2019 | 76.74 |
| Sep 5, 2019 | 74.91 |
| Sep 4, 2019 | 73.26 |
| Sep 3, 2019 | 73.39 |
| Aug 30, 2019 | 75.25 |
| Aug 29, 2019 | 75.28 |
| Aug 28, 2019 | 74.42 |
| Aug 27, 2019 | 73.84 |
| Aug 26, 2019 | 74.49 |
| Aug 23, 2019 | 72.11 |
| Aug 22, 2019 | 75.32 |
| Aug 21, 2019 | 77.78 |
| Aug 20, 2019 | 78.53 |
| Aug 19, 2019 | 80.57 |
| Aug 16, 2019 | 80.46 |
| Aug 15, 2019 | 79.78 |
| Aug 14, 2019 | 79.65 |
| Aug 13, 2019 | 82.10 |
| Aug 12, 2019 | 83.59 |
| Aug 9, 2019 | 90.03 |
| Aug 8, 2019 | 91.15 |
| Aug 7, 2019 | 88.06 |
| Aug 6, 2019 | 87.84 |
| Aug 5, 2019 | 85.38 |
| Aug 2, 2019 | 88.83 |
| Aug 1, 2019 | 89.40 |
| Jul 31, 2019 | 90.16 |
| Jul 30, 2019 | 92.27 |
| Jul 29, 2019 | 92.39 |
| Jul 26, 2019 | 92.80 |
| Jul 25, 2019 | 92.47 |
| Jul 24, 2019 | 92.96 |
| Jul 23, 2019 | 88.35 |
| Jul 22, 2019 | 87.01 |
| Jul 19, 2019 | 87.72 |
| Jul 18, 2019 | 88.03 |
| Jul 17, 2019 | 87.57 |
| Jul 16, 2019 | 87.49 |
| Jul 15, 2019 | 87.55 |
| Jul 12, 2019 | 87.57 |
| Jul 11, 2019 | 86.93 |
| Jul 10, 2019 | 85.60 |
| Jul 9, 2019 | 85.25 |
| Jul 8, 2019 | 85.16 |
| Jul 5, 2019 | 84.66 |
| Jul 3, 2019 | 84.75 |
| Jul 2, 2019 | 81.87 |
| Jul 1, 2019 | 81.46 |
| Jun 28, 2019 | 81.18 |
| Jun 27, 2019 | 80.68 |
| Jun 26, 2019 | 79.58 |
| Jun 25, 2019 | 79.44 |
| Jun 24, 2019 | 79.79 |
| Jun 21, 2019 | 81.03 |
| Jun 20, 2019 | 82.07 |
| Jun 19, 2019 | 82.61 |
| Jun 18, 2019 | 82.97 |
| Jun 17, 2019 | 82.21 |
| Jun 14, 2019 | 82.61 |
| Jun 13, 2019 | 83.17 |
| Jun 12, 2019 | 82.13 |
| Jun 11, 2019 | 81.31 |
| Jun 10, 2019 | 81.61 |
| Jun 7, 2019 | 80.68 |
| Jun 6, 2019 | 79.84 |
| Jun 5, 2019 | 79.61 |
| Jun 4, 2019 | 79.48 |
| Jun 3, 2019 | 78.89 |
| May 31, 2019 | 77.00 |
| May 30, 2019 | 78.06 |
| May 29, 2019 | 77.46 |
| May 28, 2019 | 78.48 |
| May 24, 2019 | 79.08 |
| May 23, 2019 | 78.12 |
| May 22, 2019 | 79.38 |
| May 21, 2019 | 79.61 |
| May 20, 2019 | 77.99 |
| May 17, 2019 | 77.48 |
| May 16, 2019 | 78.04 |
| May 15, 2019 | 78.07 |
| May 14, 2019 | 78.29 |
| May 13, 2019 | 76.24 |
| May 10, 2019 | 78.56 |
| May 9, 2019 | 77.86 |
| May 8, 2019 | 77.22 |
| May 7, 2019 | 77.65 |
| May 6, 2019 | 80.06 |
| May 3, 2019 | 81.15 |
| May 2, 2019 | 79.29 |
| May 1, 2019 | 78.82 |
| Apr 30, 2019 | 79.93 |
| Apr 29, 2019 | 79.99 |
| Apr 26, 2019 | 79.52 |
| Apr 25, 2019 | 78.43 |
| Apr 24, 2019 | 85.56 |
| Apr 23, 2019 | 81.07 |
| Apr 22, 2019 | 80.00 |
| Apr 18, 2019 | 80.07 |
| Apr 17, 2019 | 79.98 |
| Apr 16, 2019 | 79.25 |
| Apr 15, 2019 | 79.55 |
| Apr 12, 2019 | 79.15 |
| Apr 11, 2019 | 79.82 |
| Apr 10, 2019 | 78.97 |
| Apr 9, 2019 | 77.42 |
| Apr 8, 2019 | 79.06 |
| Apr 5, 2019 | 79.42 |
| Apr 4, 2019 | 78.50 |
| Apr 3, 2019 | 79.79 |
| Apr 2, 2019 | 78.52 |
| Apr 1, 2019 | 77.84 |
| Mar 29, 2019 | 75.41 |
| Mar 28, 2019 | 75.06 |
| Mar 27, 2019 | 74.98 |
| Mar 26, 2019 | 74.77 |
| Mar 25, 2019 | 74.87 |
| Mar 22, 2019 | 75.86 |
| Mar 21, 2019 | 77.96 |
| Mar 20, 2019 | 76.53 |
| Mar 19, 2019 | 76.76 |
| Mar 18, 2019 | 77.35 |
| Mar 15, 2019 | 77.94 |
| Mar 14, 2019 | 77.45 |
| Mar 13, 2019 | 76.58 |
| Mar 12, 2019 | 76.24 |
| Mar 11, 2019 | 75.38 |
| Mar 8, 2019 | 72.69 |
| Mar 7, 2019 | 73.40 |
| Mar 6, 2019 | 75.30 |
| Mar 5, 2019 | 76.36 |
| Mar 4, 2019 | 77.73 |
| Mar 1, 2019 | 78.57 |
| Feb 28, 2019 | 78.92 |
| Feb 27, 2019 | 77.89 |
| Feb 26, 2019 | 78.21 |
| Feb 25, 2019 | 79.76 |
| Feb 22, 2019 | 79.72 |
| Feb 21, 2019 | 79.26 |
| Feb 20, 2019 | 79.27 |
| Feb 19, 2019 | 77.60 |
| Feb 15, 2019 | 78.31 |
| Feb 14, 2019 | 77.04 |
| Feb 13, 2019 | 77.66 |
| Feb 12, 2019 | 78.26 |
| Feb 11, 2019 | 77.18 |
| Feb 8, 2019 | 75.58 |
| Feb 7, 2019 | 75.09 |
| Feb 6, 2019 | 73.22 |
| Feb 5, 2019 | 74.42 |
| Feb 4, 2019 | 74.05 |
| Feb 1, 2019 | 74.67 |
| Jan 31, 2019 | 74.05 |
| Jan 30, 2019 | 73.53 |
| Jan 29, 2019 | 71.72 |
| Jan 28, 2019 | 71.88 |
| Jan 25, 2019 | 71.89 |
| Jan 24, 2019 | 70.83 |
| Jan 23, 2019 | 70.51 |
| Jan 22, 2019 | 71.50 |
| Jan 18, 2019 | 72.39 |
| Jan 17, 2019 | 70.78 |
| Jan 16, 2019 | 70.97 |
| Jan 15, 2019 | 70.36 |
| Jan 14, 2019 | 69.88 |
| Jan 11, 2019 | 69.68 |
| Jan 10, 2019 | 69.30 |
| Jan 9, 2019 | 68.92 |
| Jan 8, 2019 | 68.61 |
| Jan 7, 2019 | 67.43 |
| Jan 4, 2019 | 66.99 |
| Jan 3, 2019 | 64.15 |
| Jan 2, 2019 | 64.43 |
| Dec 31, 2018 | 64.65 |
| Dec 28, 2018 | 63.45 |
| Dec 27, 2018 | 63.20 |
| Dec 26, 2018 | 62.93 |
| Dec 24, 2018 | 59.10 |
| Dec 21, 2018 | 61.24 |
| Dec 20, 2018 | 63.42 |
| Dec 19, 2018 | 64.73 |
| Dec 18, 2018 | 63.97 |
| Dec 17, 2018 | 63.78 |
| Dec 14, 2018 | 67.24 |
| Dec 13, 2018 | 67.05 |
| Dec 12, 2018 | 66.51 |
| Dec 11, 2018 | 65.00 |
| Dec 10, 2018 | 61.93 |
| Dec 7, 2018 | 62.05 |
| Dec 6, 2018 | 63.69 |
| Dec 4, 2018 | 66.49 |
| Dec 3, 2018 | 70.92 |
| Nov 30, 2018 | 70.82 |
| Nov 29, 2018 | 69.68 |
| Nov 28, 2018 | 69.83 |
| Nov 27, 2018 | 67.92 |
| Nov 26, 2018 | 66.60 |
| Nov 23, 2018 | 65.35 |
| Nov 21, 2018 | 65.52 |
| Nov 20, 2018 | 64.68 |
| Nov 19, 2018 | 65.59 |
| Nov 16, 2018 | 67.60 |
| Nov 15, 2018 | 67.80 |
| Nov 14, 2018 | 66.25 |
| Nov 13, 2018 | 66.90 |
| Nov 12, 2018 | 67.19 |
| Nov 9, 2018 | 68.75 |
| Nov 8, 2018 | 68.71 |
| Nov 7, 2018 | 68.90 |
| Nov 6, 2018 | 69.19 |
| Nov 5, 2018 | 69.28 |
| Nov 2, 2018 | 69.24 |
| Nov 1, 2018 | 68.61 |
| Oct 31, 2018 | 66.32 |
| Oct 30, 2018 | 67.37 |
| Oct 29, 2018 | 66.22 |
| Oct 26, 2018 | 68.35 |
| Oct 25, 2018 | 67.91 |
| Oct 24, 2018 | 63.32 |
| Oct 23, 2018 | 62.77 |
| Oct 22, 2018 | 62.64 |
| Oct 19, 2018 | 62.79 |
| Oct 18, 2018 | 63.56 |
| Oct 17, 2018 | 64.86 |
| Oct 16, 2018 | 64.62 |
| Oct 15, 2018 | 62.96 |
| Oct 12, 2018 | 64.95 |
| Oct 11, 2018 | 63.90 |
| Oct 10, 2018 | 64.85 |
| Oct 9, 2018 | 64.88 |
| Oct 8, 2018 | 66.03 |
| Oct 5, 2018 | 66.62 |
| Oct 4, 2018 | 68.18 |
| Oct 3, 2018 | 69.43 |
| Oct 2, 2018 | 68.93 |
| Oct 1, 2018 | 69.19 |
| Sep 28, 2018 | 69.75 |
| Sep 27, 2018 | 69.90 |
| Sep 26, 2018 | 70.20 |
| Sep 25, 2018 | 71.10 |
| Sep 24, 2018 | 70.85 |
| Sep 21, 2018 | 71.85 |
| Sep 20, 2018 | 73.45 |
| Sep 19, 2018 | 70.30 |
| Sep 18, 2018 | 69.95 |
| Sep 17, 2018 | 70.40 |
| Sep 14, 2018 | 71.25 |
| Sep 13, 2018 | 69.95 |
| Sep 12, 2018 | 71.40 |
| Sep 11, 2018 | 71.40 |
| Sep 10, 2018 | 72.15 |
| Sep 7, 2018 | 72.05 |
| Sep 6, 2018 | 70.00 |
| Sep 5, 2018 | 72.15 |
| Sep 4, 2018 | 73.10 |
| Aug 31, 2018 | 75.10 |
| Aug 30, 2018 | 76.50 |
| Aug 29, 2018 | 77.80 |
| Aug 28, 2018 | 77.75 |
| Aug 27, 2018 | 77.95 |
| Aug 24, 2018 | 77.85 |
| Aug 23, 2018 | 77.45 |
| Aug 22, 2018 | 77.95 |
| Aug 21, 2018 | 78.90 |
| Aug 20, 2018 | 78.15 |
| Aug 17, 2018 | 77.45 |
| Aug 16, 2018 | 77.35 |
| Aug 15, 2018 | 77.05 |
| Aug 14, 2018 | 78.45 |
| Aug 13, 2018 | 77.80 |
| Aug 10, 2018 | 79.35 |
| Aug 9, 2018 | 80.05 |
| Aug 8, 2018 | 80.50 |
| Aug 7, 2018 | 80.50 |
| Aug 6, 2018 | 79.50 |
| Aug 3, 2018 | 79.55 |
| Aug 2, 2018 | 79.75 |
| Aug 1, 2018 | 79.15 |
| Jul 31, 2018 | 79.85 |
| Jul 30, 2018 | 79.10 |
| Jul 27, 2018 | 79.60 |
| Jul 26, 2018 | 80.60 |
| Jul 25, 2018 | 80.60 |
| Jul 24, 2018 | 78.70 |
| Jul 23, 2018 | 79.20 |
| Jul 20, 2018 | 80.30 |
| Jul 19, 2018 | 80.25 |
| Jul 18, 2018 | 80.85 |
| Jul 17, 2018 | 82.70 |
| Jul 16, 2018 | 82.25 |
| Jul 13, 2018 | 83.05 |
| Jul 12, 2018 | 82.35 |
| Jul 11, 2018 | 83.75 |
| Jul 10, 2018 | 82.70 |
| Jul 9, 2018 | 83.55 |
| Jul 6, 2018 | 84.50 |
| Jul 5, 2018 | 84.15 |
| Jul 3, 2018 | 82.20 |
| Jul 2, 2018 | 80.75 |
| Jun 29, 2018 | 79.75 |
| Jun 28, 2018 | 80.35 |
| Jun 27, 2018 | 79.80 |
| Jun 26, 2018 | 81.95 |
| Jun 25, 2018 | 81.95 |
| Jun 22, 2018 | 82.60 |
| Jun 21, 2018 | 82.20 |
| Jun 20, 2018 | 80.75 |
| Jun 19, 2018 | 79.35 |
| Jun 18, 2018 | 78.75 |
| Jun 15, 2018 | 79.40 |
| Jun 14, 2018 | 79.30 |
| Jun 13, 2018 | 78.45 |
| Jun 12, 2018 | 80.00 |
| Jun 11, 2018 | 80.20 |
| Jun 8, 2018 | 80.20 |
| Jun 7, 2018 | 80.35 |
| Jun 6, 2018 | 81.55 |
| Jun 5, 2018 | 78.90 |
| Jun 4, 2018 | 78.70 |
| Jun 1, 2018 | 77.95 |
| May 31, 2018 | 79.25 |
| May 30, 2018 | 68.20 |
| May 29, 2018 | 68.15 |
| May 25, 2018 | 69.25 |
| May 24, 2018 | 67.75 |
| May 23, 2018 | 68.55 |
| May 22, 2018 | 69.75 |
| May 21, 2018 | 71.40 |
| May 18, 2018 | 70.65 |
| May 17, 2018 | 70.75 |
| May 16, 2018 | 71.35 |
| May 15, 2018 | 71.70 |
| May 14, 2018 | 73.80 |
| May 11, 2018 | 74.50 |
| May 10, 2018 | 75.10 |
| May 9, 2018 | 74.90 |
| May 8, 2018 | 74.95 |
| May 7, 2018 | 75.70 |
| May 4, 2018 | 75.00 |
| May 3, 2018 | 74.80 |
| May 2, 2018 | 74.95 |
| May 1, 2018 | 75.05 |
| Apr 30, 2018 | 73.80 |
| Apr 27, 2018 | 74.35 |
| Apr 26, 2018 | 75.00 |
| Apr 25, 2018 | 75.30 |
| Apr 24, 2018 | 74.65 |
| Apr 23, 2018 | 75.75 |
| Apr 20, 2018 | 75.30 |
| Apr 19, 2018 | 76.00 |
| Apr 18, 2018 | 76.40 |
| Apr 17, 2018 | 75.80 |
| Apr 16, 2018 | 75.05 |
| Apr 13, 2018 | 74.35 |
| Apr 12, 2018 | 74.75 |
| Apr 11, 2018 | 75.25 |
| Apr 10, 2018 | 74.00 |
| Apr 9, 2018 | 72.70 |
| Apr 6, 2018 | 73.60 |
| Apr 5, 2018 | 74.95 |
| Apr 4, 2018 | 74.10 |
| Apr 3, 2018 | 72.75 |
| Apr 2, 2018 | 70.50 |
| Mar 29, 2018 | 71.35 |
| Mar 28, 2018 | 70.70 |
| Mar 27, 2018 | 70.40 |
| Mar 26, 2018 | 71.30 |
| Mar 23, 2018 | 68.85 |
| Mar 22, 2018 | 69.55 |
| Mar 21, 2018 | 70.15 |
| Mar 20, 2018 | 70.35 |
| Mar 19, 2018 | 70.40 |
| Mar 16, 2018 | 72.90 |
| Mar 15, 2018 | 73.00 |
| Mar 14, 2018 | 72.20 |
| Mar 13, 2018 | 72.45 |
| Mar 12, 2018 | 71.65 |
| Mar 9, 2018 | 72.45 |
| Mar 8, 2018 | 70.35 |
| Mar 7, 2018 | 71.90 |
| Mar 6, 2018 | 71.60 |
| Mar 5, 2018 | 70.60 |
| Mar 2, 2018 | 72.20 |
| Mar 1, 2018 | 72.00 |
| Feb 28, 2018 | 73.50 |
| Feb 27, 2018 | 73.70 |
| Feb 26, 2018 | 74.40 |
| Feb 23, 2018 | 75.40 |
| Feb 22, 2018 | 73.45 |
| Feb 21, 2018 | 75.15 |
| Feb 20, 2018 | 74.50 |
| Feb 16, 2018 | 75.65 |
| Feb 15, 2018 | 73.90 |
| Feb 14, 2018 | 74.45 |
| Feb 13, 2018 | 72.70 |
| Feb 12, 2018 | 73.70 |
| Feb 9, 2018 | 75.95 |
| Feb 8, 2018 | 73.10 |
| Feb 7, 2018 | 75.00 |
| Feb 6, 2018 | 81.30 |
| Feb 5, 2018 | 80.75 |
| Feb 2, 2018 | 82.15 |
| Feb 1, 2018 | 83.45 |
| Jan 31, 2018 | 83.40 |
| Jan 30, 2018 | 83.50 |
| Jan 29, 2018 | 84.25 |
| Jan 26, 2018 | 86.20 |
| Jan 25, 2018 | 86.30 |
| Jan 24, 2018 | 85.20 |
| Jan 23, 2018 | 86.35 |
| Jan 22, 2018 | 87.85 |
| Jan 19, 2018 | 85.85 |
| Jan 18, 2018 | 85.05 |
| Jan 17, 2018 | 83.55 |
| Jan 16, 2018 | 84.00 |
| Jan 12, 2018 | 83.80 |
| Jan 11, 2018 | 86.90 |
| Jan 10, 2018 | 78.25 |
| Jan 9, 2018 | 79.90 |
| Jan 8, 2018 | 80.45 |
| Jan 5, 2018 | 79.95 |
| Jan 4, 2018 | 79.40 |
| Jan 3, 2018 | 79.55 |
| Jan 2, 2018 | 79.80 |
| Dec 29, 2017 | 78.70 |
| Dec 28, 2017 | 78.95 |
| Dec 27, 2017 | 79.65 |
| Dec 26, 2017 | 80.10 |
| Dec 22, 2017 | 80.95 |
| Dec 21, 2017 | 81.85 |
| Dec 20, 2017 | 80.20 |
| Dec 19, 2017 | 78.80 |
| Dec 18, 2017 | 79.20 |
| Dec 15, 2017 | 79.90 |
| Dec 14, 2017 | 79.15 |
| Dec 13, 2017 | 80.75 |
| Dec 12, 2017 | 79.95 |
| Dec 11, 2017 | 80.45 |
| Dec 8, 2017 | 80.45 |
| Dec 7, 2017 | 80.50 |
| Dec 6, 2017 | 80.30 |
| Dec 5, 2017 | 78.90 |
| Dec 4, 2017 | 78.40 |
| Dec 1, 2017 | 79.85 |
| Nov 30, 2017 | 80.85 |
| Nov 29, 2017 | 81.20 |
| Nov 28, 2017 | 82.05 |
| Nov 27, 2017 | 82.00 |
| Nov 24, 2017 | 81.35 |
| Nov 22, 2017 | 81.65 |
| Nov 21, 2017 | 82.05 |
| Nov 20, 2017 | 80.15 |
| Nov 17, 2017 | 78.75 |
| Nov 16, 2017 | 77.90 |
| Nov 15, 2017 | 77.40 |
| Nov 14, 2017 | 77.75 |
| Nov 13, 2017 | 78.35 |
| Nov 10, 2017 | 78.40 |
| Nov 9, 2017 | 78.70 |
| Nov 8, 2017 | 78.60 |
| Nov 7, 2017 | 79.00 |
| Nov 6, 2017 | 79.90 |
| Nov 3, 2017 | 77.35 |
| Nov 2, 2017 | 74.75 |
| Nov 1, 2017 | 77.10 |
| Oct 31, 2017 | 76.10 |
| Oct 30, 2017 | 77.30 |
| Oct 27, 2017 | 79.50 |
| Oct 26, 2017 | 78.10 |
| Oct 25, 2017 | 81.05 |
| Oct 24, 2017 | 85.75 |
| Oct 23, 2017 | 85.75 |
| Oct 20, 2017 | 87.00 |
| Oct 19, 2017 | 85.35 |
| Oct 18, 2017 | 85.30 |
| Oct 17, 2017 | 86.00 |
| Oct 16, 2017 | 84.65 |
| Oct 13, 2017 | 86.35 |
| Oct 12, 2017 | 86.40 |
| Oct 11, 2017 | 85.45 |
| Oct 10, 2017 | 84.05 |
| Oct 9, 2017 | 83.95 |
| Oct 6, 2017 | 84.00 |
| Oct 5, 2017 | 83.85 |
| Oct 4, 2017 | 84.10 |
| Oct 3, 2017 | 84.35 |
| Oct 2, 2017 | 84.35 |
| Sep 29, 2017 | 84.25 |
| Sep 28, 2017 | 82.85 |
| Sep 27, 2017 | 83.65 |
| Sep 26, 2017 | 80.25 |
| Sep 25, 2017 | 79.80 |
| Sep 22, 2017 | 81.45 |
| Sep 21, 2017 | 80.55 |
| Sep 20, 2017 | 81.25 |
| Sep 19, 2017 | 80.85 |
| Sep 18, 2017 | 80.40 |
| Sep 15, 2017 | 81.00 |
| Sep 14, 2017 | 80.55 |
| Sep 13, 2017 | 80.90 |
| Sep 12, 2017 | 81.05 |
| Sep 11, 2017 | 80.30 |
| Sep 8, 2017 | 80.85 |
| Sep 7, 2017 | 80.55 |
| Sep 6, 2017 | 78.80 |
| Sep 5, 2017 | 79.20 |
| Sep 1, 2017 | 79.40 |
| Aug 31, 2017 | 78.45 |
| Aug 30, 2017 | 77.05 |
| Aug 29, 2017 | 77.25 |
| Aug 28, 2017 | 76.00 |
| Aug 25, 2017 | 75.30 |
| Aug 24, 2017 | 76.15 |
| Aug 23, 2017 | 75.65 |
| Aug 22, 2017 | 76.10 |
| Aug 21, 2017 | 75.15 |
| Aug 18, 2017 | 75.80 |
| Aug 17, 2017 | 76.05 |
| Aug 16, 2017 | 76.35 |
| Aug 15, 2017 | 75.75 |
| Aug 14, 2017 | 75.75 |
| Aug 11, 2017 | 76.05 |
| Aug 10, 2017 | 75.00 |
| Aug 9, 2017 | 76.65 |
| Aug 8, 2017 | 76.55 |
| Aug 7, 2017 | 75.95 |
| Aug 4, 2017 | 75.20 |
| Aug 3, 2017 | 77.65 |
| Aug 2, 2017 | 78.30 |
| Aug 1, 2017 | 78.20 |
| Jul 31, 2017 | 78.15 |
| Jul 28, 2017 | 78.65 |
| Jul 27, 2017 | 79.85 |
| Jul 26, 2017 | 80.40 |
| Jul 25, 2017 | 70.70 |
| Jul 24, 2017 | 71.75 |
| Jul 21, 2017 | 71.25 |
| Jul 20, 2017 | 71.45 |
| Jul 19, 2017 | 70.20 |
| Jul 18, 2017 | 70.00 |
| Jul 17, 2017 | 69.85 |
| Jul 14, 2017 | 70.00 |
| Jul 13, 2017 | 70.10 |
| Jul 12, 2017 | 68.90 |
| Jul 11, 2017 | 67.30 |
| Jul 10, 2017 | 67.20 |
| Jul 7, 2017 | 66.95 |
| Jul 6, 2017 | 66.30 |
| Jul 5, 2017 | 66.90 |
| Jul 3, 2017 | 67.45 |
| Jun 30, 2017 | 67.00 |
| Jun 29, 2017 | 66.85 |
| Jun 28, 2017 | 67.50 |
| Jun 27, 2017 | 66.25 |
| Jun 26, 2017 | 66.35 |
| Jun 23, 2017 | 66.20 |
| Jun 22, 2017 | 66.25 |
| Jun 21, 2017 | 66.90 |
| Jun 20, 2017 | 67.10 |
| Jun 19, 2017 | 67.40 |
| Jun 16, 2017 | 65.95 |
| Jun 15, 2017 | 66.70 |
| Jun 14, 2017 | 66.00 |
| Jun 13, 2017 | 66.45 |
| Jun 12, 2017 | 65.35 |
| Jun 9, 2017 | 64.80 |
| Jun 8, 2017 | 65.60 |
| Jun 7, 2017 | 64.55 |
| Jun 6, 2017 | 63.80 |
| Jun 5, 2017 | 65.05 |
| Jun 2, 2017 | 65.15 |
| Jun 1, 2017 | 64.05 |
| May 31, 2017 | 63.10 |
| May 30, 2017 | 63.60 |
| May 26, 2017 | 62.70 |
| May 25, 2017 | 62.15 |
| May 24, 2017 | 62.00 |
| May 23, 2017 | 60.80 |
| May 22, 2017 | 61.05 |
| May 19, 2017 | 59.35 |
| May 18, 2017 | 60.00 |
| May 17, 2017 | 60.00 |
| May 16, 2017 | 61.55 |
| May 15, 2017 | 60.85 |
| May 12, 2017 | 60.95 |
| May 11, 2017 | 62.55 |
| May 10, 2017 | 62.85 |
| May 9, 2017 | 62.35 |
| May 8, 2017 | 62.10 |
| May 5, 2017 | 61.20 |
| May 4, 2017 | 60.80 |
| May 3, 2017 | 60.50 |
| May 2, 2017 | 60.15 |
| May 1, 2017 | 60.80 |
| Apr 28, 2017 | 61.40 |
| Apr 27, 2017 | 61.70 |
| Apr 26, 2017 | 60.30 |
| Apr 25, 2017 | 58.50 |
| Apr 24, 2017 | 57.20 |
| Apr 21, 2017 | 56.65 |
| Apr 20, 2017 | 57.10 |
| Apr 19, 2017 | 57.10 |
| Apr 18, 2017 | 57.60 |
| Apr 17, 2017 | 57.30 |
| Apr 13, 2017 | 56.15 |
| Apr 12, 2017 | 56.40 |
| Apr 11, 2017 | 55.40 |
| Apr 10, 2017 | 55.30 |
| Apr 7, 2017 | 54.65 |
| Apr 6, 2017 | 53.90 |
| Apr 5, 2017 | 53.30 |
| Apr 4, 2017 | 53.65 |
| Apr 3, 2017 | 53.10 |
| Mar 31, 2017 | 53.45 |
| Mar 30, 2017 | 53.30 |
| Mar 29, 2017 | 53.35 |
| Mar 28, 2017 | 53.10 |
| Mar 27, 2017 | 52.35 |
| Mar 24, 2017 | 51.30 |
| Mar 23, 2017 | 51.80 |
| Mar 22, 2017 | 52.40 |
| Mar 21, 2017 | 52.00 |
| Mar 20, 2017 | 52.40 |
| Mar 17, 2017 | 52.75 |
| Mar 16, 2017 | 52.45 |
| Mar 15, 2017 | 52.15 |
| Mar 14, 2017 | 53.60 |
| Mar 13, 2017 | 53.00 |
| Mar 10, 2017 | 52.85 |
| Mar 9, 2017 | 52.20 |
| Mar 8, 2017 | 51.95 |
| Mar 7, 2017 | 52.30 |
| Mar 6, 2017 | 51.85 |
| Mar 3, 2017 | 52.60 |
| Mar 2, 2017 | 53.50 |
| Mar 1, 2017 | 54.35 |
| Feb 28, 2017 | 53.45 |
| Feb 27, 2017 | 52.60 |
| Feb 24, 2017 | 52.00 |
| Feb 23, 2017 | 51.30 |
| Feb 22, 2017 | 51.45 |
| Feb 21, 2017 | 51.90 |
| Feb 17, 2017 | 52.75 |
| Feb 16, 2017 | 52.95 |
| Feb 15, 2017 | 53.25 |
| Feb 14, 2017 | 53.40 |
| Feb 13, 2017 | 53.40 |
| Feb 10, 2017 | 52.45 |
| Feb 9, 2017 | 50.60 |
| Feb 8, 2017 | 49.95 |
| Feb 7, 2017 | 43.60 |
| Feb 6, 2017 | 44.15 |
| Feb 3, 2017 | 44.10 |
| Feb 2, 2017 | 42.85 |
| Feb 1, 2017 | 43.20 |
| Jan 31, 2017 | 44.50 |
| Jan 30, 2017 | 43.85 |
| Jan 27, 2017 | 43.85 |
| Jan 26, 2017 | 43.45 |
| Jan 25, 2017 | 44.50 |
| Jan 24, 2017 | 44.75 |
| Jan 23, 2017 | 43.00 |
| Jan 20, 2017 | 43.05 |
| Jan 19, 2017 | 42.90 |
| Jan 18, 2017 | 43.20 |
| Jan 17, 2017 | 42.45 |
| Jan 13, 2017 | 43.00 |
| Jan 12, 2017 | 42.35 |
| Jan 11, 2017 | 42.25 |
| Jan 10, 2017 | 42.60 |
| Jan 9, 2017 | 41.95 |
| Jan 6, 2017 | 41.65 |
| Jan 5, 2017 | 41.30 |
| Jan 4, 2017 | 41.70 |
| Jan 3, 2017 | 41.75 |
| Dec 30, 2016 | 41.25 |
| Dec 29, 2016 | 41.75 |
| Dec 28, 2016 | 41.10 |
| Dec 27, 2016 | 42.00 |
| Dec 23, 2016 | 42.15 |
| Dec 22, 2016 | 41.70 |
| Dec 21, 2016 | 42.15 |
| Dec 20, 2016 | 42.00 |
| Dec 19, 2016 | 41.85 |
| Dec 16, 2016 | 42.55 |
| Dec 15, 2016 | 42.60 |
| Dec 14, 2016 | 42.15 |
| Dec 13, 2016 | 42.40 |
| Dec 12, 2016 | 41.55 |
| Dec 9, 2016 | 40.75 |
| Dec 8, 2016 | 41.30 |
| Dec 7, 2016 | 40.60 |
| Dec 6, 2016 | 39.95 |
| Dec 5, 2016 | 39.05 |
| Dec 2, 2016 | 38.90 |
| Dec 1, 2016 | 38.85 |
| Nov 30, 2016 | 40.40 |
| Nov 29, 2016 | 40.70 |
| Nov 28, 2016 | 42.20 |
| Nov 25, 2016 | 45.10 |
| Nov 23, 2016 | 44.25 |
| Nov 22, 2016 | 43.25 |
| Nov 21, 2016 | 42.75 |
| Nov 18, 2016 | 42.50 |
| Nov 17, 2016 | 42.85 |
| Nov 16, 2016 | 41.95 |
| Nov 15, 2016 | 41.70 |
| Nov 14, 2016 | 41.65 |
| Nov 11, 2016 | 42.10 |
| Nov 10, 2016 | 42.55 |
| Nov 9, 2016 | 41.75 |
| Nov 8, 2016 | 40.30 |
| Nov 7, 2016 | 40.00 |
| Nov 4, 2016 | 39.40 |
| Nov 3, 2016 | 38.90 |
| Nov 2, 2016 | 38.60 |
| Nov 1, 2016 | 38.95 |
| Oct 31, 2016 | 39.55 |
| Oct 28, 2016 | 39.64 |
| Oct 27, 2016 | 40.64 |
| Oct 26, 2016 | 39.24 |
| Oct 25, 2016 | 37.39 |
| Oct 24, 2016 | 37.07 |
| Oct 21, 2016 | 36.84 |
| Oct 20, 2016 | 36.63 |
| Oct 19, 2016 | 36.83 |
| Oct 18, 2016 | 36.99 |
| Oct 17, 2016 | 36.87 |
| Oct 14, 2016 | 37.04 |
| Oct 13, 2016 | 37.25 |
| Oct 12, 2016 | 37.70 |
| Oct 11, 2016 | 37.37 |
| Oct 10, 2016 | 37.39 |
| Oct 7, 2016 | 36.98 |
| Oct 6, 2016 | 38.08 |
| Oct 5, 2016 | 37.16 |
| Oct 4, 2016 | 36.74 |
| Oct 3, 2016 | 37.44 |
| Sep 30, 2016 | 37.08 |
| Sep 29, 2016 | 36.27 |
| Sep 28, 2016 | 36.61 |
| Sep 27, 2016 | 36.23 |
| Sep 26, 2016 | 36.25 |
| Sep 23, 2016 | 36.90 |
| Sep 22, 2016 | 37.87 |
| Sep 21, 2016 | 36.86 |
| Sep 20, 2016 | 36.11 |
| Sep 19, 2016 | 36.11 |
| Sep 16, 2016 | 34.94 |
| Sep 15, 2016 | 34.92 |
| Sep 14, 2016 | 34.27 |
| Sep 13, 2016 | 34.43 |
| Sep 12, 2016 | 34.82 |
| Sep 9, 2016 | 34.96 |
| Sep 8, 2016 | 35.83 |
| Sep 7, 2016 | 35.79 |
| Sep 6, 2016 | 36.34 |
| Sep 2, 2016 | 36.63 |
| Sep 1, 2016 | 36.58 |
| Aug 31, 2016 | 36.50 |
| Aug 30, 2016 | 37.18 |
| Aug 29, 2016 | 37.26 |
| Aug 26, 2016 | 37.04 |
| Aug 25, 2016 | 37.64 |
| Aug 24, 2016 | 37.46 |
| Aug 23, 2016 | 37.36 |
| Aug 22, 2016 | 36.91 |
| Aug 19, 2016 | 37.05 |
| Aug 18, 2016 | 37.01 |
| Aug 17, 2016 | 37.02 |
| Aug 16, 2016 | 37.24 |
| Aug 15, 2016 | 37.10 |
| Aug 12, 2016 | 37.33 |
| Aug 11, 2016 | 37.50 |
| Aug 10, 2016 | 36.93 |
| Aug 9, 2016 | 36.46 |
| Aug 8, 2016 | 36.53 |
| Aug 5, 2016 | 36.07 |
| Aug 4, 2016 | 35.67 |
| Aug 3, 2016 | 35.16 |
| Aug 2, 2016 | 33.16 |
| Aug 1, 2016 | 32.98 |
| Jul 29, 2016 | 32.82 |
| Jul 28, 2016 | 32.69 |
| Jul 27, 2016 | 32.00 |
| Jul 26, 2016 | 31.71 |
| Jul 25, 2016 | 31.23 |
| Jul 22, 2016 | 30.86 |
| Jul 21, 2016 | 30.54 |
| Jul 20, 2016 | 30.75 |
| Jul 19, 2016 | 30.47 |
| Jul 18, 2016 | 29.98 |
| Jul 15, 2016 | 30.18 |
| Jul 14, 2016 | 29.86 |
| Jul 13, 2016 | 29.65 |
| Jul 12, 2016 | 29.39 |
| Jul 11, 2016 | 28.85 |
| Jul 8, 2016 | 28.12 |
| Jul 7, 2016 | 27.71 |
| Jul 6, 2016 | 27.75 |
| Jul 5, 2016 | 27.74 |
| Jul 1, 2016 | 28.27 |
| Jun 30, 2016 | 28.49 |
| Jun 29, 2016 | 28.14 |
| Jun 28, 2016 | 27.52 |
| Jun 27, 2016 | 27.00 |
| Jun 24, 2016 | 27.71 |
| Jun 23, 2016 | 29.20 |
| Jun 22, 2016 | 28.44 |
| Jun 21, 2016 | 28.93 |
| Jun 20, 2016 | 29.14 |
| Jun 17, 2016 | 29.00 |
| Jun 16, 2016 | 29.04 |
| Jun 15, 2016 | 28.98 |
| Jun 14, 2016 | 29.30 |
| Jun 13, 2016 | 28.87 |
| Jun 10, 2016 | 29.48 |
| Jun 9, 2016 | 29.87 |
| Jun 8, 2016 | 30.17 |
| Jun 7, 2016 | 30.21 |
| Jun 6, 2016 | 30.38 |
| Jun 3, 2016 | 30.03 |
| Jun 2, 2016 | 30.24 |
| Jun 1, 2016 | 29.43 |
| May 31, 2016 | 29.15 |
| May 27, 2016 | 29.08 |
| May 26, 2016 | 28.86 |
| May 25, 2016 | 28.84 |
| May 24, 2016 | 28.85 |
| May 23, 2016 | 28.18 |
| May 20, 2016 | 28.59 |
| May 19, 2016 | 28.18 |
| May 18, 2016 | 28.81 |
| May 17, 2016 | 28.59 |
| May 16, 2016 | 28.87 |
| May 13, 2016 | 28.93 |
| May 12, 2016 | 29.36 |
| May 11, 2016 | 29.28 |
| May 10, 2016 | 30.04 |
| May 9, 2016 | 29.27 |
| May 6, 2016 | 29.65 |
| May 5, 2016 | 29.60 |
| May 4, 2016 | 29.51 |
| May 3, 2016 | 29.50 |
| May 2, 2016 | 33.94 |
| Apr 29, 2016 | 33.84 |
| Apr 28, 2016 | 34.06 |
| Apr 27, 2016 | 34.73 |
| Apr 26, 2016 | 34.69 |
| Apr 25, 2016 | 34.46 |
| Apr 22, 2016 | 34.44 |
| Apr 21, 2016 | 34.29 |
| Apr 20, 2016 | 35.18 |
| Apr 19, 2016 | 35.21 |
| Apr 18, 2016 | 34.92 |
| Apr 15, 2016 | 34.72 |
| Apr 14, 2016 | 34.19 |
| Apr 13, 2016 | 34.48 |
| Apr 12, 2016 | 33.29 |
| Apr 11, 2016 | 32.83 |
| Apr 8, 2016 | 32.83 |
| Apr 7, 2016 | 32.70 |
| Apr 6, 2016 | 33.08 |
| Apr 5, 2016 | 33.18 |
| Apr 4, 2016 | 33.48 |
| Apr 1, 2016 | 33.95 |
| Mar 31, 2016 | 33.59 |
| Mar 30, 2016 | 33.98 |
| Mar 29, 2016 | 33.84 |
| Mar 28, 2016 | 32.68 |
| Mar 24, 2016 | 32.25 |
| Mar 23, 2016 | 32.37 |
| Mar 22, 2016 | 32.17 |
| Mar 21, 2016 | 32.31 |
| Mar 18, 2016 | 32.49 |
| Mar 17, 2016 | 31.96 |
| Mar 16, 2016 | 30.97 |
| Mar 15, 2016 | 30.46 |
| Mar 14, 2016 | 30.01 |
| Mar 11, 2016 | 30.22 |
| Mar 10, 2016 | 29.72 |
| Mar 9, 2016 | 29.88 |
| Mar 8, 2016 | 29.33 |
| Mar 7, 2016 | 30.17 |
| Mar 4, 2016 | 30.10 |
| Mar 3, 2016 | 29.81 |
| Mar 2, 2016 | 30.00 |
| Mar 1, 2016 | 29.55 |
| Feb 29, 2016 | 29.25 |
| Feb 26, 2016 | 29.48 |
| Feb 25, 2016 | 29.23 |
| Feb 24, 2016 | 29.22 |
| Feb 23, 2016 | 29.43 |
| Feb 22, 2016 | 29.44 |
| Feb 19, 2016 | 29.24 |
| Feb 18, 2016 | 29.42 |
| Feb 17, 2016 | 29.36 |
| Feb 16, 2016 | 29.22 |
| Feb 12, 2016 | 28.66 |
| Feb 11, 2016 | 28.38 |
| Feb 10, 2016 | 28.89 |
| Feb 9, 2016 | 29.26 |
| Feb 8, 2016 | 29.55 |
| Feb 5, 2016 | 28.90 |
| Feb 4, 2016 | 30.05 |
| Feb 3, 2016 | 28.93 |
| Feb 2, 2016 | 28.59 |
| Feb 1, 2016 | 29.10 |
| Jan 29, 2016 | 29.40 |
| Jan 28, 2016 | 28.21 |
| Jan 27, 2016 | 27.97 |
| Jan 26, 2016 | 27.46 |
| Jan 25, 2016 | 26.84 |
| Jan 22, 2016 | 27.58 |
| Jan 21, 2016 | 26.98 |
| Jan 20, 2016 | 27.43 |
| Jan 19, 2016 | 26.84 |
| Jan 15, 2016 | 26.97 |
| Jan 14, 2016 | 26.90 |
| Jan 13, 2016 | 26.04 |
| Jan 12, 2016 | 26.86 |
| Jan 11, 2016 | 26.90 |
| Jan 8, 2016 | 26.90 |
| Jan 7, 2016 | 27.42 |
| Jan 6, 2016 | 28.34 |
| Jan 5, 2016 | 28.78 |
| Jan 4, 2016 | 28.66 |
| Dec 31, 2015 | 28.86 |
| Dec 30, 2015 | 29.74 |
| Dec 29, 2015 | 29.54 |
| Dec 28, 2015 | 29.28 |
| Dec 24, 2015 | 29.67 |
| Dec 23, 2015 | 29.58 |
| Dec 22, 2015 | 29.25 |
| Dec 21, 2015 | 29.22 |
| Dec 18, 2015 | 28.61 |
| Dec 17, 2015 | 29.12 |
| Dec 16, 2015 | 29.75 |
| Dec 15, 2015 | 29.40 |
| Dec 14, 2015 | 29.22 |
| Dec 11, 2015 | 29.74 |
| Dec 10, 2015 | 30.65 |
| Dec 9, 2015 | 30.84 |
| Dec 8, 2015 | 30.41 |
| Dec 7, 2015 | 30.98 |
| Dec 4, 2015 | 31.17 |
| Dec 3, 2015 | 30.72 |
| Dec 2, 2015 | 31.32 |
| Dec 1, 2015 | 32.10 |
| Nov 30, 2015 | 32.18 |
| Nov 27, 2015 | 32.21 |
| Nov 25, 2015 | 32.22 |
| Nov 24, 2015 | 32.09 |
| Nov 23, 2015 | 31.95 |
| Nov 20, 2015 | 31.89 |
| Nov 19, 2015 | 31.62 |
| Nov 18, 2015 | 31.61 |
| Nov 17, 2015 | 31.10 |
| Nov 16, 2015 | 30.84 |
| Nov 13, 2015 | 30.79 |
| Nov 12, 2015 | 30.65 |
| Nov 11, 2015 | 31.02 |
| Nov 10, 2015 | 30.59 |
| Nov 9, 2015 | 30.61 |
| Nov 6, 2015 | 31.26 |
| Nov 5, 2015 | 30.61 |
| Nov 4, 2015 | 30.63 |
| Nov 3, 2015 | 31.13 |
| Nov 2, 2015 | 31.54 |
| Oct 30, 2015 | 30.98 |
| Oct 29, 2015 | 32.46 |
| Oct 28, 2015 | 32.61 |
| Oct 27, 2015 | 31.83 |
| Oct 26, 2015 | 31.61 |
| Oct 23, 2015 | 31.29 |
| Oct 22, 2015 | 30.57 |
| Oct 21, 2015 | 30.49 |
| Oct 20, 2015 | 31.16 |
| Oct 19, 2015 | 31.23 |
| Oct 16, 2015 | 30.96 |
| Oct 15, 2015 | 31.14 |
| Oct 14, 2015 | 30.51 |
| Oct 13, 2015 | 30.13 |
| Oct 12, 2015 | 30.20 |
| Oct 9, 2015 | 29.78 |
| Oct 8, 2015 | 29.26 |
| Oct 7, 2015 | 28.72 |
| Oct 6, 2015 | 29.35 |
| Oct 5, 2015 | 29.70 |
| Oct 2, 2015 | 28.41 |
| Oct 1, 2015 | 27.77 |
| Sep 30, 2015 | 27.01 |
| Sep 29, 2015 | 26.50 |
| Sep 28, 2015 | 26.49 |
| Sep 25, 2015 | 26.96 |
| Sep 24, 2015 | 26.09 |
| Sep 23, 2015 | 26.39 |
| Sep 22, 2015 | 26.59 |
| Sep 21, 2015 | 27.00 |
| Sep 18, 2015 | 26.69 |
| Sep 17, 2015 | 27.81 |
| Sep 16, 2015 | 28.22 |
| Sep 15, 2015 | 27.35 |
| Sep 14, 2015 | 27.21 |
| Sep 11, 2015 | 27.40 |
| Sep 10, 2015 | 27.39 |
| Sep 9, 2015 | 27.69 |
| Sep 8, 2015 | 27.59 |
| Sep 4, 2015 | 27.21 |
| Sep 3, 2015 | 27.66 |
| Sep 2, 2015 | 27.64 |
| Sep 1, 2015 | 27.49 |
| Aug 31, 2015 | 28.66 |
| Aug 28, 2015 | 28.72 |
| Aug 27, 2015 | 28.58 |
| Aug 26, 2015 | 28.08 |
| Aug 25, 2015 | 27.28 |
| Aug 24, 2015 | 27.71 |
| Aug 21, 2015 | 28.74 |
| Aug 20, 2015 | 29.41 |
| Aug 19, 2015 | 30.05 |
| Aug 18, 2015 | 30.45 |
| Aug 17, 2015 | 30.78 |
| Aug 14, 2015 | 30.36 |
| Aug 13, 2015 | 29.59 |
| Aug 12, 2015 | 29.54 |
| Aug 11, 2015 | 29.80 |
| Aug 10, 2015 | 30.39 |
| Aug 7, 2015 | 29.81 |
| Aug 6, 2015 | 30.17 |
| Aug 5, 2015 | 30.18 |
| Aug 4, 2015 | 30.90 |
| Aug 3, 2015 | 30.68 |
| Jul 31, 2015 | 31.23 |
| Jul 30, 2015 | 30.53 |
| Jul 29, 2015 | 30.16 |
| Jul 28, 2015 | 29.42 |
| Jul 27, 2015 | 28.98 |
| Jul 24, 2015 | 28.78 |
| Jul 23, 2015 | 29.00 |
| Jul 22, 2015 | 29.05 |
| Jul 21, 2015 | 29.05 |
| Jul 20, 2015 | 29.15 |
| Jul 17, 2015 | 29.33 |
| Jul 16, 2015 | 29.36 |
| Jul 15, 2015 | 29.24 |
| Jul 14, 2015 | 29.50 |
| Jul 13, 2015 | 29.43 |
| Jul 10, 2015 | 29.17 |
| Jul 9, 2015 | 28.89 |
| Jul 8, 2015 | 29.20 |
| Jul 7, 2015 | 29.39 |
| Jul 6, 2015 | 29.61 |
| Jul 2, 2015 | 29.52 |
| Jul 1, 2015 | 29.55 |
| Jun 30, 2015 | 29.43 |
| Jun 29, 2015 | 29.46 |
| Jun 26, 2015 | 30.15 |
| Jun 25, 2015 | 30.13 |
| Jun 24, 2015 | 30.12 |
| Jun 23, 2015 | 30.72 |
| Jun 22, 2015 | 30.67 |
| Jun 19, 2015 | 30.81 |
| Jun 18, 2015 | 30.70 |
| Jun 17, 2015 | 30.76 |
| Jun 16, 2015 | 31.26 |
| Jun 15, 2015 | 31.26 |
| Jun 12, 2015 | 31.50 |
| Jun 11, 2015 | 31.76 |
| Jun 10, 2015 | 31.79 |
| Jun 9, 2015 | 31.69 |
| Jun 8, 2015 | 31.79 |
| Jun 5, 2015 | 32.10 |
| Jun 4, 2015 | 32.13 |
| Jun 3, 2015 | 32.64 |
| Jun 2, 2015 | 32.15 |
| Jun 1, 2015 | 32.27 |
| May 29, 2015 | 31.96 |
| May 28, 2015 | 32.12 |
| May 27, 2015 | 32.11 |
| May 26, 2015 | 32.04 |
| May 22, 2015 | 32.05 |
| May 21, 2015 | 32.05 |
| May 20, 2015 | 31.95 |
| May 19, 2015 | 32.43 |
| May 18, 2015 | 33.13 |
| May 15, 2015 | 33.33 |
| May 14, 2015 | 33.54 |
| May 13, 2015 | 33.14 |
| May 12, 2015 | 33.10 |
| May 11, 2015 | 33.13 |
| May 8, 2015 | 32.80 |
| May 7, 2015 | 32.56 |
| May 6, 2015 | 32.79 |
| May 5, 2015 | 32.01 |
| May 4, 2015 | 30.61 |
| May 1, 2015 | 30.29 |
| Apr 30, 2015 | 26.47 |
| Apr 29, 2015 | 26.50 |
| Apr 28, 2015 | 26.59 |
| Apr 27, 2015 | 26.50 |
| Apr 24, 2015 | 26.69 |
| Apr 23, 2015 | 26.93 |
| Apr 22, 2015 | 27.48 |
| Apr 21, 2015 | 27.07 |
| Apr 20, 2015 | 27.39 |
| Apr 17, 2015 | 27.08 |
| Apr 16, 2015 | 27.32 |
| Apr 15, 2015 | 27.62 |
| Apr 14, 2015 | 27.53 |
| Apr 13, 2015 | 27.55 |
| Apr 10, 2015 | 27.44 |
| Apr 9, 2015 | 27.49 |
| Apr 8, 2015 | 27.69 |
| Apr 7, 2015 | 27.69 |
| Apr 6, 2015 | 28.00 |
| Apr 2, 2015 | 27.79 |
| Apr 1, 2015 | 27.66 |
| Mar 31, 2015 | 27.63 |
| Mar 30, 2015 | 27.98 |
| Mar 27, 2015 | 28.42 |
| Mar 26, 2015 | 28.49 |
| Mar 25, 2015 | 28.45 |
| Mar 24, 2015 | 28.71 |
| Mar 23, 2015 | 28.25 |
| Mar 20, 2015 | 27.93 |
| Mar 19, 2015 | 27.13 |
| Mar 18, 2015 | 27.01 |
| Mar 17, 2015 | 26.52 |
| Mar 16, 2015 | 26.31 |
| Mar 13, 2015 | 26.19 |
| Mar 12, 2015 | 26.88 |
| Mar 11, 2015 | 26.59 |
| Mar 10, 2015 | 26.70 |
| Mar 9, 2015 | 27.16 |
| Mar 6, 2015 | 27.20 |
| Mar 5, 2015 | 27.52 |
| Mar 4, 2015 | 27.54 |
| Mar 3, 2015 | 27.84 |
| Mar 2, 2015 | 28.00 |
| Feb 27, 2015 | 28.14 |
| Feb 26, 2015 | 28.43 |
| Feb 25, 2015 | 28.29 |
| Feb 24, 2015 | 27.98 |
| Feb 23, 2015 | 27.30 |
| Feb 20, 2015 | 26.92 |
| Feb 19, 2015 | 26.49 |
| Feb 18, 2015 | 25.95 |
| Feb 17, 2015 | 25.44 |
| Feb 13, 2015 | 25.73 |
| Feb 12, 2015 | 25.55 |
| Feb 11, 2015 | 25.25 |
| Feb 10, 2015 | 24.88 |
| Feb 9, 2015 | 25.06 |
| Feb 6, 2015 | 25.07 |
| Feb 5, 2015 | 25.45 |
| Feb 4, 2015 | 23.35 |
| Feb 3, 2015 | 23.71 |
| Feb 2, 2015 | 23.12 |
| Jan 30, 2015 | 22.41 |
| Jan 29, 2015 | 22.89 |
| Jan 28, 2015 | 22.70 |
| Jan 27, 2015 | 23.15 |
| Jan 26, 2015 | 23.92 |
| Jan 23, 2015 | 23.54 |
| Jan 22, 2015 | 23.50 |
| Jan 21, 2015 | 23.34 |
| Jan 20, 2015 | 23.39 |
| Jan 16, 2015 | 24.00 |
| Jan 15, 2015 | 23.80 |
| Jan 14, 2015 | 24.09 |
| Jan 13, 2015 | 24.16 |
| Jan 12, 2015 | 24.08 |
| Jan 9, 2015 | 23.85 |
| Jan 8, 2015 | 23.46 |
| Jan 7, 2015 | 23.06 |
| Jan 6, 2015 | 23.06 |
| Jan 5, 2015 | 23.49 |
| Jan 2, 2015 | 24.36 |
| Dec 31, 2014 | 24.41 |
| Dec 30, 2014 | 24.59 |
| Dec 29, 2014 | 24.42 |
| Dec 26, 2014 | 24.09 |
| Dec 24, 2014 | 24.09 |
| Dec 23, 2014 | 24.12 |
| Dec 22, 2014 | 23.75 |
| Dec 19, 2014 | 23.28 |
| Dec 18, 2014 | 23.45 |
| Dec 17, 2014 | 22.92 |
| Dec 16, 2014 | 22.26 |
| Dec 15, 2014 | 22.64 |
| Dec 12, 2014 | 22.35 |
| Dec 11, 2014 | 22.31 |
| Dec 10, 2014 | 22.18 |
| Dec 9, 2014 | 23.24 |
| Dec 8, 2014 | 22.40 |
| Dec 5, 2014 | 22.62 |
| Dec 4, 2014 | 22.42 |
| Dec 3, 2014 | 22.24 |
| Dec 2, 2014 | 21.96 |
| Dec 1, 2014 | 21.70 |
| Nov 28, 2014 | 21.70 |
| Nov 26, 2014 | 21.99 |
| Nov 25, 2014 | 22.17 |
| Nov 24, 2014 | 21.91 |
| Nov 21, 2014 | 21.58 |
| Nov 20, 2014 | 21.31 |
| Nov 19, 2014 | 20.89 |
| Nov 18, 2014 | 21.52 |
| Nov 17, 2014 | 21.59 |
| Nov 14, 2014 | 21.50 |
| Nov 13, 2014 | 21.25 |
| Nov 12, 2014 | 21.57 |
| Nov 11, 2014 | 21.39 |
| Nov 10, 2014 | 21.48 |
| Nov 7, 2014 | 21.51 |
| Nov 6, 2014 | 21.48 |
| Nov 5, 2014 | 21.34 |
| Nov 4, 2014 | 20.72 |
| Nov 3, 2014 | 20.94 |
| Oct 31, 2014 | 21.00 |
| Oct 30, 2014 | 20.10 |
| Oct 29, 2014 | 22.64 |
| Oct 28, 2014 | 22.57 |
| Oct 27, 2014 | 21.93 |
| Oct 24, 2014 | 22.36 |
| Oct 23, 2014 | 22.40 |
| Oct 22, 2014 | 22.20 |
| Oct 21, 2014 | 22.37 |
| Oct 20, 2014 | 22.00 |
| Oct 17, 2014 | 22.50 |
| Oct 16, 2014 | 22.72 |
| Oct 15, 2014 | 22.40 |
| Oct 14, 2014 | 21.80 |
| Oct 13, 2014 | 21.68 |
| Oct 10, 2014 | 21.76 |
| Oct 9, 2014 | 23.03 |
| Oct 8, 2014 | 23.95 |
| Oct 7, 2014 | 23.39 |
| Oct 6, 2014 | 23.48 |
| Oct 3, 2014 | 23.51 |
| Oct 2, 2014 | 23.63 |
| Oct 1, 2014 | 23.68 |
| Sep 30, 2014 | 24.04 |
| Sep 29, 2014 | 24.14 |
| Sep 26, 2014 | 24.40 |
| Sep 25, 2014 | 24.24 |
| Sep 24, 2014 | 24.71 |
| Sep 23, 2014 | 24.73 |
| Sep 22, 2014 | 24.85 |
| Sep 19, 2014 | 25.66 |
| Sep 18, 2014 | 26.18 |
| Sep 17, 2014 | 25.89 |
| Sep 16, 2014 | 25.99 |
| Sep 15, 2014 | 26.13 |
| Sep 12, 2014 | 26.51 |
| Sep 11, 2014 | 27.03 |
| Sep 10, 2014 | 26.71 |
| Sep 9, 2014 | 26.72 |
| Sep 8, 2014 | 27.24 |
| Sep 5, 2014 | 27.23 |
| Sep 4, 2014 | 27.57 |
| Sep 3, 2014 | 27.38 |
| Sep 2, 2014 | 27.69 |
| Aug 29, 2014 | 27.38 |
| Aug 28, 2014 | 27.47 |
| Aug 27, 2014 | 27.50 |
| Aug 26, 2014 | 27.64 |
| Aug 25, 2014 | 27.54 |
| Aug 22, 2014 | 27.06 |
| Aug 21, 2014 | 27.00 |
| Aug 20, 2014 | 27.15 |
| Aug 19, 2014 | 27.36 |
| Aug 18, 2014 | 27.34 |
| Aug 15, 2014 | 27.00 |
| Aug 14, 2014 | 26.86 |
| Aug 13, 2014 | 26.66 |
| Aug 12, 2014 | 26.66 |
| Aug 11, 2014 | 26.85 |
| Aug 8, 2014 | 26.53 |
| Aug 7, 2014 | 26.62 |
| Aug 6, 2014 | 26.68 |
| Aug 5, 2014 | 26.68 |
| Aug 4, 2014 | 26.70 |
| Aug 1, 2014 | 26.63 |
| Jul 31, 2014 | 26.84 |
| Jul 30, 2014 | 26.98 |
| Jul 29, 2014 | 26.94 |
| Jul 28, 2014 | 26.99 |
| Jul 25, 2014 | 27.17 |
| Jul 24, 2014 | 27.05 |
| Jul 23, 2014 | 27.29 |
| Jul 22, 2014 | 27.59 |
| Jul 21, 2014 | 27.48 |
| Jul 18, 2014 | 27.63 |
| Jul 17, 2014 | 27.18 |
| Jul 16, 2014 | 27.46 |
| Jul 15, 2014 | 27.33 |
| Jul 14, 2014 | 27.56 |
| Jul 11, 2014 | 27.01 |
| Jul 10, 2014 | 26.99 |
| Jul 9, 2014 | 27.05 |
| Jul 8, 2014 | 27.48 |
| Jul 7, 2014 | 27.77 |
| Jul 3, 2014 | 28.19 |
| Jul 2, 2014 | 28.17 |
| Jul 1, 2014 | 28.41 |
| Jun 30, 2014 | 28.22 |
| Jun 27, 2014 | 27.66 |
| Jun 26, 2014 | 27.41 |
| Jun 25, 2014 | 27.16 |
| Jun 24, 2014 | 26.73 |
| Jun 23, 2014 | 27.19 |
| Jun 20, 2014 | 28.05 |
| Jun 19, 2014 | 27.35 |
| Jun 18, 2014 | 27.46 |
| Jun 17, 2014 | 27.44 |
| Jun 16, 2014 | 27.50 |
| Jun 13, 2014 | 27.49 |
| Jun 12, 2014 | 28.34 |
| Jun 11, 2014 | 28.46 |
| Jun 10, 2014 | 28.76 |
| Jun 9, 2014 | 28.63 |
| Jun 6, 2014 | 28.02 |
| Jun 5, 2014 | 27.49 |
| Jun 4, 2014 | 26.94 |
| Jun 3, 2014 | 26.61 |
| Jun 2, 2014 | 26.68 |
| May 30, 2014 | 26.70 |
| May 29, 2014 | 26.89 |
| May 28, 2014 | 26.95 |
| May 27, 2014 | 26.87 |
| May 23, 2014 | 26.30 |
| May 22, 2014 | 25.70 |
| May 21, 2014 | 25.83 |
| May 20, 2014 | 25.53 |
| May 19, 2014 | 26.05 |
| May 16, 2014 | 25.67 |
| May 15, 2014 | 25.52 |
| May 14, 2014 | 25.22 |
| May 13, 2014 | 25.73 |
| May 12, 2014 | 26.01 |
| May 9, 2014 | 25.25 |
| May 8, 2014 | 25.00 |
| May 7, 2014 | 24.90 |
| May 6, 2014 | 24.71 |
| May 5, 2014 | 24.80 |
| May 2, 2014 | 24.71 |
| May 1, 2014 | 24.48 |
| Apr 30, 2014 | 25.44 |
| Apr 29, 2014 | 25.37 |
| Apr 28, 2014 | 25.22 |
| Apr 25, 2014 | 25.10 |
| Apr 24, 2014 | 25.21 |
| Apr 23, 2014 | 24.85 |
| Apr 22, 2014 | 26.30 |
| Apr 21, 2014 | 25.72 |
| Apr 17, 2014 | 25.58 |
| Apr 16, 2014 | 25.37 |
| Apr 15, 2014 | 25.34 |
| Apr 14, 2014 | 28.57 |
| Apr 11, 2014 | 28.77 |
| Apr 10, 2014 | 29.23 |
| Apr 9, 2014 | 29.51 |
| Apr 8, 2014 | 29.44 |
| Apr 7, 2014 | 28.95 |
| Apr 4, 2014 | 29.55 |
| Apr 3, 2014 | 30.05 |
| Apr 2, 2014 | 30.02 |
| Apr 1, 2014 | 29.32 |
| Mar 31, 2014 | 28.55 |
| Mar 28, 2014 | 27.80 |
| Mar 27, 2014 | 27.69 |
| Mar 26, 2014 | 27.93 |
| Mar 25, 2014 | 28.87 |
| Mar 24, 2014 | 28.82 |
| Mar 21, 2014 | 28.91 |
| Mar 20, 2014 | 29.21 |
| Mar 19, 2014 | 29.01 |
| Mar 18, 2014 | 29.40 |
| Mar 17, 2014 | 29.22 |
| Mar 14, 2014 | 29.19 |
| Mar 13, 2014 | 29.42 |
| Mar 12, 2014 | 29.69 |
| Mar 11, 2014 | 30.00 |
| Mar 10, 2014 | 30.31 |
| Mar 7, 2014 | 30.48 |
| Mar 6, 2014 | 30.41 |
| Mar 5, 2014 | 30.00 |
| Mar 4, 2014 | 30.41 |
| Mar 3, 2014 | 29.99 |
| Feb 28, 2014 | 30.41 |
| Feb 27, 2014 | 30.71 |
| Feb 26, 2014 | 30.70 |
| Feb 25, 2014 | 30.42 |
| Feb 24, 2014 | 30.57 |
| Feb 21, 2014 | 31.15 |
| Feb 20, 2014 | 30.96 |
| Feb 19, 2014 | 30.71 |
| Feb 18, 2014 | 31.47 |
| Feb 14, 2014 | 31.66 |
| Feb 13, 2014 | 31.62 |
| Feb 12, 2014 | 31.29 |
| Feb 11, 2014 | 31.23 |
| Feb 10, 2014 | 30.88 |
| Feb 7, 2014 | 31.18 |
| Feb 6, 2014 | 30.79 |
| Feb 5, 2014 | 30.70 |
| Feb 4, 2014 | 30.84 |
| Feb 3, 2014 | 30.19 |
| Jan 31, 2014 | 31.64 |
| Jan 30, 2014 | 32.84 |
| Jan 29, 2014 | 32.05 |
| Jan 28, 2014 | 32.60 |
| Jan 27, 2014 | 32.41 |
| Jan 24, 2014 | 32.96 |
| Jan 23, 2014 | 34.90 |
| Jan 22, 2014 | 35.57 |
| Jan 21, 2014 | 35.20 |
| Jan 17, 2014 | 35.04 |
| Jan 16, 2014 | 34.95 |
| Jan 15, 2014 | 35.35 |
| Jan 14, 2014 | 34.32 |
| Jan 13, 2014 | 34.15 |
| Jan 10, 2014 | 34.82 |
| Jan 9, 2014 | 34.40 |
| Jan 8, 2014 | 34.45 |
| Jan 7, 2014 | 34.32 |
| Jan 6, 2014 | 33.78 |
| Jan 3, 2014 | 34.13 |
| Jan 2, 2014 | 33.41 |
| Dec 31, 2013 | 34.14 |
| Dec 30, 2013 | 34.44 |
| Dec 27, 2013 | 34.37 |
| Dec 26, 2013 | 34.28 |
| Dec 24, 2013 | 34.30 |
| Dec 23, 2013 | 33.95 |
| Dec 20, 2013 | 33.22 |
| Dec 19, 2013 | 32.80 |
| Dec 18, 2013 | 33.68 |
| Dec 17, 2013 | 32.91 |
| Dec 16, 2013 | 32.89 |
| Dec 13, 2013 | 32.18 |
| Dec 12, 2013 | 32.11 |
| Dec 11, 2013 | 31.99 |
| Dec 10, 2013 | 32.68 |
| Dec 9, 2013 | 33.28 |
| Dec 6, 2013 | 33.65 |
| Dec 5, 2013 | 33.20 |
| Dec 4, 2013 | 32.86 |
| Dec 3, 2013 | 32.92 |
| Dec 2, 2013 | 33.61 |
| Nov 29, 2013 | 33.53 |
| Nov 27, 2013 | 33.69 |
| Nov 26, 2013 | 33.57 |
| Nov 25, 2013 | 33.20 |
| Nov 22, 2013 | 33.46 |
| Nov 21, 2013 | 33.21 |
| Nov 20, 2013 | 32.46 |
| Nov 19, 2013 | 32.65 |
| Nov 18, 2013 | 32.46 |
| Nov 15, 2013 | 32.30 |
| Nov 14, 2013 | 32.17 |
| Nov 13, 2013 | 32.14 |
| Nov 12, 2013 | 31.79 |
| Nov 11, 2013 | 31.31 |
| Nov 8, 2013 | 31.57 |
| Nov 7, 2013 | 30.93 |
| Nov 6, 2013 | 31.26 |
| Nov 5, 2013 | 31.37 |
| Nov 4, 2013 | 31.67 |
| Nov 1, 2013 | 31.49 |
| Oct 31, 2013 | 31.40 |
| Oct 30, 2013 | 31.37 |
| Oct 29, 2013 | 31.25 |
| Oct 28, 2013 | 31.21 |
| Oct 25, 2013 | 32.02 |
| Oct 24, 2013 | 30.62 |
| Oct 23, 2013 | 29.32 |
| Oct 22, 2013 | 29.62 |
| Oct 21, 2013 | 29.45 |
| Oct 18, 2013 | 29.47 |
| Oct 17, 2013 | 28.68 |
| Oct 16, 2013 | 28.48 |
| Oct 15, 2013 | 28.09 |
| Oct 14, 2013 | 28.20 |
| Oct 11, 2013 | 27.71 |
| Oct 10, 2013 | 27.15 |
| Oct 9, 2013 | 26.72 |
| Oct 8, 2013 | 26.68 |
| Oct 7, 2013 | 27.00 |
| Oct 4, 2013 | 27.51 |
| Oct 3, 2013 | 27.54 |
| Oct 2, 2013 | 27.81 |
| Oct 1, 2013 | 28.48 |
| Sep 30, 2013 | 28.30 |
| Sep 27, 2013 | 27.86 |
| Sep 26, 2013 | 28.12 |
| Sep 25, 2013 | 27.90 |
| Sep 24, 2013 | 28.11 |
| Sep 23, 2013 | 27.72 |
| Sep 20, 2013 | 27.86 |
| Sep 19, 2013 | 27.58 |
| Sep 18, 2013 | 27.50 |
| Sep 17, 2013 | 27.37 |
| Sep 16, 2013 | 27.21 |
| Sep 13, 2013 | 27.15 |
| Sep 12, 2013 | 27.01 |
| Sep 11, 2013 | 26.91 |
| Sep 10, 2013 | 26.81 |
| Sep 9, 2013 | 26.14 |
| Sep 6, 2013 | 25.82 |
| Sep 5, 2013 | 26.00 |
| Sep 4, 2013 | 26.17 |
| Sep 3, 2013 | 26.14 |
| Aug 30, 2013 | 25.83 |
| Aug 29, 2013 | 26.64 |
| Aug 28, 2013 | 26.57 |
| Aug 27, 2013 | 26.70 |
| Aug 26, 2013 | 27.60 |
| Aug 23, 2013 | 27.55 |
| Aug 22, 2013 | 27.61 |
| Aug 21, 2013 | 27.43 |
| Aug 20, 2013 | 27.87 |
| Aug 19, 2013 | 27.55 |
| Aug 16, 2013 | 27.76 |
| Aug 15, 2013 | 27.78 |
| Aug 14, 2013 | 28.25 |
| Aug 13, 2013 | 28.39 |
| Aug 12, 2013 | 28.47 |
| Aug 9, 2013 | 27.85 |
| Aug 8, 2013 | 27.92 |
| Aug 7, 2013 | 27.42 |
| Aug 6, 2013 | 27.56 |
| Aug 5, 2013 | 27.76 |
| Aug 2, 2013 | 27.57 |
| Aug 1, 2013 | 27.42 |
| Jul 31, 2013 | 26.73 |
| Jul 30, 2013 | 26.34 |
| Jul 29, 2013 | 26.05 |
| Jul 26, 2013 | 26.71 |
| Jul 25, 2013 | 27.03 |
| Jul 24, 2013 | 27.03 |
| Jul 23, 2013 | 27.40 |
| Jul 22, 2013 | 27.35 |
| Jul 19, 2013 | 27.60 |
| Jul 18, 2013 | 27.88 |
| Jul 17, 2013 | 27.21 |
| Jul 16, 2013 | 27.06 |
| Jul 15, 2013 | 26.99 |
| Jul 12, 2013 | 26.88 |
| Jul 11, 2013 | 27.00 |
| Jul 10, 2013 | 27.21 |
| Jul 9, 2013 | 27.32 |
| Jul 8, 2013 | 27.08 |
| Jul 5, 2013 | 26.70 |
| Jul 3, 2013 | 26.41 |
| Jul 2, 2013 | 26.24 |
| Jul 1, 2013 | 26.02 |
| Jun 28, 2013 | 25.51 |
| Jun 27, 2013 | 25.58 |
| Jun 26, 2013 | 25.53 |
| Jun 25, 2013 | 25.62 |
| Jun 24, 2013 | 25.48 |
| Jun 21, 2013 | 25.69 |
| Jun 20, 2013 | 25.61 |
| Jun 19, 2013 | 26.49 |
| Jun 18, 2013 | 27.24 |
| Jun 17, 2013 | 26.75 |
| Jun 14, 2013 | 26.65 |
| Jun 13, 2013 | 26.86 |
| Jun 12, 2013 | 26.29 |
| Jun 11, 2013 | 26.75 |
| Jun 10, 2013 | 27.14 |
| Jun 7, 2013 | 26.72 |
| Jun 6, 2013 | 26.48 |
| Jun 5, 2013 | 26.57 |
| Jun 4, 2013 | 27.10 |
| Jun 3, 2013 | 27.13 |
| May 31, 2013 | 26.83 |
| May 30, 2013 | 26.84 |
| May 29, 2013 | 26.92 |
| May 28, 2013 | 27.12 |
| May 24, 2013 | 27.23 |
| May 23, 2013 | 26.98 |
| May 22, 2013 | 26.62 |
| May 21, 2013 | 27.04 |
| May 20, 2013 | 27.04 |
| May 17, 2013 | 26.98 |
| May 16, 2013 | 26.82 |
| May 15, 2013 | 27.01 |
| May 14, 2013 | 26.88 |
| May 13, 2013 | 26.56 |
| May 10, 2013 | 26.70 |
| May 9, 2013 | 26.89 |
| May 8, 2013 | 27.07 |
| May 7, 2013 | 27.11 |
| May 6, 2013 | 26.60 |
| May 3, 2013 | 26.44 |
| May 2, 2013 | 25.84 |
| May 1, 2013 | 25.11 |
| Apr 30, 2013 | 26.51 |
| Apr 29, 2013 | 26.73 |
| Apr 26, 2013 | 26.46 |
| Apr 25, 2013 | 27.56 |
| Apr 24, 2013 | 24.94 |
| Apr 23, 2013 | 24.77 |
| Apr 22, 2013 | 24.56 |
| Apr 19, 2013 | 25.07 |
| Apr 18, 2013 | 24.37 |
| Apr 17, 2013 | 24.80 |
| Apr 16, 2013 | 25.53 |
| Apr 15, 2013 | 25.00 |
| Apr 12, 2013 | 26.51 |
| Apr 11, 2013 | 26.60 |
| Apr 10, 2013 | 26.72 |
| Apr 9, 2013 | 25.96 |
| Apr 8, 2013 | 25.96 |
| Apr 5, 2013 | 25.90 |
| Apr 4, 2013 | 26.46 |
| Apr 3, 2013 | 26.62 |
| Apr 2, 2013 | 27.31 |
| Apr 1, 2013 | 27.65 |
| Mar 28, 2013 | 28.26 |
| Mar 27, 2013 | 28.11 |
| Mar 26, 2013 | 28.14 |
| Mar 25, 2013 | 27.76 |
| Mar 22, 2013 | 27.69 |
| Mar 21, 2013 | 27.66 |
| Mar 20, 2013 | 28.21 |
| Mar 19, 2013 | 27.90 |
| Mar 18, 2013 | 28.05 |
| Mar 15, 2013 | 28.12 |
| Mar 14, 2013 | 28.14 |
| Mar 13, 2013 | 27.39 |
| Mar 12, 2013 | 27.24 |
| Mar 11, 2013 | 27.12 |
| Mar 8, 2013 | 27.15 |
| Mar 7, 2013 | 27.00 |
| Mar 6, 2013 | 26.69 |
| Mar 5, 2013 | 26.80 |
| Mar 4, 2013 | 26.65 |
| Mar 1, 2013 | 26.65 |
| Feb 28, 2013 | 26.45 |
| Feb 27, 2013 | 26.36 |
| Feb 26, 2013 | 26.19 |
| Feb 25, 2013 | 26.02 |
| Feb 22, 2013 | 26.35 |
| Feb 21, 2013 | 26.12 |
| Feb 20, 2013 | 26.20 |
| Feb 19, 2013 | 26.77 |
| Feb 15, 2013 | 26.54 |
| Feb 14, 2013 | 26.62 |
| Feb 13, 2013 | 26.77 |
| Feb 12, 2013 | 26.79 |
| Feb 11, 2013 | 26.82 |
| Feb 8, 2013 | 27.04 |
| Feb 7, 2013 | 27.17 |
| Feb 6, 2013 | 27.17 |
| Feb 5, 2013 | 26.93 |
| Feb 4, 2013 | 27.27 |
| Feb 1, 2013 | 27.75 |
| Jan 31, 2013 | 29.82 |
| Jan 30, 2013 | 30.09 |
| Jan 29, 2013 | 30.50 |
| Jan 28, 2013 | 30.49 |
| Jan 25, 2013 | 29.90 |
| Jan 24, 2013 | 30.16 |
| Jan 23, 2013 | 30.38 |
| Jan 22, 2013 | 30.55 |
| Jan 18, 2013 | 30.25 |
| Jan 17, 2013 | 29.67 |
| Jan 16, 2013 | 28.94 |
| Jan 15, 2013 | 30.45 |
| Jan 14, 2013 | 30.18 |
| Jan 11, 2013 | 30.16 |
| Jan 10, 2013 | 29.97 |
| Jan 9, 2013 | 30.12 |
| Jan 8, 2013 | 30.03 |
| Jan 7, 2013 | 30.07 |
| Jan 4, 2013 | 30.08 |
| Jan 3, 2013 | 29.86 |
| Jan 2, 2013 | 30.14 |
| Dec 31, 2012 | 28.53 |
| Dec 28, 2012 | 28.07 |
| Dec 27, 2012 | 28.24 |
| Dec 26, 2012 | 28.41 |
| Dec 24, 2012 | 28.45 |
| Dec 21, 2012 | 28.51 |
| Dec 20, 2012 | 29.36 |
| Dec 19, 2012 | 28.98 |
| Dec 18, 2012 | 29.18 |
| Dec 17, 2012 | 28.82 |
| Dec 14, 2012 | 28.27 |
| Dec 13, 2012 | 28.43 |
| Dec 12, 2012 | 28.76 |
| Dec 11, 2012 | 29.40 |
| Dec 10, 2012 | 28.99 |
| Dec 7, 2012 | 28.51 |
| Dec 6, 2012 | 28.48 |
| Dec 5, 2012 | 28.44 |
| Dec 4, 2012 | 28.26 |
| Dec 3, 2012 | 27.71 |
| Nov 30, 2012 | 27.46 |
| Nov 29, 2012 | 27.56 |
| Nov 28, 2012 | 27.17 |
| Nov 27, 2012 | 26.94 |
| Nov 26, 2012 | 27.08 |
| Nov 23, 2012 | 26.83 |
| Nov 21, 2012 | 26.41 |
| Nov 20, 2012 | 26.31 |
| Nov 19, 2012 | 26.24 |
| Nov 16, 2012 | 25.38 |
| Nov 15, 2012 | 25.19 |
| Nov 14, 2012 | 25.74 |
| Nov 13, 2012 | 26.70 |
| Nov 12, 2012 | 26.58 |
| Nov 9, 2012 | 26.71 |
| Nov 8, 2012 | 26.86 |
| Nov 7, 2012 | 27.25 |
| Nov 6, 2012 | 28.29 |
| Nov 5, 2012 | 27.69 |
| Nov 2, 2012 | 26.20 |
| Nov 1, 2012 | 26.80 |
| Oct 31, 2012 | 26.31 |
| Oct 26, 2012 | 25.42 |
| Oct 25, 2012 | 25.58 |
| Oct 24, 2012 | 27.38 |
| Oct 23, 2012 | 27.39 |
| Oct 22, 2012 | 27.47 |
| Oct 19, 2012 | 27.53 |
| Oct 18, 2012 | 27.95 |
| Oct 17, 2012 | 27.45 |
| Oct 16, 2012 | 27.60 |
| Oct 15, 2012 | 27.11 |
| Oct 12, 2012 | 26.65 |
| Oct 11, 2012 | 26.50 |
| Oct 10, 2012 | 26.31 |
| Oct 9, 2012 | 26.39 |
| Oct 8, 2012 | 26.42 |
| Oct 5, 2012 | 26.00 |
| Oct 4, 2012 | 25.67 |
| Oct 3, 2012 | 25.38 |
| Oct 2, 2012 | 25.51 |
| Oct 1, 2012 | 25.68 |
| Sep 28, 2012 | 25.69 |
| Sep 27, 2012 | 25.47 |
| Sep 26, 2012 | 25.19 |
| Sep 25, 2012 | 25.24 |
| Sep 24, 2012 | 25.54 |
| Sep 21, 2012 | 25.01 |
| Sep 20, 2012 | 25.04 |
| Sep 19, 2012 | 25.07 |
| Sep 18, 2012 | 24.75 |
| Sep 17, 2012 | 25.00 |
| Sep 14, 2012 | 24.81 |
| Sep 13, 2012 | 24.95 |
| Sep 12, 2012 | 24.30 |
| Sep 11, 2012 | 24.33 |
| Sep 10, 2012 | 24.60 |
| Sep 7, 2012 | 24.69 |
| Sep 6, 2012 | 23.31 |
| Sep 5, 2012 | 22.60 |
| Sep 4, 2012 | 22.41 |
| Aug 31, 2012 | 22.26 |
| Aug 30, 2012 | 22.16 |
| Aug 29, 2012 | 22.53 |
| Aug 28, 2012 | 22.53 |
| Aug 27, 2012 | 22.39 |
| Aug 24, 2012 | 22.65 |
| Aug 23, 2012 | 22.73 |
| Aug 22, 2012 | 22.80 |
| Aug 21, 2012 | 23.18 |
| Aug 20, 2012 | 23.20 |
| Aug 17, 2012 | 23.36 |
| Aug 16, 2012 | 23.34 |
| Aug 15, 2012 | 23.03 |
| Aug 14, 2012 | 22.57 |
| Aug 13, 2012 | 22.56 |
| Aug 10, 2012 | 22.83 |
| Aug 9, 2012 | 22.79 |
| Aug 8, 2012 | 22.97 |
| Aug 7, 2012 | 22.95 |
| Aug 6, 2012 | 22.84 |
| Aug 3, 2012 | 22.45 |
| Aug 2, 2012 | 21.93 |
| Aug 1, 2012 | 22.49 |
| Jul 31, 2012 | 23.20 |
| Jul 30, 2012 | 23.02 |
| Jul 27, 2012 | 23.25 |
| Jul 26, 2012 | 23.51 |
| Jul 25, 2012 | 22.85 |
| Jul 24, 2012 | 22.55 |
| Jul 23, 2012 | 23.16 |
| Jul 20, 2012 | 23.08 |
| Jul 19, 2012 | 23.40 |
| Jul 18, 2012 | 23.72 |
| Jul 17, 2012 | 23.48 |
| Jul 16, 2012 | 23.06 |
| Jul 13, 2012 | 22.95 |
| Jul 12, 2012 | 22.55 |
| Jul 11, 2012 | 22.40 |
| Jul 10, 2012 | 22.35 |
| Jul 9, 2012 | 22.35 |
| Jul 6, 2012 | 22.39 |
| Jul 5, 2012 | 22.96 |
| Jul 3, 2012 | 23.35 |
| Jul 2, 2012 | 22.94 |
| Jun 29, 2012 | 23.18 |
| Jun 28, 2012 | 22.71 |
| Jun 27, 2012 | 22.20 |
| Jun 26, 2012 | 21.59 |
| Jun 25, 2012 | 21.05 |
| Jun 22, 2012 | 21.51 |
| Jun 21, 2012 | 21.34 |
| Jun 20, 2012 | 22.06 |
| Jun 19, 2012 | 22.42 |
| Jun 18, 2012 | 22.05 |
| Jun 15, 2012 | 22.32 |
| Jun 14, 2012 | 22.08 |
| Jun 13, 2012 | 21.55 |
| Jun 12, 2012 | 22.08 |
| Jun 11, 2012 | 22.34 |
| Jun 8, 2012 | 23.10 |
| Jun 7, 2012 | 22.51 |
| Jun 6, 2012 | 22.60 |
| Jun 5, 2012 | 21.91 |
| Jun 4, 2012 | 21.56 |
| Jun 1, 2012 | 21.79 |
| May 31, 2012 | 22.77 |
| May 30, 2012 | 23.03 |
| May 29, 2012 | 23.49 |
| May 25, 2012 | 23.23 |
| May 24, 2012 | 23.55 |
| May 23, 2012 | 23.45 |
| May 22, 2012 | 23.12 |
| May 21, 2012 | 23.33 |
| May 18, 2012 | 22.44 |
| May 17, 2012 | 22.60 |
| May 16, 2012 | 23.51 |
| May 15, 2012 | 23.68 |
| May 14, 2012 | 23.86 |
| May 11, 2012 | 24.71 |
| May 10, 2012 | 24.56 |
| May 9, 2012 | 24.64 |
| May 8, 2012 | 24.85 |
| May 7, 2012 | 24.30 |
| May 4, 2012 | 24.13 |
| May 3, 2012 | 24.40 |
| May 2, 2012 | 24.79 |
| May 1, 2012 | 25.17 |
| Apr 30, 2012 | 25.40 |
| Apr 27, 2012 | 25.98 |
| Apr 26, 2012 | 25.61 |
| Apr 25, 2012 | 22.00 |
| Apr 24, 2012 | 21.90 |
| Apr 23, 2012 | 21.68 |
| Apr 20, 2012 | 22.19 |
| Apr 19, 2012 | 22.15 |
| Apr 18, 2012 | 22.23 |
| Apr 17, 2012 | 22.49 |
| Apr 16, 2012 | 22.04 |
| Apr 13, 2012 | 22.27 |
| Apr 12, 2012 | 22.78 |
| Apr 11, 2012 | 22.16 |
| Apr 10, 2012 | 21.96 |
| Apr 9, 2012 | 22.26 |
| Apr 5, 2012 | 22.40 |
| Apr 4, 2012 | 22.61 |
| Apr 3, 2012 | 23.75 |
| Apr 2, 2012 | 23.95 |
| Mar 30, 2012 | 23.87 |
| Mar 29, 2012 | 24.32 |
| Mar 28, 2012 | 25.00 |
| Mar 27, 2012 | 25.16 |
| Mar 26, 2012 | 25.46 |
| Mar 23, 2012 | 24.44 |
| Mar 22, 2012 | 24.52 |
| Mar 21, 2012 | 24.80 |
| Mar 20, 2012 | 24.88 |
| Mar 19, 2012 | 25.45 |
| Mar 16, 2012 | 25.37 |
| Mar 15, 2012 | 25.34 |
| Mar 14, 2012 | 25.09 |
| Mar 13, 2012 | 25.50 |
| Mar 12, 2012 | 25.20 |
| Mar 9, 2012 | 25.59 |
| Mar 8, 2012 | 25.05 |
| Mar 7, 2012 | 24.64 |
| Mar 6, 2012 | 24.75 |
| Mar 5, 2012 | 25.51 |
| Mar 2, 2012 | 25.37 |
| Mar 1, 2012 | 25.40 |
| Feb 29, 2012 | 25.25 |
| Feb 28, 2012 | 25.27 |
| Feb 27, 2012 | 24.75 |
| Feb 24, 2012 | 24.85 |
| Feb 23, 2012 | 24.59 |
| Feb 22, 2012 | 24.13 |
| Feb 21, 2012 | 23.87 |
| Feb 17, 2012 | 23.83 |
| Feb 16, 2012 | 23.76 |
| Feb 15, 2012 | 23.57 |
| Feb 14, 2012 | 23.99 |
| Feb 13, 2012 | 24.64 |
| Feb 10, 2012 | 24.17 |
| Feb 9, 2012 | 24.13 |
| Feb 8, 2012 | 24.03 |
| Feb 7, 2012 | 24.62 |
| Feb 6, 2012 | 24.58 |
| Feb 3, 2012 | 24.59 |
| Feb 2, 2012 | 24.41 |
| Feb 1, 2012 | 29.62 |
| Jan 31, 2012 | 28.19 |
| Jan 30, 2012 | 27.90 |
| Jan 27, 2012 | 28.20 |
| Jan 26, 2012 | 28.47 |
| Jan 25, 2012 | 28.62 |
| Jan 24, 2012 | 28.07 |
| Jan 23, 2012 | 27.70 |
| Jan 20, 2012 | 27.86 |
| Jan 19, 2012 | 27.65 |
| Jan 18, 2012 | 27.43 |
| Jan 17, 2012 | 27.20 |
| Jan 13, 2012 | 27.36 |
| Jan 12, 2012 | 27.72 |
| Jan 11, 2012 | 27.57 |
| Jan 10, 2012 | 27.04 |
| Jan 9, 2012 | 26.31 |
| Jan 6, 2012 | 26.61 |
| Jan 5, 2012 | 26.78 |
| Jan 4, 2012 | 26.88 |
| Jan 3, 2012 | 27.15 |
| Dec 30, 2011 | 26.88 |
| Dec 29, 2011 | 27.14 |
| Dec 28, 2011 | 26.50 |
| Dec 27, 2011 | 27.00 |
| Dec 23, 2011 | 26.57 |
| Dec 22, 2011 | 26.52 |
| Dec 21, 2011 | 26.15 |
| Dec 20, 2011 | 25.81 |
| Dec 19, 2011 | 24.66 |
| Dec 16, 2011 | 25.27 |
| Dec 15, 2011 | 25.06 |
| Dec 14, 2011 | 24.43 |
| Dec 13, 2011 | 24.60 |
| Dec 12, 2011 | 25.01 |
| Dec 9, 2011 | 25.24 |
| Dec 8, 2011 | 24.01 |
| Dec 7, 2011 | 25.47 |
| Dec 6, 2011 | 25.75 |
| Dec 5, 2011 | 25.26 |
| Dec 2, 2011 | 25.25 |
| Dec 1, 2011 | 24.79 |
| Nov 30, 2011 | 24.62 |
| Nov 29, 2011 | 23.16 |
| Nov 28, 2011 | 23.45 |
| Nov 25, 2011 | 22.39 |
| Nov 23, 2011 | 22.82 |
| Nov 22, 2011 | 23.97 |
| Nov 21, 2011 | 24.49 |
| Nov 18, 2011 | 25.76 |
| Nov 17, 2011 | 25.85 |
| Nov 16, 2011 | 26.71 |
| Nov 15, 2011 | 26.95 |
| Nov 14, 2011 | 25.93 |
| Nov 11, 2011 | 27.11 |
| Nov 10, 2011 | 26.27 |
| Nov 9, 2011 | 25.78 |
| Nov 8, 2011 | 27.58 |
| Nov 7, 2011 | 26.95 |
| Nov 4, 2011 | 27.18 |
| Nov 3, 2011 | 27.76 |
| Nov 2, 2011 | 27.44 |
| Nov 1, 2011 | 26.26 |
| Oct 31, 2011 | 27.79 |
| Oct 28, 2011 | 28.50 |
| Oct 27, 2011 | 29.35 |
| Oct 26, 2011 | 28.23 |
| Oct 25, 2011 | 27.34 |
| Oct 24, 2011 | 28.69 |
| Oct 21, 2011 | 27.55 |
| Oct 20, 2011 | 26.55 |
| Oct 19, 2011 | 26.54 |
| Oct 18, 2011 | 27.09 |
| Oct 17, 2011 | 26.06 |
| Oct 14, 2011 | 27.24 |
| Oct 13, 2011 | 26.30 |
| Oct 12, 2011 | 26.68 |
| Oct 11, 2011 | 25.71 |
| Oct 10, 2011 | 25.54 |
| Oct 7, 2011 | 24.42 |
| Oct 6, 2011 | 25.49 |
| Oct 5, 2011 | 23.95 |
| Oct 4, 2011 | 23.72 |
| Oct 3, 2011 | 21.85 |
| Sep 30, 2011 | 23.31 |
| Sep 29, 2011 | 24.24 |
| Sep 28, 2011 | 23.49 |
| Sep 27, 2011 | 24.75 |
| Sep 26, 2011 | 24.51 |
| Sep 23, 2011 | 23.36 |
| Sep 22, 2011 | 23.52 |
| Sep 21, 2011 | 24.21 |
| Sep 20, 2011 | 24.70 |
| Sep 19, 2011 | 25.50 |
| Sep 16, 2011 | 25.91 |
| Sep 15, 2011 | 25.88 |
| Sep 14, 2011 | 25.43 |
| Sep 13, 2011 | 24.96 |
| Sep 12, 2011 | 23.87 |
| Sep 9, 2011 | 23.67 |
| Sep 8, 2011 | 23.52 |
| Sep 7, 2011 | 23.77 |
| Sep 6, 2011 | 23.44 |
| Sep 2, 2011 | 23.67 |
| Sep 1, 2011 | 24.77 |
| Aug 31, 2011 | 25.70 |
| Aug 30, 2011 | 25.59 |
| Aug 29, 2011 | 25.81 |
| Aug 26, 2011 | 24.25 |
| Aug 25, 2011 | 22.97 |
| Aug 24, 2011 | 23.92 |
| Aug 23, 2011 | 23.12 |
| Aug 22, 2011 | 22.30 |
| Aug 19, 2011 | 22.14 |
| Aug 18, 2011 | 22.29 |
| Aug 17, 2011 | 24.11 |
| Aug 16, 2011 | 24.48 |
| Aug 15, 2011 | 25.11 |
| Aug 12, 2011 | 24.15 |
| Aug 11, 2011 | 24.40 |
| Aug 10, 2011 | 22.38 |
| Aug 9, 2011 | 24.84 |
| Aug 8, 2011 | 23.16 |
| Aug 5, 2011 | 25.78 |
| Aug 4, 2011 | 26.57 |
| Aug 3, 2011 | 28.74 |
| Aug 2, 2011 | 28.97 |
| Aug 1, 2011 | 30.07 |
| Jul 29, 2011 | 29.84 |
| Jul 28, 2011 | 29.50 |
| Jul 27, 2011 | 29.25 |
| Jul 26, 2011 | 30.07 |
| Jul 25, 2011 | 31.30 |
| Jul 22, 2011 | 31.39 |
| Jul 21, 2011 | 31.20 |
| Jul 20, 2011 | 30.58 |
| Jul 19, 2011 | 30.61 |
| Jul 18, 2011 | 29.79 |
| Jul 15, 2011 | 30.23 |
| Jul 14, 2011 | 29.83 |
| Jul 13, 2011 | 30.20 |
| Jul 12, 2011 | 30.19 |
| Jul 11, 2011 | 30.70 |
| Jul 8, 2011 | 31.25 |
| Jul 7, 2011 | 31.73 |
| Jul 6, 2011 | 31.02 |
| Jul 5, 2011 | 30.53 |
| Jul 1, 2011 | 30.52 |
| Jun 30, 2011 | 29.83 |
| Jun 29, 2011 | 29.59 |
| Jun 28, 2011 | 29.48 |
| Jun 27, 2011 | 28.67 |
| Jun 24, 2011 | 28.07 |
| Jun 23, 2011 | 28.25 |
| Jun 22, 2011 | 28.09 |
| Jun 21, 2011 | 28.04 |
| Jun 20, 2011 | 27.38 |
| Jun 17, 2011 | 27.02 |
| Jun 16, 2011 | 27.06 |
| Jun 15, 2011 | 27.13 |
| Jun 14, 2011 | 28.18 |
| Jun 13, 2011 | 27.71 |
| Jun 10, 2011 | 27.69 |
| Jun 9, 2011 | 27.87 |
| Jun 8, 2011 | 27.44 |
| Jun 7, 2011 | 27.53 |
| Jun 6, 2011 | 27.34 |
| Jun 3, 2011 | 27.73 |
| Jun 2, 2011 | 29.13 |
| Jun 1, 2011 | 28.96 |
| May 31, 2011 | 29.75 |
| May 27, 2011 | 28.90 |
| May 26, 2011 | 28.43 |
| May 25, 2011 | 27.98 |
| May 24, 2011 | 27.23 |
| May 23, 2011 | 27.64 |
| May 20, 2011 | 28.58 |
| May 19, 2011 | 29.31 |
| May 18, 2011 | 29.07 |
| May 17, 2011 | 28.32 |
| May 16, 2011 | 28.88 |
| May 13, 2011 | 29.79 |
| May 12, 2011 | 30.65 |
| May 11, 2011 | 29.91 |
| May 10, 2011 | 30.71 |
| May 9, 2011 | 30.50 |
| May 6, 2011 | 29.85 |
| May 5, 2011 | 30.34 |
| May 4, 2011 | 30.54 |
| May 3, 2011 | 30.67 |
| May 2, 2011 | 31.19 |
| Apr 29, 2011 | 33.01 |
| Apr 28, 2011 | 33.16 |
| Apr 27, 2011 | 33.94 |
| Apr 26, 2011 | 34.28 |
| Apr 25, 2011 | 33.72 |
| Apr 21, 2011 | 33.49 |
| Apr 20, 2011 | 33.13 |
| Apr 19, 2011 | 32.25 |
| Apr 18, 2011 | 31.85 |
| Apr 15, 2011 | 33.01 |
| Apr 14, 2011 | 32.62 |
| Apr 13, 2011 | 31.91 |
| Apr 12, 2011 | 32.03 |
| Apr 11, 2011 | 33.24 |
| Apr 8, 2011 | 33.64 |
| Apr 7, 2011 | 33.83 |
| Apr 6, 2011 | 33.90 |
| Apr 5, 2011 | 33.69 |
| Apr 4, 2011 | 33.52 |
| Apr 1, 2011 | 33.16 |
| Mar 31, 2011 | 33.11 |
| Mar 30, 2011 | 33.13 |
| Mar 29, 2011 | 31.98 |
| Mar 28, 2011 | 31.58 |
| Mar 25, 2011 | 31.90 |
| Mar 24, 2011 | 31.80 |
| Mar 23, 2011 | 31.90 |
| Mar 22, 2011 | 31.95 |
| Mar 21, 2011 | 32.16 |
| Mar 18, 2011 | 31.43 |
| Mar 17, 2011 | 30.60 |
| Mar 16, 2011 | 30.11 |
| Mar 15, 2011 | 29.97 |
| Mar 14, 2011 | 29.92 |
| Mar 11, 2011 | 29.76 |
| Mar 10, 2011 | 29.42 |
| Mar 9, 2011 | 31.44 |
| Mar 8, 2011 | 31.67 |
| Mar 7, 2011 | 30.45 |
| Mar 4, 2011 | 31.18 |
| Mar 3, 2011 | 31.56 |
| Mar 2, 2011 | 30.95 |
| Mar 1, 2011 | 30.56 |
| Feb 28, 2011 | 30.87 |
| Feb 25, 2011 | 30.90 |
| Feb 24, 2011 | 29.91 |
| Feb 23, 2011 | 29.61 |
| Feb 22, 2011 | 30.26 |
| Feb 18, 2011 | 31.11 |
| Feb 17, 2011 | 31.29 |
| Feb 16, 2011 | 31.33 |
| Feb 15, 2011 | 31.57 |
| Feb 14, 2011 | 31.51 |
| Feb 11, 2011 | 31.59 |
| Feb 10, 2011 | 31.29 |
| Feb 9, 2011 | 31.01 |
| Feb 8, 2011 | 31.06 |
| Feb 7, 2011 | 30.60 |
| Feb 4, 2011 | 30.25 |
| Feb 3, 2011 | 30.19 |
| Feb 2, 2011 | 27.67 |
| Feb 1, 2011 | 27.95 |
| Jan 31, 2011 | 27.00 |
| Jan 28, 2011 | 26.56 |
| Jan 27, 2011 | 27.89 |
| Jan 26, 2011 | 27.91 |
| Jan 25, 2011 | 27.49 |
| Jan 24, 2011 | 27.57 |
| Jan 21, 2011 | 27.49 |
| Jan 20, 2011 | 27.32 |
| Jan 19, 2011 | 27.26 |
| Jan 18, 2011 | 27.82 |
| Jan 14, 2011 | 27.49 |
| Jan 13, 2011 | 27.39 |
| Jan 12, 2011 | 27.18 |
| Jan 11, 2011 | 26.86 |
| Jan 10, 2011 | 26.78 |
| Jan 7, 2011 | 26.76 |
| Jan 6, 2011 | 27.08 |
| Jan 5, 2011 | 27.79 |
| Jan 4, 2011 | 27.31 |
| Jan 3, 2011 | 27.51 |
| Dec 31, 2010 | 26.88 |
| Dec 30, 2010 | 26.95 |
| Dec 29, 2010 | 26.90 |
| Dec 28, 2010 | 26.83 |
| Dec 27, 2010 | 27.10 |
| Dec 23, 2010 | 27.08 |
| Dec 22, 2010 | 27.10 |
| Dec 21, 2010 | 26.93 |
| Dec 20, 2010 | 26.63 |
| Dec 17, 2010 | 26.45 |
| Dec 16, 2010 | 26.67 |
| Dec 15, 2010 | 26.63 |
| Dec 14, 2010 | 26.64 |
| Dec 13, 2010 | 26.15 |
| Dec 10, 2010 | 26.70 |
| Dec 9, 2010 | 25.76 |
| Dec 8, 2010 | 26.47 |
| Dec 7, 2010 | 26.49 |
| Dec 6, 2010 | 26.14 |
| Dec 3, 2010 | 26.17 |
| Dec 2, 2010 | 26.23 |
| Dec 1, 2010 | 25.61 |
| Nov 30, 2010 | 24.54 |
| Nov 29, 2010 | 25.07 |
| Nov 26, 2010 | 25.42 |
| Nov 24, 2010 | 25.79 |
| Nov 23, 2010 | 24.67 |
| Nov 22, 2010 | 25.28 |
| Nov 19, 2010 | 25.30 |
| Nov 18, 2010 | 25.72 |
| Nov 17, 2010 | 25.52 |
| Nov 16, 2010 | 25.37 |
| Nov 15, 2010 | 25.55 |
| Nov 12, 2010 | 25.61 |
| Nov 11, 2010 | 26.30 |
| Nov 10, 2010 | 26.23 |
| Nov 9, 2010 | 25.98 |
| Nov 8, 2010 | 26.12 |
| Nov 5, 2010 | 26.31 |
| Nov 4, 2010 | 26.23 |
| Nov 3, 2010 | 25.43 |
| Nov 2, 2010 | 25.10 |
| Nov 1, 2010 | 24.10 |
| Oct 29, 2010 | 23.60 |
| Oct 28, 2010 | 23.44 |
| Oct 27, 2010 | 23.64 |
| Oct 26, 2010 | 23.73 |
| Oct 25, 2010 | 23.99 |
| Oct 22, 2010 | 23.84 |
| Oct 21, 2010 | 23.90 |
| Oct 20, 2010 | 23.79 |
| Oct 19, 2010 | 23.39 |
| Oct 18, 2010 | 23.74 |
| Oct 15, 2010 | 23.64 |
| Oct 14, 2010 | 23.89 |
| Oct 13, 2010 | 23.89 |
| Oct 12, 2010 | 23.81 |
| Oct 11, 2010 | 23.81 |
| Oct 8, 2010 | 23.88 |
| Oct 7, 2010 | 23.08 |
| Oct 6, 2010 | 23.62 |
| Oct 5, 2010 | 23.39 |
| Oct 4, 2010 | 22.78 |
| Oct 1, 2010 | 23.21 |
| Sep 30, 2010 | 23.00 |
| Sep 29, 2010 | 23.12 |
| Sep 28, 2010 | 22.86 |
| Sep 27, 2010 | 22.71 |
| Sep 24, 2010 | 23.18 |
| Sep 23, 2010 | 22.35 |
| Sep 22, 2010 | 22.47 |
| Sep 21, 2010 | 22.70 |
| Sep 20, 2010 | 23.00 |
| Sep 17, 2010 | 22.70 |
| Sep 16, 2010 | 22.48 |
| Sep 15, 2010 | 22.40 |
| Sep 14, 2010 | 22.58 |
| Sep 13, 2010 | 22.43 |
| Sep 10, 2010 | 21.76 |
| Sep 9, 2010 | 21.79 |
| Sep 8, 2010 | 21.26 |
| Sep 7, 2010 | 21.08 |
| Sep 3, 2010 | 21.37 |
| Sep 2, 2010 | 20.93 |
| Sep 1, 2010 | 20.00 |
| Aug 31, 2010 | 18.87 |
| Aug 30, 2010 | 19.34 |
| Aug 27, 2010 | 19.89 |
| Aug 26, 2010 | 19.50 |
| Aug 25, 2010 | 19.79 |
| Aug 24, 2010 | 19.40 |
| Aug 23, 2010 | 19.65 |
| Aug 20, 2010 | 20.02 |
| Aug 19, 2010 | 19.99 |
| Aug 18, 2010 | 20.52 |
| Aug 17, 2010 | 20.44 |
| Aug 16, 2010 | 20.00 |
| Aug 13, 2010 | 20.12 |
| Aug 12, 2010 | 20.12 |
| Aug 11, 2010 | 20.23 |
| Aug 10, 2010 | 20.76 |
| Aug 9, 2010 | 21.22 |
| Aug 6, 2010 | 20.92 |
| Aug 5, 2010 | 20.98 |
| Aug 4, 2010 | 21.02 |
| Aug 3, 2010 | 20.95 |
| Aug 2, 2010 | 21.35 |
| Jul 30, 2010 | 21.90 |
| Jul 29, 2010 | 21.80 |
| Jul 28, 2010 | 20.74 |
| Jul 27, 2010 | 20.91 |
| Jul 26, 2010 | 21.02 |
| Jul 23, 2010 | 20.63 |
| Jul 22, 2010 | 20.37 |
| Jul 21, 2010 | 19.66 |
| Jul 20, 2010 | 19.89 |
| Jul 19, 2010 | 19.54 |
| Jul 16, 2010 | 19.64 |
| Jul 15, 2010 | 20.60 |
| Jul 14, 2010 | 20.65 |
| Jul 13, 2010 | 20.73 |
| Jul 12, 2010 | 19.62 |
| Jul 9, 2010 | 19.43 |
| Jul 8, 2010 | 19.17 |
| Jul 7, 2010 | 18.79 |
| Jul 6, 2010 | 18.39 |
| Jul 2, 2010 | 18.71 |
| Jul 1, 2010 | 18.63 |
| Jun 30, 2010 | 19.03 |
| Jun 29, 2010 | 19.33 |
| Jun 28, 2010 | 19.85 |
| Jun 25, 2010 | 20.40 |
| Jun 24, 2010 | 20.18 |
| Jun 23, 2010 | 20.17 |
| Jun 22, 2010 | 19.89 |
| Jun 21, 2010 | 20.26 |
| Jun 18, 2010 | 20.68 |
| Jun 17, 2010 | 20.67 |
| Jun 16, 2010 | 21.10 |
| Jun 15, 2010 | 21.14 |
| Jun 14, 2010 | 20.76 |
| Jun 11, 2010 | 20.24 |
| Jun 10, 2010 | 19.92 |
| Jun 9, 2010 | 19.93 |
| Jun 8, 2010 | 20.80 |
| Jun 7, 2010 | 20.90 |
| Jun 4, 2010 | 21.29 |
| Jun 3, 2010 | 22.24 |
| Jun 2, 2010 | 22.29 |
| Jun 1, 2010 | 22.27 |
| May 28, 2010 | 22.67 |
| May 27, 2010 | 22.75 |
| May 26, 2010 | 22.52 |
| May 25, 2010 | 22.38 |
| May 24, 2010 | 22.63 |
| May 21, 2010 | 23.02 |
| May 20, 2010 | 22.53 |
| May 19, 2010 | 23.27 |
| May 18, 2010 | 23.83 |
| May 17, 2010 | 24.54 |
| May 14, 2010 | 24.72 |
| May 13, 2010 | 24.95 |
| May 12, 2010 | 25.13 |
| May 11, 2010 | 25.23 |
| May 10, 2010 | 25.57 |
| May 7, 2010 | 24.37 |
| May 6, 2010 | 25.49 |
| May 5, 2010 | 25.75 |
| May 4, 2010 | 26.22 |
| May 3, 2010 | 26.64 |
| Apr 30, 2010 | 26.63 |
| Apr 29, 2010 | 26.76 |
| Apr 28, 2010 | 28.26 |
| Apr 27, 2010 | 27.94 |
| Apr 26, 2010 | 28.80 |
| Apr 23, 2010 | 28.96 |
| Apr 22, 2010 | 28.40 |
| Apr 21, 2010 | 28.21 |
| Apr 20, 2010 | 28.64 |
| Apr 19, 2010 | 28.58 |
| Apr 16, 2010 | 29.08 |
| Apr 15, 2010 | 29.29 |
| Apr 14, 2010 | 28.99 |
| Apr 13, 2010 | 28.75 |
| Apr 12, 2010 | 28.78 |
| Apr 9, 2010 | 28.70 |
| Apr 8, 2010 | 28.68 |
| Apr 7, 2010 | 28.84 |
| Apr 6, 2010 | 29.00 |
| Apr 5, 2010 | 28.85 |
| Apr 1, 2010 | 28.60 |
| Mar 31, 2010 | 28.23 |
| Mar 30, 2010 | 28.74 |
| Mar 29, 2010 | 28.34 |
| Mar 26, 2010 | 27.78 |
| Mar 25, 2010 | 28.28 |
| Mar 24, 2010 | 28.38 |
| Mar 23, 2010 | 28.37 |
| Mar 22, 2010 | 28.45 |
| Mar 19, 2010 | 27.86 |
| Mar 18, 2010 | 27.61 |
| Mar 17, 2010 | 27.47 |
| Mar 16, 2010 | 27.57 |
| Mar 15, 2010 | 27.20 |
| Mar 12, 2010 | 27.08 |
| Mar 11, 2010 | 27.21 |
| Mar 10, 2010 | 27.06 |
| Mar 9, 2010 | 26.50 |
| Mar 8, 2010 | 26.35 |
| Mar 5, 2010 | 26.55 |
| Mar 4, 2010 | 26.08 |
| Mar 3, 2010 | 26.03 |
| Mar 2, 2010 | 26.04 |
| Mar 1, 2010 | 25.83 |
| Feb 26, 2010 | 25.48 |
| Feb 25, 2010 | 25.34 |
| Feb 24, 2010 | 25.36 |
| Feb 23, 2010 | 25.45 |
| Feb 22, 2010 | 26.06 |
| Feb 19, 2010 | 26.32 |
| Feb 18, 2010 | 26.15 |
| Feb 17, 2010 | 25.92 |
| Feb 16, 2010 | 25.78 |
| Feb 12, 2010 | 25.06 |
| Feb 11, 2010 | 24.57 |
| Feb 10, 2010 | 24.22 |
| Feb 9, 2010 | 24.34 |
| Feb 8, 2010 | 24.56 |
| Feb 5, 2010 | 24.68 |
| Feb 4, 2010 | 24.37 |
| Feb 3, 2010 | 24.96 |
| Feb 2, 2010 | 23.75 |
| Feb 1, 2010 | 23.96 |
| Jan 29, 2010 | 23.38 |
| Jan 28, 2010 | 24.01 |
| Jan 27, 2010 | 24.00 |
| Jan 26, 2010 | 23.67 |
| Jan 25, 2010 | 24.14 |
| Jan 22, 2010 | 24.33 |
| Jan 21, 2010 | 24.77 |
| Jan 20, 2010 | 25.35 |
| Jan 19, 2010 | 25.58 |
| Jan 15, 2010 | 25.00 |
| Jan 14, 2010 | 25.14 |
| Jan 13, 2010 | 24.84 |
| Jan 12, 2010 | 24.37 |
| Jan 11, 2010 | 24.71 |
| Jan 8, 2010 | 25.07 |
| Jan 7, 2010 | 25.20 |
| Jan 6, 2010 | 24.90 |
| Jan 5, 2010 | 24.49 |
| Jan 4, 2010 | 24.93 |
| Dec 31, 2009 | 24.34 |
| Dec 30, 2009 | 24.46 |
| Dec 29, 2009 | 24.34 |
| Dec 28, 2009 | 24.55 |
| Dec 24, 2009 | 24.91 |
| Dec 23, 2009 | 24.87 |
| Dec 22, 2009 | 25.27 |
| Dec 21, 2009 | 25.36 |
| Dec 18, 2009 | 24.94 |
| Dec 17, 2009 | 24.32 |
| Dec 16, 2009 | 24.85 |
| Dec 15, 2009 | 25.00 |
| Dec 14, 2009 | 25.43 |
| Dec 11, 2009 | 25.04 |
| Dec 10, 2009 | 24.82 |
| Dec 9, 2009 | 23.66 |
| Dec 8, 2009 | 23.67 |
| Dec 7, 2009 | 23.79 |
| Dec 4, 2009 | 23.15 |
| Dec 3, 2009 | 22.70 |
| Dec 2, 2009 | 22.89 |
| Dec 1, 2009 | 22.86 |
| Nov 30, 2009 | 22.48 |
| Nov 27, 2009 | 23.05 |
| Nov 25, 2009 | 23.42 |
| Nov 24, 2009 | 23.25 |
| Nov 23, 2009 | 23.37 |
| Nov 20, 2009 | 23.43 |
| Nov 19, 2009 | 23.51 |
| Nov 18, 2009 | 23.93 |
| Nov 17, 2009 | 23.50 |
| Nov 16, 2009 | 23.79 |
| Nov 13, 2009 | 23.56 |
| Nov 12, 2009 | 23.71 |
| Nov 11, 2009 | 23.98 |
| Nov 10, 2009 | 24.06 |
| Nov 9, 2009 | 24.39 |
| Nov 6, 2009 | 23.96 |
| Nov 5, 2009 | 24.39 |
| Nov 4, 2009 | 24.63 |
| Nov 3, 2009 | 24.08 |
| Nov 2, 2009 | 23.71 |
| Oct 30, 2009 | 23.73 |
| Oct 29, 2009 | 24.67 |
| Oct 28, 2009 | 24.76 |
| Oct 27, 2009 | 25.29 |
| Oct 26, 2009 | 25.41 |
| Oct 23, 2009 | 25.79 |
| Oct 22, 2009 | 26.06 |
| Oct 21, 2009 | 25.28 |
| Oct 20, 2009 | 25.35 |
| Oct 19, 2009 | 25.67 |
| Oct 16, 2009 | 25.37 |
| Oct 15, 2009 | 25.45 |
| Oct 14, 2009 | 25.71 |
| Oct 13, 2009 | 25.65 |
| Oct 12, 2009 | 25.95 |
| Oct 9, 2009 | 25.69 |
| Oct 8, 2009 | 25.44 |
| Oct 7, 2009 | 25.18 |
| Oct 6, 2009 | 25.39 |
| Oct 5, 2009 | 25.44 |
| Oct 2, 2009 | 25.38 |
| Oct 1, 2009 | 26.05 |
| Sep 30, 2009 | 26.91 |
| Sep 29, 2009 | 27.14 |
| Sep 28, 2009 | 26.16 |
| Sep 25, 2009 | 25.64 |
| Sep 24, 2009 | 26.46 |
| Sep 23, 2009 | 26.52 |
| Sep 22, 2009 | 26.73 |
| Sep 21, 2009 | 26.88 |
| Sep 18, 2009 | 27.11 |
| Sep 17, 2009 | 27.90 |
| Sep 16, 2009 | 27.48 |
| Sep 15, 2009 | 27.28 |
| Sep 14, 2009 | 27.34 |
| Sep 11, 2009 | 27.40 |
| Sep 10, 2009 | 27.37 |
| Sep 9, 2009 | 26.91 |
| Sep 8, 2009 | 26.35 |
| Sep 4, 2009 | 26.33 |
| Sep 3, 2009 | 25.92 |
| Sep 2, 2009 | 25.98 |
| Sep 1, 2009 | 26.18 |
| Aug 31, 2009 | 26.35 |
| Aug 28, 2009 | 26.65 |
| Aug 27, 2009 | 27.00 |
| Aug 26, 2009 | 27.32 |
| Aug 25, 2009 | 27.35 |
| Aug 24, 2009 | 27.66 |
| Aug 21, 2009 | 27.82 |
| Aug 20, 2009 | 27.38 |
| Aug 19, 2009 | 26.54 |
| Aug 18, 2009 | 26.39 |
| Aug 17, 2009 | 25.96 |
| Aug 14, 2009 | 26.40 |
| Aug 13, 2009 | 26.60 |
| Aug 12, 2009 | 26.73 |
| Aug 11, 2009 | 26.41 |
| Aug 10, 2009 | 26.62 |
| Aug 7, 2009 | 27.00 |
| Aug 6, 2009 | 26.84 |
| Aug 5, 2009 | 27.37 |
| Aug 4, 2009 | 28.25 |
| Aug 3, 2009 | 27.49 |
| Jul 31, 2009 | 27.15 |
| Jul 30, 2009 | 28.29 |
| Jul 29, 2009 | 30.20 |
| Jul 28, 2009 | 29.92 |
| Jul 27, 2009 | 29.99 |
| Jul 24, 2009 | 30.25 |
| Jul 23, 2009 | 30.39 |
| Jul 22, 2009 | 29.92 |
| Jul 21, 2009 | 29.81 |
| Jul 20, 2009 | 29.98 |
| Jul 17, 2009 | 29.82 |
| Jul 16, 2009 | 29.62 |
| Jul 15, 2009 | 29.26 |
| Jul 14, 2009 | 28.78 |
| Jul 13, 2009 | 28.33 |
| Jul 10, 2009 | 27.87 |
| Jul 9, 2009 | 27.70 |
| Jul 8, 2009 | 27.81 |
| Jul 7, 2009 | 27.98 |
| Jul 6, 2009 | 28.76 |
| Jul 2, 2009 | 28.61 |
| Jul 1, 2009 | 29.46 |
| Jun 30, 2009 | 29.03 |
| Jun 29, 2009 | 29.20 |
| Jun 26, 2009 | 28.82 |
| Jun 25, 2009 | 28.86 |
| Jun 24, 2009 | 28.16 |
| Jun 23, 2009 | 27.98 |
| Jun 22, 2009 | 28.89 |
| Jun 19, 2009 | 29.47 |
| Jun 18, 2009 | 29.46 |
| Jun 17, 2009 | 29.49 |
| Jun 16, 2009 | 28.75 |
| Jun 15, 2009 | 28.90 |
| Jun 12, 2009 | 29.79 |
| Jun 11, 2009 | 29.77 |
| Jun 10, 2009 | 29.28 |
| Jun 9, 2009 | 29.38 |
| Jun 8, 2009 | 28.80 |
| Jun 5, 2009 | 29.09 |
| Jun 4, 2009 | 28.53 |
| Jun 3, 2009 | 28.56 |
| Jun 2, 2009 | 28.60 |
| Jun 1, 2009 | 27.72 |
| May 29, 2009 | 26.59 |
| May 28, 2009 | 26.62 |
| May 27, 2009 | 27.05 |
| May 26, 2009 | 27.79 |
| May 22, 2009 | 27.46 |
| May 21, 2009 | 27.60 |
| May 20, 2009 | 27.91 |
| May 19, 2009 | 28.28 |
| May 18, 2009 | 27.92 |
| May 15, 2009 | 27.43 |
| May 14, 2009 | 27.39 |
| May 13, 2009 | 26.95 |
| May 12, 2009 | 28.74 |
| May 11, 2009 | 29.04 |
| May 8, 2009 | 28.73 |
| May 7, 2009 | 27.37 |
| May 6, 2009 | 28.11 |
| May 5, 2009 | 26.55 |
| May 4, 2009 | 27.27 |
| May 1, 2009 | 27.21 |
| Apr 30, 2009 | 28.35 |
| Apr 29, 2009 | 29.46 |
| Apr 28, 2009 | 29.19 |
| Apr 27, 2009 | 30.48 |
| Apr 24, 2009 | 30.87 |
| Apr 23, 2009 | 29.96 |
| Apr 22, 2009 | 30.49 |
| Apr 21, 2009 | 30.23 |
| Apr 20, 2009 | 29.78 |
| Apr 17, 2009 | 31.07 |
| Apr 16, 2009 | 30.72 |
| Apr 15, 2009 | 29.92 |
| Apr 14, 2009 | 29.74 |
| Apr 13, 2009 | 30.63 |
| Apr 9, 2009 | 30.78 |
| Apr 8, 2009 | 29.15 |
| Apr 7, 2009 | 29.54 |
| Apr 6, 2009 | 30.03 |
| Apr 3, 2009 | 29.58 |
| Apr 2, 2009 | 28.69 |
| Apr 1, 2009 | 26.94 |
| Mar 31, 2009 | 26.46 |
| Mar 30, 2009 | 26.66 |
| Mar 27, 2009 | 27.14 |
| Mar 26, 2009 | 27.67 |
| Mar 25, 2009 | 26.66 |
| Mar 24, 2009 | 26.35 |
| Mar 23, 2009 | 26.17 |
| Mar 20, 2009 | 24.40 |
| Mar 19, 2009 | 25.58 |
| Mar 18, 2009 | 25.57 |
| Mar 17, 2009 | 24.95 |
| Mar 16, 2009 | 24.43 |
| Mar 13, 2009 | 24.29 |
| Mar 12, 2009 | 24.24 |
| Mar 11, 2009 | 23.67 |
| Mar 10, 2009 | 23.32 |
| Mar 9, 2009 | 21.38 |
| Mar 6, 2009 | 21.38 |
| Mar 5, 2009 | 21.75 |
| Mar 4, 2009 | 22.77 |
| Mar 3, 2009 | 22.18 |
| Mar 2, 2009 | 22.50 |
| Feb 27, 2009 | 23.87 |
| Feb 26, 2009 | 23.37 |
| Feb 25, 2009 | 24.02 |
| Feb 24, 2009 | 24.75 |
| Feb 23, 2009 | 23.89 |
| Feb 20, 2009 | 24.89 |
| Feb 19, 2009 | 25.16 |
| Feb 18, 2009 | 25.62 |
| Feb 17, 2009 | 25.86 |
| Feb 13, 2009 | 27.06 |
| Feb 12, 2009 | 27.25 |
| Feb 11, 2009 | 27.92 |
| Feb 10, 2009 | 27.34 |
| Feb 9, 2009 | 29.57 |
| Feb 6, 2009 | 30.33 |
| Feb 5, 2009 | 29.54 |
| Feb 4, 2009 | 29.84 |
| Feb 3, 2009 | 27.17 |
| Feb 2, 2009 | 27.16 |
| Jan 30, 2009 | 26.43 |
| Jan 29, 2009 | 27.43 |
| Jan 28, 2009 | 27.84 |
| Jan 27, 2009 | 26.72 |
| Jan 26, 2009 | 26.63 |
| Jan 23, 2009 | 26.53 |
| Jan 22, 2009 | 26.05 |
| Jan 21, 2009 | 25.84 |
| Jan 20, 2009 | 24.98 |
| Jan 16, 2009 | 24.81 |
| Jan 15, 2009 | 24.68 |
| Jan 14, 2009 | 24.44 |
| Jan 13, 2009 | 25.22 |
| Jan 12, 2009 | 25.76 |
| Jan 9, 2009 | 25.94 |
| Jan 8, 2009 | 26.19 |
| Jan 7, 2009 | 26.09 |
| Jan 6, 2009 | 27.67 |
| Jan 5, 2009 | 26.78 |
| Jan 2, 2009 | 27.36 |
| Dec 31, 2008 | 26.88 |
| Dec 30, 2008 | 26.25 |
| Dec 29, 2008 | 25.07 |
| Dec 26, 2008 | 24.89 |
| Dec 24, 2008 | 24.43 |
| Dec 23, 2008 | 23.83 |
| Dec 22, 2008 | 24.23 |
| Dec 19, 2008 | 25.02 |
| Dec 18, 2008 | 23.72 |
| Dec 17, 2008 | 23.50 |
| Dec 16, 2008 | 23.19 |
| Dec 15, 2008 | 22.39 |
| Dec 12, 2008 | 23.21 |
| Dec 11, 2008 | 22.30 |
| Dec 10, 2008 | 23.21 |
| Dec 9, 2008 | 22.90 |
| Dec 8, 2008 | 22.77 |
| Dec 5, 2008 | 21.72 |
| Dec 4, 2008 | 20.67 |
| Dec 3, 2008 | 21.94 |
| Dec 2, 2008 | 20.69 |
| Dec 1, 2008 | 19.95 |
| Nov 28, 2008 | 21.77 |
| Nov 26, 2008 | 21.43 |
| Nov 25, 2008 | 20.96 |
| Nov 24, 2008 | 20.99 |
| Nov 21, 2008 | 19.49 |
| Nov 20, 2008 | 18.90 |
| Nov 19, 2008 | 19.93 |
| Nov 18, 2008 | 21.21 |
| Nov 17, 2008 | 21.88 |
| Nov 14, 2008 | 21.06 |
| Nov 13, 2008 | 21.94 |
| Nov 12, 2008 | 21.10 |
| Nov 11, 2008 | 23.81 |
| Nov 10, 2008 | 24.58 |
| Nov 7, 2008 | 24.42 |
| Nov 6, 2008 | 25.57 |
| Nov 5, 2008 | 25.56 |
| Nov 4, 2008 | 26.92 |
| Nov 3, 2008 | 27.34 |
| Oct 31, 2008 | 48.49 |
| Oct 30, 2008 | 46.24 |
| Oct 29, 2008 | 42.11 |
| Oct 28, 2008 | 40.54 |
| Oct 27, 2008 | 38.07 |
| Oct 24, 2008 | 39.60 |
| Oct 23, 2008 | 41.31 |
| Oct 22, 2008 | 46.66 |
| Oct 21, 2008 | 50.44 |
| Oct 20, 2008 | 51.70 |
| Oct 17, 2008 | 49.76 |
| Oct 16, 2008 | 48.65 |
| Oct 15, 2008 | 48.01 |
| Oct 14, 2008 | 52.99 |
| Oct 13, 2008 | 52.14 |
| Oct 10, 2008 | 47.66 |
| Oct 9, 2008 | 50.79 |
| Oct 8, 2008 | 53.17 |
| Oct 7, 2008 | 51.97 |
| Oct 6, 2008 | 50.54 |
| Oct 3, 2008 | 55.01 |
| Oct 2, 2008 | 56.49 |
| Oct 1, 2008 | 59.82 |
| Sep 30, 2008 | 61.02 |
| Sep 29, 2008 | 57.91 |
| Sep 26, 2008 | 62.17 |
| Sep 25, 2008 | 63.35 |
| Sep 24, 2008 | 62.48 |
| Sep 23, 2008 | 62.86 |
| Sep 22, 2008 | 62.32 |
| Sep 19, 2008 | 66.21 |
| Sep 18, 2008 | 63.95 |
| Sep 17, 2008 | 66.45 |
| Sep 16, 2008 | 69.60 |
| Sep 15, 2008 | 69.45 |
| Sep 12, 2008 | 70.61 |
| Sep 11, 2008 | 68.85 |
| Sep 10, 2008 | 67.47 |
| Sep 9, 2008 | 68.97 |
| Sep 8, 2008 | 69.89 |
| Sep 5, 2008 | 68.58 |
| Sep 4, 2008 | 69.18 |
| Sep 3, 2008 | 70.01 |
| Sep 2, 2008 | 69.79 |
| Aug 29, 2008 | 69.78 |
| Aug 28, 2008 | 70.37 |
| Aug 27, 2008 | 70.10 |
| Aug 26, 2008 | 68.33 |
| Aug 25, 2008 | 69.82 |
| Aug 22, 2008 | 70.10 |
| Aug 21, 2008 | 69.97 |
| Aug 20, 2008 | 70.04 |
| Aug 19, 2008 | 69.86 |
| Aug 18, 2008 | 70.09 |
| Aug 15, 2008 | 69.96 |
| Aug 14, 2008 | 70.13 |
| Aug 13, 2008 | 69.85 |
| Aug 12, 2008 | 70.00 |
| Aug 11, 2008 | 70.77 |
| Aug 8, 2008 | 70.82 |
| Aug 7, 2008 | 68.36 |
| Aug 6, 2008 | 69.76 |
| Aug 5, 2008 | 69.44 |
| Aug 4, 2008 | 69.13 |
| Aug 1, 2008 | 68.53 |
| Jul 31, 2008 | 68.96 |
| Jul 30, 2008 | 64.33 |
| Jul 29, 2008 | 63.70 |
| Jul 28, 2008 | 62.76 |
| Jul 25, 2008 | 63.72 |
| Jul 24, 2008 | 63.39 |
| Jul 23, 2008 | 65.58 |
| Jul 22, 2008 | 66.54 |
| Jul 21, 2008 | 63.90 |
| Jul 18, 2008 | 64.12 |
| Jul 17, 2008 | 65.32 |
| Jul 16, 2008 | 63.48 |
| Jul 15, 2008 | 62.44 |
| Jul 14, 2008 | 63.90 |
| Jul 11, 2008 | 62.78 |
| Jul 10, 2008 | 64.24 |
| Jul 9, 2008 | 63.59 |
| Jul 8, 2008 | 65.64 |
| Jul 7, 2008 | 64.60 |
| Jul 3, 2008 | 63.51 |
| Jul 2, 2008 | 64.68 |
| Jul 1, 2008 | 64.50 |
| Jun 30, 2008 | 65.42 |
| Jun 27, 2008 | 66.52 |
| Jun 26, 2008 | 66.12 |
| Jun 25, 2008 | 67.36 |
| Jun 24, 2008 | 67.00 |
| Jun 23, 2008 | 65.84 |
| Jun 20, 2008 | 67.08 |
| Jun 19, 2008 | 68.32 |
| Jun 18, 2008 | 67.50 |
| Jun 17, 2008 | 67.75 |
| Jun 16, 2008 | 67.98 |
| Jun 13, 2008 | 67.32 |
| Jun 12, 2008 | 67.17 |
| Jun 11, 2008 | 67.33 |
| Jun 10, 2008 | 67.87 |
| Jun 9, 2008 | 67.38 |
| Jun 6, 2008 | 69.09 |
| Jun 5, 2008 | 70.85 |
| Jun 4, 2008 | 70.72 |
| Jun 3, 2008 | 71.10 |
| Jun 2, 2008 | 72.00 |
| May 30, 2008 | 72.48 |
| May 29, 2008 | 72.49 |
| May 28, 2008 | 72.25 |
| May 27, 2008 | 71.51 |
| May 23, 2008 | 69.46 |
| May 22, 2008 | 71.24 |
| May 21, 2008 | 71.38 |
| May 20, 2008 | 71.16 |
| May 19, 2008 | 72.09 |
| May 16, 2008 | 72.86 |
| May 15, 2008 | 73.50 |
| May 14, 2008 | 73.27 |
| May 13, 2008 | 73.00 |
| May 12, 2008 | 72.25 |
| May 9, 2008 | 71.36 |
| May 8, 2008 | 71.97 |
| May 7, 2008 | 72.00 |
| May 6, 2008 | 72.36 |
| May 5, 2008 | 71.45 |
| May 2, 2008 | 72.00 |
| May 1, 2008 | 73.20 |
| Apr 30, 2008 | 72.75 |
| Apr 29, 2008 | 71.87 |
| Apr 28, 2008 | 71.72 |
| Apr 25, 2008 | 72.07 |
| Apr 24, 2008 | 72.01 |
| Apr 23, 2008 | 71.10 |
| Apr 22, 2008 | 70.43 |
| Apr 21, 2008 | 70.00 |
| Apr 18, 2008 | 68.95 |
| Apr 17, 2008 | 68.26 |
| Apr 16, 2008 | 68.22 |
| Apr 15, 2008 | 66.56 |
| Apr 14, 2008 | 67.15 |
| Apr 11, 2008 | 67.82 |
| Apr 10, 2008 | 68.62 |
| Apr 9, 2008 | 67.48 |
| Apr 8, 2008 | 68.92 |
| Apr 7, 2008 | 66.91 |
| Apr 4, 2008 | 67.34 |
| Apr 3, 2008 | 66.61 |
| Apr 2, 2008 | 67.13 |
| Apr 1, 2008 | 68.05 |
| Mar 31, 2008 | 67.18 |
| Mar 28, 2008 | 66.31 |
| Mar 27, 2008 | 66.66 |
| Mar 26, 2008 | 67.35 |
| Mar 25, 2008 | 67.21 |
| Mar 24, 2008 | 66.80 |
| Mar 20, 2008 | 65.76 |
| Mar 19, 2008 | 65.08 |
| Mar 18, 2008 | 67.34 |
| Mar 17, 2008 | 64.20 |
| Mar 14, 2008 | 65.51 |
| Mar 13, 2008 | 67.07 |
| Mar 12, 2008 | 66.09 |
| Mar 11, 2008 | 65.43 |
| Mar 10, 2008 | 64.64 |
| Mar 7, 2008 | 65.17 |
| Mar 6, 2008 | 65.90 |
| Mar 5, 2008 | 67.44 |
| Mar 4, 2008 | 67.85 |
| Mar 3, 2008 | 68.03 |
| Feb 29, 2008 | 66.93 |
| Feb 28, 2008 | 67.62 |
| Feb 27, 2008 | 68.68 |
| Feb 26, 2008 | 67.77 |
| Feb 25, 2008 | 67.91 |
| Feb 22, 2008 | 64.36 |
| Feb 21, 2008 | 64.26 |
| Feb 20, 2008 | 65.00 |
| Feb 19, 2008 | 63.22 |
| Feb 15, 2008 | 63.35 |
| Feb 14, 2008 | 63.84 |
| Feb 13, 2008 | 64.91 |
| Feb 12, 2008 | 63.71 |
| Feb 11, 2008 | 62.84 |
| Feb 8, 2008 | 62.12 |
| Feb 7, 2008 | 62.66 |
| Feb 6, 2008 | 60.66 |
| Feb 5, 2008 | 62.38 |
| Feb 4, 2008 | 63.16 |
| Feb 1, 2008 | 65.29 |
| Jan 31, 2008 | 60.56 |
| Jan 30, 2008 | 54.50 |
| Jan 29, 2008 | 54.33 |
| Jan 28, 2008 | 54.38 |
| Jan 25, 2008 | 52.84 |
| Jan 24, 2008 | 52.57 |
| Jan 23, 2008 | 51.07 |
| Jan 22, 2008 | 50.03 |
| Jan 18, 2008 | 52.25 |
| Jan 17, 2008 | 52.16 |
| Jan 16, 2008 | 52.86 |
| Jan 15, 2008 | 53.36 |
| Jan 14, 2008 | 54.87 |
| Jan 11, 2008 | 54.25 |
| Jan 10, 2008 | 55.15 |
| Jan 9, 2008 | 55.13 |
| Jan 8, 2008 | 55.25 |
| Jan 7, 2008 | 55.85 |
| Jan 4, 2008 | 55.19 |
| Jan 3, 2008 | 57.05 |
| Jan 2, 2008 | 57.58 |
| Dec 31, 2007 | 59.74 |
| Dec 28, 2007 | 59.97 |
| Dec 27, 2007 | 60.72 |
| Dec 26, 2007 | 61.06 |
| Dec 24, 2007 | 61.91 |
| Dec 21, 2007 | 61.55 |
| Dec 20, 2007 | 60.07 |
| Dec 19, 2007 | 58.76 |
| Dec 18, 2007 | 60.20 |
| Dec 17, 2007 | 59.89 |
| Dec 14, 2007 | 60.48 |
| Dec 13, 2007 | 60.97 |
| Dec 12, 2007 | 61.07 |
| Dec 11, 2007 | 61.01 |
| Dec 10, 2007 | 62.21 |
| Dec 7, 2007 | 62.45 |
| Dec 6, 2007 | 62.44 |
| Dec 5, 2007 | 60.99 |
| Dec 4, 2007 | 61.37 |
| Dec 3, 2007 | 62.25 |
| Nov 30, 2007 | 63.98 |
| Nov 29, 2007 | 61.71 |
| Nov 28, 2007 | 61.15 |
| Nov 27, 2007 | 59.85 |
| Nov 26, 2007 | 58.60 |
| Nov 23, 2007 | 59.04 |
| Nov 21, 2007 | 58.73 |
| Nov 20, 2007 | 58.50 |
| Nov 19, 2007 | 58.16 |
| Nov 16, 2007 | 60.09 |
| Nov 15, 2007 | 60.21 |
| Nov 14, 2007 | 60.73 |
| Nov 13, 2007 | 60.13 |
| Nov 12, 2007 | 59.67 |
| Nov 9, 2007 | 59.74 |
| Nov 8, 2007 | 60.82 |
| Nov 7, 2007 | 61.99 |
| Nov 6, 2007 | 63.40 |
| Nov 5, 2007 | 64.47 |
| Nov 2, 2007 | 64.40 |
| Nov 1, 2007 | 63.97 |
| Oct 31, 2007 | 62.65 |
| Oct 30, 2007 | 59.76 |
| Oct 29, 2007 | 59.46 |
| Oct 26, 2007 | 59.41 |
| Oct 25, 2007 | 59.17 |
| Oct 24, 2007 | 59.71 |
| Oct 23, 2007 | 59.39 |
| Oct 22, 2007 | 59.85 |
| Oct 19, 2007 | 60.60 |
| Oct 18, 2007 | 61.55 |
| Oct 17, 2007 | 60.07 |
| Oct 16, 2007 | 59.80 |
| Oct 15, 2007 | 59.87 |
| Oct 12, 2007 | 60.36 |
| Oct 11, 2007 | 59.66 |
| Oct 10, 2007 | 58.62 |
| Oct 9, 2007 | 58.48 |
| Oct 8, 2007 | 58.56 |
| Oct 5, 2007 | 59.47 |
| Oct 4, 2007 | 58.11 |
| Oct 3, 2007 | 57.59 |
| Oct 2, 2007 | 57.13 |
| Oct 1, 2007 | 56.79 |
| Sep 28, 2007 | 55.88 |
| Sep 27, 2007 | 55.75 |
| Sep 26, 2007 | 55.12 |
| Sep 25, 2007 | 54.05 |
| Sep 24, 2007 | 54.58 |
| Sep 21, 2007 | 55.06 |
| Sep 20, 2007 | 55.23 |
| Sep 19, 2007 | 55.76 |
| Sep 18, 2007 | 55.69 |
| Sep 17, 2007 | 54.73 |
| Sep 14, 2007 | 55.00 |
| Sep 13, 2007 | 54.71 |
| Sep 12, 2007 | 55.37 |
| Sep 11, 2007 | 56.10 |
| Sep 10, 2007 | 54.62 |
| Sep 7, 2007 | 55.25 |
| Sep 6, 2007 | 56.32 |
| Sep 5, 2007 | 56.38 |
| Sep 4, 2007 | 57.48 |
| Aug 31, 2007 | 57.36 |
| Aug 30, 2007 | 56.49 |
| Aug 29, 2007 | 56.78 |
| Aug 28, 2007 | 55.80 |
| Aug 27, 2007 | 57.73 |
| Aug 24, 2007 | 57.39 |
| Aug 23, 2007 | 57.71 |
| Aug 22, 2007 | 57.72 |
| Aug 21, 2007 | 56.62 |
| Aug 20, 2007 | 57.31 |
| Aug 17, 2007 | 57.40 |
| Aug 16, 2007 | 55.04 |
| Aug 15, 2007 | 55.70 |
| Aug 14, 2007 | 57.09 |
| Aug 13, 2007 | 57.77 |
| Aug 10, 2007 | 58.68 |
| Aug 9, 2007 | 54.24 |
| Aug 8, 2007 | 57.15 |
| Aug 7, 2007 | 56.58 |
| Aug 6, 2007 | 56.97 |
| Aug 3, 2007 | 57.69 |
| Aug 2, 2007 | 58.91 |
| Aug 1, 2007 | 60.67 |
| Jul 31, 2007 | 61.15 |
| Jul 30, 2007 | 61.30 |
| Jul 27, 2007 | 61.38 |
| Jul 26, 2007 | 62.33 |
| Jul 25, 2007 | 65.53 |
| Jul 24, 2007 | 65.17 |
| Jul 23, 2007 | 66.76 |
| Jul 20, 2007 | 67.51 |
| Jul 19, 2007 | 66.01 |
| Jul 18, 2007 | 63.05 |
| Jul 17, 2007 | 63.45 |
| Jul 16, 2007 | 63.17 |
| Jul 13, 2007 | 63.18 |
| Jul 12, 2007 | 63.92 |
| Jul 11, 2007 | 62.66 |
| Jul 10, 2007 | 62.33 |
| Jul 9, 2007 | 63.79 |
| Jul 6, 2007 | 63.53 |
| Jul 5, 2007 | 63.07 |
| Jul 3, 2007 | 62.38 |
| Jul 2, 2007 | 62.65 |
| Jun 29, 2007 | 61.89 |
| Jun 28, 2007 | 61.95 |
| Jun 27, 2007 | 61.88 |
| Jun 26, 2007 | 62.24 |
| Jun 25, 2007 | 61.80 |
| Jun 22, 2007 | 61.68 |
| Jun 21, 2007 | 62.27 |
| Jun 20, 2007 | 62.57 |
| Jun 19, 2007 | 63.55 |
| Jun 18, 2007 | 63.99 |
| Jun 15, 2007 | 64.14 |
| Jun 14, 2007 | 64.39 |
| Jun 13, 2007 | 64.48 |
| Jun 12, 2007 | 63.98 |
| Jun 11, 2007 | 64.93 |
| Jun 8, 2007 | 64.98 |
| Jun 7, 2007 | 64.41 |
| Jun 6, 2007 | 65.66 |
| Jun 5, 2007 | 66.04 |
| Jun 4, 2007 | 66.04 |
| Jun 1, 2007 | 66.20 |
| May 31, 2007 | 65.93 |
| May 30, 2007 | 65.33 |
| May 29, 2007 | 65.10 |
| May 25, 2007 | 64.58 |
| May 24, 2007 | 64.20 |
| May 23, 2007 | 65.22 |
| May 22, 2007 | 65.00 |
| May 21, 2007 | 65.06 |
| May 18, 2007 | 65.04 |
| May 17, 2007 | 64.96 |
| May 16, 2007 | 65.64 |
| May 15, 2007 | 65.30 |
| May 14, 2007 | 66.11 |
| May 11, 2007 | 66.25 |
| May 10, 2007 | 67.26 |
| May 9, 2007 | 68.22 |
| May 8, 2007 | 68.12 |
| May 7, 2007 | 66.79 |
| May 4, 2007 | 65.87 |
| May 3, 2007 | 66.14 |
| May 2, 2007 | 65.49 |
| May 1, 2007 | 64.03 |
| Apr 30, 2007 | 63.50 |
| Apr 27, 2007 | 63.98 |
| Apr 26, 2007 | 63.88 |
| Apr 25, 2007 | 63.76 |
| Apr 24, 2007 | 63.28 |
| Apr 23, 2007 | 63.43 |
| Apr 20, 2007 | 63.05 |
| Apr 19, 2007 | 63.32 |
| Apr 18, 2007 | 63.72 |
| Apr 17, 2007 | 63.75 |
| Apr 16, 2007 | 64.00 |
| Apr 13, 2007 | 63.71 |
| Apr 12, 2007 | 63.09 |
| Apr 11, 2007 | 62.73 |
| Apr 10, 2007 | 62.93 |
| Apr 9, 2007 | 62.86 |
| Apr 5, 2007 | 62.91 |
| Apr 4, 2007 | 63.29 |
| Apr 3, 2007 | 63.14 |
| Apr 2, 2007 | 63.12 |
| Mar 30, 2007 | 63.45 |
| Mar 29, 2007 | 63.02 |
| Mar 28, 2007 | 62.99 |
| Mar 27, 2007 | 62.35 |
| Mar 26, 2007 | 63.06 |
| Mar 23, 2007 | 61.86 |
| Mar 22, 2007 | 62.31 |
| Mar 21, 2007 | 59.57 |
| Mar 20, 2007 | 60.12 |
| Mar 19, 2007 | 59.65 |
| Mar 16, 2007 | 58.53 |
| Mar 15, 2007 | 59.07 |
| Mar 14, 2007 | 59.17 |
| Mar 13, 2007 | 59.18 |
| Mar 12, 2007 | 59.86 |
| Mar 9, 2007 | 59.40 |
| Mar 8, 2007 | 59.78 |
| Mar 7, 2007 | 60.00 |
| Mar 6, 2007 | 59.54 |
| Mar 5, 2007 | 57.81 |
| Mar 2, 2007 | 58.77 |
| Mar 1, 2007 | 58.93 |
| Feb 28, 2007 | 59.20 |
| Feb 27, 2007 | 59.52 |
| Feb 26, 2007 | 61.47 |
| Feb 23, 2007 | 61.54 |
| Feb 22, 2007 | 62.23 |
| Feb 21, 2007 | 62.81 |
| Feb 20, 2007 | 62.91 |
| Feb 16, 2007 | 62.90 |
| Feb 15, 2007 | 62.42 |
| Feb 14, 2007 | 61.79 |
| Feb 13, 2007 | 61.40 |
| Feb 12, 2007 | 62.10 |
| Feb 9, 2007 | 61.84 |
| Feb 8, 2007 | 62.85 |
| Feb 7, 2007 | 63.56 |
| Feb 6, 2007 | 63.10 |
| Feb 5, 2007 | 63.22 |
| Feb 2, 2007 | 63.52 |
| Feb 1, 2007 | 63.96 |
| Jan 31, 2007 | 62.15 |
| Jan 30, 2007 | 61.83 |
| Jan 29, 2007 | 61.76 |
| Jan 26, 2007 | 61.99 |
| Jan 25, 2007 | 61.19 |
| Jan 24, 2007 | 62.15 |
| Jan 23, 2007 | 61.77 |
| Jan 22, 2007 | 61.70 |
| Jan 19, 2007 | 62.39 |
| Jan 18, 2007 | 62.09 |
| Jan 17, 2007 | 63.44 |
| Jan 16, 2007 | 64.16 |
| Jan 12, 2007 | 64.30 |
| Jan 11, 2007 | 64.32 |
| Jan 10, 2007 | 64.15 |
| Jan 9, 2007 | 64.18 |
| Jan 8, 2007 | 64.16 |
| Jan 5, 2007 | 63.45 |
| Jan 4, 2007 | 65.12 |
| Jan 3, 2007 | 64.69 |
| Dec 29, 2006 | 63.92 |
| Dec 28, 2006 | 64.37 |
| Dec 27, 2006 | 65.10 |
| Dec 26, 2006 | 64.22 |
| Dec 22, 2006 | 63.90 |
| Dec 21, 2006 | 64.94 |
| Dec 20, 2006 | 64.49 |
| Dec 19, 2006 | 62.87 |
| Dec 18, 2006 | 63.70 |
| Dec 15, 2006 | 60.15 |
| Dec 14, 2006 | 58.30 |
| Dec 13, 2006 | 56.00 |
| Dec 12, 2006 | 55.82 |
| Dec 11, 2006 | 56.25 |
| Dec 8, 2006 | 56.14 |
| Dec 7, 2006 | 56.24 |
| Dec 6, 2006 | 56.52 |
| Dec 5, 2006 | 56.32 |
| Dec 4, 2006 | 56.57 |
| Dec 1, 2006 | 55.67 |
| Nov 30, 2006 | 56.14 |
| Nov 29, 2006 | 56.13 |
| Nov 28, 2006 | 55.35 |
| Nov 27, 2006 | 55.31 |
| Nov 24, 2006 | 55.79 |
| Nov 22, 2006 | 55.75 |
| Nov 21, 2006 | 55.51 |
| Nov 20, 2006 | 55.18 |
| Nov 17, 2006 | 55.17 |
| Nov 16, 2006 | 54.71 |
| Nov 15, 2006 | 54.65 |
| Nov 14, 2006 | 54.35 |
| Nov 13, 2006 | 53.55 |
| Nov 10, 2006 | 53.06 |
| Nov 9, 2006 | 53.34 |
| Nov 8, 2006 | 53.82 |
| Nov 7, 2006 | 53.65 |
| Nov 6, 2006 | 52.62 |
| Nov 3, 2006 | 52.50 |
| Nov 2, 2006 | 52.89 |
| Nov 1, 2006 | 52.97 |
| Oct 31, 2006 | 52.49 |
| Oct 30, 2006 | 53.57 |
| Oct 27, 2006 | 53.59 |
| Oct 26, 2006 | 53.70 |
| Oct 25, 2006 | 53.61 |
| Oct 24, 2006 | 53.71 |
| Oct 23, 2006 | 54.01 |
| Oct 20, 2006 | 53.86 |
| Oct 19, 2006 | 53.79 |
| Oct 18, 2006 | 53.12 |
| Oct 17, 2006 | 53.36 |
| Oct 16, 2006 | 53.65 |
| Oct 13, 2006 | 53.63 |
| Oct 12, 2006 | 53.22 |
| Oct 11, 2006 | 52.15 |
| Oct 10, 2006 | 52.39 |
| Oct 9, 2006 | 52.94 |
| Oct 6, 2006 | 53.30 |
| Oct 5, 2006 | 52.95 |
| Oct 4, 2006 | 53.16 |
| Oct 3, 2006 | 52.78 |
| Oct 2, 2006 | 53.06 |
| Sep 29, 2006 | 53.06 |
| Sep 28, 2006 | 52.99 |
| Sep 27, 2006 | 55.12 |
| Sep 26, 2006 | 55.44 |
| Sep 25, 2006 | 55.85 |
| Sep 22, 2006 | 55.63 |
| Sep 21, 2006 | 55.64 |
| Sep 20, 2006 | 56.25 |
| Sep 19, 2006 | 55.93 |
| Sep 18, 2006 | 56.17 |
| Sep 15, 2006 | 56.30 |
| Sep 14, 2006 | 56.64 |
| Sep 13, 2006 | 57.10 |
| Sep 12, 2006 | 56.88 |
| Sep 11, 2006 | 55.90 |
| Sep 8, 2006 | 55.95 |
| Sep 7, 2006 | 56.27 |
| Sep 6, 2006 | 56.60 |
| Sep 5, 2006 | 57.59 |
| Sep 1, 2006 | 57.07 |
| Aug 31, 2006 | 56.97 |
| Aug 30, 2006 | 56.69 |
| Aug 29, 2006 | 57.10 |
| Aug 28, 2006 | 57.40 |
| Aug 25, 2006 | 57.23 |
| Aug 24, 2006 | 55.26 |
| Aug 23, 2006 | 55.54 |
| Aug 22, 2006 | 56.50 |
| Aug 21, 2006 | 56.45 |
| Aug 18, 2006 | 56.82 |
| Aug 17, 2006 | 56.83 |
| Aug 16, 2006 | 56.50 |
| Aug 15, 2006 | 56.16 |
| Aug 14, 2006 | 55.16 |
| Aug 11, 2006 | 54.41 |
| Aug 10, 2006 | 54.46 |
| Aug 9, 2006 | 54.84 |
| Aug 8, 2006 | 54.51 |
| Aug 7, 2006 | 55.15 |
| Aug 4, 2006 | 56.46 |
| Aug 3, 2006 | 55.97 |
| Aug 2, 2006 | 55.14 |
| Aug 1, 2006 | 55.86 |
| Jul 31, 2006 | 55.09 |
| Jul 28, 2006 | 56.00 |
| Jul 27, 2006 | 55.13 |
| Jul 26, 2006 | 55.67 |
| Jul 25, 2006 | 56.26 |
| Jul 24, 2006 | 55.23 |
| Jul 21, 2006 | 54.21 |
| Jul 20, 2006 | 54.76 |
| Jul 19, 2006 | 55.00 |
| Jul 18, 2006 | 54.15 |
| Jul 17, 2006 | 54.64 |
| Jul 14, 2006 | 54.75 |
| Jul 13, 2006 | 54.85 |
| Jul 12, 2006 | 55.67 |
| Jul 11, 2006 | 55.50 |
| Jul 10, 2006 | 56.02 |
| Jul 7, 2006 | 56.11 |
| Jul 6, 2006 | 56.10 |
| Jul 5, 2006 | 55.99 |
| Jul 3, 2006 | 56.73 |
| Jun 30, 2006 | 56.41 |
| Jun 29, 2006 | 56.04 |
| Jun 28, 2006 | 54.42 |
| Jun 27, 2006 | 55.08 |
| Jun 26, 2006 | 54.93 |
| Jun 23, 2006 | 55.50 |
| Jun 22, 2006 | 54.97 |
| Jun 21, 2006 | 55.03 |
| Jun 20, 2006 | 54.59 |
| Jun 19, 2006 | 54.29 |
| Jun 16, 2006 | 53.67 |
| Jun 15, 2006 | 54.14 |
| Jun 14, 2006 | 51.64 |
| Jun 13, 2006 | 51.97 |
| Jun 12, 2006 | 53.13 |
| Jun 9, 2006 | 53.86 |
| Jun 8, 2006 | 53.98 |
| Jun 7, 2006 | 55.45 |
| Jun 6, 2006 | 55.07 |
| Jun 5, 2006 | 55.34 |
| Jun 2, 2006 | 55.70 |
| Jun 1, 2006 | 56.12 |
| May 31, 2006 | 54.95 |
| May 30, 2006 | 54.20 |
| May 26, 2006 | 55.09 |
| May 25, 2006 | 54.55 |
| May 24, 2006 | 53.65 |
| May 23, 2006 | 53.93 |
| May 22, 2006 | 53.26 |
| May 19, 2006 | 54.34 |
| May 18, 2006 | 53.70 |
| May 17, 2006 | 54.00 |
| May 16, 2006 | 55.10 |
| May 15, 2006 | 54.77 |
| May 12, 2006 | 55.18 |
| May 11, 2006 | 55.42 |
| May 10, 2006 | 56.14 |
| May 9, 2006 | 55.91 |
| May 8, 2006 | 55.37 |
| May 5, 2006 | 56.73 |
| May 4, 2006 | 56.99 |
| May 3, 2006 | 56.36 |
| May 2, 2006 | 50.93 |
| May 1, 2006 | 50.60 |
| Apr 28, 2006 | 50.80 |
| Apr 27, 2006 | 50.90 |
| Apr 26, 2006 | 50.85 |
| Apr 25, 2006 | 51.13 |
| Apr 24, 2006 | 50.57 |
| Apr 21, 2006 | 50.62 |
| Apr 20, 2006 | 51.16 |
| Apr 19, 2006 | 50.89 |
| Apr 18, 2006 | 50.66 |
| Apr 17, 2006 | 50.35 |
| Apr 13, 2006 | 50.65 |
| Apr 12, 2006 | 50.63 |
| Apr 11, 2006 | 50.92 |
| Apr 10, 2006 | 50.52 |
| Apr 7, 2006 | 51.05 |
| Apr 6, 2006 | 51.15 |
| Apr 5, 2006 | 50.75 |
| Apr 4, 2006 | 50.82 |
| Apr 3, 2006 | 50.80 |
| Mar 31, 2006 | 50.76 |
| Mar 30, 2006 | 50.43 |
| Mar 29, 2006 | 50.40 |
| Mar 28, 2006 | 50.10 |
| Mar 27, 2006 | 49.93 |
| Mar 24, 2006 | 49.43 |
| Mar 23, 2006 | 49.37 |
| Mar 22, 2006 | 49.74 |
| Mar 21, 2006 | 49.69 |
| Mar 20, 2006 | 49.68 |
| Mar 17, 2006 | 49.62 |
| Mar 16, 2006 | 50.25 |
| Mar 15, 2006 | 50.78 |
| Mar 14, 2006 | 50.09 |
| Mar 13, 2006 | 49.97 |
| Mar 10, 2006 | 50.24 |
| Mar 9, 2006 | 49.70 |
| Mar 8, 2006 | 48.63 |
| Mar 7, 2006 | 48.05 |
| Mar 6, 2006 | 48.37 |
| Mar 3, 2006 | 49.00 |
| Mar 2, 2006 | 49.60 |
| Mar 1, 2006 | 50.10 |
| Feb 28, 2006 | 48.97 |
| Feb 27, 2006 | 49.66 |
| Feb 24, 2006 | 49.06 |
| Feb 23, 2006 | 48.96 |
| Feb 22, 2006 | 49.30 |
| Feb 21, 2006 | 49.50 |
| Feb 17, 2006 | 50.01 |
| Feb 16, 2006 | 49.20 |
| Feb 15, 2006 | 48.00 |
| Feb 14, 2006 | 48.05 |
| Feb 13, 2006 | 48.18 |
| Feb 10, 2006 | 48.80 |
| Feb 9, 2006 | 48.80 |
| Feb 8, 2006 | 53.83 |
| Feb 7, 2006 | 53.51 |
| Feb 6, 2006 | 53.55 |
| Feb 3, 2006 | 53.52 |
| Feb 2, 2006 | 53.00 |
| Feb 1, 2006 | 53.32 |
| Jan 31, 2006 | 53.20 |
| Jan 30, 2006 | 52.60 |
| Jan 27, 2006 | 51.25 |
| Jan 26, 2006 | 50.67 |
| Jan 25, 2006 | 50.54 |
| Jan 24, 2006 | 50.88 |
| Jan 23, 2006 | 50.31 |
| Jan 20, 2006 | 50.25 |
| Jan 19, 2006 | 50.28 |
| Jan 18, 2006 | 50.19 |
| Jan 17, 2006 | 50.30 |
| Jan 13, 2006 | 50.17 |
| Jan 12, 2006 | 49.32 |
| Jan 11, 2006 | 49.90 |
| Jan 10, 2006 | 50.05 |
| Jan 9, 2006 | 49.75 |
| Jan 6, 2006 | 48.55 |
| Jan 5, 2006 | 48.41 |
| Jan 4, 2006 | 48.20 |
| Jan 3, 2006 | 48.31 |
| Dec 30, 2005 | 47.91 |
| Dec 29, 2005 | 48.26 |
| Dec 28, 2005 | 47.96 |
| Dec 27, 2005 | 47.83 |
| Dec 23, 2005 | 48.48 |
| Dec 22, 2005 | 48.44 |
| Dec 21, 2005 | 48.61 |
| Dec 20, 2005 | 48.40 |
| Dec 19, 2005 | 48.33 |
| Dec 16, 2005 | 48.45 |
| Dec 15, 2005 | 48.58 |
| Dec 14, 2005 | 48.76 |
| Dec 13, 2005 | 48.49 |
| Dec 12, 2005 | 47.85 |
| Dec 9, 2005 | 47.91 |
| Dec 8, 2005 | 47.64 |
| Dec 7, 2005 | 47.66 |
| Dec 6, 2005 | 47.77 |
| Dec 5, 2005 | 47.33 |
| Dec 2, 2005 | 47.89 |
| Dec 1, 2005 | 47.41 |
| Nov 30, 2005 | 46.16 |
| Nov 29, 2005 | 45.91 |
| Nov 28, 2005 | 45.20 |
| Nov 25, 2005 | 45.33 |
| Nov 23, 2005 | 45.52 |
| Nov 22, 2005 | 45.79 |
| Nov 21, 2005 | 45.95 |
| Nov 18, 2005 | 46.53 |
| Nov 17, 2005 | 46.17 |
| Nov 16, 2005 | 47.55 |
| Nov 15, 2005 | 47.98 |
| Nov 14, 2005 | 48.30 |
| Nov 11, 2005 | 47.00 |
| Nov 10, 2005 | 46.77 |
| Nov 9, 2005 | 46.27 |
| Nov 8, 2005 | 46.26 |
| Nov 7, 2005 | 46.71 |
| Nov 4, 2005 | 42.50 |
| Nov 3, 2005 | 42.44 |
| Nov 2, 2005 | 41.91 |
| Nov 1, 2005 | 38.81 |
| Oct 31, 2005 | 39.27 |
| Oct 28, 2005 | 38.58 |
| Oct 27, 2005 | 38.48 |
| Oct 26, 2005 | 39.31 |
| Oct 25, 2005 | 39.40 |
| Oct 24, 2005 | 39.14 |
| Oct 21, 2005 | 38.53 |
| Oct 20, 2005 | 38.20 |
| Oct 19, 2005 | 38.66 |
| Oct 18, 2005 | 38.87 |
| Oct 17, 2005 | 38.72 |
| Oct 14, 2005 | 38.52 |
| Oct 13, 2005 | 38.24 |
| Oct 12, 2005 | 39.05 |
| Oct 11, 2005 | 39.60 |
| Oct 10, 2005 | 39.45 |
| Oct 7, 2005 | 39.15 |
| Oct 6, 2005 | 38.38 |
| Oct 5, 2005 | 38.60 |
| Oct 4, 2005 | 40.35 |
| Oct 3, 2005 | 41.30 |
| Sep 30, 2005 | 41.06 |
| Sep 29, 2005 | 41.04 |
| Sep 28, 2005 | 40.03 |
| Sep 27, 2005 | 39.77 |
| Sep 26, 2005 | 39.79 |
| Sep 23, 2005 | 39.98 |
| Sep 22, 2005 | 39.95 |
| Sep 21, 2005 | 40.03 |
| Sep 20, 2005 | 40.30 |
| Sep 19, 2005 | 41.02 |
| Sep 16, 2005 | 41.08 |
| Sep 15, 2005 | 40.35 |
| Sep 14, 2005 | 40.43 |
| Sep 13, 2005 | 41.43 |
| Sep 12, 2005 | 40.90 |
| Sep 9, 2005 | 41.03 |
| Sep 8, 2005 | 40.89 |
| Sep 7, 2005 | 41.00 |
| Sep 6, 2005 | 40.62 |
| Sep 2, 2005 | 40.51 |
| Sep 1, 2005 | 40.62 |
| Aug 31, 2005 | 40.18 |
| Aug 30, 2005 | 39.59 |
| Aug 29, 2005 | 39.50 |
| Aug 26, 2005 | 39.80 |
| Aug 25, 2005 | 39.59 |
| Aug 24, 2005 | 39.74 |
| Aug 23, 2005 | 39.90 |
| Aug 22, 2005 | 39.92 |
| Aug 19, 2005 | 39.81 |
| Aug 18, 2005 | 39.10 |
| Aug 17, 2005 | 38.79 |
| Aug 16, 2005 | 38.45 |
| Aug 15, 2005 | 38.51 |
| Aug 12, 2005 | 38.37 |
| Aug 11, 2005 | 38.48 |
| Aug 10, 2005 | 38.50 |
| Aug 9, 2005 | 38.47 |
| Aug 8, 2005 | 37.55 |
| Aug 5, 2005 | 37.91 |
| Aug 4, 2005 | 38.67 |
| Aug 3, 2005 | 38.82 |
| Aug 2, 2005 | 37.05 |
| Aug 1, 2005 | 36.37 |
| Jul 29, 2005 | 36.16 |
| Jul 28, 2005 | 36.75 |
| Jul 27, 2005 | 36.66 |
| Jul 26, 2005 | 36.66 |
| Jul 25, 2005 | 36.41 |
| Jul 22, 2005 | 36.74 |
| Jul 21, 2005 | 36.42 |
| Jul 20, 2005 | 36.61 |
| Jul 19, 2005 | 35.99 |
| Jul 18, 2005 | 35.76 |
| Jul 15, 2005 | 36.06 |
| Jul 14, 2005 | 36.15 |
| Jul 13, 2005 | 36.05 |
| Jul 12, 2005 | 36.06 |
| Jul 11, 2005 | 36.30 |
| Jul 8, 2005 | 36.20 |
| Jul 7, 2005 | 35.92 |
| Jul 6, 2005 | 35.90 |
| Jul 5, 2005 | 36.34 |
| Jul 1, 2005 | 36.25 |
| Jun 30, 2005 | 36.00 |
| Jun 29, 2005 | 36.25 |
| Jun 28, 2005 | 35.57 |
| Jun 27, 2005 | 34.65 |
| Jun 24, 2005 | 35.00 |
| Jun 23, 2005 | 35.27 |
| Jun 22, 2005 | 36.32 |
| Jun 21, 2005 | 36.50 |
| Jun 20, 2005 | 36.44 |
| Jun 17, 2005 | 36.86 |
| Jun 16, 2005 | 36.26 |
| Jun 15, 2005 | 31.95 |
| Jun 14, 2005 | 31.92 |
| Jun 13, 2005 | 31.70 |
| Jun 10, 2005 | 31.65 |
| Jun 9, 2005 | 31.36 |
| Jun 8, 2005 | 31.54 |
| Jun 7, 2005 | 31.83 |
| Jun 6, 2005 | 31.39 |
| Jun 3, 2005 | 31.04 |
| Jun 2, 2005 | 31.34 |
| Jun 1, 2005 | 31.14 |
| May 31, 2005 | 31.21 |
| May 27, 2005 | 31.18 |
| May 26, 2005 | 30.95 |
| May 25, 2005 | 30.82 |
| May 24, 2005 | 31.67 |
| May 23, 2005 | 31.56 |
| May 20, 2005 | 30.87 |
| May 19, 2005 | 31.11 |
| May 18, 2005 | 31.32 |
| May 17, 2005 | 30.99 |
| May 16, 2005 | 30.90 |
| May 13, 2005 | 30.69 |
| May 12, 2005 | 31.06 |
| May 11, 2005 | 32.00 |
| May 10, 2005 | 32.60 |
| May 9, 2005 | 33.30 |
| May 6, 2005 | 33.41 |
| May 5, 2005 | 33.25 |
| May 4, 2005 | 33.18 |
| May 3, 2005 | 32.78 |
| May 2, 2005 | 32.83 |
| Apr 29, 2005 | 32.26 |
| Apr 28, 2005 | 32.68 |
| Apr 27, 2005 | 33.10 |
| Apr 26, 2005 | 33.05 |
| Apr 25, 2005 | 33.63 |
| Apr 22, 2005 | 33.33 |
| Apr 21, 2005 | 33.09 |
| Apr 20, 2005 | 31.04 |
| Apr 19, 2005 | 30.49 |
| Apr 18, 2005 | 31.20 |
| Apr 15, 2005 | 31.06 |
| Apr 14, 2005 | 31.95 |
| Apr 13, 2005 | 32.05 |
| Apr 12, 2005 | 31.78 |
| Apr 11, 2005 | 32.27 |
| Apr 8, 2005 | 32.35 |
| Apr 7, 2005 | 32.78 |
| Apr 6, 2005 | 32.99 |
| Apr 5, 2005 | 33.23 |
| Apr 4, 2005 | 33.53 |
| Apr 1, 2005 | 34.00 |
| Mar 31, 2005 | 34.60 |
| Mar 30, 2005 | 34.50 |
| Mar 29, 2005 | 33.81 |
| Mar 28, 2005 | 33.80 |
| Mar 24, 2005 | 33.50 |
| Mar 23, 2005 | 33.56 |
| Mar 22, 2005 | 34.39 |
| Mar 21, 2005 | 34.16 |
| Mar 18, 2005 | 34.77 |
| Mar 17, 2005 | 34.83 |
| Mar 16, 2005 | 34.64 |
| Mar 15, 2005 | 35.26 |
| Mar 14, 2005 | 35.50 |
| Mar 11, 2005 | 34.97 |
| Mar 10, 2005 | 34.66 |
| Mar 9, 2005 | 34.80 |
| Mar 8, 2005 | 35.56 |
| Mar 7, 2005 | 35.94 |
| Mar 4, 2005 | 35.42 |
| Mar 3, 2005 | 34.61 |
| Mar 2, 2005 | 35.30 |
| Mar 1, 2005 | 35.49 |
| Feb 28, 2005 | 34.66 |
| Feb 25, 2005 | 35.75 |
| Feb 24, 2005 | 35.40 |
| Feb 23, 2005 | 34.90 |
| Feb 22, 2005 | 34.94 |
| Feb 18, 2005 | 35.06 |
| Feb 17, 2005 | 35.31 |
| Feb 16, 2005 | 35.92 |
| Feb 15, 2005 | 35.50 |
| Feb 14, 2005 | 36.48 |
| Feb 11, 2005 | 36.44 |
| Feb 10, 2005 | 36.33 |
| Feb 9, 2005 | 37.33 |
| Feb 8, 2005 | 37.03 |
| Feb 7, 2005 | 35.68 |
| Feb 4, 2005 | 36.30 |
| Feb 3, 2005 | 35.61 |
| Feb 2, 2005 | 35.35 |
| Feb 1, 2005 | 35.43 |
| Jan 31, 2005 | 35.41 |
| Jan 28, 2005 | 35.10 |
| Jan 27, 2005 | 35.12 |
| Jan 26, 2005 | 35.40 |
| Jan 25, 2005 | 34.84 |
| Jan 24, 2005 | 34.85 |
| Jan 21, 2005 | 34.94 |
| Jan 20, 2005 | 35.09 |
| Jan 19, 2005 | 35.99 |
| Jan 18, 2005 | 35.98 |
| Jan 14, 2005 | 35.82 |
| Jan 13, 2005 | 35.81 |
| Jan 12, 2005 | 36.01 |
| Jan 11, 2005 | 36.33 |
| Jan 10, 2005 | 36.50 |
| Jan 7, 2005 | 36.61 |
| Jan 6, 2005 | 37.32 |
| Jan 5, 2005 | 36.71 |
| Jan 4, 2005 | 37.85 |
| Jan 3, 2005 | 38.46 |
| Dec 31, 2004 | 39.52 |
| Dec 30, 2004 | 39.56 |
| Dec 29, 2004 | 39.37 |
| Dec 28, 2004 | 39.91 |
| Dec 27, 2004 | 38.48 |
| Dec 23, 2004 | 38.80 |
| Dec 22, 2004 | 38.79 |
| Dec 21, 2004 | 38.96 |
| Dec 20, 2004 | 38.29 |
| Dec 17, 2004 | 37.90 |
| Dec 16, 2004 | 38.90 |
| Dec 15, 2004 | 39.39 |
| Dec 14, 2004 | 39.30 |
| Dec 13, 2004 | 39.12 |
| Dec 10, 2004 | 38.90 |
| Dec 9, 2004 | 39.22 |
| Dec 8, 2004 | 39.11 |
| Dec 7, 2004 | 38.73 |
| Dec 6, 2004 | 39.01 |
| Dec 3, 2004 | 39.17 |
| Dec 2, 2004 | 39.38 |
| Dec 1, 2004 | 39.25 |
| Nov 30, 2004 | 38.61 |
| Nov 29, 2004 | 38.44 |
| Nov 26, 2004 | 38.39 |
| Nov 24, 2004 | 38.10 |
| Nov 23, 2004 | 38.18 |
| Nov 22, 2004 | 37.69 |
| Nov 19, 2004 | 37.51 |
| Nov 18, 2004 | 37.64 |
| Nov 17, 2004 | 37.68 |
| Nov 16, 2004 | 37.50 |
| Nov 15, 2004 | 37.49 |
| Nov 12, 2004 | 37.48 |
| Nov 11, 2004 | 37.12 |
| Nov 10, 2004 | 36.78 |
| Nov 9, 2004 | 36.60 |
| Nov 8, 2004 | 36.18 |
| Nov 5, 2004 | 35.80 |
| Nov 4, 2004 | 35.16 |
| Nov 3, 2004 | 35.00 |
| Nov 2, 2004 | 31.79 |
| Nov 1, 2004 | 32.00 |
| Oct 29, 2004 | 32.10 |
| Oct 28, 2004 | 32.43 |
| Oct 27, 2004 | 32.36 |
| Oct 26, 2004 | 31.67 |
| Oct 25, 2004 | 31.62 |
| Oct 22, 2004 | 31.28 |
| Oct 21, 2004 | 31.25 |
| Oct 20, 2004 | 31.43 |
| Oct 19, 2004 | 30.93 |
| Oct 18, 2004 | 30.70 |
| Oct 15, 2004 | 30.69 |
| Oct 14, 2004 | 30.24 |
| Oct 13, 2004 | 30.34 |
| Oct 12, 2004 | 31.14 |
| Oct 11, 2004 | 31.00 |
| Oct 8, 2004 | 30.80 |
| Oct 7, 2004 | 31.55 |
| Oct 6, 2004 | 31.44 |
| Oct 5, 2004 | 31.10 |
| Oct 4, 2004 | 30.22 |
| Oct 1, 2004 | 30.44 |
| Sep 30, 2004 | 30.17 |
| Sep 29, 2004 | 29.71 |
| Sep 28, 2004 | 29.80 |
| Sep 27, 2004 | 29.53 |
| Sep 24, 2004 | 29.88 |
| Sep 23, 2004 | 29.65 |
| Sep 22, 2004 | 29.31 |
| Sep 21, 2004 | 29.68 |
| Sep 20, 2004 | 29.67 |
| Sep 17, 2004 | 30.05 |
| Sep 16, 2004 | 29.89 |
| Sep 15, 2004 | 29.54 |
| Sep 14, 2004 | 29.52 |
| Sep 13, 2004 | 29.49 |
| Sep 10, 2004 | 29.28 |
| Sep 9, 2004 | 29.35 |
| Sep 8, 2004 | 29.53 |
| Sep 7, 2004 | 29.83 |
| Sep 3, 2004 | 29.46 |
| Sep 2, 2004 | 29.22 |
| Sep 1, 2004 | 29.00 |
| Aug 31, 2004 | 28.80 |
| Aug 30, 2004 | 28.61 |
| Aug 27, 2004 | 28.80 |
| Aug 26, 2004 | 28.80 |
| Aug 25, 2004 | 28.89 |
| Aug 24, 2004 | 28.86 |
| Aug 23, 2004 | 28.70 |
| Aug 20, 2004 | 28.94 |
| Aug 19, 2004 | 28.48 |
| Aug 18, 2004 | 28.68 |
| Aug 17, 2004 | 28.16 |
| Aug 16, 2004 | 27.98 |
| Aug 13, 2004 | 27.70 |
| Aug 12, 2004 | 28.06 |
| Aug 11, 2004 | 28.15 |
| Aug 10, 2004 | 28.00 |
| Aug 9, 2004 | 26.47 |
| Aug 6, 2004 | 26.41 |
| Aug 5, 2004 | 26.85 |
| Aug 4, 2004 | 27.32 |
| Aug 3, 2004 | 32.05 |
| Aug 2, 2004 | 32.57 |
| Jul 30, 2004 | 32.35 |
| Jul 29, 2004 | 32.08 |
| Jul 28, 2004 | 31.40 |
| Jul 27, 2004 | 31.80 |
| Jul 26, 2004 | 31.55 |
| Jul 23, 2004 | 31.80 |
| Jul 22, 2004 | 32.13 |
| Jul 21, 2004 | 31.60 |
| Jul 20, 2004 | 32.30 |
| Jul 19, 2004 | 31.98 |
| Jul 16, 2004 | 32.13 |
| Jul 15, 2004 | 32.24 |
| Jul 14, 2004 | 32.59 |
| Jul 13, 2004 | 32.33 |
| Jul 12, 2004 | 32.23 |
| Jul 9, 2004 | 32.79 |
| Jul 8, 2004 | 32.17 |
| Jul 7, 2004 | 33.25 |
| Jul 6, 2004 | 33.13 |
| Jul 2, 2004 | 33.54 |
| Jul 1, 2004 | 33.41 |
| Jun 30, 2004 | 34.25 |
| Jun 29, 2004 | 33.29 |
| Jun 28, 2004 | 32.56 |
| Jun 25, 2004 | 32.40 |
| Jun 24, 2004 | 30.97 |
| Jun 23, 2004 | 30.69 |
| Jun 22, 2004 | 29.97 |
| Jun 21, 2004 | 30.04 |
| Jun 18, 2004 | 30.10 |
| Jun 17, 2004 | 30.30 |
| Jun 16, 2004 | 30.56 |
| Jun 15, 2004 | 30.80 |
| Jun 14, 2004 | 29.86 |
| Jun 10, 2004 | 31.09 |
| Jun 9, 2004 | 30.51 |
| Jun 8, 2004 | 31.13 |
| Jun 7, 2004 | 30.82 |
| Jun 4, 2004 | 30.70 |
| Jun 3, 2004 | 30.22 |
| Jun 2, 2004 | 31.05 |
| Jun 1, 2004 | 31.18 |
| May 28, 2004 | 30.93 |
| May 27, 2004 | 30.73 |
| May 26, 2004 | 30.73 |
| May 25, 2004 | 30.89 |
| May 24, 2004 | 29.89 |
| May 21, 2004 | 29.90 |
| May 20, 2004 | 29.37 |
| May 19, 2004 | 29.20 |
| May 18, 2004 | 28.51 |
| May 17, 2004 | 28.29 |
| May 14, 2004 | 28.88 |
| May 13, 2004 | 29.00 |
| May 12, 2004 | 28.84 |
| May 11, 2004 | 29.00 |
| May 10, 2004 | 28.50 |
| May 7, 2004 | 29.00 |
| May 6, 2004 | 29.98 |
| May 5, 2004 | 30.05 |
| May 4, 2004 | 28.92 |
| May 3, 2004 | 28.59 |
| Apr 30, 2004 | 27.73 |
| Apr 29, 2004 | 29.10 |
| Apr 28, 2004 | 28.93 |
| Apr 27, 2004 | 29.90 |
| Apr 26, 2004 | 29.24 |
| Apr 23, 2004 | 29.40 |
| Apr 22, 2004 | 29.70 |
| Apr 21, 2004 | 28.88 |
| Apr 20, 2004 | 28.26 |
| Apr 19, 2004 | 28.92 |
| Apr 16, 2004 | 28.40 |
| Apr 15, 2004 | 28.16 |
| Apr 14, 2004 | 28.12 |
| Apr 13, 2004 | 27.93 |
| Apr 12, 2004 | 28.56 |
| Apr 8, 2004 | 28.83 |
| Apr 7, 2004 | 28.57 |
| Apr 6, 2004 | 28.62 |
| Apr 5, 2004 | 28.71 |
| Apr 2, 2004 | 28.60 |
| Apr 1, 2004 | 28.08 |
| Mar 31, 2004 | 27.58 |
| Mar 30, 2004 | 28.00 |
| Mar 29, 2004 | 27.12 |
| Mar 26, 2004 | 25.99 |
| Mar 25, 2004 | 25.65 |
| Mar 24, 2004 | 25.31 |
| Mar 23, 2004 | 25.38 |
| Mar 22, 2004 | 24.85 |
| Mar 19, 2004 | 24.97 |
| Mar 18, 2004 | 25.51 |
| Mar 17, 2004 | 25.57 |
| Mar 16, 2004 | 24.81 |
| Mar 15, 2004 | 24.58 |
| Mar 12, 2004 | 25.76 |
| Mar 11, 2004 | 25.00 |
| Mar 10, 2004 | 25.04 |
| Mar 9, 2004 | 25.69 |
| Mar 8, 2004 | 25.83 |
| Mar 5, 2004 | 26.63 |
| Mar 4, 2004 | 26.65 |
| Mar 3, 2004 | 26.70 |
| Mar 2, 2004 | 26.77 |
| Mar 1, 2004 | 26.75 |
| Feb 27, 2004 | 26.48 |
| Feb 26, 2004 | 26.50 |
| Feb 25, 2004 | 26.13 |
| Feb 24, 2004 | 26.23 |
| Feb 23, 2004 | 26.35 |
| Feb 20, 2004 | 26.98 |
| Feb 19, 2004 | 27.03 |
| Feb 18, 2004 | 26.71 |
| Feb 17, 2004 | 26.99 |
| Feb 13, 2004 | 26.51 |
| Feb 12, 2004 | 26.13 |
| Feb 11, 2004 | 26.22 |
| Feb 10, 2004 | 25.95 |
| Feb 9, 2004 | 25.65 |
| Feb 6, 2004 | 25.09 |
| Feb 5, 2004 | 24.79 |
| Feb 4, 2004 | 24.12 |
| Feb 3, 2004 | 23.20 |
| Feb 2, 2004 | 23.49 |
| Jan 30, 2004 | 23.71 |
| Jan 29, 2004 | 23.94 |
| Jan 28, 2004 | 24.42 |
| Jan 27, 2004 | 24.75 |
| Jan 26, 2004 | 25.70 |
| Jan 23, 2004 | 25.29 |
| Jan 22, 2004 | 25.30 |
| Jan 21, 2004 | 25.28 |
| Jan 20, 2004 | 24.74 |
| Jan 16, 2004 | 24.69 |
| Jan 15, 2004 | 24.48 |
| Jan 14, 2004 | 23.97 |
| Jan 13, 2004 | 23.84 |
| Jan 12, 2004 | 23.76 |
| Jan 9, 2004 | 23.56 |
| Jan 8, 2004 | 23.46 |
| Jan 7, 2004 | 23.10 |
| Jan 6, 2004 | 22.96 |
| Jan 5, 2004 | 22.93 |
| Jan 2, 2004 | 23.06 |
| Dec 31, 2003 | 22.61 |
| Dec 30, 2003 | 22.86 |
| Dec 29, 2003 | 23.21 |
| Dec 26, 2003 | 22.64 |
| Dec 24, 2003 | 22.29 |
| Dec 23, 2003 | 22.36 |
| Dec 22, 2003 | 22.25 |
| Dec 19, 2003 | 21.75 |
| Dec 18, 2003 | 22.01 |
| Dec 17, 2003 | 21.91 |
| Dec 16, 2003 | 21.74 |
| Dec 15, 2003 | 21.67 |
| Dec 12, 2003 | 22.09 |
| Dec 11, 2003 | 22.08 |
| Dec 10, 2003 | 21.42 |
| Dec 9, 2003 | 21.55 |
| Dec 8, 2003 | 21.70 |
| Dec 5, 2003 | 21.75 |
| Dec 4, 2003 | 22.00 |
| Dec 3, 2003 | 22.18 |
| Dec 2, 2003 | 22.45 |
| Dec 1, 2003 | 22.70 |
| Nov 28, 2003 | 22.20 |
| Nov 26, 2003 | 22.38 |
| Nov 25, 2003 | 22.09 |
| Nov 24, 2003 | 22.19 |
| Nov 21, 2003 | 20.75 |
| Nov 20, 2003 | 20.76 |
| Nov 19, 2003 | 20.73 |
| Nov 18, 2003 | 20.35 |
| Nov 17, 2003 | 20.51 |
| Nov 14, 2003 | 20.51 |
| Nov 13, 2003 | 20.51 |
| Nov 12, 2003 | 20.50 |
| Nov 11, 2003 | 19.80 |
| Nov 10, 2003 | 19.95 |
| Nov 7, 2003 | 20.35 |
| Nov 6, 2003 | 20.25 |
| Nov 5, 2003 | 19.95 |
| Nov 4, 2003 | 20.14 |
| Nov 3, 2003 | 20.05 |
| Oct 31, 2003 | 20.05 |
| Oct 30, 2003 | 19.98 |
| Oct 29, 2003 | 19.46 |
| Oct 28, 2003 | 19.22 |
| Oct 27, 2003 | 19.05 |
| Oct 24, 2003 | 18.82 |
| Oct 23, 2003 | 18.97 |
| Oct 22, 2003 | 18.83 |
| Oct 21, 2003 | 18.90 |
| Oct 20, 2003 | 19.01 |
| Oct 17, 2003 | 19.01 |
| Oct 16, 2003 | 19.06 |
| Oct 15, 2003 | 18.83 |
| Oct 14, 2003 | 18.99 |
| Oct 13, 2003 | 18.85 |
| Oct 10, 2003 | 18.45 |
| Oct 9, 2003 | 18.54 |
| Oct 8, 2003 | 18.09 |
| Oct 7, 2003 | 18.23 |
| Oct 6, 2003 | 18.25 |
| Oct 3, 2003 | 18.12 |
| Oct 2, 2003 | 17.79 |
| Oct 1, 2003 | 17.93 |
| Sep 30, 2003 | 17.36 |
| Sep 29, 2003 | 17.66 |
| Sep 26, 2003 | 17.65 |
| Sep 25, 2003 | 17.33 |
| Sep 24, 2003 | 17.49 |
| Sep 23, 2003 | 17.70 |
| Sep 22, 2003 | 17.68 |
| Sep 19, 2003 | 17.84 |
| Sep 18, 2003 | 18.02 |
| Sep 17, 2003 | 17.33 |
| Sep 16, 2003 | 17.37 |
| Sep 15, 2003 | 16.68 |
| Sep 12, 2003 | 16.90 |
| Sep 11, 2003 | 16.96 |
| Sep 10, 2003 | 16.68 |
| Sep 9, 2003 | 16.89 |
| Sep 8, 2003 | 17.48 |
| Sep 5, 2003 | 17.50 |
| Sep 4, 2003 | 17.47 |
| Sep 3, 2003 | 17.28 |
| Sep 2, 2003 | 17.16 |
| Aug 29, 2003 | 16.35 |
| Aug 28, 2003 | 16.32 |
| Aug 27, 2003 | 16.19 |
| Aug 26, 2003 | 16.20 |
| Aug 25, 2003 | 16.29 |
| Aug 22, 2003 | 16.54 |
| Aug 21, 2003 | 16.59 |
| Aug 20, 2003 | 16.74 |
| Aug 19, 2003 | 16.88 |
| Aug 18, 2003 | 16.40 |
| Aug 15, 2003 | 16.18 |
| Aug 14, 2003 | 15.91 |
| Aug 13, 2003 | 15.81 |
| Aug 12, 2003 | 15.84 |
| Aug 11, 2003 | 15.81 |
| Aug 8, 2003 | 16.01 |
| Aug 7, 2003 | 15.57 |
| Aug 6, 2003 | 15.53 |
| Aug 5, 2003 | 15.23 |
| Aug 4, 2003 | 16.01 |
| Aug 1, 2003 | 16.18 |
| Jul 31, 2003 | 16.44 |
| Jul 30, 2003 | 15.24 |
| Jul 29, 2003 | 15.71 |
| Jul 28, 2003 | 15.64 |
| Jul 25, 2003 | 15.57 |
| Jul 24, 2003 | 15.36 |
| Jul 23, 2003 | 15.61 |
| Jul 22, 2003 | 15.45 |
| Jul 21, 2003 | 15.95 |
| Jul 18, 2003 | 15.69 |
| Jul 17, 2003 | 15.34 |
| Jul 16, 2003 | 15.68 |
| Jul 15, 2003 | 15.75 |
| Jul 14, 2003 | 15.53 |
| Jul 11, 2003 | 15.54 |
| Jul 10, 2003 | 15.25 |
| Jul 9, 2003 | 15.21 |
| Jul 8, 2003 | 15.21 |
| Jul 7, 2003 | 14.93 |
| Jul 3, 2003 | 14.70 |
| Jul 2, 2003 | 14.90 |
| Jul 1, 2003 | 14.77 |
| Jun 30, 2003 | 14.57 |
| Jun 27, 2003 | 14.67 |
| Jun 26, 2003 | 14.93 |
| Jun 25, 2003 | 14.83 |
| Jun 24, 2003 | 14.65 |
| Jun 23, 2003 | 14.65 |
| Jun 20, 2003 | 14.94 |
| Jun 19, 2003 | 14.76 |
| Jun 18, 2003 | 15.10 |
| Jun 17, 2003 | 14.99 |
| Jun 16, 2003 | 15.29 |
| Jun 13, 2003 | 15.11 |
| Jun 12, 2003 | 16.00 |
| Jun 11, 2003 | 15.56 |
| Jun 10, 2003 | 14.95 |
| Jun 9, 2003 | 15.12 |
| Jun 6, 2003 | 15.54 |
| Jun 5, 2003 | 15.14 |
| Jun 4, 2003 | 15.25 |
| Jun 3, 2003 | 15.21 |
| Jun 2, 2003 | 15.60 |
| May 30, 2003 | 15.83 |
| May 29, 2003 | 15.52 |
| May 28, 2003 | 15.63 |
| May 27, 2003 | 15.57 |
| May 23, 2003 | 14.77 |
| May 22, 2003 | 14.52 |
| May 21, 2003 | 14.00 |
| May 20, 2003 | 14.11 |
| May 19, 2003 | 14.05 |
| May 16, 2003 | 14.45 |
| May 15, 2003 | 13.92 |
| May 14, 2003 | 13.59 |
| May 13, 2003 | 13.80 |
| May 12, 2003 | 13.95 |
| May 9, 2003 | 13.27 |
| May 8, 2003 | 12.96 |
| May 7, 2003 | 12.94 |
| May 6, 2003 | 12.98 |
| May 5, 2003 | 12.61 |
| May 2, 2003 | 12.95 |
| May 1, 2003 | 12.65 |
| Apr 30, 2003 | 12.75 |
| Apr 29, 2003 | 14.69 |
| Apr 28, 2003 | 14.99 |
| Apr 25, 2003 | 14.71 |
| Apr 24, 2003 | 14.96 |
| Apr 23, 2003 | 14.89 |
| Apr 22, 2003 | 14.89 |
| Apr 21, 2003 | 14.61 |
| Apr 17, 2003 | 14.65 |
| Apr 16, 2003 | 14.61 |
| Apr 15, 2003 | 14.90 |
| Apr 14, 2003 | 14.53 |
| Apr 11, 2003 | 14.20 |
| Apr 10, 2003 | 14.23 |
| Apr 9, 2003 | 14.02 |
| Apr 8, 2003 | 14.12 |
| Apr 7, 2003 | 14.37 |
| Apr 4, 2003 | 14.07 |
| Apr 3, 2003 | 14.23 |
| Apr 2, 2003 | 14.71 |
| Apr 1, 2003 | 14.00 |
| Mar 31, 2003 | 13.86 |
| Mar 28, 2003 | 13.65 |
| Mar 27, 2003 | 13.80 |
| Mar 26, 2003 | 13.66 |
| Mar 25, 2003 | 13.58 |
| Mar 24, 2003 | 13.60 |
| Mar 21, 2003 | 13.75 |
| Mar 20, 2003 | 13.73 |
| Mar 19, 2003 | 13.50 |
| Mar 18, 2003 | 13.35 |
| Mar 17, 2003 | 13.42 |
| Mar 14, 2003 | 12.78 |
| Mar 13, 2003 | 12.65 |
| Mar 12, 2003 | 12.36 |
| Mar 11, 2003 | 12.75 |
| Mar 10, 2003 | 12.99 |
| Mar 7, 2003 | 13.56 |
| Mar 6, 2003 | 13.47 |
| Mar 5, 2003 | 13.86 |
| Mar 4, 2003 | 13.88 |
| Mar 3, 2003 | 14.01 |
| Feb 28, 2003 | 14.17 |
| Feb 27, 2003 | 14.11 |
| Feb 26, 2003 | 13.85 |
| Feb 25, 2003 | 14.01 |
| Feb 24, 2003 | 14.19 |
| Feb 21, 2003 | 14.27 |
| Feb 20, 2003 | 14.00 |
| Feb 19, 2003 | 13.87 |
| Feb 18, 2003 | 13.95 |
| Feb 14, 2003 | 13.10 |
| Feb 13, 2003 | 13.74 |
| Feb 12, 2003 | 14.31 |
| Feb 11, 2003 | 14.69 |
| Feb 10, 2003 | 14.55 |
| Feb 7, 2003 | 14.69 |
| Feb 6, 2003 | 14.89 |
| Feb 5, 2003 | 14.97 |
| Feb 4, 2003 | 15.12 |
| Feb 3, 2003 | 15.46 |
| Jan 31, 2003 | 15.60 |
| Jan 30, 2003 | 15.15 |
| Jan 29, 2003 | 15.46 |
| Jan 28, 2003 | 15.34 |
| Jan 27, 2003 | 15.25 |
| Jan 24, 2003 | 15.56 |
| Jan 23, 2003 | 15.93 |
| Jan 22, 2003 | 15.97 |
| Jan 21, 2003 | 16.37 |
| Jan 17, 2003 | 16.77 |
| Jan 16, 2003 | 17.27 |
| Jan 15, 2003 | 17.08 |
| Jan 14, 2003 | 17.13 |
| Jan 13, 2003 | 17.21 |
| Jan 10, 2003 | 17.15 |
| Jan 9, 2003 | 17.18 |
| Jan 8, 2003 | 17.74 |
| Jan 7, 2003 | 18.15 |
| Jan 6, 2003 | 18.48 |
| Jan 3, 2003 | 18.39 |
| Jan 2, 2003 | 18.52 |
| Dec 31, 2002 | 18.48 |
| Dec 30, 2002 | 18.37 |
| Dec 27, 2002 | 18.50 |
| Dec 26, 2002 | 18.45 |
| Dec 24, 2002 | 18.50 |
| Dec 23, 2002 | 18.55 |
| Dec 20, 2002 | 18.54 |
| Dec 19, 2002 | 18.89 |
| Dec 18, 2002 | 18.63 |
| Dec 17, 2002 | 18.61 |
| Dec 16, 2002 | 18.94 |
| Dec 13, 2002 | 19.32 |
| Dec 12, 2002 | 19.48 |
| Dec 11, 2002 | 19.62 |
| Dec 10, 2002 | 19.27 |
| Dec 9, 2002 | 18.96 |
| Dec 6, 2002 | 19.02 |
| Dec 5, 2002 | 19.02 |
| Dec 4, 2002 | 19.12 |
| Dec 3, 2002 | 18.87 |
| Dec 2, 2002 | 19.25 |
| Nov 29, 2002 | 18.86 |
| Nov 27, 2002 | 18.73 |
| Nov 26, 2002 | 17.74 |
| Nov 25, 2002 | 17.78 |
| Nov 22, 2002 | 18.30 |
| Nov 21, 2002 | 18.35 |
| Nov 20, 2002 | 17.80 |
| Nov 19, 2002 | 18.24 |
| Nov 18, 2002 | 18.84 |
| Nov 15, 2002 | 18.86 |
| Nov 14, 2002 | 19.20 |
| Nov 13, 2002 | 18.94 |
| Nov 12, 2002 | 19.11 |
| Nov 11, 2002 | 19.55 |
| Nov 8, 2002 | 19.94 |
| Nov 7, 2002 | 20.25 |
| Nov 6, 2002 | 20.99 |
| Nov 5, 2002 | 20.00 |
| Nov 4, 2002 | 20.01 |
| Nov 1, 2002 | 19.61 |
| Oct 31, 2002 | 21.17 |
| Oct 30, 2002 | 23.08 |
| Oct 29, 2002 | 22.60 |
| Oct 28, 2002 | 22.70 |
| Oct 25, 2002 | 23.37 |
| Oct 24, 2002 | 22.55 |
| Oct 23, 2002 | 23.00 |
| Oct 22, 2002 | 22.90 |
| Oct 21, 2002 | 23.03 |
| Oct 18, 2002 | 23.04 |
| Oct 17, 2002 | 23.01 |
| Oct 16, 2002 | 22.03 |
| Oct 15, 2002 | 22.43 |
| Oct 14, 2002 | 21.49 |
| Oct 11, 2002 | 21.17 |
| Oct 10, 2002 | 20.78 |
| Oct 9, 2002 | 20.33 |
| Oct 8, 2002 | 21.06 |
| Oct 7, 2002 | 20.96 |
| Oct 4, 2002 | 21.50 |
| Oct 3, 2002 | 21.98 |
| Oct 2, 2002 | 22.65 |
| Oct 1, 2002 | 23.55 |
| Sep 30, 2002 | 22.40 |
| Sep 27, 2002 | 22.15 |
| Sep 26, 2002 | 22.64 |
| Sep 25, 2002 | 22.61 |
| Sep 24, 2002 | 22.68 |
| Sep 23, 2002 | 22.90 |
| Sep 20, 2002 | 23.02 |
| Sep 19, 2002 | 23.20 |
| Sep 18, 2002 | 23.35 |
| Sep 17, 2002 | 23.60 |
| Sep 16, 2002 | 24.17 |
| Sep 13, 2002 | 24.01 |
| Sep 12, 2002 | 23.98 |
| Sep 11, 2002 | 24.48 |
| Sep 10, 2002 | 24.00 |
| Sep 9, 2002 | 23.51 |
| Sep 6, 2002 | 23.36 |
| Sep 5, 2002 | 23.10 |
| Sep 4, 2002 | 23.52 |
| Sep 3, 2002 | 23.95 |
| Aug 30, 2002 | 24.10 |
| Aug 29, 2002 | 24.20 |
| Aug 28, 2002 | 24.25 |
| Aug 27, 2002 | 24.50 |
| Aug 26, 2002 | 24.92 |
| Aug 23, 2002 | 24.52 |
| Aug 22, 2002 | 24.97 |
| Aug 21, 2002 | 24.43 |
| Aug 20, 2002 | 24.08 |
| Aug 19, 2002 | 24.20 |
| Aug 16, 2002 | 24.03 |
| Aug 15, 2002 | 23.77 |
| Aug 14, 2002 | 23.39 |
| Aug 13, 2002 | 22.92 |
| Aug 12, 2002 | 23.49 |
| Aug 9, 2002 | 23.27 |
| Aug 8, 2002 | 23.29 |
| Aug 7, 2002 | 23.07 |
| Aug 6, 2002 | 22.91 |
| Aug 5, 2002 | 22.02 |
| Aug 2, 2002 | 22.02 |
| Aug 1, 2002 | 22.71 |
| Jul 31, 2002 | 22.73 |
| Jul 30, 2002 | 22.52 |
| Jul 29, 2002 | 22.57 |
| Jul 26, 2002 | 21.60 |
| Jul 25, 2002 | 21.53 |
| Jul 24, 2002 | 19.23 |
| Jul 23, 2002 | 19.16 |
| Jul 22, 2002 | 19.28 |
| Jul 19, 2002 | 19.90 |
| Jul 18, 2002 | 19.80 |
| Jul 17, 2002 | 20.45 |
| Jul 16, 2002 | 20.52 |
| Jul 15, 2002 | 21.42 |
| Jul 12, 2002 | 21.45 |
| Jul 11, 2002 | 22.03 |
| Jul 10, 2002 | 21.73 |
| Jul 9, 2002 | 22.44 |
| Jul 8, 2002 | 22.85 |
| Jul 5, 2002 | 23.00 |
| Jul 3, 2002 | 22.64 |
| Jul 2, 2002 | 22.95 |
| Jul 1, 2002 | 23.01 |
| Jun 28, 2002 | 24.00 |
| Jun 27, 2002 | 22.50 |
| Jun 26, 2002 | 23.27 |
| Jun 25, 2002 | 23.13 |
| Jun 24, 2002 | 23.05 |
| Jun 21, 2002 | 23.85 |
| Jun 20, 2002 | 23.21 |
| Jun 19, 2002 | 23.85 |
| Jun 18, 2002 | 24.13 |
| Jun 17, 2002 | 24.60 |
| Jun 14, 2002 | 24.19 |
| Jun 13, 2002 | 23.79 |
| Jun 12, 2002 | 24.63 |
| Jun 11, 2002 | 24.92 |
| Jun 10, 2002 | 25.31 |
| Jun 7, 2002 | 25.51 |
| Jun 6, 2002 | 25.64 |
| Jun 5, 2002 | 25.79 |
| Jun 4, 2002 | 26.20 |
| Jun 3, 2002 | 26.19 |
| May 31, 2002 | 27.01 |
| May 30, 2002 | 26.77 |
| May 29, 2002 | 26.81 |
| May 28, 2002 | 27.28 |
| May 24, 2002 | 27.08 |
| May 23, 2002 | 27.56 |
| May 22, 2002 | 27.01 |
| May 21, 2002 | 26.85 |
| May 20, 2002 | 27.29 |
| May 17, 2002 | 27.95 |
| May 16, 2002 | 27.29 |
| May 15, 2002 | 27.89 |
| May 14, 2002 | 28.12 |
| May 13, 2002 | 27.65 |
| May 10, 2002 | 27.30 |
| May 9, 2002 | 27.20 |
| May 8, 2002 | 26.75 |
| May 7, 2002 | 26.95 |
| May 6, 2002 | 27.48 |
| May 3, 2002 | 27.14 |
| May 2, 2002 | 27.69 |
| May 1, 2002 | 27.63 |
| Apr 30, 2002 | 27.52 |
| Apr 29, 2002 | 27.34 |
| Apr 26, 2002 | 27.35 |
| Apr 25, 2002 | 28.31 |
| Apr 24, 2002 | 26.62 |
| Apr 23, 2002 | 26.60 |
| Apr 22, 2002 | 26.24 |
| Apr 19, 2002 | 26.55 |
| Apr 18, 2002 | 26.50 |
| Apr 17, 2002 | 26.53 |
| Apr 16, 2002 | 27.08 |
| Apr 15, 2002 | 26.50 |
| Apr 12, 2002 | 26.62 |
| Apr 11, 2002 | 25.60 |
| Apr 10, 2002 | 25.70 |
| Apr 9, 2002 | 25.00 |
| Apr 8, 2002 | 25.00 |
| Apr 5, 2002 | 24.85 |
| Apr 4, 2002 | 25.09 |
| Apr 3, 2002 | 25.00 |
| Apr 2, 2002 | 25.05 |
| Apr 1, 2002 | 25.25 |
| Mar 28, 2002 | 25.10 |
| Mar 27, 2002 | 24.99 |
| Mar 26, 2002 | 24.59 |
| Mar 25, 2002 | 24.25 |
| Mar 22, 2002 | 24.09 |
| Mar 21, 2002 | 24.10 |
| Mar 20, 2002 | 24.35 |
| Mar 19, 2002 | 24.69 |
| Mar 18, 2002 | 24.15 |
| Mar 15, 2002 | 24.00 |
| Mar 14, 2002 | 23.66 |
| Mar 13, 2002 | 23.21 |
| Mar 12, 2002 | 22.94 |
| Mar 11, 2002 | 22.87 |
| Mar 8, 2002 | 22.93 |
| Mar 7, 2002 | 23.05 |
| Mar 6, 2002 | 23.10 |
| Mar 5, 2002 | 23.14 |
| Mar 4, 2002 | 23.16 |
| Mar 1, 2002 | 23.05 |
| Feb 28, 2002 | 23.23 |
| Feb 27, 2002 | 23.10 |
| Feb 26, 2002 | 22.95 |
| Feb 25, 2002 | 22.90 |
| Feb 22, 2002 | 23.04 |
| Feb 21, 2002 | 22.70 |
| Feb 20, 2002 | 23.10 |
| Feb 19, 2002 | 22.91 |
| Feb 15, 2002 | 22.95 |
| Feb 14, 2002 | 23.02 |
| Feb 13, 2002 | 22.86 |
| Feb 12, 2002 | 23.19 |
| Feb 11, 2002 | 22.90 |
| Feb 8, 2002 | 23.00 |
| Feb 7, 2002 | 22.98 |
| Feb 6, 2002 | 22.82 |
| Feb 5, 2002 | 23.19 |
| Feb 4, 2002 | 22.84 |
| Feb 1, 2002 | 22.39 |
| Jan 31, 2002 | 22.40 |
| Jan 30, 2002 | 21.75 |
| Jan 29, 2002 | 20.77 |
| Jan 28, 2002 | 21.00 |
| Jan 25, 2002 | 21.17 |
| Jan 24, 2002 | 21.20 |
| Jan 23, 2002 | 21.24 |
| Jan 22, 2002 | 21.45 |
| Jan 18, 2002 | 21.14 |
| Jan 17, 2002 | 21.62 |
| Jan 16, 2002 | 21.65 |
| Jan 15, 2002 | 21.87 |
| Jan 14, 2002 | 21.54 |
| Jan 11, 2002 | 21.88 |
| Jan 10, 2002 | 21.94 |
| Jan 9, 2002 | 21.80 |
| Jan 8, 2002 | 21.95 |
| Jan 7, 2002 | 21.48 |
| Jan 4, 2002 | 22.30 |
| Jan 3, 2002 | 21.94 |
| Jan 2, 2002 | 21.31 |
| Dec 31, 2001 | 22.10 |
| Dec 28, 2001 | 22.09 |
| Dec 27, 2001 | 22.16 |
| Dec 26, 2001 | 21.99 |
| Dec 24, 2001 | 22.18 |
| Dec 21, 2001 | 22.00 |
| Dec 20, 2001 | 21.90 |
| Dec 19, 2001 | 21.76 |
| Dec 18, 2001 | 22.30 |
| Dec 17, 2001 | 22.15 |
| Dec 14, 2001 | 21.26 |
| Dec 13, 2001 | 21.15 |
| Dec 12, 2001 | 21.85 |
| Dec 11, 2001 | 22.45 |
| Dec 10, 2001 | 22.36 |
| Dec 7, 2001 | 22.70 |
| Dec 6, 2001 | 22.75 |
| Dec 5, 2001 | 22.20 |
| Dec 4, 2001 | 21.29 |
| Dec 3, 2001 | 21.26 |
| Nov 30, 2001 | 20.61 |
| Nov 29, 2001 | 21.17 |
| Nov 28, 2001 | 20.30 |
| Nov 27, 2001 | 20.10 |
| Nov 26, 2001 | 20.65 |
| Nov 23, 2001 | 20.98 |
| Nov 21, 2001 | 20.29 |
| Nov 20, 2001 | 20.47 |
| Nov 19, 2001 | 20.82 |
| Nov 16, 2001 | 21.47 |
| Nov 15, 2001 | 20.48 |
| Nov 14, 2001 | 20.78 |
| Nov 13, 2001 | 20.50 |
| Nov 12, 2001 | 19.96 |
| Nov 9, 2001 | 20.29 |
| Nov 8, 2001 | 19.97 |
| Nov 7, 2001 | 19.97 |
| Nov 6, 2001 | 20.06 |
| Nov 5, 2001 | 19.24 |
| Nov 2, 2001 | 19.62 |
| Nov 1, 2001 | 19.99 |
| Oct 31, 2001 | 19.25 |
| Oct 30, 2001 | 19.70 |
| Oct 29, 2001 | 20.19 |
| Oct 26, 2001 | 20.99 |
| Oct 25, 2001 | 20.82 |
| Oct 24, 2001 | 20.36 |
| Oct 23, 2001 | 20.59 |
| Oct 22, 2001 | 20.66 |
| Oct 19, 2001 | 20.48 |
| Oct 18, 2001 | 20.41 |
| Oct 17, 2001 | 20.20 |
| Oct 16, 2001 | 20.46 |
| Oct 15, 2001 | 19.80 |
| Oct 12, 2001 | 19.89 |
| Oct 11, 2001 | 19.98 |
| Oct 10, 2001 | 19.63 |
| Oct 9, 2001 | 18.10 |
| Oct 8, 2001 | 18.05 |
| Oct 5, 2001 | 18.55 |
| Oct 4, 2001 | 18.81 |
| Oct 3, 2001 | 18.50 |
| Oct 2, 2001 | 18.49 |
| Oct 1, 2001 | 18.37 |
| Sep 28, 2001 | 18.10 |
| Sep 27, 2001 | 18.25 |
| Sep 26, 2001 | 17.53 |
| Sep 25, 2001 | 18.68 |
| Sep 24, 2001 | 18.21 |
| Sep 21, 2001 | 16.88 |
| Sep 20, 2001 | 17.65 |
| Sep 19, 2001 | 18.94 |
| Sep 18, 2001 | 19.95 |
| Sep 17, 2001 | 19.96 |
| Sep 10, 2001 | 20.40 |
| Sep 7, 2001 | 21.28 |
| Sep 6, 2001 | 21.90 |
| Sep 5, 2001 | 22.30 |
| Sep 4, 2001 | 21.54 |
| Aug 31, 2001 | 22.06 |
| Aug 30, 2001 | 21.68 |
| Aug 29, 2001 | 21.95 |
| Aug 28, 2001 | 21.89 |
| Aug 27, 2001 | 21.89 |
| Aug 24, 2001 | 22.30 |
| Aug 23, 2001 | 21.57 |
| Aug 22, 2001 | 21.90 |
| Aug 21, 2001 | 22.00 |
| Aug 20, 2001 | 22.14 |
| Aug 17, 2001 | 22.09 |
| Aug 16, 2001 | 21.94 |
| Aug 15, 2001 | 21.58 |
| Aug 14, 2001 | 21.50 |
| Aug 13, 2001 | 21.63 |
| Aug 10, 2001 | 21.65 |
| Aug 9, 2001 | 21.67 |
| Aug 8, 2001 | 21.20 |
| Aug 7, 2001 | 21.57 |
| Aug 6, 2001 | 21.70 |
| Aug 3, 2001 | 21.90 |
| Aug 2, 2001 | 22.61 |
| Aug 1, 2001 | 22.70 |
| Jul 31, 2001 | 22.05 |
| Jul 30, 2001 | 21.86 |
| Jul 27, 2001 | 21.85 |
| Jul 26, 2001 | 21.50 |
| Jul 25, 2001 | 21.65 |
| Jul 24, 2001 | 21.36 |
| Jul 23, 2001 | 21.51 |
| Jul 20, 2001 | 21.80 |
| Jul 19, 2001 | 21.77 |
| Jul 18, 2001 | 21.72 |
| Jul 17, 2001 | 21.68 |
| Jul 16, 2001 | 21.76 |
| Jul 13, 2001 | 21.78 |
| Jul 12, 2001 | 21.81 |
| Jul 11, 2001 | 21.20 |
| Jul 10, 2001 | 21.38 |
| Jul 9, 2001 | 21.41 |
| Jul 6, 2001 | 21.38 |
| Jul 5, 2001 | 21.93 |
| Jul 3, 2001 | 21.51 |
| Jul 2, 2001 | 21.44 |
| Jun 29, 2001 | 22.29 |
| Jun 28, 2001 | 21.95 |
| Jun 27, 2001 | 21.75 |
| Jun 26, 2001 | 21.30 |
| Jun 25, 2001 | 20.92 |
| Jun 22, 2001 | 20.68 |
| Jun 21, 2001 | 21.80 |
| Jun 20, 2001 | 22.40 |
| Jun 19, 2001 | 22.10 |
| Jun 18, 2001 | 22.60 |
| Jun 15, 2001 | 23.22 |
| Jun 14, 2001 | 23.23 |
| Jun 13, 2001 | 24.14 |
| Jun 12, 2001 | 24.20 |
| Jun 11, 2001 | 24.55 |
| Jun 8, 2001 | 24.01 |
| Jun 7, 2001 | 24.06 |
| Jun 6, 2001 | 23.96 |
| Jun 5, 2001 | 24.69 |
| Jun 4, 2001 | 25.20 |
| Jun 1, 2001 | 24.40 |
| May 31, 2001 | 23.50 |
| May 30, 2001 | 23.28 |
| May 29, 2001 | 23.85 |
| May 25, 2001 | 24.61 |
| May 24, 2001 | 24.30 |
| May 23, 2001 | 24.00 |
| May 22, 2001 | 24.58 |
| May 21, 2001 | 25.04 |
| May 18, 2001 | 23.80 |
| May 17, 2001 | 23.45 |
| May 16, 2001 | 21.39 |
| May 15, 2001 | 21.30 |
| May 14, 2001 | 20.79 |
| May 11, 2001 | 20.82 |
| May 10, 2001 | 21.02 |
| May 9, 2001 | 20.80 |
| May 8, 2001 | 21.05 |
| May 7, 2001 | 20.90 |
| May 4, 2001 | 21.70 |
| May 3, 2001 | 21.13 |
| May 2, 2001 | 21.40 |
| May 1, 2001 | 21.44 |
| Apr 30, 2001 | 21.30 |
| Apr 27, 2001 | 21.37 |
| Apr 26, 2001 | 20.40 |
| Apr 25, 2001 | 19.85 |
| Apr 24, 2001 | 19.58 |
| Apr 23, 2001 | 19.35 |
| Apr 20, 2001 | 19.85 |
| Apr 19, 2001 | 20.70 |
| Apr 18, 2001 | 20.70 |
| Apr 17, 2001 | 20.67 |
| Apr 16, 2001 | 20.92 |
| Apr 12, 2001 | 21.26 |
| Apr 11, 2001 | 20.85 |
| Apr 10, 2001 | 21.71 |
| Apr 9, 2001 | 21.25 |
| Apr 6, 2001 | 20.84 |
| Apr 5, 2001 | 22.00 |
| Apr 4, 2001 | 21.33 |
| Apr 3, 2001 | 21.00 |
| Apr 2, 2001 | 21.40 |
| Mar 30, 2001 | 21.70 |
| Mar 29, 2001 | 20.68 |
| Mar 28, 2001 | 20.21 |
| Mar 27, 2001 | 20.40 |
| Mar 26, 2001 | 20.73 |
| Mar 23, 2001 | 20.50 |
| Mar 22, 2001 | 20.20 |
| Mar 21, 2001 | 20.40 |
| Mar 20, 2001 | 20.50 |
| Mar 19, 2001 | 20.45 |
| Mar 16, 2001 | 20.41 |
| Mar 15, 2001 | 20.01 |
| Mar 14, 2001 | 19.80 |
| Mar 13, 2001 | 20.44 |
| Mar 12, 2001 | 20.27 |
| Mar 9, 2001 | 21.01 |
| Mar 8, 2001 | 21.05 |
| Mar 7, 2001 | 21.20 |
| Mar 6, 2001 | 20.90 |
| Mar 5, 2001 | 20.30 |
| Mar 2, 2001 | 20.35 |
| Mar 1, 2001 | 19.80 |
| Feb 28, 2001 | 19.85 |
| Feb 27, 2001 | 19.41 |
| Feb 26, 2001 | 19.50 |
| Feb 23, 2001 | 19.24 |
| Feb 22, 2001 | 18.95 |
| Feb 21, 2001 | 18.93 |
| Feb 20, 2001 | 18.75 |
| Feb 16, 2001 | 19.11 |
| Feb 15, 2001 | 19.37 |
| Feb 14, 2001 | 19.18 |
| Feb 13, 2001 | 19.15 |
| Feb 12, 2001 | 19.20 |
| Feb 9, 2001 | 18.96 |
| Feb 8, 2001 | 18.55 |
| Feb 7, 2001 | 18.85 |
| Feb 6, 2001 | 18.48 |
| Feb 5, 2001 | 18.26 |
| Feb 2, 2001 | 17.89 |
| Feb 1, 2001 | 18.40 |
| Jan 31, 2001 | 20.81 |
| Jan 30, 2001 | 20.99 |
| Jan 29, 2001 | 20.87 |
| Jan 26, 2001 | 20.69 |
| Jan 25, 2001 | 20.88 |
| Jan 24, 2001 | 21.88 |
| Jan 23, 2001 | 21.25 |
| Jan 22, 2001 | 20.88 |
| Jan 19, 2001 | 21.19 |
| Jan 18, 2001 | 21.19 |
| Jan 17, 2001 | 21.38 |
| Jan 16, 2001 | 21.38 |
| Jan 12, 2001 | 20.25 |
| Jan 11, 2001 | 20.13 |
| Jan 10, 2001 | 20.06 |
| Jan 9, 2001 | 19.75 |
| Jan 8, 2001 | 19.38 |
| Jan 5, 2001 | 19.50 |
| Jan 4, 2001 | 20.00 |
| Jan 3, 2001 | 20.13 |
| Jan 2, 2001 | 19.56 |
| Dec 29, 2000 | 19.88 |
| Dec 28, 2000 | 19.00 |
| Dec 27, 2000 | 20.00 |
| Dec 26, 2000 | 19.06 |
| Dec 22, 2000 | 18.81 |
| Dec 21, 2000 | 18.19 |
| Dec 20, 2000 | 17.56 |
| Dec 19, 2000 | 18.38 |
| Dec 18, 2000 | 18.25 |
| Dec 15, 2000 | 16.75 |
| Dec 14, 2000 | 17.69 |
| Dec 13, 2000 | 18.00 |
| Dec 12, 2000 | 17.75 |
| Dec 11, 2000 | 18.25 |
| Dec 8, 2000 | 18.31 |
| Dec 7, 2000 | 17.63 |
| Dec 6, 2000 | 16.81 |
| Dec 5, 2000 | 16.44 |
| Dec 4, 2000 | 16.19 |
| Dec 1, 2000 | 16.13 |
| Nov 30, 2000 | 15.13 |
| Nov 29, 2000 | 14.88 |
| Nov 28, 2000 | 15.00 |
| Nov 27, 2000 | 15.31 |
| Nov 24, 2000 | 15.44 |
| Nov 22, 2000 | 15.50 |
| Nov 21, 2000 | 15.44 |
| Nov 20, 2000 | 15.38 |
| Nov 17, 2000 | 15.38 |
| Nov 16, 2000 | 15.31 |
| Nov 15, 2000 | 15.88 |
| Nov 14, 2000 | 15.81 |
| Nov 13, 2000 | 15.69 |
| Nov 10, 2000 | 15.00 |
| Nov 9, 2000 | 15.25 |
| Nov 8, 2000 | 15.56 |
| Nov 7, 2000 | 15.00 |
| Nov 6, 2000 | 14.44 |
| Nov 3, 2000 | 14.13 |
| Nov 2, 2000 | 14.69 |
| Nov 1, 2000 | 14.13 |
| Oct 31, 2000 | 15.88 |
| Oct 30, 2000 | 14.88 |
| Oct 27, 2000 | 14.88 |
| Oct 26, 2000 | 14.75 |
| Oct 25, 2000 | 14.50 |
| Oct 24, 2000 | 15.00 |
| Oct 23, 2000 | 14.94 |
| Oct 20, 2000 | 14.75 |
| Oct 19, 2000 | 14.81 |
| Oct 18, 2000 | 14.50 |
| Oct 17, 2000 | 14.50 |
| Oct 16, 2000 | 14.94 |
| Oct 13, 2000 | 15.25 |
| Oct 12, 2000 | 14.75 |
| Oct 11, 2000 | 15.06 |
| Oct 10, 2000 | 15.56 |
| Oct 9, 2000 | 15.88 |
| Oct 6, 2000 | 16.06 |
| Oct 5, 2000 | 15.69 |
| Oct 4, 2000 | 15.88 |
| Oct 3, 2000 | 15.00 |
| Oct 2, 2000 | 14.81 |
| Sep 29, 2000 | 15.50 |
| Sep 28, 2000 | 15.25 |
| Sep 27, 2000 | 15.44 |
| Sep 26, 2000 | 14.94 |
| Sep 25, 2000 | 15.06 |
| Sep 22, 2000 | 15.25 |
| Sep 21, 2000 | 15.13 |
| Sep 20, 2000 | 15.44 |
| Sep 19, 2000 | 15.56 |
| Sep 18, 2000 | 15.63 |
| Sep 15, 2000 | 16.00 |
| Sep 14, 2000 | 16.19 |
| Sep 13, 2000 | 16.94 |
| Sep 12, 2000 | 17.00 |
| Sep 11, 2000 | 17.19 |
| Sep 8, 2000 | 16.94 |
| Sep 7, 2000 | 16.38 |
| Sep 6, 2000 | 16.19 |
| Sep 5, 2000 | 16.06 |
| Sep 1, 2000 | 16.19 |
| Aug 31, 2000 | 15.56 |
| Aug 30, 2000 | 16.50 |
| Aug 29, 2000 | 16.69 |
| Aug 28, 2000 | 15.69 |
| Aug 25, 2000 | 15.50 |
| Aug 24, 2000 | 15.19 |
| Aug 23, 2000 | 15.00 |
| Aug 22, 2000 | 15.13 |
| Aug 21, 2000 | 14.94 |
| Aug 18, 2000 | 14.94 |
| Aug 17, 2000 | 14.88 |
| Aug 16, 2000 | 14.44 |
| Aug 15, 2000 | 14.25 |
| Aug 14, 2000 | 14.13 |
| Aug 11, 2000 | 14.06 |
| Aug 10, 2000 | 13.50 |
| Aug 9, 2000 | 13.88 |
| Aug 8, 2000 | 13.63 |
| Aug 7, 2000 | 14.06 |
| Aug 4, 2000 | 14.06 |
| Aug 3, 2000 | 13.81 |
| Aug 2, 2000 | 12.13 |
| Aug 1, 2000 | 11.56 |
| Jul 31, 2000 | 12.00 |
| Jul 28, 2000 | 11.00 |
| Jul 27, 2000 | 10.94 |
| Jul 26, 2000 | 11.50 |
| Jul 25, 2000 | 11.69 |
| Jul 24, 2000 | 11.31 |
| Jul 21, 2000 | 11.94 |
| Jul 20, 2000 | 12.38 |
| Jul 19, 2000 | 12.56 |
| Jul 18, 2000 | 13.00 |
| Jul 17, 2000 | 13.25 |
| Jul 14, 2000 | 13.19 |
| Jul 13, 2000 | 13.50 |
| Jul 12, 2000 | 13.75 |
| Jul 11, 2000 | 13.88 |
| Jul 10, 2000 | 14.38 |
| Jul 7, 2000 | 14.25 |
| Jul 6, 2000 | 13.75 |
| Jul 5, 2000 | 13.88 |
| Jul 3, 2000 | 14.50 |
| Jun 30, 2000 | 13.69 |
| Jun 29, 2000 | 14.44 |
| Jun 28, 2000 | 14.25 |
| Jun 27, 2000 | 14.06 |
| Jun 26, 2000 | 14.25 |
| Jun 23, 2000 | 14.44 |
| Jun 22, 2000 | 13.94 |
| Jun 21, 2000 | 14.31 |
| Jun 20, 2000 | 14.75 |
| Jun 19, 2000 | 15.25 |
| Jun 16, 2000 | 15.31 |
| Jun 15, 2000 | 15.19 |
| Jun 14, 2000 | 15.38 |
| Jun 13, 2000 | 15.50 |
| Jun 12, 2000 | 15.06 |
| Jun 9, 2000 | 15.88 |
| Jun 8, 2000 | 15.75 |
| Jun 7, 2000 | 15.63 |
| Jun 6, 2000 | 15.56 |
| Jun 5, 2000 | 15.00 |
| Jun 2, 2000 | 15.31 |
| Jun 1, 2000 | 15.88 |
| May 31, 2000 | 15.19 |
| May 30, 2000 | 14.69 |
| May 26, 2000 | 14.69 |
| May 25, 2000 | 14.75 |
| May 24, 2000 | 14.75 |
| May 23, 2000 | 14.31 |
| May 22, 2000 | 14.56 |
| May 19, 2000 | 14.63 |
| May 18, 2000 | 14.94 |
| May 17, 2000 | 14.69 |
| May 16, 2000 | 14.81 |
| May 15, 2000 | 14.81 |
| May 12, 2000 | 15.00 |
| May 11, 2000 | 15.06 |
| May 10, 2000 | 14.69 |
| May 9, 2000 | 14.69 |
| May 8, 2000 | 14.88 |
| May 5, 2000 | 15.25 |
| May 4, 2000 | 14.94 |
| May 3, 2000 | 14.81 |
| May 2, 2000 | 15.25 |
| May 1, 2000 | 16.50 |
| Apr 28, 2000 | 16.38 |
| Apr 27, 2000 | 15.88 |
| Apr 26, 2000 | 16.63 |
| Apr 25, 2000 | 16.50 |
| Apr 24, 2000 | 16.19 |
| Apr 20, 2000 | 16.25 |
| Apr 19, 2000 | 16.69 |
| Apr 18, 2000 | 17.06 |
| Apr 17, 2000 | 16.63 |
| Apr 14, 2000 | 16.38 |
| Apr 13, 2000 | 17.00 |
| Apr 12, 2000 | 16.81 |
| Apr 11, 2000 | 16.63 |
| Apr 10, 2000 | 16.31 |
| Apr 7, 2000 | 16.50 |
| Apr 6, 2000 | 16.38 |
| Apr 5, 2000 | 16.38 |
| Apr 4, 2000 | 16.63 |
| Apr 3, 2000 | 16.25 |
| Mar 31, 2000 | 17.00 |
| Mar 30, 2000 | 16.38 |
| Mar 29, 2000 | 16.06 |
| Mar 28, 2000 | 16.88 |
| Mar 27, 2000 | 16.75 |
| Mar 24, 2000 | 16.69 |
| Mar 23, 2000 | 17.19 |
| Mar 22, 2000 | 16.75 |
| Mar 21, 2000 | 16.44 |
| Mar 20, 2000 | 16.06 |
| Mar 17, 2000 | 16.00 |
| Mar 16, 2000 | 16.69 |
| Mar 15, 2000 | 16.06 |
| Mar 14, 2000 | 15.50 |
| Mar 13, 2000 | 15.38 |
| Mar 10, 2000 | 15.25 |
| Mar 9, 2000 | 15.88 |
| Mar 8, 2000 | 15.94 |
| Mar 7, 2000 | 15.81 |
| Mar 6, 2000 | 16.00 |
| Mar 3, 2000 | 16.31 |
| Mar 2, 2000 | 16.44 |
| Mar 1, 2000 | 17.19 |
| Feb 29, 2000 | 17.88 |
| Feb 28, 2000 | 16.69 |
| Feb 25, 2000 | 16.38 |
| Feb 24, 2000 | 16.81 |
| Feb 23, 2000 | 16.94 |
| Feb 22, 2000 | 17.00 |
| Feb 18, 2000 | 16.94 |
| Feb 17, 2000 | 17.63 |
| Feb 16, 2000 | 17.88 |
| Feb 15, 2000 | 18.75 |
| Feb 14, 2000 | 18.13 |
| Feb 11, 2000 | 18.38 |
| Feb 10, 2000 | 18.13 |
| Feb 9, 2000 | 18.88 |
| Feb 8, 2000 | 18.69 |
| Feb 7, 2000 | 19.00 |
| Feb 4, 2000 | 19.69 |
| Feb 3, 2000 | 19.06 |
| Feb 2, 2000 | 19.56 |
| Feb 1, 2000 | 20.13 |
| Jan 31, 2000 | 19.50 |
| Jan 28, 2000 | 20.25 |
| Jan 27, 2000 | 20.06 |
| Jan 26, 2000 | 19.88 |
| Jan 25, 2000 | 19.63 |
| Jan 24, 2000 | 20.56 |
| Jan 21, 2000 | 21.31 |
| Jan 20, 2000 | 22.00 |
| Jan 19, 2000 | 22.00 |
| Jan 18, 2000 | 21.75 |
| Jan 14, 2000 | 21.81 |
| Jan 13, 2000 | 21.94 |
| Jan 12, 2000 | 20.88 |
| Jan 11, 2000 | 21.06 |
| Jan 10, 2000 | 21.69 |
| Jan 7, 2000 | 21.31 |
| Jan 6, 2000 | 21.31 |
| Jan 5, 2000 | 21.50 |
| Jan 4, 2000 | 20.56 |
| Jan 3, 2000 | 21.38 |
| Dec 31, 1999 | 22.00 |
| Dec 30, 1999 | 21.94 |
| Dec 29, 1999 | 22.00 |
| Dec 28, 1999 | 21.06 |
| Dec 27, 1999 | 20.69 |
| Dec 23, 1999 | 21.19 |
| Dec 22, 1999 | 21.06 |
| Dec 21, 1999 | 20.94 |
| Dec 20, 1999 | 20.81 |
| Dec 17, 1999 | 21.00 |
| Dec 16, 1999 | 21.06 |
| Dec 15, 1999 | 21.38 |
| Dec 14, 1999 | 20.31 |
| Dec 13, 1999 | 20.88 |
| Dec 10, 1999 | 21.31 |
| Dec 9, 1999 | 20.88 |
| Dec 8, 1999 | 21.94 |
| Dec 7, 1999 | 22.44 |
| Dec 6, 1999 | 21.50 |
| Dec 3, 1999 | 18.38 |
| Dec 2, 1999 | 18.63 |
| Dec 1, 1999 | 18.69 |
| Nov 30, 1999 | 19.00 |
| Nov 29, 1999 | 18.88 |
| Nov 26, 1999 | 19.06 |
| Nov 24, 1999 | 19.00 |
| Nov 23, 1999 | 18.88 |
| Nov 22, 1999 | 19.06 |
| Nov 19, 1999 | 19.38 |
| Nov 18, 1999 | 20.13 |
| Nov 17, 1999 | 19.75 |
| Nov 16, 1999 | 19.31 |
| Nov 15, 1999 | 19.56 |
| Nov 12, 1999 | 19.19 |
| Nov 11, 1999 | 18.94 |
| Nov 10, 1999 | 18.94 |
| Nov 9, 1999 | 18.81 |
| Nov 8, 1999 | 19.06 |
| Nov 5, 1999 | 18.63 |
| Nov 4, 1999 | 19.00 |
| Nov 3, 1999 | 19.19 |
| Nov 2, 1999 | 19.00 |
| Nov 1, 1999 | 18.63 |
| Oct 29, 1999 | 19.19 |
| Oct 28, 1999 | 18.50 |
| Oct 27, 1999 | 18.69 |
| Oct 26, 1999 | 18.75 |
| Oct 25, 1999 | 18.94 |
| Oct 22, 1999 | 19.31 |
| Oct 21, 1999 | 19.38 |
| Oct 20, 1999 | 19.50 |
| Oct 19, 1999 | 19.44 |
| Oct 18, 1999 | 19.19 |
| Oct 15, 1999 | 19.44 |
| Oct 14, 1999 | 19.50 |
| Oct 13, 1999 | 19.94 |
| Oct 12, 1999 | 20.88 |
| Oct 11, 1999 | 21.75 |
| Oct 8, 1999 | 21.88 |
| Oct 7, 1999 | 22.06 |
| Oct 6, 1999 | 22.06 |
| Oct 5, 1999 | 22.19 |
| Oct 4, 1999 | 22.75 |
| Oct 1, 1999 | 22.19 |
| Sep 30, 1999 | 23.19 |
| Sep 29, 1999 | 22.63 |
| Sep 28, 1999 | 23.19 |
| Sep 27, 1999 | 22.69 |
| Sep 24, 1999 | 22.00 |
| Sep 23, 1999 | 22.69 |
| Sep 22, 1999 | 23.13 |
| Sep 21, 1999 | 22.94 |
| Sep 20, 1999 | 22.75 |
| Sep 17, 1999 | 23.13 |
| Sep 16, 1999 | 22.81 |
| Sep 15, 1999 | 23.00 |
| Sep 14, 1999 | 23.00 |
| Sep 13, 1999 | 23.50 |
| Sep 10, 1999 | 23.94 |
| Sep 9, 1999 | 23.75 |
| Sep 8, 1999 | 24.06 |
| Sep 7, 1999 | 25.00 |
| Sep 3, 1999 | 24.69 |
| Sep 2, 1999 | 23.88 |
| Sep 1, 1999 | 24.06 |
| Aug 31, 1999 | 23.81 |
| Aug 30, 1999 | 23.69 |
| Aug 27, 1999 | 23.88 |
| Aug 26, 1999 | 24.13 |
| Aug 25, 1999 | 24.81 |
| Aug 24, 1999 | 24.75 |
| Aug 23, 1999 | 24.56 |
| Aug 20, 1999 | 25.50 |
| Aug 19, 1999 | 25.38 |
| Aug 18, 1999 | 23.25 |
| Aug 17, 1999 | 24.19 |
| Aug 16, 1999 | 24.25 |
| Aug 13, 1999 | 24.13 |
| Aug 12, 1999 | 24.13 |
| Aug 11, 1999 | 24.06 |
| Aug 10, 1999 | 23.63 |
| Aug 9, 1999 | 24.56 |
| Aug 6, 1999 | 24.44 |
| Aug 5, 1999 | 24.81 |
| Aug 4, 1999 | 24.94 |
| Aug 3, 1999 | 25.75 |
| Aug 2, 1999 | 26.00 |
| Jul 30, 1999 | 27.19 |
| Jul 29, 1999 | 26.94 |
| Jul 28, 1999 | 26.94 |
| Jul 27, 1999 | 28.00 |
| Jul 26, 1999 | 28.00 |
| Jul 23, 1999 | 27.94 |
| Jul 22, 1999 | 28.00 |
| Jul 21, 1999 | 27.38 |
| Jul 20, 1999 | 27.31 |
| Jul 19, 1999 | 28.00 |
| Jul 16, 1999 | 27.44 |
| Jul 15, 1999 | 27.69 |
| Jul 14, 1999 | 27.06 |
| Jul 13, 1999 | 27.44 |
| Jul 12, 1999 | 27.94 |
| Jul 9, 1999 | 27.63 |
| Jul 8, 1999 | 26.88 |
| Jul 7, 1999 | 27.13 |
| Jul 6, 1999 | 27.50 |
| Jul 2, 1999 | 27.00 |
| Jul 1, 1999 | 26.75 |
| Jun 30, 1999 | 26.75 |
| Jun 29, 1999 | 27.00 |
| Jun 28, 1999 | 27.00 |
| Jun 25, 1999 | 27.06 |
| Jun 24, 1999 | 27.00 |
| Jun 23, 1999 | 27.63 |
| Jun 22, 1999 | 27.63 |
| Jun 21, 1999 | 27.88 |
| Jun 18, 1999 | 28.00 |
| Jun 17, 1999 | 28.38 |
| Jun 16, 1999 | 28.88 |
| Jun 15, 1999 | 28.94 |
| Jun 14, 1999 | 28.94 |
| Jun 11, 1999 | 29.56 |
| Jun 10, 1999 | 29.44 |
| Jun 9, 1999 | 29.75 |
| Jun 8, 1999 | 29.81 |
| Jun 7, 1999 | 29.88 |
| Jun 4, 1999 | 29.38 |
| Jun 3, 1999 | 29.00 |
| Jun 2, 1999 | 28.63 |
| Jun 1, 1999 | 28.31 |
| May 28, 1999 | 28.50 |
| May 27, 1999 | 27.88 |
| May 26, 1999 | 27.25 |
| May 25, 1999 | 27.94 |
| May 24, 1999 | 28.00 |
| May 21, 1999 | 28.38 |
| May 20, 1999 | 28.50 |
| May 19, 1999 | 28.56 |
| May 18, 1999 | 27.94 |
| May 17, 1999 | 27.94 |
| May 14, 1999 | 28.31 |
| May 13, 1999 | 28.69 |
| May 12, 1999 | 28.13 |
| May 11, 1999 | 27.88 |
| May 10, 1999 | 28.38 |
| May 7, 1999 | 27.44 |
| May 6, 1999 | 27.38 |
| May 5, 1999 | 27.50 |
| May 4, 1999 | 26.94 |
| May 3, 1999 | 26.63 |
| Apr 30, 1999 | 26.38 |
| Apr 29, 1999 | 26.63 |
| Apr 28, 1999 | 24.56 |
| Apr 27, 1999 | 25.19 |
| Apr 26, 1999 | 24.81 |
| Apr 23, 1999 | 24.88 |
| Apr 22, 1999 | 24.88 |
| Apr 21, 1999 | 24.88 |
| Apr 20, 1999 | 24.88 |
| Apr 19, 1999 | 25.31 |
| Apr 16, 1999 | 23.44 |
| Apr 15, 1999 | 23.00 |
| Apr 14, 1999 | 22.31 |
| Apr 13, 1999 | 21.75 |
| Apr 12, 1999 | 22.31 |
| Apr 9, 1999 | 22.00 |
| Apr 8, 1999 | 22.38 |
| Apr 7, 1999 | 22.25 |
| Apr 6, 1999 | 22.56 |
| Apr 5, 1999 | 23.50 |
| Apr 1, 1999 | 23.06 |
| Mar 31, 1999 | 23.50 |
| Mar 30, 1999 | 23.25 |
| Mar 29, 1999 | 23.63 |
| Mar 26, 1999 | 23.44 |
| Mar 25, 1999 | 23.63 |
| Mar 24, 1999 | 23.69 |
| Mar 23, 1999 | 23.81 |
| Mar 22, 1999 | 23.56 |
| Mar 19, 1999 | 23.38 |
| Mar 18, 1999 | 23.81 |
| Mar 17, 1999 | 23.56 |
| Mar 16, 1999 | 23.75 |
| Mar 15, 1999 | 23.38 |
| Mar 12, 1999 | 23.38 |
| Mar 11, 1999 | 23.13 |
| Mar 10, 1999 | 23.00 |
| Mar 9, 1999 | 23.25 |
| Mar 8, 1999 | 22.94 |
| Mar 5, 1999 | 23.88 |
| Mar 4, 1999 | 23.81 |
| Mar 3, 1999 | 24.44 |
| Mar 2, 1999 | 24.56 |
| Mar 1, 1999 | 24.63 |
| Feb 26, 1999 | 24.50 |
| Feb 25, 1999 | 24.38 |
| Feb 24, 1999 | 25.00 |
| Feb 23, 1999 | 25.25 |
| Feb 22, 1999 | 25.19 |
| Feb 19, 1999 | 24.75 |
| Feb 18, 1999 | 25.13 |
| Feb 17, 1999 | 25.00 |
| Feb 16, 1999 | 25.69 |
| Feb 12, 1999 | 25.75 |
| Feb 11, 1999 | 26.94 |
| Feb 10, 1999 | 28.31 |
| Feb 9, 1999 | 28.56 |
| Feb 8, 1999 | 28.50 |
| Feb 5, 1999 | 28.50 |
| Feb 4, 1999 | 28.50 |
| Feb 3, 1999 | 28.38 |
| Feb 2, 1999 | 28.31 |
| Feb 1, 1999 | 28.75 |
| Jan 29, 1999 | 28.88 |
| Jan 28, 1999 | 28.94 |
| Jan 27, 1999 | 28.63 |
| Jan 26, 1999 | 27.38 |
| Jan 25, 1999 | 28.38 |
| Jan 22, 1999 | 29.38 |
| Jan 21, 1999 | 30.00 |
| Jan 20, 1999 | 29.94 |
| Jan 19, 1999 | 29.69 |
| Jan 15, 1999 | 30.00 |
| Jan 14, 1999 | 30.06 |
| Jan 13, 1999 | 30.00 |
| Jan 12, 1999 | 30.69 |
| Jan 11, 1999 | 30.31 |
| Jan 8, 1999 | 30.44 |
| Jan 7, 1999 | 30.25 |
| Jan 6, 1999 | 30.25 |
| Jan 5, 1999 | 30.44 |
| Jan 4, 1999 | 30.00 |
| Dec 31, 1998 | 31.88 |
| Dec 30, 1998 | 31.25 |
| Dec 29, 1998 | 30.00 |
| Dec 28, 1998 | 30.44 |
| Dec 24, 1998 | 30.75 |
| Dec 23, 1998 | 30.75 |
| Dec 22, 1998 | 30.94 |
| Dec 21, 1998 | 30.75 |
| Dec 18, 1998 | 29.88 |
| Dec 17, 1998 | 30.19 |
| Dec 16, 1998 | 29.75 |
| Dec 15, 1998 | 29.63 |
| Dec 14, 1998 | 29.88 |
| Dec 11, 1998 | 30.13 |
| Dec 10, 1998 | 30.06 |
| Dec 9, 1998 | 30.19 |
| Dec 8, 1998 | 30.69 |
| Dec 7, 1998 | 31.94 |
| Dec 4, 1998 | 30.63 |
| Dec 3, 1998 | 30.00 |
| Dec 2, 1998 | 30.00 |
| Dec 1, 1998 | 30.06 |
| Nov 30, 1998 | 30.00 |
| Nov 27, 1998 | 30.06 |
| Nov 25, 1998 | 30.19 |
| Nov 24, 1998 | 29.88 |
| Nov 23, 1998 | 29.81 |
| Nov 20, 1998 | 31.13 |
| Nov 19, 1998 | 29.75 |
| Nov 18, 1998 | 28.94 |
| Nov 17, 1998 | 29.13 |
| Nov 16, 1998 | 29.56 |
| Nov 13, 1998 | 29.94 |
| Nov 12, 1998 | 30.06 |
| Nov 11, 1998 | 30.13 |
| Nov 10, 1998 | 30.06 |
| Nov 9, 1998 | 29.44 |
| Nov 6, 1998 | 29.75 |
| Nov 5, 1998 | 29.38 |
| Nov 4, 1998 | 29.63 |
| Nov 3, 1998 | 30.00 |
| Nov 2, 1998 | 30.19 |
| Oct 30, 1998 | 29.75 |
| Oct 29, 1998 | 29.88 |
| Oct 28, 1998 | 28.13 |
| Oct 27, 1998 | 34.06 |
| Oct 26, 1998 | 33.69 |
| Oct 23, 1998 | 32.50 |
| Oct 22, 1998 | 33.44 |
| Oct 21, 1998 | 33.19 |
| Oct 20, 1998 | 34.63 |
| Oct 19, 1998 | 36.31 |
| Oct 16, 1998 | 34.56 |
| Oct 15, 1998 | 32.94 |
| Oct 14, 1998 | 31.75 |
| Oct 13, 1998 | 32.06 |
| Oct 12, 1998 | 32.75 |
| Oct 9, 1998 | 32.25 |
| Oct 8, 1998 | 32.94 |
| Oct 7, 1998 | 33.88 |
| Oct 6, 1998 | 33.94 |
| Oct 5, 1998 | 34.31 |
| Oct 2, 1998 | 34.25 |
| Oct 1, 1998 | 33.00 |
| Sep 30, 1998 | 35.00 |
| Sep 29, 1998 | 35.88 |
| Sep 28, 1998 | 35.00 |
| Sep 25, 1998 | 34.56 |
| Sep 24, 1998 | 35.69 |
| Sep 23, 1998 | 35.75 |
| Sep 22, 1998 | 34.63 |
| Sep 21, 1998 | 34.88 |
| Sep 18, 1998 | 35.38 |
| Sep 17, 1998 | 34.00 |
| Sep 16, 1998 | 34.50 |
| Sep 15, 1998 | 34.56 |
| Sep 14, 1998 | 34.13 |
| Sep 11, 1998 | 33.56 |
| Sep 10, 1998 | 33.13 |
| Sep 9, 1998 | 33.88 |
| Sep 8, 1998 | 34.81 |
| Sep 4, 1998 | 32.56 |
| Sep 3, 1998 | 32.38 |
| Sep 2, 1998 | 32.50 |
| Sep 1, 1998 | 31.81 |
| Aug 31, 1998 | 31.38 |
| Aug 28, 1998 | 33.19 |
| Aug 27, 1998 | 32.13 |
| Aug 26, 1998 | 33.69 |
| Aug 25, 1998 | 34.94 |
| Aug 24, 1998 | 34.69 |
| Aug 21, 1998 | 34.75 |
| Aug 20, 1998 | 35.19 |
| Aug 19, 1998 | 35.06 |
| Aug 18, 1998 | 36.25 |
| Aug 17, 1998 | 36.00 |
| Aug 14, 1998 | 35.06 |
| Aug 13, 1998 | 35.06 |
| Aug 12, 1998 | 35.94 |
| Aug 11, 1998 | 35.19 |
| Aug 10, 1998 | 36.25 |
| Aug 7, 1998 | 36.56 |
| Aug 6, 1998 | 35.69 |
| Aug 5, 1998 | 35.00 |
| Aug 4, 1998 | 35.00 |
| Aug 3, 1998 | 35.31 |
| Jul 31, 1998 | 35.69 |
| Jul 30, 1998 | 35.94 |
| Jul 29, 1998 | 35.25 |
| Jul 28, 1998 | 35.50 |
| Jul 27, 1998 | 35.50 |
| Jul 24, 1998 | 35.88 |
| Jul 23, 1998 | 35.50 |
| Jul 22, 1998 | 36.00 |
| Jul 21, 1998 | 37.63 |
| Jul 20, 1998 | 37.50 |
| Jul 17, 1998 | 37.94 |
| Jul 16, 1998 | 37.56 |
| Jul 15, 1998 | 38.13 |
| Jul 14, 1998 | 38.25 |
| Jul 13, 1998 | 38.13 |
| Jul 10, 1998 | 39.00 |
| Jul 9, 1998 | 38.94 |
| Jul 8, 1998 | 38.94 |
| Jul 7, 1998 | 38.38 |
| Jul 6, 1998 | 38.31 |
| Jul 2, 1998 | 38.00 |
| Jul 1, 1998 | 37.75 |
| Jun 30, 1998 | 36.88 |
| Jun 29, 1998 | 37.13 |
| Jun 26, 1998 | 37.31 |
| Jun 25, 1998 | 37.13 |
| Jun 24, 1998 | 36.94 |
| Jun 23, 1998 | 37.44 |
| Jun 22, 1998 | 36.44 |
| Jun 19, 1998 | 36.94 |
| Jun 18, 1998 | 37.25 |
| Jun 17, 1998 | 37.25 |
| Jun 16, 1998 | 37.38 |
| Jun 15, 1998 | 38.69 |
| Jun 12, 1998 | 39.50 |
| Jun 11, 1998 | 39.38 |
| Jun 10, 1998 | 39.63 |
| Jun 9, 1998 | 40.94 |
| Jun 8, 1998 | 40.19 |
| Jun 5, 1998 | 40.56 |
| Jun 4, 1998 | 40.00 |
| Jun 3, 1998 | 39.88 |
| Jun 2, 1998 | 39.50 |
| Jun 1, 1998 | 39.06 |
| May 29, 1998 | 38.69 |
| May 28, 1998 | 38.63 |
| May 27, 1998 | 38.44 |
| May 26, 1998 | 37.75 |
| May 22, 1998 | 38.38 |
| May 21, 1998 | 39.00 |
| May 20, 1998 | 38.94 |
| May 19, 1998 | 39.63 |
| May 18, 1998 | 38.81 |
| May 15, 1998 | 38.50 |
| May 14, 1998 | 39.06 |
| May 13, 1998 | 39.06 |
| May 12, 1998 | 39.63 |
| May 11, 1998 | 40.50 |
| May 8, 1998 | 40.63 |
| May 7, 1998 | 39.56 |
| May 6, 1998 | 39.75 |
| May 5, 1998 | 39.56 |
| May 4, 1998 | 39.44 |
| May 1, 1998 | 39.50 |
| Apr 30, 1998 | 39.13 |
| Apr 29, 1998 | 38.63 |
| Apr 28, 1998 | 36.38 |
| Apr 27, 1998 | 36.00 |
| Apr 24, 1998 | 37.63 |
| Apr 23, 1998 | 38.06 |
| Apr 22, 1998 | 40.13 |
| Apr 21, 1998 | 40.13 |
| Apr 20, 1998 | 40.63 |
| Apr 17, 1998 | 39.38 |
| Apr 16, 1998 | 38.56 |
| Apr 15, 1998 | 38.50 |
| Apr 14, 1998 | 39.25 |
| Apr 13, 1998 | 38.56 |
| Apr 9, 1998 | 38.81 |
| Apr 8, 1998 | 38.75 |
| Apr 7, 1998 | 38.06 |
| Apr 6, 1998 | 39.00 |
| Apr 3, 1998 | 39.75 |
| Apr 2, 1998 | 39.56 |
| Apr 1, 1998 | 39.63 |
| Mar 31, 1998 | 38.13 |
| Mar 30, 1998 | 38.06 |
| Mar 27, 1998 | 38.69 |
| Mar 26, 1998 | 39.13 |
| Mar 25, 1998 | 38.69 |
| Mar 24, 1998 | 39.06 |
| Mar 23, 1998 | 38.75 |
| Mar 20, 1998 | 39.00 |
| Mar 19, 1998 | 39.50 |
| Mar 18, 1998 | 38.13 |
| Mar 17, 1998 | 38.25 |
| Mar 16, 1998 | 38.50 |
| Mar 13, 1998 | 38.00 |
| Mar 12, 1998 | 37.69 |
| Mar 11, 1998 | 38.06 |
| Mar 10, 1998 | 38.56 |
| Mar 9, 1998 | 38.38 |
| Mar 6, 1998 | 39.25 |
| Mar 5, 1998 | 38.00 |
| Mar 4, 1998 | 38.50 |
| Mar 3, 1998 | 38.13 |
| Mar 2, 1998 | 39.00 |
| Feb 27, 1998 | 38.63 |
| Feb 26, 1998 | 38.44 |
| Feb 25, 1998 | 38.56 |
| Feb 24, 1998 | 37.94 |
| Feb 23, 1998 | 38.13 |
| Feb 20, 1998 | 38.00 |
| Feb 19, 1998 | 38.13 |
| Feb 18, 1998 | 38.00 |
| Feb 17, 1998 | 39.00 |
| Feb 13, 1998 | 39.13 |
| Feb 12, 1998 | 39.06 |
| Feb 11, 1998 | 39.19 |
| Feb 10, 1998 | 38.63 |
| Feb 9, 1998 | 39.06 |
| Feb 6, 1998 | 39.38 |
| Feb 5, 1998 | 39.31 |
| Feb 4, 1998 | 39.50 |
| Feb 3, 1998 | 40.50 |
| Feb 2, 1998 | 40.94 |
| Jan 30, 1998 | 40.56 |
| Jan 29, 1998 | 41.00 |
| Jan 28, 1998 | 40.38 |
| Jan 27, 1998 | 41.00 |
| Jan 26, 1998 | 41.94 |
| Jan 23, 1998 | 42.19 |
| Jan 22, 1998 | 42.00 |
| Jan 21, 1998 | 42.63 |
| Jan 20, 1998 | 41.94 |
| Jan 16, 1998 | 40.56 |
| Jan 15, 1998 | 39.88 |
| Jan 14, 1998 | 40.06 |
| Jan 13, 1998 | 40.19 |
| Jan 12, 1998 | 39.56 |
| Jan 9, 1998 | 39.63 |
| Jan 8, 1998 | 40.50 |
| Jan 7, 1998 | 41.69 |
| Jan 6, 1998 | 41.69 |
| Jan 5, 1998 | 41.38 |
| Jan 2, 1998 | 41.00 |
| Dec 31, 1997 | 40.25 |
| Dec 30, 1997 | 40.56 |
| Dec 29, 1997 | 39.88 |
| Dec 26, 1997 | 39.63 |
| Dec 24, 1997 | 39.31 |
| Dec 23, 1997 | 39.25 |
| Dec 22, 1997 | 38.88 |
| Dec 19, 1997 | 38.56 |
| Dec 18, 1997 | 39.50 |
| Dec 17, 1997 | 39.88 |
| Dec 16, 1997 | 39.00 |
| Dec 15, 1997 | 37.38 |
| Dec 12, 1997 | 38.25 |
| Dec 11, 1997 | 39.00 |
| Dec 10, 1997 | 39.00 |
| Dec 9, 1997 | 39.88 |
| Dec 8, 1997 | 39.44 |
| Dec 5, 1997 | 38.13 |
| Dec 4, 1997 | 38.00 |
| Dec 3, 1997 | 37.38 |
| Dec 2, 1997 | 36.94 |
| Dec 1, 1997 | 37.19 |
| Nov 28, 1997 | 36.63 |
| Nov 26, 1997 | 36.75 |
| Nov 25, 1997 | 35.25 |
| Nov 24, 1997 | 35.50 |
| Nov 21, 1997 | 36.31 |
| Nov 20, 1997 | 35.75 |
| Nov 19, 1997 | 35.81 |
| Nov 18, 1997 | 36.50 |
| Nov 17, 1997 | 35.63 |
| Nov 14, 1997 | 34.88 |
| Nov 13, 1997 | 35.38 |
| Nov 12, 1997 | 36.56 |
| Nov 11, 1997 | 36.44 |
| Nov 10, 1997 | 36.88 |
| Nov 7, 1997 | 36.31 |
| Nov 6, 1997 | 36.56 |
| Nov 5, 1997 | 37.50 |
| Nov 4, 1997 | 37.19 |
| Nov 3, 1997 | 37.00 |
| Oct 31, 1997 | 36.13 |
| Oct 30, 1997 | 36.63 |
| Oct 29, 1997 | 36.94 |
| Oct 28, 1997 | 36.75 |
| Oct 27, 1997 | 35.50 |
| Oct 24, 1997 | 36.75 |
| Oct 23, 1997 | 37.00 |
| Oct 22, 1997 | 37.31 |
| Oct 21, 1997 | 37.63 |
| Oct 20, 1997 | 37.50 |
| Oct 17, 1997 | 37.31 |
| Oct 16, 1997 | 38.44 |
| Oct 15, 1997 | 38.06 |
| Oct 14, 1997 | 39.25 |
| Oct 13, 1997 | 38.94 |
| Oct 10, 1997 | 37.56 |
| Oct 9, 1997 | 38.50 |
| Oct 8, 1997 | 39.63 |
| Oct 7, 1997 | 40.25 |
| Oct 6, 1997 | 41.13 |
| Oct 3, 1997 | 41.50 |
| Oct 2, 1997 | 40.75 |
| Oct 1, 1997 | 40.94 |
| Sep 30, 1997 | 40.06 |
| Sep 29, 1997 | 39.56 |
| Sep 26, 1997 | 39.13 |
| Sep 25, 1997 | 37.38 |
| Sep 24, 1997 | 40.25 |
| Sep 23, 1997 | 40.06 |
| Sep 22, 1997 | 41.44 |
| Sep 19, 1997 | 40.81 |
| Sep 18, 1997 | 41.19 |
| Sep 17, 1997 | 39.38 |
| Sep 16, 1997 | 38.69 |
| Sep 15, 1997 | 38.63 |
| Sep 12, 1997 | 38.50 |
| Sep 11, 1997 | 37.94 |
| Sep 10, 1997 | 38.13 |
| Sep 9, 1997 | 38.75 |
| Sep 8, 1997 | 38.75 |
| Sep 5, 1997 | 37.50 |
| Sep 4, 1997 | 38.00 |
| Sep 3, 1997 | 36.00 |
| Sep 2, 1997 | 35.94 |
| Aug 29, 1997 | 35.50 |
| Aug 28, 1997 | 35.38 |
| Aug 27, 1997 | 35.44 |
| Aug 26, 1997 | 35.75 |
| Aug 25, 1997 | 35.50 |
| Aug 22, 1997 | 35.50 |
| Aug 21, 1997 | 35.81 |
| Aug 20, 1997 | 35.75 |
| Aug 19, 1997 | 36.50 |
| Aug 18, 1997 | 35.88 |
| Aug 15, 1997 | 35.25 |
| Aug 14, 1997 | 35.63 |
| Aug 13, 1997 | 34.81 |
| Aug 12, 1997 | 34.88 |
| Aug 11, 1997 | 34.56 |
| Aug 8, 1997 | 33.81 |
| Aug 7, 1997 | 34.31 |
| Aug 6, 1997 | 35.13 |
| Aug 5, 1997 | 35.00 |
| Aug 4, 1997 | 35.50 |
| Aug 1, 1997 | 33.88 |
| Jul 31, 1997 | 34.81 |
| Jul 30, 1997 | 33.31 |
| Jul 29, 1997 | 32.19 |
| Jul 28, 1997 | 32.63 |
| Jul 25, 1997 | 32.56 |
| Jul 24, 1997 | 32.50 |
| Jul 23, 1997 | 33.25 |
| Jul 22, 1997 | 33.00 |
| Jul 21, 1997 | 32.75 |
| Jul 18, 1997 | 32.44 |
| Jul 17, 1997 | 33.19 |
| Jul 16, 1997 | 33.00 |
| Jul 15, 1997 | 32.63 |
| Jul 14, 1997 | 33.25 |
| Jul 11, 1997 | 32.00 |
| Jul 10, 1997 | 31.88 |
| Jul 9, 1997 | 32.25 |
| Jul 8, 1997 | 30.25 |
| Jul 7, 1997 | 30.69 |
| Jul 3, 1997 | 30.31 |
| Jul 2, 1997 | 30.00 |
| Jul 1, 1997 | 29.69 |
| Jun 30, 1997 | 30.00 |
| Jun 27, 1997 | 29.56 |
| Jun 26, 1997 | 29.19 |
| Jun 25, 1997 | 28.88 |
| Jun 24, 1997 | 28.88 |
| Jun 23, 1997 | 28.75 |
| Jun 20, 1997 | 28.75 |
| Jun 19, 1997 | 29.13 |
| Jun 18, 1997 | 30.50 |
| Jun 17, 1997 | 30.88 |
| Jun 16, 1997 | 30.88 |
| Jun 13, 1997 | 30.75 |
| Jun 12, 1997 | 30.88 |
| Jun 11, 1997 | 30.63 |
| Jun 10, 1997 | 31.13 |
| Jun 9, 1997 | 30.63 |
| Jun 6, 1997 | 31.00 |
| Jun 5, 1997 | 31.38 |
| Jun 4, 1997 | 31.38 |
| Jun 3, 1997 | 31.88 |
| Jun 2, 1997 | 31.13 |
| May 30, 1997 | 31.25 |
| May 29, 1997 | 31.00 |
| May 28, 1997 | 30.75 |
| May 27, 1997 | 31.13 |
| May 23, 1997 | 30.88 |
| May 22, 1997 | 30.38 |
| May 21, 1997 | 30.25 |
| May 20, 1997 | 30.50 |
| May 19, 1997 | 30.63 |
| May 16, 1997 | 30.75 |
| May 15, 1997 | 30.88 |
| May 14, 1997 | 31.63 |
| May 13, 1997 | 31.88 |
| May 12, 1997 | 32.00 |
| May 9, 1997 | 32.25 |
| May 8, 1997 | 31.75 |
| May 7, 1997 | 31.63 |
| May 6, 1997 | 32.38 |
| May 5, 1997 | 31.75 |
| May 2, 1997 | 31.50 |
| May 1, 1997 | 32.13 |
| Apr 30, 1997 | 31.75 |
| Apr 29, 1997 | 32.25 |
| Apr 28, 1997 | 30.50 |
| Apr 25, 1997 | 30.50 |
| Apr 24, 1997 | 30.88 |
| Apr 23, 1997 | 32.25 |
| Apr 22, 1997 | 32.13 |
| Apr 21, 1997 | 32.25 |
| Apr 18, 1997 | 32.75 |
| Apr 17, 1997 | 31.75 |
| Apr 16, 1997 | 31.63 |
| Apr 15, 1997 | 31.25 |
| Apr 14, 1997 | 29.88 |
| Apr 11, 1997 | 29.50 |
| Apr 10, 1997 | 29.13 |
| Apr 9, 1997 | 28.75 |
| Apr 8, 1997 | 29.13 |
| Apr 7, 1997 | 29.13 |
| Apr 4, 1997 | 28.38 |
| Apr 3, 1997 | 27.50 |
| Apr 2, 1997 | 26.13 |
| Apr 1, 1997 | 26.00 |
| Mar 31, 1997 | 25.25 |
| Mar 27, 1997 | 26.63 |
| Mar 26, 1997 | 26.00 |
| Mar 25, 1997 | 25.88 |
| Mar 24, 1997 | 26.13 |
| Mar 21, 1997 | 26.75 |
| Mar 20, 1997 | 26.00 |
| Mar 19, 1997 | 25.63 |
| Mar 18, 1997 | 26.00 |
| Mar 17, 1997 | 26.00 |
| Mar 14, 1997 | 26.13 |
| Mar 13, 1997 | 26.00 |
| Mar 12, 1997 | 26.00 |
| Mar 11, 1997 | 26.00 |
| Mar 10, 1997 | 26.13 |
| Mar 7, 1997 | 26.25 |
| Mar 6, 1997 | 26.25 |
| Mar 5, 1997 | 25.88 |
| Mar 4, 1997 | 25.75 |
| Mar 3, 1997 | 25.75 |
| Feb 28, 1997 | 25.75 |
| Feb 27, 1997 | 26.00 |
| Feb 26, 1997 | 26.38 |
| Feb 25, 1997 | 25.75 |
| Feb 24, 1997 | 25.50 |
| Feb 21, 1997 | 26.63 |
| Feb 20, 1997 | 27.25 |
| Feb 19, 1997 | 27.25 |
| Feb 18, 1997 | 27.00 |
| Feb 14, 1997 | 27.88 |
| Feb 13, 1997 | 27.50 |
| Feb 12, 1997 | 27.50 |
| Feb 11, 1997 | 27.38 |
| Feb 10, 1997 | 27.50 |
| Feb 7, 1997 | 28.00 |
| Feb 6, 1997 | 28.00 |
| Feb 5, 1997 | 28.00 |
| Feb 4, 1997 | 28.13 |
| Feb 3, 1997 | 28.88 |
| Jan 31, 1997 | 28.25 |
| Jan 30, 1997 | 28.13 |
| Jan 29, 1997 | 28.38 |
| Jan 28, 1997 | 28.13 |
| Jan 27, 1997 | 28.00 |
| Jan 24, 1997 | 28.25 |
| Jan 23, 1997 | 28.88 |
| Jan 22, 1997 | 28.50 |
| Jan 21, 1997 | 28.25 |
| Jan 20, 1997 | 28.63 |
| Jan 17, 1997 | 29.25 |
| Jan 16, 1997 | 28.38 |
| Jan 15, 1997 | 28.75 |
| Jan 14, 1997 | 28.75 |
| Jan 13, 1997 | 28.00 |
| Jan 10, 1997 | 29.13 |
| Jan 9, 1997 | 29.00 |
| Jan 8, 1997 | 29.50 |
| Jan 7, 1997 | 29.25 |
| Jan 6, 1997 | 28.75 |
| Jan 3, 1997 | 29.00 |
| Jan 2, 1997 | 28.50 |
| Dec 31, 1996 | 27.00 |
| Dec 30, 1996 | 26.75 |
| Dec 27, 1996 | 26.63 |
| Dec 26, 1996 | 26.13 |
| Dec 24, 1996 | 26.13 |
| Dec 23, 1996 | 26.38 |
| Dec 20, 1996 | 26.25 |
| Dec 19, 1996 | 26.50 |
| Dec 18, 1996 | 26.75 |
| Dec 17, 1996 | 25.88 |
| Dec 16, 1996 | 24.88 |
| Dec 13, 1996 | 24.63 |
| Dec 12, 1996 | 24.63 |
| Dec 11, 1996 | 24.75 |
| Dec 10, 1996 | 25.00 |
| Dec 9, 1996 | 25.00 |
| Dec 6, 1996 | 24.75 |
| Dec 5, 1996 | 24.88 |
| Dec 4, 1996 | 24.63 |
| Dec 3, 1996 | 25.13 |
| Dec 2, 1996 | 25.13 |
| Nov 29, 1996 | 25.50 |
| Nov 27, 1996 | 25.75 |
| Nov 26, 1996 | 25.63 |
| Nov 25, 1996 | 24.75 |
| Nov 22, 1996 | 25.13 |
| Nov 21, 1996 | 24.38 |
| Nov 20, 1996 | 24.38 |
| Nov 19, 1996 | 25.00 |
| Nov 18, 1996 | 24.75 |
| Nov 15, 1996 | 25.25 |
| Nov 14, 1996 | 27.63 |
| Nov 13, 1996 | 28.38 |
| Nov 12, 1996 | 28.50 |
| Nov 11, 1996 | 28.38 |
| Nov 8, 1996 | 28.00 |
| Nov 7, 1996 | 28.25 |
| Nov 6, 1996 | 28.63 |
| Nov 5, 1996 | 28.38 |
| Nov 4, 1996 | 28.50 |
| Nov 1, 1996 | 28.50 |
| Oct 31, 1996 | 28.50 |
| Oct 30, 1996 | 28.25 |
| Oct 29, 1996 | 28.38 |
| Oct 28, 1996 | 29.13 |
| Oct 25, 1996 | 29.13 |
| Oct 24, 1996 | 30.00 |
| Oct 23, 1996 | 30.50 |
| Oct 22, 1996 | 30.25 |
| Oct 21, 1996 | 31.50 |
| Oct 18, 1996 | 32.50 |
| Oct 17, 1996 | 31.75 |
| Oct 16, 1996 | 30.88 |
| Oct 15, 1996 | 30.88 |
| Oct 14, 1996 | 29.88 |
| Oct 11, 1996 | 29.63 |
| Oct 10, 1996 | 29.25 |
| Oct 9, 1996 | 29.50 |
| Oct 8, 1996 | 30.13 |
| Oct 7, 1996 | 31.38 |
| Oct 4, 1996 | 31.50 |
| Oct 3, 1996 | 31.13 |
| Oct 2, 1996 | 31.13 |
| Oct 1, 1996 | 31.25 |
| Sep 30, 1996 | 32.00 |
| Sep 27, 1996 | 30.75 |
| Sep 26, 1996 | 30.50 |
| Sep 25, 1996 | 30.75 |
| Sep 24, 1996 | 31.13 |
| Sep 23, 1996 | 31.00 |
| Sep 20, 1996 | 30.25 |
| Sep 19, 1996 | 31.00 |
| Sep 18, 1996 | 30.63 |
| Sep 17, 1996 | 30.13 |
| Sep 16, 1996 | 30.25 |
| Sep 13, 1996 | 29.63 |
| Sep 12, 1996 | 29.25 |
| Sep 11, 1996 | 28.38 |
| Sep 10, 1996 | 28.63 |
| Sep 9, 1996 | 28.50 |
| Sep 6, 1996 | 28.25 |
| Sep 5, 1996 | 28.13 |
| Sep 4, 1996 | 28.38 |
| Sep 3, 1996 | 28.13 |
| Aug 30, 1996 | 28.25 |
| Aug 29, 1996 | 28.88 |
| Aug 28, 1996 | 29.25 |
| Aug 27, 1996 | 29.25 |
| Aug 26, 1996 | 29.38 |
| Aug 23, 1996 | 29.38 |
| Aug 22, 1996 | 29.50 |
| Aug 21, 1996 | 29.50 |
| Aug 20, 1996 | 29.50 |
| Aug 19, 1996 | 30.00 |
| Aug 16, 1996 | 29.75 |
| Aug 15, 1996 | 29.13 |
| Aug 14, 1996 | 29.38 |
| Aug 13, 1996 | 28.88 |
| Aug 12, 1996 | 29.13 |
| Aug 9, 1996 | 29.13 |
| Aug 8, 1996 | 29.00 |
| Aug 7, 1996 | 29.25 |
| Aug 6, 1996 | 29.13 |
| Aug 5, 1996 | 29.63 |
| Aug 2, 1996 | 29.25 |
| Aug 1, 1996 | 28.88 |
| Jul 31, 1996 | 28.50 |
| Jul 30, 1996 | 27.75 |
| Jul 29, 1996 | 28.38 |
| Jul 26, 1996 | 28.63 |
| Jul 25, 1996 | 28.75 |
| Jul 24, 1996 | 29.00 |
| Jul 23, 1996 | 28.38 |
| Jul 22, 1996 | 28.88 |
| Jul 19, 1996 | 29.13 |
| Jul 18, 1996 | 29.63 |
| Jul 17, 1996 | 28.88 |
| Jul 16, 1996 | 28.63 |
| Jul 15, 1996 | 29.25 |
| Jul 12, 1996 | 30.00 |
| Jul 11, 1996 | 30.13 |
| Jul 10, 1996 | 29.88 |
| Jul 9, 1996 | 29.63 |
| Jul 8, 1996 | 29.63 |
| Jul 5, 1996 | 30.25 |
| Jul 3, 1996 | 30.38 |
| Jul 2, 1996 | 30.88 |
| Jul 1, 1996 | 29.88 |
| Jun 28, 1996 | 29.13 |
| Jun 27, 1996 | 28.63 |
| Jun 26, 1996 | 28.13 |
| Jun 25, 1996 | 28.75 |
| Jun 24, 1996 | 28.00 |
| Jun 21, 1996 | 29.38 |
| Jun 20, 1996 | 28.63 |
| Jun 19, 1996 | 29.38 |
| Jun 18, 1996 | 29.75 |
| Jun 17, 1996 | 28.50 |
| Jun 14, 1996 | 28.88 |
| Jun 13, 1996 | 29.13 |
| Jun 12, 1996 | 29.13 |
| Jun 11, 1996 | 29.13 |
| Jun 10, 1996 | 29.50 |
| Jun 7, 1996 | 29.13 |
| Jun 6, 1996 | 29.25 |
| Jun 5, 1996 | 29.63 |
| Jun 4, 1996 | 29.75 |
| Jun 3, 1996 | 29.75 |
| May 31, 1996 | 30.25 |
| May 30, 1996 | 28.88 |
| May 29, 1996 | 28.13 |
| May 28, 1996 | 28.25 |
| May 24, 1996 | 29.63 |
| May 23, 1996 | 30.13 |
| May 22, 1996 | 29.00 |
| May 21, 1996 | 29.00 |
| May 20, 1996 | 28.38 |
| May 17, 1996 | 27.50 |
| May 16, 1996 | 27.75 |
| May 15, 1996 | 28.13 |
| May 14, 1996 | 28.25 |
| May 13, 1996 | 28.50 |
| May 10, 1996 | 27.63 |
| May 9, 1996 | 27.75 |
| May 8, 1996 | 27.63 |
| May 7, 1996 | 27.50 |
| May 6, 1996 | 27.50 |
| May 3, 1996 | 27.00 |
| May 2, 1996 | 27.25 |
| May 1, 1996 | 27.63 |
| Apr 30, 1996 | 27.88 |
| Apr 29, 1996 | 28.25 |
| Apr 26, 1996 | 27.88 |
| Apr 25, 1996 | 28.50 |
| Apr 24, 1996 | 28.13 |
| Apr 23, 1996 | 28.00 |
| Apr 22, 1996 | 27.50 |
| Apr 19, 1996 | 27.50 |
| Apr 18, 1996 | 26.88 |
| Apr 17, 1996 | 26.63 |
| Apr 16, 1996 | 26.50 |
| Apr 15, 1996 | 26.25 |
| Apr 12, 1996 | 26.50 |
| Apr 11, 1996 | 26.25 |
| Apr 10, 1996 | 26.00 |
| Apr 9, 1996 | 26.25 |
| Apr 8, 1996 | 26.00 |
| Apr 4, 1996 | 26.38 |
| Apr 3, 1996 | 26.88 |
| Apr 2, 1996 | 27.50 |
| Apr 1, 1996 | 27.63 |
| Mar 29, 1996 | 26.75 |
| Mar 28, 1996 | 26.00 |
| Mar 27, 1996 | 26.25 |
| Mar 26, 1996 | 25.88 |
| Mar 25, 1996 | 27.00 |
| Mar 22, 1996 | 27.25 |
| Mar 21, 1996 | 27.50 |
| Mar 20, 1996 | 27.50 |
| Mar 19, 1996 | 27.50 |
| Mar 18, 1996 | 27.38 |
| Mar 15, 1996 | 27.38 |
| Mar 14, 1996 | 27.38 |
| Mar 13, 1996 | 27.38 |
| Mar 12, 1996 | 26.50 |
| Mar 11, 1996 | 26.88 |
| Mar 8, 1996 | 25.50 |
| Mar 7, 1996 | 25.75 |
| Mar 6, 1996 | 25.75 |
| Mar 5, 1996 | 25.38 |
| Mar 4, 1996 | 24.75 |
| Mar 1, 1996 | 24.25 |
| Feb 29, 1996 | 23.38 |
| Feb 28, 1996 | 23.00 |
| Feb 27, 1996 | 22.88 |
| Feb 26, 1996 | 23.25 |
| Feb 23, 1996 | 24.50 |
| Feb 22, 1996 | 24.38 |
| Feb 21, 1996 | 24.50 |
| Feb 20, 1996 | 24.00 |
| Feb 16, 1996 | 24.50 |
| Feb 15, 1996 | 24.63 |
| Feb 14, 1996 | 24.25 |
| Feb 13, 1996 | 24.50 |
| Feb 12, 1996 | 24.13 |
| Feb 9, 1996 | 24.38 |
| Feb 8, 1996 | 24.38 |
| Feb 7, 1996 | 23.75 |
| Feb 6, 1996 | 25.38 |
| Feb 5, 1996 | 24.50 |
| Feb 2, 1996 | 24.50 |
| Feb 1, 1996 | 24.63 |
| Jan 31, 1996 | 25.00 |
| Jan 30, 1996 | 24.75 |
| Jan 29, 1996 | 23.75 |
| Jan 26, 1996 | 23.75 |
| Jan 25, 1996 | 24.25 |
| Jan 24, 1996 | 24.25 |
| Jan 23, 1996 | 23.38 |
| Jan 22, 1996 | 23.25 |
| Jan 19, 1996 | 32.00 |
| Jan 18, 1996 | 31.63 |
| Jan 17, 1996 | 30.38 |
| Jan 16, 1996 | 30.00 |
| Jan 15, 1996 | 30.88 |
| Jan 12, 1996 | 31.00 |
| Jan 11, 1996 | 31.88 |
| Jan 10, 1996 | 32.13 |
| Jan 9, 1996 | 32.63 |
| Jan 8, 1996 | 31.88 |
| Jan 5, 1996 | 31.50 |
| Jan 4, 1996 | 30.25 |
| Jan 3, 1996 | 31.75 |
| Jan 2, 1996 | 32.25 |
| Dec 29, 1995 | 31.38 |
| Dec 28, 1995 | 31.25 |
| Dec 27, 1995 | 31.63 |
| Dec 26, 1995 | 31.88 |
| Dec 22, 1995 | 31.50 |
| Dec 21, 1995 | 30.88 |
| Dec 20, 1995 | 30.88 |
| Dec 19, 1995 | 31.00 |
| Dec 18, 1995 | 31.13 |
| Dec 15, 1995 | 31.50 |
| Dec 14, 1995 | 31.38 |
| Dec 13, 1995 | 31.63 |
| Dec 12, 1995 | 31.50 |
| Dec 11, 1995 | 31.50 |
| Dec 8, 1995 | 31.00 |
| Dec 7, 1995 | 31.00 |
| Dec 6, 1995 | 31.88 |
| Dec 5, 1995 | 31.75 |
| Dec 4, 1995 | 31.50 |
| Dec 1, 1995 | 30.63 |
| Nov 30, 1995 | 30.50 |
| Nov 29, 1995 | 30.00 |
| Nov 28, 1995 | 30.13 |
| Nov 27, 1995 | 30.25 |
| Nov 24, 1995 | 29.13 |
| Nov 22, 1995 | 29.13 |
| Nov 21, 1995 | 29.13 |
| Nov 20, 1995 | 29.13 |
| Nov 17, 1995 | 28.50 |
| Nov 16, 1995 | 28.13 |
| Nov 15, 1995 | 28.13 |
| Nov 14, 1995 | 27.88 |
| Nov 13, 1995 | 27.75 |
| Nov 10, 1995 | 27.88 |
| Nov 9, 1995 | 27.00 |
| Nov 8, 1995 | 27.63 |
| Nov 7, 1995 | 27.63 |
| Nov 6, 1995 | 27.63 |
| Nov 3, 1995 | 27.63 |
| Nov 2, 1995 | 27.63 |
| Nov 1, 1995 | 27.38 |
| Oct 31, 1995 | 27.50 |
| Oct 30, 1995 | 27.50 |
| Oct 27, 1995 | 27.50 |
| Oct 26, 1995 | 27.38 |
| Oct 25, 1995 | 27.00 |
| Oct 24, 1995 | 27.00 |
| Oct 23, 1995 | 27.13 |
| Oct 20, 1995 | 27.50 |
| Oct 19, 1995 | 27.38 |
| Oct 18, 1995 | 27.75 |
| Oct 17, 1995 | 27.63 |
| Oct 16, 1995 | 27.63 |
| Oct 13, 1995 | 27.63 |
| Oct 12, 1995 | 27.38 |
| Oct 11, 1995 | 27.38 |
| Oct 10, 1995 | 27.13 |
| Oct 9, 1995 | 27.00 |
| Oct 6, 1995 | 27.00 |
| Oct 5, 1995 | 27.13 |
| Oct 4, 1995 | 27.25 |
| Oct 3, 1995 | 27.38 |
| Oct 2, 1995 | 27.13 |
| Sep 29, 1995 | 27.13 |
| Sep 28, 1995 | 26.75 |
| Sep 27, 1995 | 26.50 |
| Sep 26, 1995 | 26.63 |
| Sep 25, 1995 | 27.13 |
| Sep 22, 1995 | 27.63 |
| Sep 21, 1995 | 27.88 |
| Sep 20, 1995 | 27.75 |
| Sep 19, 1995 | 28.00 |
| Sep 18, 1995 | 28.25 |
| Sep 15, 1995 | 28.75 |
| Sep 14, 1995 | 27.00 |
| Sep 13, 1995 | 26.63 |
| Sep 12, 1995 | 26.63 |
| Sep 11, 1995 | 26.25 |
| Sep 8, 1995 | 25.75 |
| Sep 7, 1995 | 26.13 |
| Sep 6, 1995 | 25.88 |
| Sep 5, 1995 | 25.63 |
| Sep 1, 1995 | 25.38 |
| Aug 31, 1995 | 25.38 |
| Aug 30, 1995 | 25.25 |
| Aug 29, 1995 | 25.63 |
| Aug 28, 1995 | 25.50 |
| Aug 25, 1995 | 25.75 |
| Aug 24, 1995 | 25.00 |
| Aug 23, 1995 | 25.13 |
| Aug 22, 1995 | 25.00 |
| Aug 21, 1995 | 24.88 |
| Aug 18, 1995 | 24.88 |
| Aug 17, 1995 | 25.13 |
| Aug 16, 1995 | 24.63 |
| Aug 15, 1995 | 25.00 |
| Aug 14, 1995 | 25.00 |
| Aug 11, 1995 | 25.00 |
| Aug 10, 1995 | 25.25 |
| Aug 9, 1995 | 25.00 |
| Aug 8, 1995 | 25.00 |
| Aug 7, 1995 | 25.13 |
| Aug 4, 1995 | 25.25 |
| Aug 3, 1995 | 25.13 |
| Aug 2, 1995 | 25.13 |
| Aug 1, 1995 | 25.25 |
| Jul 31, 1995 | 25.00 |
| Jul 28, 1995 | 25.00 |
| Jul 27, 1995 | 24.63 |
| Jul 26, 1995 | 24.38 |
| Jul 25, 1995 | 23.63 |
| Jul 24, 1995 | 23.88 |
| Jul 21, 1995 | 23.63 |
| Jul 20, 1995 | 23.88 |
| Jul 19, 1995 | 23.13 |
| Jul 18, 1995 | 23.88 |
| Jul 17, 1995 | 24.50 |
| Jul 14, 1995 | 24.63 |
| Jul 13, 1995 | 25.25 |
| Jul 12, 1995 | 25.00 |
| Jul 11, 1995 | 25.38 |
| Jul 10, 1995 | 25.25 |
| Jul 7, 1995 | 25.00 |
| Jul 6, 1995 | 24.63 |
| Jul 5, 1995 | 24.38 |
| Jul 3, 1995 | 23.75 |
| Jun 30, 1995 | 24.00 |
| Jun 29, 1995 | 23.75 |
| Jun 28, 1995 | 23.88 |
| Jun 27, 1995 | 24.00 |
| Jun 26, 1995 | 24.25 |
| Jun 23, 1995 | 25.00 |
| Jun 22, 1995 | 25.00 |
| Jun 21, 1995 | 24.63 |
| Jun 20, 1995 | 24.38 |
| Jun 19, 1995 | 24.75 |
| Jun 16, 1995 | 24.38 |
| Jun 15, 1995 | 25.00 |
| Jun 14, 1995 | 24.50 |
| Jun 13, 1995 | 24.13 |
| Jun 12, 1995 | 23.50 |
| Jun 9, 1995 | 23.50 |
| Jun 8, 1995 | 23.50 |
| Jun 7, 1995 | 23.63 |
| Jun 6, 1995 | 23.88 |
| Jun 5, 1995 | 23.63 |
| Jun 2, 1995 | 23.88 |
| Jun 1, 1995 | 24.25 |
| May 31, 1995 | 24.13 |
| May 30, 1995 | 24.38 |
| May 26, 1995 | 24.00 |
| May 25, 1995 | 24.75 |
| May 24, 1995 | 24.63 |
| May 23, 1995 | 23.50 |
| May 22, 1995 | 23.25 |
| May 19, 1995 | 22.63 |
| May 18, 1995 | 22.75 |
| May 17, 1995 | 23.00 |
| May 16, 1995 | 22.88 |
| May 15, 1995 | 23.00 |
| May 12, 1995 | 22.75 |
| May 11, 1995 | 22.88 |
| May 10, 1995 | 22.88 |
| May 9, 1995 | 23.00 |
| May 8, 1995 | 22.88 |
| May 5, 1995 | 23.25 |
| May 4, 1995 | 24.13 |
| May 3, 1995 | 23.63 |
| May 2, 1995 | 23.88 |
| May 1, 1995 | 23.63 |
| Apr 28, 1995 | 23.75 |
| Apr 27, 1995 | 23.50 |
| Apr 26, 1995 | 26.25 |
| Apr 25, 1995 | 28.50 |
| Apr 24, 1995 | 28.00 |
| Apr 21, 1995 | 28.00 |
| Apr 20, 1995 | 28.50 |
| Apr 19, 1995 | 27.00 |
| Apr 18, 1995 | 27.00 |
| Apr 17, 1995 | 26.75 |
| Apr 13, 1995 | 27.25 |
| Apr 12, 1995 | 27.50 |
| Apr 11, 1995 | 27.88 |
| Apr 10, 1995 | 28.38 |
| Apr 7, 1995 | 28.63 |
| Apr 6, 1995 | 29.25 |
| Apr 5, 1995 | 28.75 |
| Apr 4, 1995 | 28.88 |
| Apr 3, 1995 | 28.00 |
| Mar 31, 1995 | 27.50 |
| Mar 30, 1995 | 27.63 |
| Mar 29, 1995 | 27.63 |
| Mar 28, 1995 | 27.25 |
| Mar 27, 1995 | 27.00 |
| Mar 24, 1995 | 26.88 |
| Mar 23, 1995 | 26.88 |
| Mar 22, 1995 | 27.00 |
| Mar 21, 1995 | 27.25 |
| Mar 20, 1995 | 27.13 |
| Mar 17, 1995 | 27.13 |
| Mar 16, 1995 | 26.38 |
| Mar 15, 1995 | 25.88 |
| Mar 14, 1995 | 26.00 |
| Mar 13, 1995 | 26.00 |
| Mar 10, 1995 | 25.75 |
| Mar 9, 1995 | 25.00 |
| Mar 8, 1995 | 25.00 |
| Mar 7, 1995 | 24.25 |
| Mar 6, 1995 | 24.00 |
| Mar 3, 1995 | 24.88 |
| Mar 2, 1995 | 25.00 |
| Mar 1, 1995 | 25.13 |
| Feb 28, 1995 | 25.00 |
| Feb 27, 1995 | 25.13 |
| Feb 24, 1995 | 25.50 |
| Feb 23, 1995 | 26.00 |
| Feb 22, 1995 | 26.00 |
| Feb 21, 1995 | 26.13 |
| Feb 17, 1995 | 26.00 |
| Feb 16, 1995 | 26.25 |
| Feb 15, 1995 | 26.25 |
| Feb 14, 1995 | 26.13 |
| Feb 13, 1995 | 26.25 |
| Feb 10, 1995 | 25.88 |
| Feb 9, 1995 | 26.13 |
| Feb 8, 1995 | 25.88 |
| Feb 7, 1995 | 26.00 |
| Feb 6, 1995 | 25.38 |
| Feb 3, 1995 | 24.00 |
| Feb 2, 1995 | 26.63 |
| Feb 1, 1995 | 26.00 |
| Jan 31, 1995 | 26.88 |
| Jan 30, 1995 | 27.38 |
| Jan 27, 1995 | 27.25 |
| Jan 26, 1995 | 26.63 |
| Jan 25, 1995 | 26.25 |
| Jan 24, 1995 | 27.00 |
| Jan 23, 1995 | 27.00 |
| Jan 20, 1995 | 26.75 |
| Jan 19, 1995 | 27.63 |
| Jan 18, 1995 | 26.00 |
| Jan 17, 1995 | 25.00 |
| Jan 16, 1995 | 24.88 |
| Jan 13, 1995 | 25.38 |
| Jan 12, 1995 | 26.25 |
| Jan 11, 1995 | 26.50 |
| Jan 10, 1995 | 26.13 |
| Jan 9, 1995 | 26.25 |
| Jan 6, 1995 | 26.00 |
| Jan 5, 1995 | 25.88 |
| Jan 4, 1995 | 26.50 |
| Jan 3, 1995 | 26.63 |
| Dec 30, 1994 | 26.25 |
| Dec 29, 1994 | 26.50 |
| Dec 28, 1994 | 27.00 |
| Dec 27, 1994 | 27.25 |
| Dec 23, 1994 | 25.88 |
| Dec 22, 1994 | 26.13 |
| Dec 21, 1994 | 26.25 |
| Dec 20, 1994 | 25.81 |
| Dec 19, 1994 | 25.63 |
| Dec 16, 1994 | 26.13 |
| Dec 15, 1994 | 25.63 |
| Dec 14, 1994 | 25.00 |
| Dec 13, 1994 | 25.38 |
| Dec 12, 1994 | 23.88 |
| Dec 9, 1994 | 23.25 |
| Dec 8, 1994 | 23.63 |
| Dec 7, 1994 | 23.75 |
| Dec 6, 1994 | 24.00 |
| Dec 5, 1994 | 24.75 |
| Dec 2, 1994 | 24.38 |
| Dec 1, 1994 | 24.00 |
| Nov 30, 1994 | 23.75 |
| Nov 29, 1994 | 23.88 |
| Nov 28, 1994 | 23.75 |
| Nov 25, 1994 | 24.00 |
| Nov 23, 1994 | 23.88 |
| Nov 22, 1994 | 24.50 |
| Nov 21, 1994 | 24.75 |
| Nov 18, 1994 | 25.13 |
| Nov 17, 1994 | 25.88 |
| Nov 16, 1994 | 25.63 |
| Nov 15, 1994 | 25.75 |
| Nov 14, 1994 | 26.25 |
| Nov 11, 1994 | 26.00 |
| Nov 10, 1994 | 26.63 |
| Nov 9, 1994 | 26.50 |
| Nov 8, 1994 | 27.00 |
| Nov 7, 1994 | 26.88 |
| Nov 4, 1994 | 27.25 |
| Nov 3, 1994 | 27.63 |
| Nov 2, 1994 | 27.50 |
| Nov 1, 1994 | 27.25 |
| Oct 31, 1994 | 27.63 |
| Oct 28, 1994 | 28.00 |
| Oct 27, 1994 | 27.25 |
| Oct 26, 1994 | 27.00 |
| Oct 25, 1994 | 27.38 |
| Oct 24, 1994 | 26.75 |
| Oct 21, 1994 | 28.38 |
| Oct 20, 1994 | 27.88 |
| Oct 19, 1994 | 28.00 |
| Oct 18, 1994 | 28.00 |
| Oct 17, 1994 | 28.50 |
| Oct 14, 1994 | 28.63 |
| Oct 13, 1994 | 28.38 |
| Oct 12, 1994 | 28.63 |
| Oct 11, 1994 | 29.00 |
| Oct 10, 1994 | 27.63 |
| Oct 7, 1994 | 27.50 |
| Oct 6, 1994 | 27.00 |
| Oct 5, 1994 | 27.75 |
| Oct 4, 1994 | 27.00 |
| Oct 3, 1994 | 28.63 |
| Sep 30, 1994 | 28.50 |
| Sep 29, 1994 | 29.00 |
| Sep 28, 1994 | 29.25 |
| Sep 27, 1994 | 30.00 |
| Sep 26, 1994 | 29.50 |
| Sep 23, 1994 | 29.50 |
| Sep 22, 1994 | 29.75 |
| Sep 21, 1994 | 29.00 |
| Sep 20, 1994 | 28.75 |
| Sep 19, 1994 | 29.38 |
| Sep 16, 1994 | 29.75 |
| Sep 15, 1994 | 30.25 |
| Sep 14, 1994 | 29.38 |
| Sep 13, 1994 | 28.00 |
| Sep 12, 1994 | 28.63 |
| Sep 9, 1994 | 28.75 |
| Sep 8, 1994 | 28.50 |
| Sep 7, 1994 | 27.63 |
| Sep 6, 1994 | 27.50 |
| Sep 2, 1994 | 27.13 |
| Sep 1, 1994 | 27.50 |
| Aug 31, 1994 | 27.88 |
| Aug 30, 1994 | 28.13 |
| Aug 29, 1994 | 28.50 |
| Aug 26, 1994 | 29.00 |
| Aug 25, 1994 | 28.00 |
| Aug 24, 1994 | 28.25 |
| Aug 23, 1994 | 28.25 |
| Aug 22, 1994 | 28.13 |
| Aug 19, 1994 | 28.25 |
| Aug 18, 1994 | 27.25 |
| Aug 17, 1994 | 28.25 |
| Aug 16, 1994 | 29.00 |
| Aug 15, 1994 | 29.13 |
| Aug 12, 1994 | 29.13 |
| Aug 11, 1994 | 28.63 |
| Aug 10, 1994 | 28.75 |
| Aug 9, 1994 | 28.88 |
| Aug 8, 1994 | 29.50 |
| Aug 5, 1994 | 29.75 |
| Aug 4, 1994 | 31.13 |
| Aug 3, 1994 | 30.63 |
| Aug 2, 1994 | 30.50 |
| Aug 1, 1994 | 30.38 |
| Jul 29, 1994 | 30.00 |
| Jul 28, 1994 | 29.50 |
| Jul 27, 1994 | 29.50 |
| Jul 26, 1994 | 29.50 |
| Jul 25, 1994 | 30.13 |
| Jul 22, 1994 | 28.50 |
| Jul 21, 1994 | 28.25 |
| Jul 20, 1994 | 28.25 |
| Jul 19, 1994 | 28.88 |
| Jul 18, 1994 | 29.38 |
| Jul 15, 1994 | 29.50 |
| Jul 14, 1994 | 29.00 |
| Jul 13, 1994 | 27.88 |
| Jul 12, 1994 | 27.88 |
| Jul 11, 1994 | 28.00 |
| Jul 8, 1994 | 28.00 |
| Jul 7, 1994 | 28.13 |
| Jul 6, 1994 | 28.38 |
| Jul 5, 1994 | 28.63 |
| Jul 1, 1994 | 28.00 |
| Jun 30, 1994 | 27.25 |
| Jun 29, 1994 | 26.88 |
| Jun 28, 1994 | 26.88 |
| Jun 27, 1994 | 26.50 |
| Jun 24, 1994 | 26.38 |
| Jun 23, 1994 | 28.13 |
| Jun 22, 1994 | 28.00 |
| Jun 21, 1994 | 26.88 |
| Jun 20, 1994 | 28.88 |
| Jun 17, 1994 | 29.00 |
| Jun 16, 1994 | 29.38 |
| Jun 15, 1994 | 27.13 |
| Jun 14, 1994 | 26.50 |
| Jun 13, 1994 | 26.63 |
| Jun 10, 1994 | 26.00 |
| Jun 9, 1994 | 26.00 |
| Jun 8, 1994 | 26.00 |
| Jun 7, 1994 | 26.50 |
| Jun 6, 1994 | 26.38 |
| Jun 3, 1994 | 26.38 |
| Jun 2, 1994 | 25.75 |
| Jun 1, 1994 | 25.75 |
| May 31, 1994 | 25.75 |
| May 27, 1994 | 26.25 |
| May 26, 1994 | 26.63 |
| May 25, 1994 | 26.25 |
| May 24, 1994 | 26.38 |
| May 23, 1994 | 25.50 |
| May 20, 1994 | 25.63 |
| May 19, 1994 | 24.88 |
| May 18, 1994 | 23.50 |
| May 17, 1994 | 23.13 |
| May 16, 1994 | 23.25 |
| May 13, 1994 | 23.63 |
| May 12, 1994 | 23.50 |
| May 11, 1994 | 24.00 |
| May 10, 1994 | 24.00 |
| May 9, 1994 | 23.63 |
| May 6, 1994 | 24.50 |
| May 5, 1994 | 25.50 |
| May 4, 1994 | 25.88 |
| May 3, 1994 | 25.38 |
| May 2, 1994 | 25.50 |
| Apr 29, 1994 | 25.00 |
| Apr 28, 1994 | 25.00 |
| Apr 26, 1994 | 24.63 |
| Apr 25, 1994 | 25.38 |
| Apr 22, 1994 | 23.63 |
| Apr 21, 1994 | 23.75 |
| Apr 20, 1994 | 23.25 |
| Apr 19, 1994 | 22.75 |
| Apr 18, 1994 | 23.50 |
| Apr 15, 1994 | 24.13 |
| Apr 14, 1994 | 23.88 |
| Apr 13, 1994 | 24.38 |
| Apr 12, 1994 | 24.25 |
| Apr 11, 1994 | 24.75 |
| Apr 8, 1994 | 24.25 |
| Apr 7, 1994 | 24.63 |
| Apr 6, 1994 | 23.13 |
| Apr 5, 1994 | 23.50 |
| Apr 4, 1994 | 22.38 |
| Mar 31, 1994 | 22.25 |
| Mar 30, 1994 | 25.00 |
| Mar 29, 1994 | 25.38 |
| Mar 28, 1994 | 26.63 |
| Mar 25, 1994 | 26.25 |
| Mar 24, 1994 | 26.50 |
| Mar 23, 1994 | 27.25 |
| Mar 22, 1994 | 26.25 |
| Mar 21, 1994 | 26.50 |
| Mar 18, 1994 | 27.38 |
| Mar 17, 1994 | 27.38 |
| Mar 16, 1994 | 28.00 |
| Mar 15, 1994 | 27.50 |
| Mar 14, 1994 | 28.25 |
| Mar 11, 1994 | 28.13 |
| Mar 10, 1994 | 28.25 |
| Mar 9, 1994 | 28.13 |
| Mar 8, 1994 | 28.88 |
| Mar 7, 1994 | 29.25 |
| Mar 4, 1994 | 29.38 |
| Mar 3, 1994 | 27.88 |
| Mar 2, 1994 | 27.75 |
| Mar 1, 1994 | 27.50 |
| Feb 28, 1994 | 27.63 |
| Feb 25, 1994 | 26.75 |
| Feb 24, 1994 | 26.75 |
| Feb 23, 1994 | 27.50 |
| Feb 22, 1994 | 26.88 |
| Feb 18, 1994 | 26.38 |
| Feb 17, 1994 | 26.63 |
| Feb 16, 1994 | 26.88 |
| Feb 15, 1994 | 27.50 |
| Feb 14, 1994 | 26.88 |
| Feb 11, 1994 | 26.75 |
| Feb 10, 1994 | 26.75 |
| Feb 9, 1994 | 28.75 |
| Feb 8, 1994 | 27.75 |
| Feb 7, 1994 | 28.00 |
| Feb 4, 1994 | 27.00 |
| Feb 3, 1994 | 30.00 |
| Feb 2, 1994 | 30.13 |
| Feb 1, 1994 | 30.13 |
| Jan 31, 1994 | 30.75 |
| Jan 28, 1994 | 30.63 |
| Jan 27, 1994 | 30.13 |
| Jan 26, 1994 | 30.13 |
| Jan 25, 1994 | 30.00 |
| Jan 24, 1994 | 29.63 |
| Jan 21, 1994 | 29.38 |
| Jan 20, 1994 | 29.63 |
| Jan 19, 1994 | 29.75 |
| Jan 18, 1994 | 29.50 |
| Jan 17, 1994 | 28.88 |
| Jan 14, 1994 | 28.13 |
| Jan 13, 1994 | 29.13 |
| Jan 12, 1994 | 29.00 |
| Jan 11, 1994 | 28.00 |
| Jan 10, 1994 | 28.50 |
| Jan 7, 1994 | 28.00 |
| Jan 6, 1994 | 28.38 |
| Jan 5, 1994 | 27.38 |
| Jan 4, 1994 | 27.50 |
| Jan 3, 1994 | 28.00 |
| Dec 31, 1993 | 29.25 |
| Dec 30, 1993 | 28.88 |
| Dec 29, 1993 | 29.13 |
| Dec 28, 1993 | 28.13 |
| Dec 27, 1993 | 28.50 |
| Dec 23, 1993 | 27.63 |
| Dec 22, 1993 | 27.50 |
| Dec 21, 1993 | 27.63 |
| Dec 20, 1993 | 27.63 |
| Dec 17, 1993 | 27.88 |
| Dec 16, 1993 | 27.88 |
| Dec 15, 1993 | 27.88 |
| Dec 14, 1993 | 27.63 |
| Dec 13, 1993 | 27.75 |
| Dec 10, 1993 | 27.63 |
| Dec 9, 1993 | 27.75 |
| Dec 8, 1993 | 27.38 |
| Dec 7, 1993 | 27.75 |
| Dec 6, 1993 | 27.88 |
| Dec 3, 1993 | 27.00 |
| Dec 2, 1993 | 26.75 |
| Dec 1, 1993 | 26.00 |
| Nov 30, 1993 | 26.50 |
| Nov 29, 1993 | 25.88 |
| Nov 26, 1993 | 26.25 |
| Nov 24, 1993 | 26.13 |
| Nov 23, 1993 | 26.25 |
| Nov 22, 1993 | 26.38 |
| Nov 19, 1993 | 25.88 |
| Nov 18, 1993 | 25.00 |
| Nov 17, 1993 | 25.13 |
| Nov 16, 1993 | 25.88 |
| Nov 15, 1993 | 25.75 |
| Nov 12, 1993 | 26.25 |
| Nov 11, 1993 | 26.25 |
| Nov 10, 1993 | 26.50 |
| Nov 9, 1993 | 26.75 |
| Nov 8, 1993 | 25.13 |
| Nov 5, 1993 | 24.38 |
| Nov 4, 1993 | 25.63 |
| Nov 3, 1993 | 26.13 |
| Nov 2, 1993 | 26.38 |
| Nov 1, 1993 | 26.00 |
| Oct 29, 1993 | 25.38 |
| Oct 28, 1993 | 25.25 |
| Oct 27, 1993 | 25.25 |
| Oct 26, 1993 | 25.63 |
| Oct 25, 1993 | 25.00 |
| Oct 22, 1993 | 25.25 |
| Oct 21, 1993 | 26.63 |
| Oct 20, 1993 | 26.25 |
| Oct 19, 1993 | 25.63 |
| Oct 18, 1993 | 25.00 |
| Oct 15, 1993 | 23.88 |
| Oct 14, 1993 | 23.50 |
| Oct 13, 1993 | 23.63 |
| Oct 12, 1993 | 23.50 |
| Oct 11, 1993 | 23.13 |
| Oct 8, 1993 | 21.88 |
| Oct 7, 1993 | 21.50 |
| Oct 6, 1993 | 22.13 |
| Oct 5, 1993 | 22.38 |
| Oct 4, 1993 | 21.63 |
| Oct 1, 1993 | 21.25 |
| Sep 30, 1993 | 21.63 |
| Sep 29, 1993 | 21.38 |
| Sep 28, 1993 | 21.63 |
| Sep 27, 1993 | 21.00 |
| Sep 24, 1993 | 20.50 |
| Sep 23, 1993 | 20.25 |
| Sep 22, 1993 | 20.75 |
| Sep 21, 1993 | 20.13 |
| Sep 20, 1993 | 20.00 |
| Sep 17, 1993 | 20.75 |
| Sep 16, 1993 | 20.25 |
| Sep 15, 1993 | 19.75 |
| Sep 14, 1993 | 19.75 |
| Sep 13, 1993 | 19.75 |
| Sep 10, 1993 | 20.25 |
| Sep 9, 1993 | 19.63 |
| Sep 8, 1993 | 19.75 |
| Sep 7, 1993 | 19.50 |
| Sep 3, 1993 | 20.13 |
| Sep 2, 1993 | 20.25 |
| Sep 1, 1993 | 20.50 |
| Aug 31, 1993 | 20.75 |
| Aug 30, 1993 | 20.13 |
| Aug 27, 1993 | 20.63 |
| Aug 26, 1993 | 20.88 |
| Aug 25, 1993 | 20.75 |
| Aug 24, 1993 | 20.88 |
| Aug 23, 1993 | 21.00 |
| Aug 20, 1993 | 21.00 |
| Aug 19, 1993 | 21.13 |
| Aug 18, 1993 | 21.13 |
| Aug 17, 1993 | 20.88 |
| Aug 16, 1993 | 20.50 |
| Aug 13, 1993 | 20.50 |
| Aug 12, 1993 | 20.38 |
| Aug 11, 1993 | 20.88 |
| Aug 10, 1993 | 21.38 |
| Aug 9, 1993 | 21.50 |
| Aug 6, 1993 | 21.63 |
| Aug 5, 1993 | 21.38 |
| Aug 4, 1993 | 21.25 |
| Aug 3, 1993 | 21.50 |
| Aug 2, 1993 | 20.63 |
| Jul 30, 1993 | 19.63 |
| Jul 29, 1993 | 19.38 |
| Jul 28, 1993 | 20.00 |
| Jul 27, 1993 | 20.13 |
| Jul 26, 1993 | 22.38 |
| Jul 23, 1993 | 21.50 |
| Jul 22, 1993 | 21.63 |
| Jul 21, 1993 | 20.25 |
| Jul 20, 1993 | 19.50 |
| Jul 19, 1993 | 19.75 |
| Jul 16, 1993 | 19.88 |
| Jul 15, 1993 | 19.50 |
| Jul 14, 1993 | 18.63 |
| Jul 13, 1993 | 18.13 |
| Jul 12, 1993 | 17.88 |
| Jul 9, 1993 | 17.63 |
| Jul 8, 1993 | 17.00 |
| Jul 7, 1993 | 17.13 |
| Jul 6, 1993 | 18.25 |
| Jul 2, 1993 | 18.38 |
| Jul 1, 1993 | 18.25 |
| Jun 30, 1993 | 18.25 |
| Jun 29, 1993 | 18.13 |
| Jun 28, 1993 | 18.25 |
| Jun 25, 1993 | 17.75 |
| Jun 24, 1993 | 17.88 |
| Jun 23, 1993 | 17.63 |
| Jun 22, 1993 | 17.88 |
| Jun 21, 1993 | 17.88 |
| Jun 18, 1993 | 17.63 |
| Jun 17, 1993 | 18.00 |
| Jun 16, 1993 | 18.00 |
| Jun 15, 1993 | 18.00 |
| Jun 14, 1993 | 17.75 |
| Jun 11, 1993 | 17.88 |
| Jun 10, 1993 | 18.13 |
| Jun 9, 1993 | 18.25 |
| Jun 8, 1993 | 18.38 |
| Jun 7, 1993 | 18.38 |
| Jun 4, 1993 | 18.88 |
| Jun 3, 1993 | 18.25 |
| Jun 2, 1993 | 18.25 |
| Jun 1, 1993 | 18.13 |
| May 28, 1993 | 17.75 |
| May 27, 1993 | 17.63 |
| May 26, 1993 | 17.50 |
| May 25, 1993 | 17.25 |
| May 24, 1993 | 17.50 |
| May 21, 1993 | 17.50 |
| May 20, 1993 | 17.63 |
| May 19, 1993 | 17.25 |
| May 18, 1993 | 16.88 |
| May 17, 1993 | 16.88 |
| May 14, 1993 | 17.00 |
| May 13, 1993 | 16.75 |
| May 12, 1993 | 17.38 |
| May 11, 1993 | 17.63 |
| May 10, 1993 | 16.88 |
| May 7, 1993 | 16.63 |
| May 6, 1993 | 16.88 |
| May 5, 1993 | 16.75 |
| May 4, 1993 | 16.75 |
| May 3, 1993 | 16.25 |
| Apr 30, 1993 | 16.00 |
| Apr 29, 1993 | 16.50 |
| Apr 28, 1993 | 16.13 |
| Apr 27, 1993 | 16.00 |
| Apr 26, 1993 | 16.00 |
| Apr 23, 1993 | 15.88 |
| Apr 22, 1993 | 15.75 |
| Apr 21, 1993 | 16.13 |
| Apr 20, 1993 | 16.13 |
| Apr 19, 1993 | 16.38 |
| Apr 16, 1993 | 16.50 |
| Apr 15, 1993 | 16.63 |
| Apr 14, 1993 | 16.25 |
| Apr 13, 1993 | 16.13 |
| Apr 12, 1993 | 16.25 |
| Apr 8, 1993 | 16.13 |
| Apr 7, 1993 | 16.75 |
| Apr 6, 1993 | 16.63 |
| Apr 5, 1993 | 16.50 |
| Apr 2, 1993 | 16.25 |
| Apr 1, 1993 | 16.63 |
| Mar 31, 1993 | 16.50 |
| Mar 30, 1993 | 16.25 |
| Mar 29, 1993 | 16.50 |
| Mar 26, 1993 | 16.50 |
| Mar 25, 1993 | 16.63 |
| Mar 24, 1993 | 16.63 |
| Mar 23, 1993 | 16.25 |
| Mar 22, 1993 | 16.00 |
| Mar 19, 1993 | 16.13 |
| Mar 18, 1993 | 16.25 |
| Mar 17, 1993 | 16.13 |
| Mar 16, 1993 | 16.25 |
| Mar 15, 1993 | 16.25 |
| Mar 12, 1993 | 15.50 |
| Mar 11, 1993 | 15.63 |
| Mar 10, 1993 | 15.75 |
| Mar 9, 1993 | 15.25 |
| Mar 8, 1993 | 15.75 |
| Mar 5, 1993 | 15.38 |
| Mar 4, 1993 | 15.00 |
| Mar 3, 1993 | 15.13 |
| Mar 2, 1993 | 15.25 |
| Mar 1, 1993 | 14.63 |
| Feb 26, 1993 | 14.38 |
| Feb 25, 1993 | 14.63 |
| Feb 24, 1993 | 14.38 |
| Feb 23, 1993 | 13.88 |
| Feb 22, 1993 | 13.88 |
| Feb 19, 1993 | 13.88 |
| Feb 18, 1993 | 14.13 |
| Feb 17, 1993 | 14.38 |
| Feb 16, 1993 | 14.38 |
| Feb 12, 1993 | 14.63 |
| Feb 11, 1993 | 14.63 |
| Feb 10, 1993 | 14.25 |
| Feb 9, 1993 | 14.50 |
| Feb 8, 1993 | 14.50 |
| Feb 5, 1993 | 14.75 |
| Feb 4, 1993 | 14.75 |
| Feb 3, 1993 | 15.00 |
| Feb 2, 1993 | 14.88 |
| Feb 1, 1993 | 14.88 |
| Jan 29, 1993 | 15.00 |
| Jan 28, 1993 | 15.13 |
| Jan 27, 1993 | 15.13 |
| Jan 26, 1993 | 15.50 |
| Jan 25, 1993 | 16.00 |
| Jan 22, 1993 | 15.25 |
| Jan 21, 1993 | 15.25 |
| Jan 20, 1993 | 15.25 |
| Jan 19, 1993 | 15.38 |
| Jan 18, 1993 | 15.25 |
| Jan 15, 1993 | 15.13 |
| Jan 14, 1993 | 15.00 |
| Jan 13, 1993 | 15.13 |
| Jan 12, 1993 | 14.75 |
| Jan 11, 1993 | 14.75 |
| Jan 8, 1993 | 14.75 |
| Jan 7, 1993 | 15.00 |
| Jan 6, 1993 | 15.00 |
| Jan 5, 1993 | 15.25 |
| Jan 4, 1993 | 15.25 |
| Dec 31, 1992 | 14.88 |
| Dec 30, 1992 | 15.00 |
| Dec 29, 1992 | 14.63 |
| Dec 28, 1992 | 14.50 |
| Dec 24, 1992 | 14.63 |
| Dec 23, 1992 | 14.50 |
| Dec 22, 1992 | 14.25 |
| Dec 21, 1992 | 14.13 |
| Dec 18, 1992 | 14.13 |
| Dec 17, 1992 | 14.38 |
| Dec 16, 1992 | 14.25 |
| Dec 15, 1992 | 14.13 |
| Dec 14, 1992 | 14.25 |
| Dec 11, 1992 | 14.38 |
| Dec 10, 1992 | 14.13 |
| Dec 9, 1992 | 14.38 |
| Dec 8, 1992 | 14.00 |
| Dec 7, 1992 | 13.38 |
| Dec 4, 1992 | 13.63 |
| Dec 3, 1992 | 13.88 |
| Dec 2, 1992 | 14.13 |
| Dec 1, 1992 | 14.25 |
| Nov 30, 1992 | 13.38 |
| Nov 27, 1992 | 13.38 |
| Nov 25, 1992 | 13.25 |
| Nov 24, 1992 | 13.25 |
| Nov 23, 1992 | 13.13 |
| Nov 20, 1992 | 13.13 |
| Nov 19, 1992 | 12.88 |
| Nov 18, 1992 | 12.88 |
| Nov 17, 1992 | 12.88 |
| Nov 16, 1992 | 12.88 |
| Nov 13, 1992 | 13.38 |
| Nov 12, 1992 | 13.50 |
| Nov 11, 1992 | 13.38 |
| Nov 10, 1992 | 13.00 |
| Nov 9, 1992 | 12.50 |
| Nov 6, 1992 | 12.00 |
| Nov 5, 1992 | 12.13 |
| Nov 4, 1992 | 12.13 |
| Nov 3, 1992 | 12.25 |
| Nov 2, 1992 | 12.75 |
| Oct 30, 1992 | 12.50 |
| Oct 29, 1992 | 12.50 |
| Oct 28, 1992 | 12.75 |
| Oct 27, 1992 | 13.00 |
| Oct 26, 1992 | 13.00 |
| Oct 23, 1992 | 12.63 |
| Oct 22, 1992 | 12.50 |
| Oct 21, 1992 | 12.50 |
| Oct 20, 1992 | 12.25 |
| Oct 19, 1992 | 11.88 |
| Oct 16, 1992 | 12.00 |
| Oct 15, 1992 | 11.50 |
| Oct 14, 1992 | 11.50 |
| Oct 13, 1992 | 11.88 |
| Oct 12, 1992 | 11.88 |
| Oct 9, 1992 | 11.88 |
| Oct 8, 1992 | 12.13 |
| Oct 7, 1992 | 12.00 |
| Oct 6, 1992 | 12.00 |
| Oct 5, 1992 | 12.38 |
| Oct 2, 1992 | 12.00 |
| Oct 1, 1992 | 12.50 |
| Sep 30, 1992 | 12.63 |
| Sep 29, 1992 | 12.50 |
| Sep 28, 1992 | 12.63 |
| Sep 25, 1992 | 12.75 |
| Sep 24, 1992 | 12.63 |
| Sep 23, 1992 | 12.75 |
| Sep 22, 1992 | 12.75 |
| Sep 21, 1992 | 13.00 |
| Sep 18, 1992 | 13.00 |
| Sep 17, 1992 | 13.00 |
| Sep 16, 1992 | 13.13 |
| Sep 15, 1992 | 13.00 |
| Sep 14, 1992 | 13.50 |
| Sep 11, 1992 | 13.13 |
| Sep 10, 1992 | 13.25 |
| Sep 9, 1992 | 13.13 |
| Sep 8, 1992 | 13.13 |
| Sep 4, 1992 | 13.38 |
| Sep 3, 1992 | 13.63 |
| Sep 2, 1992 | 13.88 |
| Sep 1, 1992 | 13.50 |
| Aug 31, 1992 | 13.25 |
| Aug 28, 1992 | 13.38 |
| Aug 27, 1992 | 13.50 |
| Aug 26, 1992 | 13.50 |
| Aug 25, 1992 | 13.50 |
| Aug 24, 1992 | 13.50 |
| Aug 21, 1992 | 13.75 |
| Aug 20, 1992 | 13.75 |
| Aug 19, 1992 | 13.75 |
| Aug 18, 1992 | 13.75 |
| Aug 17, 1992 | 13.75 |
| Aug 14, 1992 | 14.00 |
| Aug 13, 1992 | 13.88 |
| Aug 12, 1992 | 14.13 |
| Aug 11, 1992 | 14.00 |
| Aug 10, 1992 | 14.13 |
| Aug 7, 1992 | 14.38 |
| Aug 6, 1992 | 14.50 |
| Aug 5, 1992 | 14.63 |
| Aug 4, 1992 | 14.75 |
| Aug 3, 1992 | 15.00 |
| Jul 31, 1992 | 14.88 |
| Jul 30, 1992 | 15.25 |
| Jul 29, 1992 | 15.25 |
| Jul 28, 1992 | 14.63 |
| Jul 27, 1992 | 14.50 |
| Jul 24, 1992 | 14.75 |
| Jul 23, 1992 | 14.63 |
| Jul 22, 1992 | 14.75 |
| Jul 21, 1992 | 14.88 |
| Jul 20, 1992 | 14.50 |
| Jul 17, 1992 | 14.88 |
| Jul 16, 1992 | 15.25 |
| Jul 15, 1992 | 15.50 |
| Jul 14, 1992 | 15.50 |
| Jul 13, 1992 | 15.13 |
| Jul 10, 1992 | 15.25 |
| Jul 9, 1992 | 15.25 |
| Jul 8, 1992 | 15.13 |
| Jul 7, 1992 | 15.25 |
| Jul 6, 1992 | 15.38 |
| Jul 2, 1992 | 15.38 |
| Jul 1, 1992 | 15.63 |
| Jun 30, 1992 | 15.63 |
| Jun 29, 1992 | 15.50 |
| Jun 26, 1992 | 15.50 |
| Jun 25, 1992 | 15.38 |
| Jun 24, 1992 | 15.63 |
| Jun 23, 1992 | 15.63 |
| Jun 22, 1992 | 15.50 |
| Jun 19, 1992 | 15.75 |
| Jun 18, 1992 | 15.88 |
| Jun 17, 1992 | 15.75 |
| Jun 16, 1992 | 16.00 |
| Jun 15, 1992 | 16.38 |
| Jun 12, 1992 | 16.25 |
| Jun 11, 1992 | 16.13 |
| Jun 10, 1992 | 16.13 |
| Jun 9, 1992 | 16.38 |
| Jun 8, 1992 | 16.50 |
| Jun 5, 1992 | 16.13 |
| Jun 4, 1992 | 15.88 |
| Jun 3, 1992 | 15.50 |
| Jun 2, 1992 | 15.50 |
| Jun 1, 1992 | 15.63 |
| May 29, 1992 | 15.25 |
| May 28, 1992 | 15.75 |
| May 27, 1992 | 15.63 |
| May 26, 1992 | 15.38 |
| May 22, 1992 | 15.25 |
| May 21, 1992 | 15.38 |
| May 20, 1992 | 15.50 |
| May 19, 1992 | 15.63 |
| May 18, 1992 | 15.50 |
| May 15, 1992 | 15.38 |
| May 14, 1992 | 15.63 |
| May 13, 1992 | 15.75 |
| May 12, 1992 | 15.38 |
| May 11, 1992 | 15.63 |
| May 8, 1992 | 15.63 |
| May 7, 1992 | 15.38 |
| May 6, 1992 | 15.50 |
| May 5, 1992 | 15.50 |
| May 4, 1992 | 15.63 |
| May 1, 1992 | 15.63 |
| Apr 30, 1992 | 15.75 |
| Apr 29, 1992 | 15.63 |
| Apr 28, 1992 | 15.75 |
| Apr 27, 1992 | 15.75 |
| Apr 24, 1992 | 15.38 |
| Apr 23, 1992 | 15.50 |
| Apr 22, 1992 | 15.13 |
| Apr 21, 1992 | 15.00 |
| Apr 20, 1992 | 15.75 |
| Apr 16, 1992 | 15.88 |
| Apr 15, 1992 | 16.13 |
| Apr 14, 1992 | 15.88 |
| Apr 13, 1992 | 15.88 |
| Apr 10, 1992 | 15.63 |
| Apr 9, 1992 | 15.25 |
| Apr 8, 1992 | 14.75 |
| Apr 7, 1992 | 14.88 |
| Apr 6, 1992 | 15.38 |
| Apr 3, 1992 | 15.25 |
| Apr 2, 1992 | 15.38 |
| Apr 1, 1992 | 15.25 |
| Mar 31, 1992 | 15.75 |
| Mar 30, 1992 | 15.50 |
| Mar 27, 1992 | 15.38 |
| Mar 26, 1992 | 15.25 |
| Mar 25, 1992 | 15.25 |
| Mar 24, 1992 | 14.63 |
| Mar 23, 1992 | 15.13 |
| Mar 20, 1992 | 15.38 |
| Mar 19, 1992 | 15.25 |
| Mar 18, 1992 | 15.00 |
| Mar 17, 1992 | 14.88 |
| Mar 16, 1992 | 15.38 |
| Mar 13, 1992 | 15.50 |
| Mar 12, 1992 | 15.25 |
| Mar 11, 1992 | 15.38 |
| Mar 10, 1992 | 15.38 |
| Mar 9, 1992 | 15.88 |
| Mar 6, 1992 | 15.75 |
| Mar 5, 1992 | 15.75 |
| Mar 4, 1992 | 15.88 |
| Mar 3, 1992 | 15.88 |
| Mar 2, 1992 | 15.75 |
| Feb 28, 1992 | 15.88 |
| Feb 27, 1992 | 16.00 |
| Feb 26, 1992 | 16.13 |
| Feb 25, 1992 | 15.75 |
| Feb 24, 1992 | 16.25 |
| Feb 21, 1992 | 17.13 |
| Feb 20, 1992 | 17.88 |
| Feb 19, 1992 | 17.63 |
| Feb 18, 1992 | 17.75 |
| Feb 14, 1992 | 17.88 |
| Feb 13, 1992 | 17.88 |
| Feb 12, 1992 | 17.75 |
| Feb 11, 1992 | 18.00 |
| Feb 10, 1992 | 18.00 |
| Feb 7, 1992 | 17.75 |
| Feb 6, 1992 | 17.88 |
| Feb 5, 1992 | 17.75 |
| Feb 4, 1992 | 17.88 |
| Feb 3, 1992 | 17.63 |
| Jan 31, 1992 | 17.63 |
| Jan 30, 1992 | 17.50 |
| Jan 29, 1992 | 17.63 |
| Jan 28, 1992 | 17.75 |
| Jan 27, 1992 | 17.75 |
| Jan 24, 1992 | 18.00 |
| Jan 23, 1992 | 18.25 |
| Jan 22, 1992 | 18.00 |
| Jan 21, 1992 | 18.38 |
| Jan 20, 1992 | 19.00 |
| Jan 17, 1992 | 18.50 |
| Jan 16, 1992 | 18.13 |
| Jan 15, 1992 | 18.25 |
| Jan 14, 1992 | 18.25 |
| Jan 13, 1992 | 18.50 |
| Jan 10, 1992 | 18.50 |
| Jan 9, 1992 | 17.75 |
| Jan 8, 1992 | 17.63 |
| Jan 7, 1992 | 17.75 |
| Jan 6, 1992 | 17.63 |
| Jan 3, 1992 | 17.50 |
| Jan 2, 1992 | 16.88 |
| Dec 31, 1991 | 16.88 |
| Dec 30, 1991 | 17.38 |
| Dec 27, 1991 | 17.25 |
| Dec 26, 1991 | 17.00 |
| Dec 24, 1991 | 16.75 |
| Dec 23, 1991 | 16.88 |
| Dec 20, 1991 | 15.88 |
| Dec 19, 1991 | 16.00 |
| Dec 18, 1991 | 15.75 |
| Dec 17, 1991 | 16.00 |
| Dec 16, 1991 | 16.38 |
| Dec 13, 1991 | 16.50 |
| Dec 12, 1991 | 16.50 |
| Dec 11, 1991 | 16.38 |
| Dec 10, 1991 | 16.63 |
| Dec 9, 1991 | 16.75 |
| Dec 6, 1991 | 16.88 |
| Dec 5, 1991 | 16.75 |
| Dec 4, 1991 | 17.00 |
| Dec 3, 1991 | 16.88 |
| Dec 2, 1991 | 16.88 |
| Nov 29, 1991 | 16.63 |
| Nov 27, 1991 | 16.88 |
| Nov 26, 1991 | 16.50 |
| Nov 25, 1991 | 16.50 |
| Nov 22, 1991 | 16.63 |
| Nov 21, 1991 | 16.38 |
| Nov 20, 1991 | 16.25 |
| Nov 19, 1991 | 16.13 |
| Nov 18, 1991 | 16.50 |
| Nov 15, 1991 | 16.50 |
| Nov 14, 1991 | 17.00 |
| Nov 13, 1991 | 16.75 |
| Nov 12, 1991 | 17.00 |
| Nov 11, 1991 | 17.25 |
| Nov 8, 1991 | 17.13 |
| Nov 7, 1991 | 16.88 |
| Nov 6, 1991 | 16.38 |
| Nov 5, 1991 | 16.75 |
| Nov 4, 1991 | 16.75 |
| Nov 1, 1991 | 17.00 |
| Oct 31, 1991 | 17.00 |
| Oct 30, 1991 | 17.00 |
| Oct 29, 1991 | 16.88 |
| Oct 28, 1991 | 16.75 |
| Oct 25, 1991 | 16.50 |
| Oct 24, 1991 | 16.50 |
| Oct 23, 1991 | 16.63 |
| Oct 22, 1991 | 16.75 |
| Oct 21, 1991 | 17.13 |
| Oct 18, 1991 | 17.25 |
| Oct 17, 1991 | 17.00 |
| Oct 16, 1991 | 16.75 |
| Oct 15, 1991 | 16.88 |
| Oct 14, 1991 | 16.38 |
| Oct 11, 1991 | 16.25 |
| Oct 10, 1991 | 15.88 |
| Oct 9, 1991 | 15.38 |
| Oct 8, 1991 | 15.63 |
| Oct 7, 1991 | 15.38 |
| Oct 4, 1991 | 16.13 |
| Oct 3, 1991 | 16.50 |
| Oct 2, 1991 | 16.63 |
| Oct 1, 1991 | 16.25 |
| Sep 30, 1991 | 16.13 |
| Sep 27, 1991 | 16.38 |
| Sep 26, 1991 | 16.38 |
| Sep 25, 1991 | 16.88 |
| Sep 24, 1991 | 17.00 |
| Sep 23, 1991 | 16.75 |
| Sep 20, 1991 | 16.75 |
| Sep 19, 1991 | 17.00 |
| Sep 18, 1991 | 16.75 |
| Sep 17, 1991 | 17.13 |
| Sep 16, 1991 | 17.38 |
| Sep 13, 1991 | 17.38 |
| Sep 12, 1991 | 17.63 |
| Sep 11, 1991 | 17.63 |
| Sep 10, 1991 | 17.63 |
| Sep 9, 1991 | 17.75 |
| Sep 6, 1991 | 17.88 |
| Sep 5, 1991 | 18.00 |
| Sep 4, 1991 | 18.25 |
| Sep 3, 1991 | 18.50 |
| Aug 30, 1991 | 18.38 |
| Aug 29, 1991 | 18.25 |
| Aug 28, 1991 | 18.25 |
| Aug 27, 1991 | 17.88 |
| Aug 26, 1991 | 18.25 |
| Aug 23, 1991 | 17.88 |
| Aug 22, 1991 | 16.50 |
| Aug 21, 1991 | 16.38 |
| Aug 20, 1991 | 16.13 |
| Aug 19, 1991 | 16.50 |
| Aug 16, 1991 | 17.25 |
| Aug 15, 1991 | 17.13 |
| Aug 14, 1991 | 17.25 |
| Aug 13, 1991 | 17.25 |
| Aug 12, 1991 | 17.25 |
| Aug 9, 1991 | 17.25 |
| Aug 8, 1991 | 17.38 |
| Aug 7, 1991 | 17.63 |
| Aug 6, 1991 | 17.75 |
| Aug 5, 1991 | 17.50 |
| Aug 2, 1991 | 17.63 |
| Aug 1, 1991 | 17.63 |
| Jul 31, 1991 | 17.63 |
| Jul 30, 1991 | 18.13 |
| Jul 29, 1991 | 17.88 |
| Jul 26, 1991 | 17.75 |
| Jul 25, 1991 | 17.88 |
| Jul 24, 1991 | 17.38 |
| Jul 23, 1991 | 17.25 |
| Jul 22, 1991 | 17.75 |
| Jul 19, 1991 | 17.75 |
| Jul 18, 1991 | 17.88 |
| Jul 17, 1991 | 18.00 |
| Jul 16, 1991 | 17.88 |
| Jul 15, 1991 | 17.13 |
| Jul 12, 1991 | 16.88 |
| Jul 11, 1991 | 16.75 |
| Jul 10, 1991 | 16.63 |
| Jul 9, 1991 | 16.75 |
| Jul 8, 1991 | 17.00 |
| Jul 5, 1991 | 17.13 |
| Jul 3, 1991 | 16.50 |
| Jul 2, 1991 | 16.75 |
| Jul 1, 1991 | 17.38 |
| Jun 28, 1991 | 16.88 |
| Jun 27, 1991 | 16.88 |
| Jun 26, 1991 | 16.50 |
| Jun 25, 1991 | 17.25 |
| Jun 24, 1991 | 17.75 |
| Jun 21, 1991 | 18.00 |
| Jun 20, 1991 | 17.63 |
| Jun 19, 1991 | 20.38 |
| Jun 18, 1991 | 20.75 |
| Jun 17, 1991 | 21.00 |
| Jun 14, 1991 | 21.13 |
| Jun 13, 1991 | 21.00 |
| Jun 12, 1991 | 20.25 |
| Jun 11, 1991 | 20.50 |
| Jun 10, 1991 | 20.63 |
| Jun 7, 1991 | 20.38 |
| Jun 6, 1991 | 20.50 |
| Jun 5, 1991 | 20.25 |
| Jun 4, 1991 | 20.25 |
| Jun 3, 1991 | 20.00 |
| May 31, 1991 | 19.25 |
| May 30, 1991 | 18.50 |
| May 29, 1991 | 18.63 |
| May 28, 1991 | 18.50 |
| May 24, 1991 | 18.38 |
| May 23, 1991 | 18.50 |
| May 22, 1991 | 18.75 |
| May 21, 1991 | 18.88 |
| May 20, 1991 | 18.13 |
| May 17, 1991 | 18.25 |
| May 16, 1991 | 18.38 |
| May 15, 1991 | 18.38 |
| May 14, 1991 | 18.50 |
| May 13, 1991 | 19.25 |
| May 10, 1991 | 19.38 |
| May 9, 1991 | 19.50 |
| May 8, 1991 | 19.38 |
| May 7, 1991 | 19.00 |
| May 6, 1991 | 19.00 |
| May 3, 1991 | 19.50 |
| May 2, 1991 | 18.63 |
| May 1, 1991 | 18.63 |
| Apr 30, 1991 | 18.00 |
| Apr 29, 1991 | 18.00 |
| Apr 26, 1991 | 18.50 |
| Apr 25, 1991 | 18.00 |
| Apr 24, 1991 | 18.25 |
| Apr 23, 1991 | 18.25 |
| Apr 22, 1991 | 18.13 |
| Apr 19, 1991 | 18.50 |
| Apr 18, 1991 | 18.88 |
| Apr 17, 1991 | 19.00 |
| Apr 16, 1991 | 18.50 |
| Apr 15, 1991 | 18.38 |
| Apr 12, 1991 | 18.13 |
| Apr 11, 1991 | 18.25 |
| Apr 10, 1991 | 17.88 |
| Apr 9, 1991 | 18.13 |
| Apr 8, 1991 | 18.25 |
| Apr 5, 1991 | 18.50 |
| Apr 4, 1991 | 19.00 |
| Apr 3, 1991 | 18.75 |
| Apr 2, 1991 | 19.00 |
| Apr 1, 1991 | 18.88 |
| Mar 28, 1991 | 18.88 |
| Mar 27, 1991 | 18.75 |
| Mar 26, 1991 | 18.25 |
| Mar 25, 1991 | 18.38 |
| Mar 22, 1991 | 18.00 |
| Mar 21, 1991 | 18.00 |
| Mar 20, 1991 | 18.13 |
| Mar 19, 1991 | 18.13 |
| Mar 18, 1991 | 18.38 |
| Mar 15, 1991 | 18.13 |
| Mar 14, 1991 | 18.50 |
| Mar 13, 1991 | 18.63 |
| Mar 12, 1991 | 17.63 |
| Mar 11, 1991 | 17.63 |
| Mar 8, 1991 | 18.25 |
| Mar 7, 1991 | 18.25 |
| Mar 6, 1991 | 18.63 |
| Mar 5, 1991 | 18.50 |
| Mar 4, 1991 | 17.38 |
| Mar 1, 1991 | 17.25 |
| Feb 28, 1991 | 17.25 |
| Feb 27, 1991 | 17.25 |
| Feb 26, 1991 | 17.00 |
| Feb 25, 1991 | 17.38 |
| Feb 22, 1991 | 17.00 |
| Feb 21, 1991 | 17.00 |
| Feb 20, 1991 | 17.00 |
| Feb 19, 1991 | 17.50 |
| Feb 15, 1991 | 17.88 |
| Feb 14, 1991 | 17.75 |
| Feb 13, 1991 | 18.13 |
| Feb 12, 1991 | 17.75 |
| Feb 11, 1991 | 17.75 |
| Feb 8, 1991 | 18.38 |
| Feb 7, 1991 | 18.88 |
| Feb 6, 1991 | 18.63 |
| Feb 5, 1991 | 18.25 |
| Feb 4, 1991 | 17.50 |
| Feb 1, 1991 | 16.88 |
| Jan 31, 1991 | 16.25 |
| Jan 30, 1991 | 15.50 |
| Jan 29, 1991 | 15.25 |
| Jan 28, 1991 | 15.38 |
| Jan 25, 1991 | 15.13 |
| Jan 24, 1991 | 14.38 |
| Jan 23, 1991 | 15.25 |
| Jan 22, 1991 | 14.88 |
| Jan 21, 1991 | 14.75 |
| Jan 18, 1991 | 14.38 |
| Jan 17, 1991 | 15.63 |
| Jan 16, 1991 | 15.00 |
| Jan 15, 1991 | 15.63 |
| Jan 14, 1991 | 17.00 |
| Jan 11, 1991 | 17.88 |
| Jan 10, 1991 | 17.50 |
| Jan 9, 1991 | 17.13 |
| Jan 8, 1991 | 16.88 |
| Jan 7, 1991 | 17.00 |
| Jan 4, 1991 | 18.00 |
| Jan 3, 1991 | 17.88 |
| Jan 2, 1991 | 18.63 |
| Dec 31, 1990 | 19.13 |
| Dec 28, 1990 | 19.00 |
| Dec 27, 1990 | 18.50 |
| Dec 26, 1990 | 18.63 |
| Dec 24, 1990 | 18.88 |
| Dec 21, 1990 | 18.50 |
| Dec 20, 1990 | 18.38 |
| Dec 19, 1990 | 18.63 |
| Dec 18, 1990 | 18.25 |
| Dec 17, 1990 | 18.00 |
| Dec 14, 1990 | 18.63 |
| Dec 13, 1990 | 18.88 |
| Dec 12, 1990 | 19.50 |
| Dec 11, 1990 | 19.38 |
| Dec 10, 1990 | 19.13 |
| Dec 7, 1990 | 18.50 |
| Dec 6, 1990 | 19.25 |
| Dec 5, 1990 | 19.38 |
| Dec 4, 1990 | 19.50 |
| Dec 3, 1990 | 19.50 |
| Nov 30, 1990 | 19.38 |
| Nov 29, 1990 | 18.50 |
| Nov 28, 1990 | 18.50 |
| Nov 27, 1990 | 18.25 |
| Nov 26, 1990 | 18.38 |
| Nov 23, 1990 | 18.25 |
| Nov 21, 1990 | 18.38 |
| Nov 20, 1990 | 18.13 |
| Nov 19, 1990 | 18.88 |
| Nov 16, 1990 | 18.75 |
| Nov 15, 1990 | 18.88 |
| Nov 14, 1990 | 19.25 |
| Nov 13, 1990 | 18.75 |
| Nov 12, 1990 | 19.00 |
| Nov 9, 1990 | 18.38 |
| Nov 8, 1990 | 17.75 |
| Nov 7, 1990 | 17.88 |
| Nov 6, 1990 | 18.88 |
| Nov 5, 1990 | 19.13 |
| Nov 2, 1990 | 19.13 |
| Nov 1, 1990 | 19.00 |
| Oct 31, 1990 | 19.00 |
| Oct 30, 1990 | 18.63 |
| Oct 29, 1990 | 18.88 |
| Oct 26, 1990 | 19.25 |
| Oct 25, 1990 | 19.50 |
| Oct 24, 1990 | 19.63 |
| Oct 23, 1990 | 19.63 |
| Oct 22, 1990 | 20.38 |
| Oct 19, 1990 | 19.50 |
| Oct 18, 1990 | 19.25 |
| Oct 17, 1990 | 19.50 |
| Oct 16, 1990 | 19.88 |
| Oct 15, 1990 | 20.50 |
| Oct 12, 1990 | 20.00 |
| Oct 11, 1990 | 19.50 |
| Oct 10, 1990 | 21.13 |
| Oct 9, 1990 | 21.50 |
| Oct 8, 1990 | 21.88 |
| Oct 5, 1990 | 20.50 |
| Oct 4, 1990 | 20.50 |
| Oct 3, 1990 | 20.50 |
| Oct 2, 1990 | 21.38 |
| Oct 1, 1990 | 21.50 |
| Sep 28, 1990 | 20.13 |
| Sep 27, 1990 | 19.38 |
| Sep 26, 1990 | 19.25 |
| Sep 25, 1990 | 19.13 |
| Sep 24, 1990 | 19.00 |
| Sep 21, 1990 | 19.13 |
| Sep 20, 1990 | 19.50 |
| Sep 19, 1990 | 19.75 |
| Sep 18, 1990 | 18.88 |
| Sep 17, 1990 | 18.63 |
| Sep 14, 1990 | 18.50 |
| Sep 13, 1990 | 18.25 |
| Sep 12, 1990 | 18.38 |
| Sep 11, 1990 | 18.13 |
| Sep 10, 1990 | 18.63 |
| Sep 7, 1990 | 18.88 |
| Sep 6, 1990 | 18.75 |
| Sep 5, 1990 | 18.75 |
| Sep 4, 1990 | 18.88 |
| Aug 31, 1990 | 19.00 |
| Aug 30, 1990 | 18.25 |
| Aug 29, 1990 | 18.75 |
| Aug 28, 1990 | 17.75 |
| Aug 27, 1990 | 17.50 |
| Aug 24, 1990 | 16.75 |
| Aug 23, 1990 | 16.50 |
| Aug 22, 1990 | 17.25 |
| Aug 21, 1990 | 17.63 |
| Aug 20, 1990 | 18.13 |
| Aug 17, 1990 | 18.13 |
| Aug 16, 1990 | 18.38 |
| Aug 15, 1990 | 18.75 |
| Aug 14, 1990 | 19.00 |
| Aug 13, 1990 | 18.88 |
| Aug 10, 1990 | 19.13 |
| Aug 9, 1990 | 19.00 |
| Aug 8, 1990 | 19.50 |
| Aug 7, 1990 | 19.13 |
| Aug 6, 1990 | 18.13 |
| Aug 3, 1990 | 19.00 |
| Aug 2, 1990 | 19.75 |
| Aug 1, 1990 | 19.75 |
| Jul 31, 1990 | 20.13 |
| Jul 30, 1990 | 20.13 |
| Jul 27, 1990 | 19.88 |
| Jul 26, 1990 | 20.00 |
| Jul 25, 1990 | 19.75 |
| Jul 24, 1990 | 19.38 |
| Jul 23, 1990 | 19.38 |
| Jul 20, 1990 | 20.00 |
| Jul 19, 1990 | 19.88 |
| Jul 18, 1990 | 18.75 |
| Jul 17, 1990 | 18.88 |
| Jul 16, 1990 | 19.50 |
| Jul 13, 1990 | 19.75 |
| Jul 12, 1990 | 18.88 |
| Jul 11, 1990 | 18.50 |
| Jul 10, 1990 | 18.25 |
| Jul 9, 1990 | 18.50 |
| Jul 6, 1990 | 18.25 |
| Jul 5, 1990 | 18.25 |
| Jul 3, 1990 | 18.50 |
| Jul 2, 1990 | 18.50 |
| Jun 29, 1990 | 18.25 |
| Jun 28, 1990 | 18.25 |
| Jun 27, 1990 | 18.00 |
| Jun 26, 1990 | 17.88 |
| Jun 25, 1990 | 18.00 |
| Jun 22, 1990 | 18.38 |
| Jun 21, 1990 | 18.38 |
| Jun 20, 1990 | 18.00 |
| Jun 19, 1990 | 18.50 |
| Jun 18, 1990 | 18.38 |
| Jun 15, 1990 | 18.38 |
| Jun 14, 1990 | 18.38 |
| Jun 13, 1990 | 19.25 |
| Jun 12, 1990 | 19.13 |
| Jun 11, 1990 | 18.75 |
| Jun 8, 1990 | 18.50 |
| Jun 7, 1990 | 18.75 |
| Jun 6, 1990 | 18.88 |
| Jun 5, 1990 | 18.75 |
| Jun 4, 1990 | 19.00 |
| Jun 1, 1990 | 18.25 |
| May 31, 1990 | 18.25 |
| May 30, 1990 | 18.00 |
| May 29, 1990 | 17.75 |
| May 25, 1990 | 17.13 |
| May 24, 1990 | 17.50 |
| May 23, 1990 | 18.00 |
| May 22, 1990 | 18.63 |
| May 21, 1990 | 18.25 |
| May 18, 1990 | 18.13 |
| May 17, 1990 | 17.63 |
| May 16, 1990 | 17.50 |
| May 15, 1990 | 17.75 |
| May 14, 1990 | 18.50 |
| May 11, 1990 | 18.25 |
| May 10, 1990 | 17.88 |
| May 9, 1990 | 17.38 |
| May 8, 1990 | 16.88 |
| May 7, 1990 | 16.88 |
| May 4, 1990 | 16.63 |
| May 3, 1990 | 16.63 |
| May 2, 1990 | 17.00 |
| May 1, 1990 | 17.00 |
| Apr 30, 1990 | 16.88 |
| Apr 27, 1990 | 16.63 |
| Apr 26, 1990 | 16.38 |
| Apr 25, 1990 | 16.00 |
| Apr 24, 1990 | 16.00 |
| Apr 23, 1990 | 16.00 |
| Apr 20, 1990 | 15.88 |
| Apr 19, 1990 | 16.00 |
| Apr 18, 1990 | 16.25 |
| Apr 17, 1990 | 16.50 |
| Apr 16, 1990 | 16.00 |
| Apr 12, 1990 | 15.75 |
| Apr 11, 1990 | 16.00 |
| Apr 10, 1990 | 16.50 |
| Apr 9, 1990 | 16.75 |
| Apr 6, 1990 | 16.88 |
| Apr 5, 1990 | 16.75 |
| Apr 4, 1990 | 17.00 |
| Apr 3, 1990 | 16.88 |
| Apr 2, 1990 | 16.50 |
| Mar 30, 1990 | 16.75 |
| Mar 29, 1990 | 17.00 |
| Mar 28, 1990 | 17.00 |
| Mar 27, 1990 | 16.75 |
| Mar 26, 1990 | 17.50 |
| Mar 23, 1990 | 18.88 |
| Mar 22, 1990 | 18.50 |
| Mar 21, 1990 | 18.88 |
| Mar 20, 1990 | 18.63 |
| Mar 19, 1990 | 18.63 |
| Mar 16, 1990 | 18.63 |
| Mar 15, 1990 | 18.63 |
| Mar 14, 1990 | 18.50 |
| Mar 13, 1990 | 18.75 |
| Mar 12, 1990 | 18.63 |
| Mar 9, 1990 | 18.63 |
| Mar 8, 1990 | 18.75 |
| Mar 7, 1990 | 18.75 |
| Mar 6, 1990 | 18.88 |
| Mar 5, 1990 | 18.63 |
| Mar 2, 1990 | 18.75 |
| Mar 1, 1990 | 18.38 |
| Feb 28, 1990 | 17.63 |
| Feb 27, 1990 | 18.13 |
| Feb 26, 1990 | 18.13 |
| Feb 23, 1990 | 18.00 |
| Feb 22, 1990 | 18.00 |
| Feb 21, 1990 | 18.50 |
| Feb 20, 1990 | 18.50 |
| Feb 16, 1990 | 18.13 |
| Feb 15, 1990 | 17.63 |
| Feb 14, 1990 | 17.50 |
| Feb 13, 1990 | 17.50 |
| Feb 12, 1990 | 17.75 |
| Feb 9, 1990 | 17.88 |
| Feb 8, 1990 | 17.88 |
| Feb 7, 1990 | 18.50 |
| Feb 6, 1990 | 17.75 |
| Feb 5, 1990 | 18.25 |
| Feb 2, 1990 | 18.38 |
| Feb 1, 1990 | 18.63 |
| Jan 31, 1990 | 18.63 |
| Jan 30, 1990 | 17.75 |
| Jan 29, 1990 | 17.88 |
| Jan 26, 1990 | 17.63 |
| Jan 25, 1990 | 17.63 |
| Jan 24, 1990 | 17.63 |
| Jan 23, 1990 | 17.25 |
| Jan 22, 1990 | 17.75 |
| Jan 19, 1990 | 18.88 |
| Jan 18, 1990 | 19.25 |
| Jan 17, 1990 | 19.63 |
| Jan 16, 1990 | 19.75 |
| Jan 15, 1990 | 19.75 |
| Jan 12, 1990 | 20.00 |
| Jan 11, 1990 | 20.25 |
| Jan 10, 1990 | 20.00 |
| Jan 9, 1990 | 20.25 |
| Jan 8, 1990 | 20.38 |
| Jan 5, 1990 | 20.63 |
| Jan 4, 1990 | 20.63 |
| Jan 3, 1990 | 20.75 |
| Jan 2, 1990 | 21.63 |
| Dec 29, 1989 | 21.38 |
| Dec 28, 1989 | 21.25 |
| Dec 27, 1989 | 20.88 |
| Dec 26, 1989 | 20.75 |
| Dec 22, 1989 | 21.25 |
| Dec 21, 1989 | 19.50 |
| Dec 20, 1989 | 19.50 |
| Dec 19, 1989 | 19.38 |
| Dec 18, 1989 | 19.50 |
| Dec 15, 1989 | 19.13 |
| Dec 14, 1989 | 19.25 |
| Dec 13, 1989 | 19.63 |
| Dec 12, 1989 | 19.13 |
| Dec 11, 1989 | 19.13 |
| Dec 8, 1989 | 19.00 |
| Dec 7, 1989 | 19.13 |
| Dec 6, 1989 | 19.00 |
| Dec 5, 1989 | 19.00 |
| Dec 4, 1989 | 18.88 |
| Dec 1, 1989 | 19.00 |
| Nov 30, 1989 | 18.63 |
| Nov 29, 1989 | 18.88 |
| Nov 28, 1989 | 18.88 |
| Nov 27, 1989 | 18.88 |
| Nov 24, 1989 | 18.63 |
| Nov 22, 1989 | 18.13 |
| Nov 21, 1989 | 17.75 |
| Nov 20, 1989 | 17.75 |
| Nov 17, 1989 | 17.88 |
| Nov 16, 1989 | 17.63 |
| Nov 15, 1989 | 17.88 |
| Nov 14, 1989 | 17.75 |
| Nov 13, 1989 | 17.88 |
| Nov 10, 1989 | 17.75 |
| Nov 9, 1989 | 17.50 |
| Nov 8, 1989 | 17.63 |
| Nov 7, 1989 | 17.50 |
| Nov 6, 1989 | 17.38 |
| Nov 3, 1989 | 17.63 |
| Nov 2, 1989 | 17.75 |
| Nov 1, 1989 | 17.88 |
| Oct 31, 1989 | 18.38 |
| Oct 30, 1989 | 17.75 |
| Oct 27, 1989 | 18.00 |
| Oct 26, 1989 | 17.75 |
| Oct 25, 1989 | 17.75 |
| Oct 24, 1989 | 17.63 |
| Oct 23, 1989 | 18.25 |
| Oct 20, 1989 | 18.50 |
| Oct 19, 1989 | 18.63 |
| Oct 18, 1989 | 18.25 |
| Oct 17, 1989 | 18.13 |
| Oct 16, 1989 | 18.00 |
| Oct 13, 1989 | 18.13 |
| Oct 12, 1989 | 19.88 |
| Oct 11, 1989 | 19.88 |
| Oct 10, 1989 | 20.25 |
| Oct 9, 1989 | 20.25 |
| Oct 6, 1989 | 20.00 |
| Oct 5, 1989 | 20.13 |
| Oct 4, 1989 | 20.38 |
| Oct 3, 1989 | 20.75 |
| Oct 2, 1989 | 20.50 |
| Sep 29, 1989 | 20.38 |
| Sep 28, 1989 | 20.00 |
| Sep 27, 1989 | 19.50 |
| Sep 26, 1989 | 19.63 |
| Sep 25, 1989 | 19.50 |
| Sep 22, 1989 | 19.88 |
| Sep 21, 1989 | 19.63 |
| Sep 20, 1989 | 19.50 |
| Sep 19, 1989 | 19.38 |
| Sep 18, 1989 | 19.75 |
| Sep 15, 1989 | 20.00 |
| Sep 14, 1989 | 19.88 |
| Sep 13, 1989 | 19.88 |
| Sep 12, 1989 | 19.75 |
| Sep 11, 1989 | 20.00 |
| Sep 8, 1989 | 20.13 |
| Sep 7, 1989 | 19.75 |
| Sep 6, 1989 | 20.38 |
| Sep 5, 1989 | 21.00 |
| Sep 1, 1989 | 21.13 |
| Aug 31, 1989 | 21.00 |
| Aug 30, 1989 | 20.25 |
| Aug 29, 1989 | 20.13 |
| Aug 28, 1989 | 20.00 |
| Aug 25, 1989 | 20.00 |
| Aug 24, 1989 | 20.75 |
| Aug 23, 1989 | 20.13 |
| Aug 22, 1989 | 19.88 |
| Aug 21, 1989 | 20.25 |
| Aug 18, 1989 | 20.88 |
| Aug 17, 1989 | 20.63 |
| Aug 16, 1989 | 20.38 |
| Aug 15, 1989 | 20.50 |
| Aug 14, 1989 | 20.50 |
| Aug 11, 1989 | 20.88 |
| Aug 10, 1989 | 21.00 |
| Aug 9, 1989 | 20.50 |
| Aug 8, 1989 | 21.50 |
| Aug 7, 1989 | 20.50 |
| Aug 4, 1989 | 20.38 |
| Aug 3, 1989 | 20.25 |
| Aug 2, 1989 | 20.25 |
| Aug 1, 1989 | 20.25 |
| Jul 31, 1989 | 20.13 |
| Jul 28, 1989 | 20.00 |
| Jul 27, 1989 | 19.75 |
| Jul 26, 1989 | 19.75 |
| Jul 25, 1989 | 19.75 |
| Jul 24, 1989 | 19.75 |
| Jul 21, 1989 | 20.13 |
| Jul 20, 1989 | 19.63 |
| Jul 19, 1989 | 20.13 |
| Jul 18, 1989 | 19.63 |
| Jul 17, 1989 | 19.50 |
| Jul 14, 1989 | 19.75 |
| Jul 13, 1989 | 19.25 |
| Jul 12, 1989 | 19.63 |
| Jul 11, 1989 | 19.63 |
| Jul 10, 1989 | 19.38 |
| Jul 7, 1989 | 19.88 |
| Jul 6, 1989 | 19.88 |
| Jul 5, 1989 | 19.50 |
| Jul 3, 1989 | 19.38 |
| Jun 30, 1989 | 19.25 |
| Jun 29, 1989 | 19.13 |
| Jun 28, 1989 | 19.38 |
| Jun 27, 1989 | 19.25 |
| Jun 26, 1989 | 19.13 |
| Jun 23, 1989 | 19.00 |
| Jun 22, 1989 | 18.88 |
| Jun 21, 1989 | 18.75 |
| Jun 20, 1989 | 19.50 |
| Jun 19, 1989 | 19.75 |
| Jun 16, 1989 | 20.00 |
| Jun 15, 1989 | 19.63 |
| Jun 14, 1989 | 20.25 |
| Jun 13, 1989 | 20.00 |
| Jun 12, 1989 | 20.25 |
| Jun 9, 1989 | 19.88 |
| Jun 8, 1989 | 20.38 |
| Jun 7, 1989 | 20.50 |
| Jun 6, 1989 | 20.13 |
| Jun 5, 1989 | 20.25 |
| Jun 2, 1989 | 20.25 |
| Jun 1, 1989 | 20.38 |
| May 31, 1989 | 20.50 |
| May 30, 1989 | 20.88 |
| May 26, 1989 | 21.25 |
| May 25, 1989 | 20.38 |
| May 24, 1989 | 20.13 |
| May 23, 1989 | 20.50 |
| May 22, 1989 | 20.88 |
| May 19, 1989 | 20.75 |
| May 18, 1989 | 20.75 |
| May 17, 1989 | 20.88 |
| May 16, 1989 | 20.63 |
| May 15, 1989 | 20.88 |
| May 12, 1989 | 20.88 |
| May 11, 1989 | 20.00 |
| May 10, 1989 | 20.13 |
| May 9, 1989 | 20.75 |
| May 8, 1989 | 20.63 |
| May 5, 1989 | 20.63 |
| May 4, 1989 | 19.50 |
| May 3, 1989 | 19.00 |
| May 2, 1989 | 19.50 |
| May 1, 1989 | 19.75 |
| Apr 28, 1989 | 19.88 |
| Apr 27, 1989 | 20.13 |
| Apr 26, 1989 | 20.00 |
| Apr 25, 1989 | 20.00 |
| Apr 24, 1989 | 20.00 |
| Apr 21, 1989 | 20.00 |
| Apr 20, 1989 | 20.00 |
| Apr 19, 1989 | 20.38 |
| Apr 18, 1989 | 20.75 |
| Apr 17, 1989 | 21.38 |
| Apr 14, 1989 | 21.63 |
| Apr 13, 1989 | 21.38 |
| Apr 12, 1989 | 21.88 |
| Apr 11, 1989 | 20.38 |
| Apr 10, 1989 | 20.25 |
| Apr 7, 1989 | 20.00 |
| Apr 6, 1989 | 20.25 |
| Apr 5, 1989 | 20.13 |
| Apr 4, 1989 | 20.00 |
| Apr 3, 1989 | 19.63 |
| Mar 31, 1989 | 19.63 |
| Mar 30, 1989 | 19.50 |
| Mar 29, 1989 | 19.63 |
| Mar 28, 1989 | 19.00 |
| Mar 27, 1989 | 18.50 |
| Mar 23, 1989 | 18.00 |
| Mar 22, 1989 | 18.13 |
| Mar 21, 1989 | 18.13 |
| Mar 20, 1989 | 18.00 |
| Mar 17, 1989 | 17.63 |
| Mar 16, 1989 | 17.88 |
| Mar 15, 1989 | 17.75 |
| Mar 14, 1989 | 17.75 |
| Mar 13, 1989 | 17.75 |
| Mar 10, 1989 | 17.63 |
| Mar 9, 1989 | 18.00 |
| Mar 8, 1989 | 17.88 |
| Mar 7, 1989 | 18.00 |
| Mar 6, 1989 | 18.00 |
| Mar 3, 1989 | 18.00 |
| Mar 2, 1989 | 17.25 |
| Mar 1, 1989 | 17.25 |
| Feb 28, 1989 | 17.88 |
| Feb 27, 1989 | 17.63 |
| Feb 24, 1989 | 17.50 |
| Feb 23, 1989 | 17.88 |
| Feb 22, 1989 | 18.13 |
| Feb 21, 1989 | 18.25 |
| Feb 17, 1989 | 18.38 |
| Feb 16, 1989 | 18.50 |
| Feb 15, 1989 | 18.25 |
| Feb 14, 1989 | 18.13 |
| Feb 13, 1989 | 17.88 |
| Feb 10, 1989 | 18.25 |
| Feb 9, 1989 | 18.88 |
| Feb 8, 1989 | 18.50 |
| Feb 7, 1989 | 18.63 |
| Feb 6, 1989 | 17.88 |
| Feb 3, 1989 | 17.88 |
| Feb 2, 1989 | 18.00 |
| Feb 1, 1989 | 17.88 |
| Jan 31, 1989 | 18.25 |
| Jan 30, 1989 | 18.13 |
| Jan 27, 1989 | 18.00 |
| Jan 26, 1989 | 18.00 |
| Jan 25, 1989 | 18.25 |
| Jan 24, 1989 | 18.38 |
| Jan 23, 1989 | 17.75 |
| Jan 20, 1989 | 18.25 |
| Jan 19, 1989 | 18.50 |
| Jan 18, 1989 | 18.38 |
| Jan 17, 1989 | 18.25 |
| Jan 16, 1989 | 18.25 |
| Jan 13, 1989 | 17.88 |
| Jan 12, 1989 | 17.88 |
| Jan 11, 1989 | 18.13 |
| Jan 10, 1989 | 18.00 |
| Jan 9, 1989 | 18.13 |
| Jan 6, 1989 | 18.25 |
| Jan 5, 1989 | 17.50 |
| Jan 4, 1989 | 17.50 |
| Jan 3, 1989 | 17.13 |
| Dec 30, 1988 | 17.50 |
| Dec 29, 1988 | 17.13 |
| Dec 28, 1988 | 16.63 |
| Dec 27, 1988 | 16.75 |
| Dec 23, 1988 | 16.63 |
| Dec 22, 1988 | 16.63 |
| Dec 21, 1988 | 17.00 |
| Dec 20, 1988 | 17.00 |
| Dec 19, 1988 | 16.88 |
| Dec 16, 1988 | 16.50 |
| Dec 15, 1988 | 16.25 |
| Dec 14, 1988 | 16.50 |
| Dec 13, 1988 | 15.88 |
| Dec 12, 1988 | 16.13 |
| Dec 9, 1988 | 16.38 |
| Dec 8, 1988 | 16.38 |
| Dec 7, 1988 | 16.75 |
| Dec 6, 1988 | 16.63 |
| Dec 5, 1988 | 16.75 |
| Dec 2, 1988 | 16.75 |
| Dec 1, 1988 | 16.13 |
| Nov 30, 1988 | 16.50 |
| Nov 29, 1988 | 16.00 |
| Nov 28, 1988 | 16.00 |
| Nov 25, 1988 | 15.88 |
| Nov 23, 1988 | 16.00 |
| Nov 22, 1988 | 15.88 |
| Nov 21, 1988 | 16.00 |
| Nov 18, 1988 | 15.88 |
| Nov 17, 1988 | 16.00 |
| Nov 16, 1988 | 16.13 |
| Nov 15, 1988 | 15.88 |
| Nov 14, 1988 | 16.13 |
| Nov 11, 1988 | 16.00 |
| Nov 10, 1988 | 16.13 |
| Nov 9, 1988 | 15.88 |
| Nov 8, 1988 | 16.00 |
| Nov 7, 1988 | 15.88 |
| Nov 4, 1988 | 16.38 |
| Nov 3, 1988 | 16.50 |
| Nov 2, 1988 | 15.88 |
| Nov 1, 1988 | 15.75 |
| Oct 31, 1988 | 15.38 |
| Oct 28, 1988 | 15.75 |
| Oct 27, 1988 | 15.50 |
| Oct 26, 1988 | 15.88 |
| Oct 25, 1988 | 15.50 |
| Oct 24, 1988 | 15.38 |
| Oct 21, 1988 | 15.63 |
| Oct 20, 1988 | 15.75 |
| Oct 19, 1988 | 14.50 |
| Oct 18, 1988 | 14.38 |
| Oct 17, 1988 | 14.50 |
| Oct 14, 1988 | 14.50 |
| Oct 13, 1988 | 14.38 |
| Oct 12, 1988 | 14.38 |
| Oct 11, 1988 | 14.50 |
| Oct 10, 1988 | 14.13 |
| Oct 7, 1988 | 14.50 |
| Oct 6, 1988 | 14.38 |
| Oct 5, 1988 | 14.13 |
| Oct 4, 1988 | 14.50 |
| Oct 3, 1988 | 14.00 |
| Sep 30, 1988 | 14.88 |
| Sep 29, 1988 | 15.00 |
| Sep 28, 1988 | 14.88 |
| Sep 27, 1988 | 15.00 |
| Sep 26, 1988 | 15.25 |
| Sep 23, 1988 | 15.50 |
| Sep 22, 1988 | 15.63 |
| Sep 21, 1988 | 15.75 |
| Sep 20, 1988 | 15.75 |
| Sep 19, 1988 | 15.25 |
| Sep 16, 1988 | 15.75 |
| Sep 15, 1988 | 14.88 |
| Sep 14, 1988 | 15.00 |
| Sep 13, 1988 | 15.00 |
| Sep 12, 1988 | 15.13 |
| Sep 9, 1988 | 15.50 |
| Sep 8, 1988 | 15.75 |
| Sep 7, 1988 | 15.75 |
| Sep 6, 1988 | 15.88 |
| Sep 2, 1988 | 16.00 |
| Sep 1, 1988 | 16.00 |
| Aug 31, 1988 | 16.00 |
| Aug 30, 1988 | 16.25 |
| Aug 29, 1988 | 16.13 |
| Aug 26, 1988 | 16.00 |
| Aug 25, 1988 | 16.13 |
| Aug 24, 1988 | 16.13 |
| Aug 23, 1988 | 15.25 |
| Aug 22, 1988 | 15.38 |
| Aug 19, 1988 | 15.13 |
| Aug 18, 1988 | 15.13 |
| Aug 17, 1988 | 14.88 |
| Aug 16, 1988 | 14.88 |
| Aug 15, 1988 | 14.88 |
| Aug 12, 1988 | 15.00 |
| Aug 11, 1988 | 15.25 |
| Aug 10, 1988 | 15.25 |
| Aug 9, 1988 | 15.63 |
| Aug 8, 1988 | 15.63 |
| Aug 5, 1988 | 15.63 |
| Aug 4, 1988 | 15.88 |
| Aug 3, 1988 | 16.00 |
| Aug 2, 1988 | 16.00 |
| Aug 1, 1988 | 15.88 |
| Jul 29, 1988 | 16.13 |
| Jul 28, 1988 | 15.50 |
| Jul 27, 1988 | 15.50 |
| Jul 26, 1988 | 16.00 |
| Jul 25, 1988 | 16.00 |
| Jul 22, 1988 | 16.25 |
| Jul 21, 1988 | 16.13 |
| Jul 20, 1988 | 15.75 |
| Jul 19, 1988 | 14.88 |
| Jul 18, 1988 | 14.88 |
| Jul 15, 1988 | 15.00 |
| Jul 14, 1988 | 14.75 |
| Jul 13, 1988 | 14.88 |
| Jul 12, 1988 | 15.25 |
| Jul 11, 1988 | 15.38 |
| Jul 8, 1988 | 14.50 |
| Jul 7, 1988 | 14.38 |
| Jul 6, 1988 | 14.63 |
| Jul 5, 1988 | 15.13 |
| Jul 1, 1988 | 14.75 |
| Jun 30, 1988 | 14.50 |
| Jun 29, 1988 | 14.13 |
| Jun 28, 1988 | 14.63 |
| Jun 27, 1988 | 14.50 |
| Jun 24, 1988 | 14.75 |
| Jun 23, 1988 | 15.00 |
| Jun 22, 1988 | 15.13 |
| Jun 21, 1988 | 14.25 |
| Jun 20, 1988 | 14.00 |
| Jun 17, 1988 | 14.50 |
| Jun 16, 1988 | 14.63 |
| Jun 15, 1988 | 14.75 |
| Jun 14, 1988 | 14.75 |
| Jun 13, 1988 | 14.63 |
| Jun 10, 1988 | 14.75 |
| Jun 9, 1988 | 14.50 |
| Jun 8, 1988 | 14.38 |
| Jun 7, 1988 | 13.88 |
| Jun 6, 1988 | 14.13 |
| Jun 3, 1988 | 14.25 |
| Jun 2, 1988 | 14.38 |
| Jun 1, 1988 | 14.25 |
| May 31, 1988 | 14.25 |
| May 27, 1988 | 13.75 |
| May 26, 1988 | 14.00 |
| May 25, 1988 | 14.25 |
| May 24, 1988 | 14.25 |
| May 23, 1988 | 14.75 |
| May 20, 1988 | 14.75 |
| May 19, 1988 | 14.50 |
| May 18, 1988 | 14.63 |
| May 17, 1988 | 14.63 |
| May 16, 1988 | 14.88 |
| May 13, 1988 | 14.50 |
| May 12, 1988 | 14.25 |
| May 11, 1988 | 13.88 |
| May 10, 1988 | 14.00 |
| May 9, 1988 | 14.13 |
| May 6, 1988 | 13.75 |
| May 5, 1988 | 13.75 |
| May 4, 1988 | 13.38 |
| May 3, 1988 | 13.75 |
| May 2, 1988 | 13.63 |
| Apr 29, 1988 | 13.63 |
| Apr 28, 1988 | 13.63 |
| Apr 27, 1988 | 13.00 |
| Apr 26, 1988 | 13.25 |
| Apr 25, 1988 | 13.63 |
| Apr 22, 1988 | 13.50 |
| Apr 21, 1988 | 13.75 |
| Apr 20, 1988 | 13.25 |
| Apr 19, 1988 | 13.13 |
| Apr 18, 1988 | 13.25 |
| Apr 15, 1988 | 13.25 |
| Apr 14, 1988 | 13.13 |
| Apr 13, 1988 | 13.75 |
| Apr 12, 1988 | 14.00 |
| Apr 11, 1988 | 14.25 |
| Apr 8, 1988 | 13.38 |
| Apr 7, 1988 | 13.75 |
| Apr 6, 1988 | 13.38 |
| Apr 5, 1988 | 12.88 |
| Apr 4, 1988 | 12.63 |
| Mar 31, 1988 | 13.00 |
| Mar 30, 1988 | 12.13 |
| Mar 29, 1988 | 12.00 |
| Mar 28, 1988 | 11.63 |
| Mar 25, 1988 | 11.75 |
| Mar 24, 1988 | 12.00 |
| Mar 23, 1988 | 12.38 |
| Mar 22, 1988 | 11.50 |
| Mar 21, 1988 | 11.50 |
| Mar 18, 1988 | 11.50 |
| Mar 17, 1988 | 11.38 |
| Mar 16, 1988 | 11.50 |
| Mar 15, 1988 | 11.63 |
| Mar 14, 1988 | 11.75 |
| Mar 11, 1988 | 11.25 |
| Mar 10, 1988 | 11.25 |
| Mar 9, 1988 | 11.50 |
| Mar 8, 1988 | 11.38 |
| Mar 7, 1988 | 11.38 |
| Mar 4, 1988 | 11.63 |
| Mar 3, 1988 | 11.38 |
| Mar 2, 1988 | 11.25 |
| Mar 1, 1988 | 10.75 |
| Feb 29, 1988 | 10.88 |
| Feb 26, 1988 | 10.75 |
| Feb 25, 1988 | 10.75 |
| Feb 24, 1988 | 10.50 |
| Feb 23, 1988 | 11.13 |
| Feb 22, 1988 | 11.13 |
| Feb 19, 1988 | 10.75 |
| Feb 18, 1988 | 10.63 |
| Feb 17, 1988 | 10.50 |
| Feb 16, 1988 | 10.63 |
| Feb 12, 1988 | 10.38 |
| Feb 11, 1988 | 10.00 |
| Feb 10, 1988 | 10.38 |
| Feb 9, 1988 | 10.25 |
| Feb 8, 1988 | 10.13 |
| Feb 5, 1988 | 10.38 |
| Feb 4, 1988 | 10.13 |
| Feb 3, 1988 | 10.38 |
| Feb 2, 1988 | 10.38 |
| Feb 1, 1988 | 10.13 |
| Jan 29, 1988 | 10.13 |
| Jan 28, 1988 | 10.38 |
| Jan 27, 1988 | 10.13 |
| Jan 26, 1988 | 10.13 |
| Jan 25, 1988 | 10.38 |
| Jan 22, 1988 | 10.38 |
| Jan 21, 1988 | 9.88 |
| Jan 20, 1988 | 9.88 |
| Jan 19, 1988 | 10.25 |
| Jan 18, 1988 | 10.75 |
| Jan 15, 1988 | 10.63 |
| Jan 14, 1988 | 10.63 |
| Jan 13, 1988 | 10.75 |
| Jan 12, 1988 | 10.13 |
| Jan 11, 1988 | 10.13 |
| Jan 8, 1988 | 10.63 |
| Jan 7, 1988 | 11.00 |
| Jan 6, 1988 | 11.00 |
| Jan 5, 1988 | 11.00 |
| Jan 4, 1988 | 10.88 |
| Dec 31, 1987 | 10.00 |
| Dec 30, 1987 | 10.38 |
| Dec 29, 1987 | 10.25 |
| Dec 28, 1987 | 10.75 |
| Dec 24, 1987 | 11.25 |
| Dec 23, 1987 | 11.25 |
| Dec 22, 1987 | 10.88 |
| Dec 21, 1987 | 10.25 |
| Dec 18, 1987 | 9.88 |
| Dec 17, 1987 | 10.38 |
| Dec 16, 1987 | 10.38 |
| Dec 15, 1987 | 9.88 |
| Dec 14, 1987 | 9.88 |
| Dec 11, 1987 | 9.13 |
| Dec 10, 1987 | 8.50 |
| Dec 9, 1987 | 9.25 |
| Dec 8, 1987 | 9.25 |
| Dec 7, 1987 | 9.38 |
| Dec 4, 1987 | 9.50 |
| Dec 3, 1987 | 9.63 |
| Dec 2, 1987 | 9.63 |
| Dec 1, 1987 | 9.75 |
| Nov 30, 1987 | 9.63 |
| Nov 27, 1987 | 9.88 |
| Nov 25, 1987 | 9.75 |
| Nov 24, 1987 | 9.75 |
| Nov 23, 1987 | 9.63 |
| Nov 20, 1987 | 9.75 |
| Nov 19, 1987 | 9.88 |
| Nov 18, 1987 | 10.00 |
| Nov 17, 1987 | 10.13 |
| Nov 16, 1987 | 10.00 |
| Nov 13, 1987 | 10.13 |
| Nov 12, 1987 | 10.25 |
| Nov 11, 1987 | 10.38 |
| Nov 10, 1987 | 10.13 |
| Nov 9, 1987 | 10.25 |
| Nov 6, 1987 | 10.63 |
| Nov 5, 1987 | 10.63 |
| Nov 4, 1987 | 9.75 |
| Nov 3, 1987 | 10.50 |
| Nov 2, 1987 | 10.75 |
| Oct 30, 1987 | 10.00 |
| Oct 29, 1987 | 10.13 |
| Oct 28, 1987 | 9.88 |
| Oct 27, 1987 | 9.88 |
| Oct 26, 1987 | 10.00 |
| Oct 23, 1987 | 11.00 |
| Oct 22, 1987 | 11.13 |
| Oct 21, 1987 | 11.50 |
| Oct 20, 1987 | 10.50 |
| Oct 19, 1987 | 10.13 |
| Oct 16, 1987 | 13.50 |
| Oct 15, 1987 | 14.25 |
| Oct 14, 1987 | 14.50 |
| Oct 13, 1987 | 14.88 |
| Oct 12, 1987 | 14.88 |
| Oct 9, 1987 | 15.13 |
| Oct 8, 1987 | 15.50 |
| Oct 7, 1987 | 15.63 |
| Oct 6, 1987 | 15.63 |
| Oct 5, 1987 | 15.88 |
| Oct 2, 1987 | 15.88 |
| Oct 1, 1987 | 16.00 |
| Sep 30, 1987 | 15.50 |
| Sep 29, 1987 | 15.25 |
| Sep 28, 1987 | 15.50 |
| Sep 25, 1987 | 15.63 |
| Sep 24, 1987 | 15.75 |
| Sep 23, 1987 | 15.50 |
| Sep 22, 1987 | 15.88 |
| Sep 21, 1987 | 15.25 |
| Sep 18, 1987 | 15.25 |
| Sep 17, 1987 | 15.38 |
| Sep 16, 1987 | 15.38 |
| Sep 15, 1987 | 15.50 |
| Sep 14, 1987 | 15.63 |
| Sep 11, 1987 | 15.75 |
| Sep 10, 1987 | 15.75 |
| Sep 9, 1987 | 16.25 |
| Sep 8, 1987 | 16.25 |
| Sep 4, 1987 | 16.50 |
| Sep 3, 1987 | 16.50 |
| Sep 2, 1987 | 16.75 |
| Sep 1, 1987 | 16.63 |
| Aug 31, 1987 | 17.00 |
| Aug 28, 1987 | 16.50 |
| Aug 27, 1987 | 16.50 |
| Aug 26, 1987 | 16.38 |
| Aug 25, 1987 | 16.63 |
| Aug 24, 1987 | 16.38 |
| Aug 21, 1987 | 16.63 |
| Aug 20, 1987 | 16.50 |
| Aug 19, 1987 | 16.75 |
| Aug 18, 1987 | 16.38 |
| Aug 17, 1987 | 16.63 |
| Aug 14, 1987 | 16.75 |
| Aug 13, 1987 | 16.88 |
| Aug 12, 1987 | 16.88 |
| Aug 11, 1987 | 17.25 |
| Aug 10, 1987 | 17.63 |
| Aug 7, 1987 | 17.00 |
| Aug 6, 1987 | 17.38 |
| Aug 5, 1987 | 17.38 |
| Aug 4, 1987 | 17.88 |
| Aug 3, 1987 | 17.75 |
| Jul 31, 1987 | 17.00 |
| Jul 30, 1987 | 17.50 |
| Jul 29, 1987 | 16.00 |
| Jul 28, 1987 | 16.13 |
| Jul 27, 1987 | 16.13 |
| Jul 24, 1987 | 15.88 |
| Jul 23, 1987 | 16.00 |
| Jul 22, 1987 | 15.75 |
| Jul 21, 1987 | 15.88 |
| Jul 20, 1987 | 16.00 |
| Jul 17, 1987 | 16.13 |
| Jul 16, 1987 | 16.13 |
| Jul 15, 1987 | 16.00 |
| Jul 14, 1987 | 16.00 |
| Jul 13, 1987 | 16.00 |
| Jul 10, 1987 | 16.50 |
| Jul 9, 1987 | 15.88 |
| Jul 8, 1987 | 16.00 |
| Jul 7, 1987 | 15.25 |
| Jul 6, 1987 | 15.00 |
| Jul 2, 1987 | 15.00 |
| Jul 1, 1987 | 15.00 |
| Jun 30, 1987 | 15.13 |
| Jun 29, 1987 | 15.25 |
| Jun 26, 1987 | 15.13 |
| Jun 25, 1987 | 15.25 |
| Jun 24, 1987 | 15.38 |
| Jun 23, 1987 | 15.25 |
| Jun 22, 1987 | 15.25 |
| Jun 19, 1987 | 15.50 |
| Jun 18, 1987 | 15.25 |
| Jun 17, 1987 | 15.25 |
| Jun 16, 1987 | 15.88 |
| Jun 15, 1987 | 16.13 |
| Jun 12, 1987 | 16.38 |
| Jun 11, 1987 | 16.00 |
| Jun 10, 1987 | 15.88 |
| Jun 9, 1987 | 16.00 |
| Jun 8, 1987 | 16.00 |
| Jun 5, 1987 | 16.50 |
| Jun 4, 1987 | 15.50 |
| Jun 3, 1987 | 15.63 |
| Jun 2, 1987 | 15.63 |
| Jun 1, 1987 | 15.25 |
| May 29, 1987 | 15.25 |
| May 28, 1987 | 14.88 |
| May 27, 1987 | 14.50 |
| May 26, 1987 | 14.63 |
| May 22, 1987 | 14.00 |
| May 21, 1987 | 14.00 |
| May 20, 1987 | 13.50 |
| May 19, 1987 | 13.38 |
| May 18, 1987 | 13.88 |
| May 15, 1987 | 13.63 |
| May 14, 1987 | 14.25 |
| May 13, 1987 | 14.38 |
| May 12, 1987 | 14.75 |
| May 11, 1987 | 14.75 |
| May 8, 1987 | 14.13 |
| May 7, 1987 | 13.63 |
| May 6, 1987 | 13.38 |
| May 5, 1987 | 13.75 |
| May 4, 1987 | 13.63 |
| May 1, 1987 | 13.50 |
| Apr 30, 1987 | 13.50 |
| Apr 29, 1987 | 13.25 |
| Apr 28, 1987 | 13.13 |
| Apr 27, 1987 | 13.13 |
| Apr 24, 1987 | 13.50 |
| Apr 23, 1987 | 13.63 |
| Apr 22, 1987 | 13.63 |
| Apr 21, 1987 | 14.00 |
| Apr 20, 1987 | 13.50 |
| Apr 16, 1987 | 13.38 |
| Apr 15, 1987 | 13.38 |
| Apr 14, 1987 | 13.25 |
| Apr 13, 1987 | 13.63 |
| Apr 10, 1987 | 14.50 |
| Apr 9, 1987 | 14.50 |
| Apr 8, 1987 | 14.63 |
| Apr 7, 1987 | 13.50 |
| Apr 6, 1987 | 13.38 |
| Apr 3, 1987 | 13.50 |
| Apr 2, 1987 | 13.50 |
| Apr 1, 1987 | 13.25 |
| Mar 31, 1987 | 13.13 |
| Mar 30, 1987 | 13.25 |
| Mar 27, 1987 | 13.38 |
| Mar 26, 1987 | 13.38 |
| Mar 25, 1987 | 13.00 |
| Mar 24, 1987 | 13.38 |
| Mar 23, 1987 | 13.38 |
| Mar 20, 1987 | 13.38 |
| Mar 19, 1987 | 13.25 |
| Mar 18, 1987 | 13.13 |
| Mar 17, 1987 | 13.38 |
| Mar 16, 1987 | 13.25 |
| Mar 13, 1987 | 13.50 |
| Mar 12, 1987 | 13.75 |
| Mar 11, 1987 | 13.75 |
| Mar 10, 1987 | 13.88 |
| Mar 9, 1987 | 14.00 |
| Mar 6, 1987 | 14.00 |
| Mar 5, 1987 | 14.38 |
| Mar 4, 1987 | 13.88 |
| Mar 3, 1987 | 13.38 |
| Mar 2, 1987 | 12.88 |
| Feb 27, 1987 | 13.38 |
| Feb 26, 1987 | 13.13 |
| Feb 25, 1987 | 13.25 |
| Feb 24, 1987 | 13.50 |
| Feb 23, 1987 | 13.25 |
| Feb 20, 1987 | 13.38 |
| Feb 19, 1987 | 13.38 |
| Feb 18, 1987 | 13.50 |
| Feb 17, 1987 | 13.25 |
| Feb 13, 1987 | 13.25 |
| Feb 12, 1987 | 12.88 |
| Feb 11, 1987 | 13.50 |
| Feb 10, 1987 | 12.88 |
| Feb 9, 1987 | 13.13 |
| Feb 6, 1987 | 13.50 |
| Feb 5, 1987 | 13.63 |
| Feb 4, 1987 | 13.38 |
| Feb 3, 1987 | 12.75 |
| Feb 2, 1987 | 12.75 |
| Jan 30, 1987 | 12.63 |
| Jan 29, 1987 | 12.75 |
| Jan 28, 1987 | 12.50 |
| Jan 27, 1987 | 12.50 |
| Jan 26, 1987 | 12.25 |
| Jan 23, 1987 | 12.38 |
| Jan 22, 1987 | 12.75 |
| Jan 21, 1987 | 12.88 |
| Jan 20, 1987 | 13.25 |
| Jan 19, 1987 | 13.38 |
| Jan 16, 1987 | 13.13 |
| Jan 15, 1987 | 13.00 |
| Jan 14, 1987 | 12.75 |
| Jan 13, 1987 | 12.88 |
| Jan 12, 1987 | 12.88 |
| Jan 9, 1987 | 12.25 |
| Jan 8, 1987 | 12.00 |
| Jan 7, 1987 | 12.00 |
| Jan 6, 1987 | 12.00 |
| Jan 5, 1987 | 11.88 |
| Jan 2, 1987 | 12.13 |
| Dec 31, 1986 | 11.75 |
| Dec 30, 1986 | 11.75 |
| Dec 29, 1986 | 11.63 |
| Dec 26, 1986 | 11.75 |
| Dec 24, 1986 | 11.75 |
| Dec 23, 1986 | 11.63 |
| Dec 22, 1986 | 11.88 |
| Dec 19, 1986 | 12.00 |
| Dec 18, 1986 | 11.63 |
| Dec 17, 1986 | 11.75 |
| Dec 16, 1986 | 11.88 |
| Dec 15, 1986 | 11.88 |
| Dec 12, 1986 | 11.88 |
| Dec 11, 1986 | 11.88 |
| Dec 10, 1986 | 12.13 |
| Dec 9, 1986 | 12.00 |
| Dec 8, 1986 | 12.00 |
| Dec 5, 1986 | 12.13 |
| Dec 4, 1986 | 12.13 |
| Dec 3, 1986 | 12.00 |
| Dec 2, 1986 | 12.00 |
| Dec 1, 1986 | 12.13 |
| Nov 28, 1986 | 12.25 |
| Nov 26, 1986 | 12.00 |
| Nov 25, 1986 | 11.63 |
| Nov 24, 1986 | 11.63 |
| Nov 21, 1986 | 11.75 |
| Nov 20, 1986 | 11.75 |
| Nov 19, 1986 | 11.63 |
| Nov 18, 1986 | 11.75 |
| Nov 17, 1986 | 12.13 |
| Nov 14, 1986 | 12.25 |
| Nov 13, 1986 | 11.88 |
| Nov 12, 1986 | 12.00 |
| Nov 11, 1986 | 12.13 |
| Nov 10, 1986 | 12.38 |
| Nov 7, 1986 | 12.00 |
| Nov 6, 1986 | 12.13 |
| Nov 5, 1986 | 11.75 |
| Nov 4, 1986 | 11.88 |
| Nov 3, 1986 | 11.63 |
| Oct 31, 1986 | 11.63 |
| Oct 30, 1986 | 11.50 |
| Oct 29, 1986 | 11.75 |
| Oct 28, 1986 | 11.50 |
| Oct 27, 1986 | 11.50 |
| Oct 24, 1986 | 11.25 |
| Oct 23, 1986 | 11.50 |
| Oct 22, 1986 | 11.38 |
| Oct 21, 1986 | 11.50 |
| Oct 20, 1986 | 11.38 |
| Oct 17, 1986 | 11.63 |
| Oct 16, 1986 | 11.63 |
| Oct 15, 1986 | 12.00 |
| Oct 14, 1986 | 12.25 |
| Oct 13, 1986 | 12.00 |
| Oct 10, 1986 | 11.75 |
| Oct 9, 1986 | 11.88 |
| Oct 8, 1986 | 12.00 |
| Oct 7, 1986 | 12.00 |
| Oct 6, 1986 | 11.50 |
| Oct 3, 1986 | 11.63 |
| Oct 2, 1986 | 11.50 |
| Oct 1, 1986 | 11.50 |
| Sep 30, 1986 | 11.63 |
| Sep 29, 1986 | 11.63 |
| Sep 26, 1986 | 11.75 |
| Sep 25, 1986 | 11.75 |
| Sep 24, 1986 | 11.88 |
| Sep 23, 1986 | 11.88 |
| Sep 22, 1986 | 11.75 |
| Sep 19, 1986 | 11.38 |
| Sep 18, 1986 | 11.13 |
| Sep 17, 1986 | 11.13 |
| Sep 16, 1986 | 11.25 |
| Sep 15, 1986 | 11.38 |
| Sep 12, 1986 | 11.13 |
| Sep 11, 1986 | 12.25 |
| Sep 10, 1986 | 13.00 |
| Sep 9, 1986 | 12.63 |
| Sep 8, 1986 | 13.00 |
| Sep 5, 1986 | 13.00 |
| Sep 4, 1986 | 14.00 |
| Sep 3, 1986 | 14.00 |
| Sep 2, 1986 | 13.75 |
| Aug 29, 1986 | 13.88 |
| Aug 28, 1986 | 13.75 |
| Aug 27, 1986 | 13.75 |
| Aug 26, 1986 | 13.75 |
| Aug 25, 1986 | 13.25 |
| Aug 22, 1986 | 13.25 |
| Aug 21, 1986 | 13.38 |
| Aug 20, 1986 | 13.63 |
| Aug 19, 1986 | 13.50 |
| Aug 18, 1986 | 12.75 |
| Aug 15, 1986 | 12.88 |
| Aug 14, 1986 | 13.13 |
| Aug 13, 1986 | 12.50 |
| Aug 12, 1986 | 12.63 |
| Aug 11, 1986 | 12.38 |
| Aug 8, 1986 | 12.25 |
| Aug 7, 1986 | 12.00 |
| Aug 6, 1986 | 12.00 |
| Aug 5, 1986 | 12.25 |
| Aug 4, 1986 | 11.75 |
| Aug 1, 1986 | 12.00 |
| Jul 31, 1986 | 12.13 |
| Jul 30, 1986 | 12.13 |
| Jul 29, 1986 | 11.88 |
| Jul 28, 1986 | 11.75 |
| Jul 25, 1986 | 12.25 |
| Jul 24, 1986 | 12.38 |
| Jul 23, 1986 | 12.50 |
| Jul 22, 1986 | 12.50 |
| Jul 21, 1986 | 12.00 |
| Jul 18, 1986 | 11.88 |
| Jul 17, 1986 | 12.13 |
| Jul 16, 1986 | 12.00 |
| Jul 15, 1986 | 11.88 |
| Jul 14, 1986 | 12.13 |
| Jul 11, 1986 | 12.00 |
| Jul 10, 1986 | 11.00 |
| Jul 9, 1986 | 11.13 |
| Jul 8, 1986 | 11.13 |
| Jul 7, 1986 | 11.63 |
| Jul 3, 1986 | 12.00 |
| Jul 2, 1986 | 11.13 |
| Jul 1, 1986 | 11.38 |
| Jun 30, 1986 | 11.63 |
| Jun 27, 1986 | 11.63 |
| Jun 26, 1986 | 12.00 |
| Jun 25, 1986 | 12.00 |
| Jun 24, 1986 | 12.13 |
| Jun 23, 1986 | 12.00 |
| Jun 20, 1986 | 12.13 |
| Jun 19, 1986 | 12.00 |
| Jun 18, 1986 | 12.38 |
| Jun 17, 1986 | 12.50 |
| Jun 16, 1986 | 12.63 |
| Jun 13, 1986 | 12.63 |
| Jun 12, 1986 | 12.50 |
| Jun 11, 1986 | 12.50 |
| Jun 10, 1986 | 12.63 |
| Jun 9, 1986 | 12.50 |
| Jun 6, 1986 | 12.75 |
| Jun 5, 1986 | 12.88 |
| Jun 4, 1986 | 12.63 |
| Jun 3, 1986 | 12.63 |
| Jun 2, 1986 | 12.63 |
| May 30, 1986 | 13.13 |
| May 29, 1986 | 12.88 |
| May 28, 1986 | 12.88 |
| May 27, 1986 | 12.50 |
| May 23, 1986 | 13.38 |
| May 22, 1986 | 13.38 |
| May 21, 1986 | 14.00 |
| May 20, 1986 | 14.00 |
| May 19, 1986 | 13.75 |
| May 16, 1986 | 13.75 |
| May 15, 1986 | 13.88 |
| May 14, 1986 | 14.25 |
| May 13, 1986 | 14.38 |
| May 12, 1986 | 14.63 |
| May 9, 1986 | 14.88 |
| May 8, 1986 | 14.75 |
| May 7, 1986 | 14.50 |
| May 6, 1986 | 14.63 |
| May 5, 1986 | 14.63 |
| May 2, 1986 | 14.38 |
| May 1, 1986 | 14.50 |
| Apr 30, 1986 | 14.38 |
| Apr 29, 1986 | 14.25 |
| Apr 28, 1986 | 13.75 |
| Apr 25, 1986 | 13.75 |
| Apr 24, 1986 | 13.88 |
| Apr 23, 1986 | 14.00 |
| Apr 22, 1986 | 13.38 |
| Apr 21, 1986 | 13.75 |
| Apr 18, 1986 | 14.25 |
| Apr 17, 1986 | 14.25 |
| Apr 16, 1986 | 14.13 |
| Apr 15, 1986 | 13.75 |
| Apr 14, 1986 | 14.00 |
| Apr 11, 1986 | 14.00 |
| Apr 10, 1986 | 14.13 |
| Apr 9, 1986 | 13.88 |
| Apr 8, 1986 | 14.00 |
| Apr 7, 1986 | 14.25 |
| Apr 4, 1986 | 14.50 |
| Apr 3, 1986 | 14.75 |
| Apr 2, 1986 | 15.00 |
| Apr 1, 1986 | 15.25 |
| Mar 31, 1986 | 15.38 |
| Mar 27, 1986 | 15.00 |
| Mar 26, 1986 | 14.63 |
| Mar 25, 1986 | 14.63 |
| Mar 24, 1986 | 14.50 |
| Mar 21, 1986 | 14.88 |
| Mar 20, 1986 | 14.38 |
| Mar 19, 1986 | 14.63 |
| Mar 18, 1986 | 14.63 |
| Mar 17, 1986 | 14.88 |
| Mar 14, 1986 | 14.38 |
| Mar 13, 1986 | 14.13 |
| Mar 12, 1986 | 14.13 |
| Mar 11, 1986 | 14.63 |
| Mar 10, 1986 | 13.63 |
| Mar 7, 1986 | 13.38 |
| Mar 6, 1986 | 13.75 |
| Mar 5, 1986 | 13.88 |
| Mar 4, 1986 | 13.75 |
| Mar 3, 1986 | 13.50 |
| Feb 28, 1986 | 13.13 |
| Feb 27, 1986 | 13.25 |
| Feb 26, 1986 | 13.25 |
| Feb 25, 1986 | 13.25 |
| Feb 24, 1986 | 13.25 |
| Feb 21, 1986 | 13.13 |
| Feb 20, 1986 | 13.13 |
| Feb 19, 1986 | 13.00 |
| Feb 18, 1986 | 13.50 |
| Feb 14, 1986 | 13.13 |
| Feb 13, 1986 | 12.75 |
| Feb 12, 1986 | 12.38 |
| Feb 11, 1986 | 12.13 |
| Feb 10, 1986 | 11.75 |
| Feb 7, 1986 | 12.63 |
| Feb 6, 1986 | 12.75 |
| Feb 5, 1986 | 13.00 |
| Feb 4, 1986 | 13.13 |
| Feb 3, 1986 | 13.00 |
| Jan 31, 1986 | 13.13 |
| Jan 30, 1986 | 12.75 |
| Jan 29, 1986 | 12.63 |
| Jan 28, 1986 | 12.63 |
| Jan 27, 1986 | 12.50 |
| Jan 24, 1986 | 12.38 |
| Jan 23, 1986 | 12.25 |
| Jan 22, 1986 | 12.25 |
| Jan 21, 1986 | 12.63 |
| Jan 20, 1986 | 12.75 |
| Jan 17, 1986 | 12.50 |
| Jan 16, 1986 | 12.50 |
| Jan 15, 1986 | 12.75 |
| Jan 14, 1986 | 12.75 |
| Jan 13, 1986 | 12.88 |
| Jan 10, 1986 | 12.63 |
| Jan 9, 1986 | 12.38 |
| Jan 8, 1986 | 12.50 |
| Jan 7, 1986 | 13.13 |
| Jan 6, 1986 | 12.38 |
| Jan 3, 1986 | 12.38 |
| Jan 2, 1986 | 12.13 |
| Dec 31, 1985 | 12.38 |
| Dec 30, 1985 | 12.25 |
| Dec 27, 1985 | 12.25 |
| Dec 26, 1985 | 11.88 |
| Dec 24, 1985 | 11.88 |
| Dec 23, 1985 | 11.88 |
| Dec 20, 1985 | 12.25 |
| Dec 19, 1985 | 11.75 |
| Dec 18, 1985 | 12.00 |
| Dec 17, 1985 | 11.75 |
| Dec 16, 1985 | 11.75 |
| Dec 13, 1985 | 11.88 |
| Dec 12, 1985 | 11.38 |
| Dec 11, 1985 | 11.88 |
| Dec 10, 1985 | 11.25 |
| Dec 9, 1985 | 11.13 |
| Dec 6, 1985 | 12.00 |
| Dec 5, 1985 | 12.00 |
| Dec 4, 1985 | 12.00 |
| Dec 3, 1985 | 12.13 |
| Dec 2, 1985 | 12.38 |
| Nov 29, 1985 | 12.63 |
| Nov 27, 1985 | 12.63 |
| Nov 26, 1985 | 12.50 |
| Nov 25, 1985 | 12.38 |
| Nov 22, 1985 | 12.63 |
| Nov 21, 1985 | 12.63 |
| Nov 20, 1985 | 12.75 |
| Nov 19, 1985 | 12.75 |
| Nov 18, 1985 | 12.63 |
| Nov 15, 1985 | 12.88 |
| Nov 14, 1985 | 13.00 |
| Nov 13, 1985 | 12.88 |
| Nov 12, 1985 | 13.13 |
| Nov 11, 1985 | 12.88 |
| Nov 8, 1985 | 12.38 |
| Nov 7, 1985 | 12.75 |
| Nov 6, 1985 | 13.25 |
| Nov 5, 1985 | 13.13 |
| Nov 4, 1985 | 13.38 |
| Nov 1, 1985 | 13.50 |
| Oct 31, 1985 | 13.38 |
| Oct 30, 1985 | 13.25 |
| Oct 29, 1985 | 13.50 |
| Oct 28, 1985 | 13.38 |
| Oct 25, 1985 | 13.38 |
| Oct 24, 1985 | 13.38 |
| Oct 23, 1985 | 13.63 |
| Oct 22, 1985 | 13.63 |
| Oct 21, 1985 | 13.63 |
| Oct 18, 1985 | 13.63 |
| Oct 17, 1985 | 13.38 |
| Oct 16, 1985 | 13.50 |
| Oct 15, 1985 | 13.75 |
| Oct 14, 1985 | 14.00 |
| Oct 11, 1985 | 13.50 |
| Oct 10, 1985 | 13.50 |
| Oct 9, 1985 | 13.38 |
| Oct 8, 1985 | 13.25 |
| Oct 7, 1985 | 13.38 |
| Oct 4, 1985 | 13.25 |
| Oct 3, 1985 | 13.25 |
| Oct 2, 1985 | 13.13 |
| Oct 1, 1985 | 13.38 |
| Sep 30, 1985 | 13.25 |
| Sep 26, 1985 | 13.50 |
| Sep 25, 1985 | 13.25 |
| Sep 24, 1985 | 13.75 |
| Sep 23, 1985 | 14.13 |
| Sep 20, 1985 | 13.88 |
| Sep 19, 1985 | 13.50 |
| Sep 18, 1985 | 13.00 |
| Sep 17, 1985 | 12.88 |
| Sep 16, 1985 | 13.00 |
| Sep 13, 1985 | 12.88 |
| Sep 12, 1985 | 12.88 |
| Sep 11, 1985 | 12.75 |
| Sep 10, 1985 | 12.63 |
| Sep 9, 1985 | 12.88 |
| Sep 6, 1985 | 12.88 |
| Sep 5, 1985 | 12.88 |
| Sep 4, 1985 | 13.13 |
| Sep 3, 1985 | 13.25 |
| Aug 30, 1985 | 12.75 |
| Aug 29, 1985 | 12.50 |
| Aug 28, 1985 | 12.00 |
| Aug 27, 1985 | 12.00 |
| Aug 26, 1985 | 11.88 |
| Aug 23, 1985 | 11.75 |
| Aug 22, 1985 | 11.75 |
| Aug 21, 1985 | 11.88 |
| Aug 20, 1985 | 11.88 |
| Aug 19, 1985 | 11.75 |
| Aug 16, 1985 | 11.75 |
| Aug 15, 1985 | 12.00 |
| Aug 14, 1985 | 12.00 |
| Aug 13, 1985 | 12.00 |
| Aug 12, 1985 | 12.00 |
| Aug 9, 1985 | 12.13 |
| Aug 8, 1985 | 12.25 |
| Aug 7, 1985 | 12.25 |
| Aug 6, 1985 | 12.25 |
| Aug 5, 1985 | 12.75 |
| Aug 2, 1985 | 12.38 |
| Aug 1, 1985 | 12.25 |
| Jul 31, 1985 | 12.00 |
| Jul 30, 1985 | 11.63 |
| Jul 29, 1985 | 12.25 |
| Jul 26, 1985 | 12.38 |
| Jul 25, 1985 | 12.38 |
| Jul 24, 1985 | 12.38 |
| Jul 23, 1985 | 12.38 |
| Jul 22, 1985 | 12.63 |
| Jul 19, 1985 | 12.38 |
| Jul 18, 1985 | 11.63 |
| Jul 17, 1985 | 10.88 |
| Jul 16, 1985 | 11.00 |
| Jul 15, 1985 | 11.00 |
| Jul 12, 1985 | 11.13 |
| Jul 11, 1985 | 11.00 |
| Jul 10, 1985 | 11.00 |
| Jul 9, 1985 | 11.13 |
| Jul 8, 1985 | 11.25 |
| Jul 5, 1985 | 11.00 |
| Jul 3, 1985 | 11.13 |
| Jul 2, 1985 | 11.25 |
| Jul 1, 1985 | 11.25 |
| Jun 28, 1985 | 11.25 |
| Jun 27, 1985 | 11.13 |
| Jun 26, 1985 | 11.25 |
| Jun 25, 1985 | 11.13 |
| Jun 24, 1985 | 11.25 |
| Jun 21, 1985 | 11.50 |
| Jun 20, 1985 | 11.13 |
| Jun 19, 1985 | 11.13 |
| Jun 18, 1985 | 11.25 |
| Jun 17, 1985 | 11.25 |
| Jun 14, 1985 | 11.38 |
| Jun 13, 1985 | 11.50 |
| Jun 12, 1985 | 11.50 |
| Jun 11, 1985 | 11.25 |
| Jun 10, 1985 | 11.38 |
| Jun 7, 1985 | 11.38 |
| Jun 6, 1985 | 11.38 |
| Jun 5, 1985 | 11.13 |
| Jun 4, 1985 | 11.50 |
| Jun 3, 1985 | 11.50 |
| May 31, 1985 | 12.00 |
| May 30, 1985 | 11.63 |
| May 29, 1985 | 11.75 |
| May 28, 1985 | 11.88 |
| May 24, 1985 | 12.13 |
| May 23, 1985 | 12.13 |
| May 22, 1985 | 12.00 |
| May 21, 1985 | 12.25 |
| May 20, 1985 | 12.13 |
| May 17, 1985 | 12.25 |
| May 16, 1985 | 12.38 |
| May 15, 1985 | 12.38 |
| May 14, 1985 | 12.50 |
| May 13, 1985 | 12.38 |
| May 10, 1985 | 12.00 |
| May 9, 1985 | 12.00 |
| May 8, 1985 | 11.75 |
| May 7, 1985 | 11.88 |
| May 6, 1985 | 12.00 |
| May 3, 1985 | 11.88 |
| May 2, 1985 | 12.00 |
| May 1, 1985 | 11.75 |
| Apr 30, 1985 | 11.50 |
| Apr 29, 1985 | 11.75 |
| Apr 26, 1985 | 12.00 |
| Apr 25, 1985 | 12.13 |
| Apr 24, 1985 | 12.00 |
| Apr 23, 1985 | 12.25 |
| Apr 22, 1985 | 11.63 |
| Apr 19, 1985 | 11.50 |
| Apr 18, 1985 | 11.88 |
| Apr 17, 1985 | 11.88 |
| Apr 16, 1985 | 11.63 |
| Apr 15, 1985 | 11.75 |
| Apr 12, 1985 | 11.50 |
| Apr 11, 1985 | 11.63 |
| Apr 10, 1985 | 11.75 |
| Apr 9, 1985 | 11.25 |
| Apr 8, 1985 | 11.38 |
| Apr 4, 1985 | 11.50 |
| Apr 3, 1985 | 11.50 |
| Apr 2, 1985 | 11.75 |
| Apr 1, 1985 | 11.88 |
| Mar 29, 1985 | 11.13 |
| Mar 28, 1985 | 10.88 |
| Mar 27, 1985 | 10.50 |
| Mar 26, 1985 | 10.38 |
| Mar 25, 1985 | 10.50 |
| Mar 22, 1985 | 10.63 |
| Mar 21, 1985 | 10.50 |
| Mar 20, 1985 | 10.25 |
| Mar 19, 1985 | 10.25 |
| Mar 18, 1985 | 10.25 |
| Mar 15, 1985 | 10.25 |
| Mar 14, 1985 | 10.13 |
| Mar 13, 1985 | 10.25 |
| Mar 12, 1985 | 10.38 |
| Mar 11, 1985 | 10.38 |
| Mar 8, 1985 | 10.50 |
| Mar 7, 1985 | 10.38 |
| Mar 6, 1985 | 10.50 |
| Mar 5, 1985 | 10.88 |
| Mar 4, 1985 | 10.88 |
| Mar 1, 1985 | 11.00 |
| Feb 28, 1985 | 10.88 |
| Feb 27, 1985 | 11.25 |
| Feb 26, 1985 | 11.50 |
| Feb 25, 1985 | 11.25 |
| Feb 22, 1985 | 11.50 |
| Feb 21, 1985 | 11.88 |
| Feb 20, 1985 | 12.00 |
| Feb 19, 1985 | 12.00 |
| Feb 15, 1985 | 11.88 |
| Feb 14, 1985 | 11.63 |
| Feb 13, 1985 | 11.75 |
| Feb 12, 1985 | 11.50 |
| Feb 11, 1985 | 11.63 |
| Feb 8, 1985 | 11.75 |
| Feb 7, 1985 | 11.88 |
| Feb 6, 1985 | 11.75 |
| Feb 5, 1985 | 11.63 |
| Feb 4, 1985 | 11.75 |
| Feb 1, 1985 | 11.50 |
| Jan 31, 1985 | 11.63 |
| Jan 30, 1985 | 11.50 |
| Jan 29, 1985 | 11.38 |
| Jan 28, 1985 | 11.13 |
| Jan 25, 1985 | 11.25 |
| Jan 24, 1985 | 11.00 |
| Jan 23, 1985 | 11.13 |
| Jan 22, 1985 | 11.00 |
| Jan 21, 1985 | 11.00 |
| Jan 18, 1985 | 11.13 |
| Jan 17, 1985 | 11.13 |
| Jan 16, 1985 | 11.13 |
| Jan 15, 1985 | 10.75 |
| Jan 14, 1985 | 11.00 |
| Jan 11, 1985 | 10.75 |
| Jan 10, 1985 | 11.00 |
| Jan 9, 1985 | 11.00 |
| Jan 8, 1985 | 10.38 |
| Jan 7, 1985 | 10.38 |
| Jan 4, 1985 | 9.88 |
| Jan 3, 1985 | 9.63 |
| Jan 2, 1985 | 9.50 |
| Dec 31, 1984 | 9.63 |
| Dec 28, 1984 | 9.63 |
| Dec 27, 1984 | 9.75 |
| Dec 26, 1984 | 9.88 |
| Dec 24, 1984 | 9.75 |
| Dec 21, 1984 | 9.88 |
| Dec 20, 1984 | 10.25 |
| Dec 19, 1984 | 10.38 |
| Dec 18, 1984 | 10.50 |
| Dec 17, 1984 | 10.38 |
| Dec 14, 1984 | 10.38 |
| Dec 13, 1984 | 10.38 |
| Dec 12, 1984 | 10.25 |
| Dec 11, 1984 | 10.38 |
| Dec 10, 1984 | 10.38 |
| Dec 7, 1984 | 10.50 |
| Dec 6, 1984 | 10.38 |
| Dec 5, 1984 | 10.25 |
| Dec 4, 1984 | 10.63 |
| Dec 3, 1984 | 10.63 |
| Nov 30, 1984 | 10.88 |
| Nov 29, 1984 | 10.75 |
| Nov 28, 1984 | 10.88 |
| Nov 27, 1984 | 11.25 |
| Nov 26, 1984 | 11.38 |
| Nov 23, 1984 | 11.25 |
| Nov 21, 1984 | 11.63 |
| Nov 20, 1984 | 11.63 |
| Nov 19, 1984 | 11.63 |
| Nov 16, 1984 | 11.88 |
| Nov 15, 1984 | 11.88 |
| Nov 14, 1984 | 11.88 |
| Nov 13, 1984 | 11.75 |
| Nov 12, 1984 | 11.88 |
| Nov 9, 1984 | 11.88 |
| Nov 8, 1984 | 12.00 |
| Nov 7, 1984 | 12.00 |
| Nov 6, 1984 | 11.63 |
| Nov 5, 1984 | 11.38 |
| Nov 2, 1984 | 11.38 |
| Nov 1, 1984 | 11.25 |
| Oct 31, 1984 | 11.25 |
| Oct 30, 1984 | 11.38 |
| Oct 29, 1984 | 11.25 |
| Oct 26, 1984 | 11.38 |
| Oct 25, 1984 | 11.25 |
| Oct 24, 1984 | 11.25 |
| Oct 23, 1984 | 11.13 |
| Oct 22, 1984 | 11.38 |
| Oct 19, 1984 | 11.50 |
| Oct 18, 1984 | 11.50 |
| Oct 17, 1984 | 11.38 |
| Oct 16, 1984 | 11.50 |
| Oct 15, 1984 | 11.75 |
| Oct 12, 1984 | 11.88 |
| Oct 11, 1984 | 11.75 |
| Oct 10, 1984 | 11.75 |
| Oct 9, 1984 | 11.75 |
| Oct 8, 1984 | 11.88 |
| Oct 5, 1984 | 11.88 |
| Oct 4, 1984 | 11.75 |
| Oct 3, 1984 | 11.75 |
| Oct 2, 1984 | 11.75 |
| Oct 1, 1984 | 11.88 |
| Sep 28, 1984 | 12.13 |
| Sep 27, 1984 | 12.38 |
| Sep 26, 1984 | 12.00 |
| Sep 25, 1984 | 11.25 |
| Sep 24, 1984 | 11.38 |
| Sep 21, 1984 | 11.25 |
| Sep 20, 1984 | 11.25 |
| Sep 19, 1984 | 11.25 |
| Sep 18, 1984 | 11.00 |
| Sep 17, 1984 | 10.75 |
| Sep 14, 1984 | 11.00 |
| Sep 13, 1984 | 11.13 |
| Sep 12, 1984 | 11.00 |
| Sep 11, 1984 | 11.13 |
| Sep 10, 1984 | 11.13 |
| Sep 7, 1984 | 11.25 |
| Sep 6, 1984 | 11.88 |
| Sep 5, 1984 | 11.25 |
| Sep 4, 1984 | 11.25 |
| Aug 31, 1984 | 11.75 |
| Aug 30, 1984 | 11.75 |
| Aug 29, 1984 | 11.50 |
| Aug 28, 1984 | 11.50 |
| Aug 27, 1984 | 11.63 |
| Aug 24, 1984 | 11.50 |
| Aug 23, 1984 | 11.13 |
| Aug 22, 1984 | 11.25 |
| Aug 21, 1984 | 11.13 |
| Aug 20, 1984 | 10.75 |
| Aug 17, 1984 | 10.63 |
| Aug 16, 1984 | 10.50 |
| Aug 15, 1984 | 10.13 |
| Aug 14, 1984 | 10.63 |
| Aug 13, 1984 | 10.88 |
| Aug 10, 1984 | 11.00 |
| Aug 9, 1984 | 11.00 |
| Aug 8, 1984 | 11.13 |
| Aug 7, 1984 | 11.25 |
| Aug 6, 1984 | 11.50 |
| Aug 3, 1984 | 12.00 |
| Aug 2, 1984 | 12.25 |
| Aug 1, 1984 | 10.13 |
| Jul 31, 1984 | 10.38 |
| Jul 30, 1984 | 9.75 |
| Jul 27, 1984 | 9.75 |
| Jul 26, 1984 | 9.50 |
| Jul 25, 1984 | 9.50 |
| Jul 24, 1984 | 9.63 |
| Jul 23, 1984 | 9.75 |
| Jul 20, 1984 | 10.00 |
| Jul 19, 1984 | 10.13 |
| Jul 18, 1984 | 10.38 |
| Jul 17, 1984 | 10.50 |
| Jul 16, 1984 | 10.63 |
| Jul 13, 1984 | 10.63 |
| Jul 12, 1984 | 10.63 |
| Jul 11, 1984 | 10.50 |
| Jul 10, 1984 | 10.88 |
| Jul 9, 1984 | 10.88 |
| Jul 6, 1984 | 11.38 |
| Jul 5, 1984 | 11.50 |
| Jul 3, 1984 | 11.50 |
| Jul 2, 1984 | 11.63 |
| Jun 29, 1984 | 11.75 |
| Jun 28, 1984 | 11.75 |
| Jun 27, 1984 | 11.88 |
| Jun 26, 1984 | 12.00 |
| Jun 25, 1984 | 11.88 |
| Jun 22, 1984 | 12.00 |
| Jun 21, 1984 | 12.00 |
| Jun 20, 1984 | 12.13 |
| Jun 19, 1984 | 12.13 |
| Jun 18, 1984 | 11.88 |
| Jun 15, 1984 | 11.75 |
| Jun 14, 1984 | 12.38 |
| Jun 13, 1984 | 12.75 |
| Jun 12, 1984 | 12.63 |
| Jun 11, 1984 | 12.88 |
| Jun 8, 1984 | 13.00 |
| Jun 7, 1984 | 13.25 |
| Jun 6, 1984 | 13.75 |
| Jun 5, 1984 | 12.75 |
| Jun 4, 1984 | 13.00 |
| Jun 1, 1984 | 13.00 |
| May 31, 1984 | 13.00 |
| May 30, 1984 | 13.13 |
| May 29, 1984 | 13.13 |
| May 25, 1984 | 13.13 |
| May 24, 1984 | 13.25 |
| May 23, 1984 | 13.38 |
| May 22, 1984 | 13.50 |
| May 21, 1984 | 13.50 |
| May 18, 1984 | 13.50 |
| May 17, 1984 | 13.50 |
| May 16, 1984 | 13.38 |
| May 15, 1984 | 13.38 |
| May 14, 1984 | 13.38 |
| May 11, 1984 | 13.25 |
| May 10, 1984 | 13.75 |
| May 9, 1984 | 13.63 |
| May 8, 1984 | 13.38 |
| May 7, 1984 | 13.38 |
| May 4, 1984 | 13.38 |
| May 3, 1984 | 13.50 |
| May 2, 1984 | 13.38 |
| May 1, 1984 | 13.25 |
| Apr 30, 1984 | 13.25 |
| Apr 27, 1984 | 13.38 |
| Apr 26, 1984 | 13.75 |
| Apr 25, 1984 | 13.88 |
| Apr 24, 1984 | 13.63 |
| Apr 23, 1984 | 13.38 |
| Apr 19, 1984 | 13.50 |
| Apr 18, 1984 | 13.50 |
| Apr 17, 1984 | 13.88 |
| Apr 16, 1984 | 14.00 |
| Apr 13, 1984 | 14.25 |
| Apr 12, 1984 | 14.25 |
| Apr 11, 1984 | 14.38 |
| Apr 10, 1984 | 14.25 |
| Apr 9, 1984 | 14.38 |
| Apr 6, 1984 | 14.25 |
| Apr 5, 1984 | 14.38 |
| Apr 4, 1984 | 14.50 |
| Apr 3, 1984 | 14.38 |
| Apr 2, 1984 | 14.38 |
| Mar 30, 1984 | 14.13 |
| Mar 29, 1984 | 14.63 |
| Mar 28, 1984 | 14.50 |
| Mar 27, 1984 | 14.75 |
| Mar 26, 1984 | 14.63 |
| Mar 23, 1984 | 14.75 |
| Mar 22, 1984 | 14.63 |
| Mar 21, 1984 | 14.63 |
| Mar 20, 1984 | 15.00 |
| Mar 19, 1984 | 15.25 |
| Mar 16, 1984 | 15.38 |
| Mar 15, 1984 | 15.25 |
| Mar 14, 1984 | 15.00 |
| Mar 13, 1984 | 14.75 |
| Mar 12, 1984 | 15.00 |
| Mar 9, 1984 | 15.00 |
| Mar 8, 1984 | 15.25 |
| Mar 7, 1984 | 14.50 |
| Mar 6, 1984 | 14.63 |
| Mar 5, 1984 | 14.25 |
| Mar 2, 1984 | 14.25 |
| Mar 1, 1984 | 14.13 |
| Feb 29, 1984 | 13.88 |
| Feb 28, 1984 | 13.63 |
| Feb 27, 1984 | 14.00 |
| Feb 24, 1984 | 14.13 |
| Feb 23, 1984 | 13.88 |
| Feb 22, 1984 | 14.00 |
| Feb 21, 1984 | 14.00 |
| Feb 17, 1984 | 14.13 |
| Feb 16, 1984 | 14.38 |
| Feb 15, 1984 | 14.13 |
| Feb 14, 1984 | 14.00 |
| Feb 13, 1984 | 13.88 |
| Feb 10, 1984 | 14.13 |
| Feb 9, 1984 | 14.00 |
| Feb 8, 1984 | 14.25 |
| Feb 7, 1984 | 14.38 |
| Feb 6, 1984 | 14.38 |
| Feb 3, 1984 | 14.25 |
| Feb 2, 1984 | 14.38 |
| Feb 1, 1984 | 14.13 |
| Jan 31, 1984 | 15.00 |
| Jan 30, 1984 | 15.38 |
| Jan 27, 1984 | 15.75 |
| Jan 26, 1984 | 16.13 |
| Jan 25, 1984 | 16.38 |
| Jan 24, 1984 | 15.75 |
| Jan 23, 1984 | 15.50 |
| Jan 20, 1984 | 15.63 |
| Jan 19, 1984 | 15.63 |
| Jan 18, 1984 | 15.63 |
| Jan 17, 1984 | 15.88 |
| Jan 16, 1984 | 15.50 |
| Jan 13, 1984 | 15.38 |
| Jan 12, 1984 | 15.13 |
| Jan 11, 1984 | 15.13 |
| Jan 10, 1984 | 15.00 |
| Jan 9, 1984 | 14.88 |
| Jan 6, 1984 | 15.00 |
| Jan 5, 1984 | 14.50 |
| Jan 4, 1984 | 14.38 |
| Jan 3, 1984 | 14.13 |
| Dec 30, 1983 | 14.00 |
| Dec 29, 1983 | 14.00 |
| Dec 28, 1983 | 14.00 |
| Dec 27, 1983 | 14.13 |
| Dec 23, 1983 | 14.00 |
| Dec 22, 1983 | 14.13 |
| Dec 21, 1983 | 14.38 |
| Dec 20, 1983 | 14.13 |
| Dec 19, 1983 | 14.00 |
| Dec 16, 1983 | 13.88 |
| Dec 15, 1983 | 14.00 |
| Dec 14, 1983 | 14.00 |
| Dec 13, 1983 | 14.00 |
| Dec 12, 1983 | 14.00 |
| Dec 9, 1983 | 14.13 |
| Dec 8, 1983 | 14.25 |
| Dec 7, 1983 | 14.25 |
| Dec 6, 1983 | 14.38 |
| Dec 5, 1983 | 14.88 |
| Dec 2, 1983 | 14.88 |
| Dec 1, 1983 | 15.00 |
| Nov 30, 1983 | 15.75 |
| Nov 29, 1983 | 16.00 |
| Nov 28, 1983 | 16.00 |
| Nov 25, 1983 | 16.13 |
| Nov 23, 1983 | 16.00 |
| Nov 22, 1983 | 15.88 |
| Nov 21, 1983 | 15.00 |
| Nov 18, 1983 | 15.25 |
| Nov 17, 1983 | 15.25 |
| Nov 16, 1983 | 15.25 |
| Nov 15, 1983 | 15.13 |
| Nov 14, 1983 | 15.38 |
| Nov 11, 1983 | 15.50 |
| Nov 10, 1983 | 15.13 |
| Nov 9, 1983 | 15.13 |
| Nov 8, 1983 | 15.13 |
| Nov 7, 1983 | 15.38 |
| Nov 4, 1983 | 15.63 |
| Nov 3, 1983 | 15.50 |
| Nov 2, 1983 | 15.75 |
| Nov 1, 1983 | 15.25 |
| Oct 31, 1983 | 15.63 |
| Oct 28, 1983 | 16.25 |
| Oct 27, 1983 | 16.50 |
| Oct 26, 1983 | 16.50 |
| Oct 25, 1983 | 16.75 |
| Oct 24, 1983 | 16.50 |
| Oct 21, 1983 | 16.50 |
| Oct 20, 1983 | 16.75 |
| Oct 19, 1983 | 16.50 |
| Oct 18, 1983 | 16.50 |
| Oct 17, 1983 | 17.38 |
| Oct 14, 1983 | 17.13 |
| Oct 13, 1983 | 16.88 |
| Oct 12, 1983 | 17.00 |
| Oct 11, 1983 | 17.25 |
| Oct 10, 1983 | 17.38 |
| Oct 7, 1983 | 17.13 |
| Oct 6, 1983 | 17.38 |
| Oct 5, 1983 | 17.13 |
| Oct 4, 1983 | 17.00 |
| Oct 3, 1983 | 17.00 |
| Sep 30, 1983 | 17.38 |
| Sep 29, 1983 | 17.75 |
| Sep 28, 1983 | 17.63 |
| Sep 27, 1983 | 17.75 |
| Sep 26, 1983 | 17.88 |
| Sep 23, 1983 | 17.38 |
| Sep 22, 1983 | 17.50 |
| Sep 21, 1983 | 17.50 |
| Sep 20, 1983 | 17.75 |
| Sep 19, 1983 | 18.13 |
| Sep 16, 1983 | 17.63 |
| Sep 15, 1983 | 17.00 |
| Sep 14, 1983 | 17.13 |
| Sep 13, 1983 | 16.50 |
| Sep 12, 1983 | 16.63 |
| Sep 9, 1983 | 16.38 |
| Sep 8, 1983 | 17.00 |
| Sep 7, 1983 | 16.88 |
| Sep 6, 1983 | 16.88 |
| Sep 2, 1983 | 16.38 |
| Sep 1, 1983 | 16.13 |
| Aug 31, 1983 | 16.13 |
| Aug 30, 1983 | 16.13 |
| Aug 29, 1983 | 16.25 |
| Aug 26, 1983 | 16.50 |
| Aug 25, 1983 | 16.25 |
| Aug 24, 1983 | 16.63 |
| Aug 23, 1983 | 16.63 |
| Aug 22, 1983 | 17.00 |
| Aug 19, 1983 | 16.25 |
| Aug 18, 1983 | 16.25 |
| Aug 17, 1983 | 17.25 |
| Aug 16, 1983 | 16.25 |
| Aug 15, 1983 | 15.75 |
| Aug 12, 1983 | 15.75 |
| Aug 11, 1983 | 15.75 |
| Aug 10, 1983 | 15.25 |
| Aug 9, 1983 | 15.13 |
| Aug 8, 1983 | 15.13 |
| Aug 5, 1983 | 15.13 |
| Aug 4, 1983 | 15.13 |
| Aug 3, 1983 | 15.13 |
| Aug 2, 1983 | 15.13 |
| Aug 1, 1983 | 15.13 |
| Jul 29, 1983 | 15.63 |
| Jul 28, 1983 | 15.75 |
| Jul 27, 1983 | 15.88 |
| Jul 26, 1983 | 16.00 |
| Jul 25, 1983 | 16.00 |
| Jul 22, 1983 | 16.25 |
| Jul 21, 1983 | 16.38 |
| Jul 20, 1983 | 16.38 |
| Jul 19, 1983 | 16.00 |
| Jul 18, 1983 | 16.25 |
| Jul 15, 1983 | 16.25 |
| Jul 14, 1983 | 16.38 |
| Jul 13, 1983 | 16.25 |
| Jul 12, 1983 | 16.25 |
| Jul 11, 1983 | 16.25 |
| Jul 8, 1983 | 16.38 |
| Jul 7, 1983 | 16.75 |
| Jul 6, 1983 | 17.00 |
| Jul 5, 1983 | 16.50 |
| Jul 1, 1983 | 17.00 |
| Jun 30, 1983 | 16.88 |
| Jun 29, 1983 | 16.75 |
| Jun 28, 1983 | 16.63 |
| Jun 27, 1983 | 16.75 |
| Jun 24, 1983 | 16.88 |
| Jun 23, 1983 | 16.75 |
| Jun 22, 1983 | 17.25 |
| Jun 21, 1983 | 17.75 |
| Jun 20, 1983 | 17.13 |
| Jun 17, 1983 | 17.00 |
| Jun 16, 1983 | 17.25 |
| Jun 15, 1983 | 17.50 |
| Jun 14, 1983 | 17.38 |
| Jun 13, 1983 | 17.75 |
| Jun 10, 1983 | 17.50 |
| Jun 9, 1983 | 16.25 |
| Jun 8, 1983 | 16.13 |
| Jun 7, 1983 | 16.38 |
| Jun 6, 1983 | 16.88 |
| Jun 3, 1983 | 16.63 |
| Jun 2, 1983 | 16.88 |
| Jun 1, 1983 | 16.63 |
| May 31, 1983 | 16.13 |
| May 27, 1983 | 16.38 |
| May 26, 1983 | 16.00 |
| May 25, 1983 | 16.63 |
| May 24, 1983 | 16.88 |
| May 23, 1983 | 16.38 |
| May 20, 1983 | 15.38 |
| May 19, 1983 | 15.63 |
| May 18, 1983 | 15.75 |
| May 17, 1983 | 15.50 |
| May 16, 1983 | 15.38 |
| May 13, 1983 | 15.88 |
| May 12, 1983 | 16.00 |
| May 11, 1983 | 14.63 |
| May 10, 1983 | 14.13 |
| May 9, 1983 | 14.13 |
| May 6, 1983 | 13.88 |
| May 5, 1983 | 14.00 |
| May 4, 1983 | 13.88 |
| May 3, 1983 | 13.75 |
| May 2, 1983 | 13.63 |
| Apr 29, 1983 | 13.88 |
| Apr 28, 1983 | 13.75 |
| Apr 27, 1983 | 14.00 |
| Apr 26, 1983 | 14.38 |
| Apr 25, 1983 | 13.50 |
| Apr 22, 1983 | 13.63 |
| Apr 21, 1983 | 13.13 |
| Apr 20, 1983 | 12.75 |
| Apr 19, 1983 | 12.63 |
| Apr 18, 1983 | 12.50 |
| Apr 15, 1983 | 12.63 |
| Apr 14, 1983 | 12.63 |
| Apr 13, 1983 | 12.63 |
| Apr 12, 1983 | 12.50 |
| Apr 11, 1983 | 12.88 |
| Apr 8, 1983 | 12.88 |
| Apr 7, 1983 | 12.75 |
| Apr 6, 1983 | 12.50 |
| Apr 5, 1983 | 12.75 |
| Apr 4, 1983 | 12.75 |
| Mar 31, 1983 | 13.13 |
| Mar 30, 1983 | 13.25 |
| Mar 29, 1983 | 13.13 |
| Mar 28, 1983 | 13.88 |
| Mar 25, 1983 | 14.00 |
| Mar 24, 1983 | 14.00 |
| Mar 23, 1983 | 14.13 |
| Mar 22, 1983 | 14.00 |
| Mar 21, 1983 | 14.13 |
| Mar 18, 1983 | 14.00 |
| Mar 17, 1983 | 14.38 |
| Mar 16, 1983 | 14.25 |
| Mar 15, 1983 | 14.50 |
| Mar 14, 1983 | 14.63 |
| Mar 11, 1983 | 14.13 |
| Mar 10, 1983 | 13.88 |
| Mar 9, 1983 | 14.25 |
| Mar 8, 1983 | 14.38 |
| Mar 7, 1983 | 13.75 |
| Mar 4, 1983 | 13.38 |
| Mar 3, 1983 | 13.25 |
| Mar 2, 1983 | 13.13 |
| Mar 1, 1983 | 13.00 |
| Feb 28, 1983 | 12.88 |
| Feb 25, 1983 | 13.38 |
| Feb 24, 1983 | 13.63 |
| Feb 23, 1983 | 13.88 |
| Feb 22, 1983 | 13.75 |
| Feb 18, 1983 | 14.13 |
| Feb 17, 1983 | 14.13 |
| Feb 16, 1983 | 14.38 |
| Feb 15, 1983 | 14.38 |
| Feb 14, 1983 | 14.63 |
| Feb 11, 1983 | 14.50 |
| Feb 10, 1983 | 14.63 |
| Feb 9, 1983 | 14.50 |
| Feb 8, 1983 | 14.50 |
| Feb 7, 1983 | 14.25 |
| Feb 4, 1983 | 14.38 |
| Feb 3, 1983 | 14.13 |
| Feb 2, 1983 | 14.38 |
| Feb 1, 1983 | 14.50 |
| Jan 31, 1983 | 14.88 |
| Jan 28, 1983 | 15.13 |
| Jan 27, 1983 | 15.00 |
| Jan 26, 1983 | 14.63 |
| Jan 25, 1983 | 14.75 |
| Jan 24, 1983 | 14.88 |
| Jan 21, 1983 | 16.13 |
| Jan 20, 1983 | 16.75 |
| Jan 19, 1983 | 16.63 |
| Jan 18, 1983 | 16.50 |
| Jan 17, 1983 | 16.50 |
| Jan 14, 1983 | 16.00 |
| Jan 13, 1983 | 15.88 |
| Jan 12, 1983 | 16.38 |
| Jan 11, 1983 | 16.50 |
| Jan 10, 1983 | 16.88 |
| Jan 7, 1983 | 16.75 |
| Jan 6, 1983 | 16.25 |
| Jan 5, 1983 | 15.00 |
| Jan 4, 1983 | 14.00 |
| Jan 3, 1983 | 13.88 |
| Dec 31, 1982 | 13.75 |
| Dec 30, 1982 | 13.88 |
| Dec 29, 1982 | 13.75 |
| Dec 28, 1982 | 13.75 |
| Dec 27, 1982 | 13.88 |
| Dec 23, 1982 | 13.75 |
| Dec 22, 1982 | 13.63 |
| Dec 21, 1982 | 13.25 |
| Dec 20, 1982 | 13.13 |
| Dec 17, 1982 | 13.13 |
| Dec 16, 1982 | 13.25 |
| Dec 15, 1982 | 14.00 |
| Dec 14, 1982 | 14.00 |
| Dec 13, 1982 | 14.00 |
| Dec 10, 1982 | 13.88 |
| Dec 9, 1982 | 14.00 |
| Dec 8, 1982 | 13.50 |
| Dec 7, 1982 | 12.88 |
| Dec 6, 1982 | 12.63 |
| Dec 3, 1982 | 12.75 |
| Dec 2, 1982 | 12.75 |
| Dec 1, 1982 | 13.00 |
| Nov 30, 1982 | 12.75 |
| Nov 29, 1982 | 13.13 |
| Nov 26, 1982 | 13.25 |
| Nov 24, 1982 | 13.38 |
| Nov 23, 1982 | 13.50 |
| Nov 22, 1982 | 13.50 |
| Nov 19, 1982 | 13.75 |
| Nov 18, 1982 | 14.00 |
| Nov 17, 1982 | 14.38 |
| Nov 16, 1982 | 14.38 |
| Nov 15, 1982 | 14.63 |
| Nov 12, 1982 | 15.38 |
| Nov 11, 1982 | 15.50 |
| Nov 10, 1982 | 15.63 |
| Nov 9, 1982 | 15.75 |
| Nov 8, 1982 | 14.75 |
| Nov 5, 1982 | 14.63 |
| Nov 4, 1982 | 14.50 |
| Nov 3, 1982 | 14.63 |
| Nov 2, 1982 | 13.38 |
| Nov 1, 1982 | 13.50 |
| Oct 29, 1982 | 13.00 |
| Oct 28, 1982 | 13.63 |
| Oct 27, 1982 | 14.00 |
| Oct 26, 1982 | 13.50 |
| Oct 25, 1982 | 13.63 |
| Oct 22, 1982 | 14.25 |
| Oct 21, 1982 | 14.13 |
| Oct 20, 1982 | 14.00 |
| Oct 19, 1982 | 14.25 |
| Oct 18, 1982 | 14.50 |
| Oct 15, 1982 | 14.38 |
| Oct 14, 1982 | 14.50 |
| Oct 13, 1982 | 15.00 |
| Oct 12, 1982 | 13.13 |
| Oct 11, 1982 | 12.50 |
| Oct 8, 1982 | 12.50 |
| Oct 7, 1982 | 12.63 |
| Oct 6, 1982 | 12.75 |
| Oct 5, 1982 | 12.63 |
| Oct 4, 1982 | 12.88 |
| Oct 1, 1982 | 12.63 |
| Sep 30, 1982 | 12.50 |
| Sep 29, 1982 | 12.38 |
| Sep 28, 1982 | 12.88 |
| Sep 27, 1982 | 13.13 |
| Sep 24, 1982 | 12.88 |
| Sep 23, 1982 | 13.00 |
| Sep 22, 1982 | 13.25 |
| Sep 21, 1982 | 13.75 |
| Sep 20, 1982 | 13.75 |
| Sep 17, 1982 | 13.75 |
| Sep 16, 1982 | 13.50 |
| Sep 15, 1982 | 13.50 |
| Sep 14, 1982 | 13.25 |
| Sep 13, 1982 | 13.50 |
| Sep 10, 1982 | 13.00 |
| Sep 9, 1982 | 14.38 |
| Sep 8, 1982 | 14.38 |
| Sep 7, 1982 | 14.13 |
| Sep 3, 1982 | 14.00 |
| Sep 2, 1982 | 13.50 |
| Sep 1, 1982 | 13.38 |
| Aug 31, 1982 | 14.00 |
| Aug 30, 1982 | 14.00 |
| Aug 27, 1982 | 14.38 |
| Aug 26, 1982 | 14.00 |
| Aug 25, 1982 | 14.25 |
| Aug 24, 1982 | 13.63 |
| Aug 23, 1982 | 13.63 |
| Aug 20, 1982 | 13.50 |
| Aug 19, 1982 | 12.50 |
| Aug 18, 1982 | 13.63 |
| Aug 17, 1982 | 13.38 |
| Aug 16, 1982 | 13.00 |
| Aug 13, 1982 | 12.63 |
| Aug 12, 1982 | 12.25 |
| Aug 11, 1982 | 12.25 |
| Aug 10, 1982 | 12.13 |
| Aug 9, 1982 | 12.00 |
| Aug 6, 1982 | 12.25 |
| Aug 5, 1982 | 12.63 |
| Aug 4, 1982 | 12.50 |
| Aug 3, 1982 | 12.50 |
| Aug 2, 1982 | 12.38 |
| Jul 30, 1982 | 12.00 |
| Jul 29, 1982 | 12.13 |
| Jul 28, 1982 | 12.63 |
| Jul 27, 1982 | 13.13 |
| Jul 26, 1982 | 13.50 |
| Jul 23, 1982 | 14.00 |
| Jul 22, 1982 | 14.13 |
| Jul 21, 1982 | 14.13 |
| Jul 20, 1982 | 14.13 |
| Jul 19, 1982 | 14.13 |
| Jul 16, 1982 | 14.00 |
| Jul 15, 1982 | 14.50 |
| Jul 14, 1982 | 15.00 |
| Jul 13, 1982 | 15.00 |
| Jul 12, 1982 | 15.13 |
| Jul 9, 1982 | 15.50 |
| Jul 8, 1982 | 15.25 |
| Jul 7, 1982 | 14.88 |
| Jul 6, 1982 | 14.88 |
| Jul 2, 1982 | 14.63 |
| Jul 1, 1982 | 14.75 |
| Jun 30, 1982 | 15.13 |
| Jun 29, 1982 | 15.50 |
| Jun 28, 1982 | 15.50 |
| Jun 25, 1982 | 15.25 |
| Jun 24, 1982 | 15.00 |
| Jun 23, 1982 | 15.50 |
| Jun 22, 1982 | 14.88 |
| Jun 21, 1982 | 14.75 |
| Jun 18, 1982 | 14.13 |
| Jun 17, 1982 | 14.00 |
| Jun 16, 1982 | 14.25 |
| Jun 15, 1982 | 14.38 |
| Jun 14, 1982 | 14.38 |
| Jun 11, 1982 | 14.75 |
| Jun 10, 1982 | 14.13 |
| Jun 9, 1982 | 14.25 |
| Jun 8, 1982 | 15.00 |
| Jun 7, 1982 | 15.00 |
| Jun 4, 1982 | 14.63 |
| Jun 3, 1982 | 15.38 |
| Jun 2, 1982 | 15.38 |
| Jun 1, 1982 | 14.63 |
| May 28, 1982 | 14.63 |
| May 27, 1982 | 14.88 |
| May 26, 1982 | 15.25 |
| May 25, 1982 | 15.88 |
| May 24, 1982 | 16.13 |
| May 21, 1982 | 16.38 |
| May 20, 1982 | 17.13 |
| May 19, 1982 | 17.38 |
| May 18, 1982 | 17.38 |
| May 17, 1982 | 17.25 |
| May 14, 1982 | 18.13 |
| May 13, 1982 | 18.00 |
| May 12, 1982 | 18.38 |
| May 11, 1982 | 18.50 |
| May 10, 1982 | 18.00 |
| May 7, 1982 | 17.75 |
| May 6, 1982 | 18.13 |
| May 5, 1982 | 17.75 |
| May 4, 1982 | 18.25 |
| May 3, 1982 | 18.75 |
| Apr 30, 1982 | 18.38 |
| Apr 29, 1982 | 18.25 |
| Apr 28, 1982 | 18.88 |
| Apr 27, 1982 | 19.13 |
| Apr 26, 1982 | 19.13 |
| Apr 23, 1982 | 18.88 |
| Apr 22, 1982 | 18.75 |
| Apr 21, 1982 | 18.75 |
| Apr 20, 1982 | 18.50 |
| Apr 19, 1982 | 19.50 |
| Apr 16, 1982 | 19.88 |
| Apr 15, 1982 | 19.50 |
| Apr 14, 1982 | 18.63 |
| Apr 13, 1982 | 18.88 |
| Apr 12, 1982 | 19.63 |
| Apr 8, 1982 | 19.88 |
| Apr 7, 1982 | 18.63 |
| Apr 6, 1982 | 18.50 |
| Apr 5, 1982 | 18.50 |
| Apr 2, 1982 | 18.63 |
| Apr 1, 1982 | 18.38 |
| Mar 31, 1982 | 18.13 |
| Mar 30, 1982 | 18.13 |
| Mar 29, 1982 | 18.25 |
| Mar 26, 1982 | 17.75 |
| Mar 25, 1982 | 17.88 |
| Mar 24, 1982 | 18.00 |
| Mar 23, 1982 | 17.75 |
| Mar 22, 1982 | 18.38 |
| Mar 19, 1982 | 18.38 |
| Mar 18, 1982 | 18.38 |
| Mar 17, 1982 | 17.63 |
| Mar 16, 1982 | 18.13 |
| Mar 15, 1982 | 18.00 |
| Mar 12, 1982 | 18.00 |
| Mar 11, 1982 | 18.00 |
| Mar 10, 1982 | 17.50 |
| Mar 9, 1982 | 17.50 |
| Mar 8, 1982 | 17.88 |
| Mar 5, 1982 | 18.38 |
| Mar 4, 1982 | 18.13 |
| Mar 3, 1982 | 17.63 |
| Mar 2, 1982 | 18.88 |
| Mar 1, 1982 | 19.25 |
| Feb 26, 1982 | 19.50 |
| Feb 25, 1982 | 19.13 |
| Feb 24, 1982 | 19.63 |
| Feb 23, 1982 | 19.13 |
| Feb 22, 1982 | 19.00 |
| Feb 19, 1982 | 20.25 |
| Feb 18, 1982 | 21.13 |
| Feb 17, 1982 | 21.13 |
| Feb 16, 1982 | 21.38 |
| Feb 12, 1982 | 22.00 |
| Feb 11, 1982 | 21.63 |
| Feb 10, 1982 | 20.88 |
| Feb 9, 1982 | 20.00 |
| Feb 8, 1982 | 20.75 |
| Feb 5, 1982 | 21.88 |
| Feb 4, 1982 | 22.00 |
| Feb 3, 1982 | 22.25 |
| Feb 2, 1982 | 22.63 |
| Feb 1, 1982 | 22.25 |
| Jan 29, 1982 | 23.00 |
| Jan 28, 1982 | 21.75 |
| Jan 27, 1982 | 20.88 |
| Jan 26, 1982 | 21.00 |
| Jan 25, 1982 | 21.50 |
| Jan 22, 1982 | 21.50 |
| Jan 21, 1982 | 22.50 |
| Jan 20, 1982 | 22.38 |
| Jan 19, 1982 | 22.63 |
| Jan 18, 1982 | 22.63 |
| Jan 15, 1982 | 22.63 |
| Jan 14, 1982 | 22.25 |
| Jan 13, 1982 | 22.88 |
| Jan 12, 1982 | 22.88 |
| Jan 11, 1982 | 22.50 |
| Jan 8, 1982 | 24.13 |
| Jan 7, 1982 | 23.88 |
| Jan 6, 1982 | 24.13 |
| Jan 5, 1982 | 24.75 |
| Jan 4, 1982 | 25.50 |
| Dec 31, 1981 | 25.13 |
| Dec 30, 1981 | 24.88 |
| Dec 29, 1981 | 24.75 |
| Dec 28, 1981 | 25.75 |
| Dec 24, 1981 | 25.50 |
| Dec 23, 1981 | 25.63 |
| Dec 22, 1981 | 25.50 |
| Dec 21, 1981 | 25.88 |
| Dec 18, 1981 | 26.63 |
| Dec 17, 1981 | 27.00 |
| Dec 16, 1981 | 27.50 |
| Dec 15, 1981 | 28.63 |
| Dec 14, 1981 | 28.13 |
| Dec 11, 1981 | 28.50 |
| Dec 10, 1981 | 28.13 |
| Dec 9, 1981 | 27.38 |
| Dec 8, 1981 | 27.63 |
| Dec 7, 1981 | 28.00 |
| Dec 4, 1981 | 28.25 |
| Dec 3, 1981 | 27.63 |
| Dec 2, 1981 | 27.00 |
| Dec 1, 1981 | 27.75 |
| Nov 30, 1981 | 28.13 |
| Nov 27, 1981 | 27.50 |
| Nov 25, 1981 | 27.00 |
| Nov 24, 1981 | 27.38 |
| Nov 23, 1981 | 26.63 |
| Nov 20, 1981 | 25.63 |
| Nov 19, 1981 | 25.50 |
| Nov 18, 1981 | 25.38 |
| Nov 17, 1981 | 26.00 |
| Nov 16, 1981 | 26.00 |
| Nov 13, 1981 | 27.50 |
| Nov 12, 1981 | 28.13 |
| Nov 11, 1981 | 27.75 |
| Nov 10, 1981 | 27.00 |
| Nov 9, 1981 | 27.00 |
| Nov 6, 1981 | 27.00 |
| Nov 5, 1981 | 27.00 |
| Nov 4, 1981 | 26.88 |
| Nov 3, 1981 | 26.38 |
| Nov 2, 1981 | 26.38 |
| Oct 30, 1981 | 26.50 |
| Oct 29, 1981 | 25.75 |
| Oct 28, 1981 | 26.63 |
| Oct 27, 1981 | 26.50 |
| Oct 26, 1981 | 27.13 |
| Oct 23, 1981 | 26.75 |
| Oct 22, 1981 | 25.75 |
| Oct 21, 1981 | 25.63 |
| Oct 20, 1981 | 25.50 |
| Oct 19, 1981 | 25.13 |
| Oct 16, 1981 | 25.38 |
| Oct 15, 1981 | 26.50 |
| Oct 14, 1981 | 26.13 |
| Oct 13, 1981 | 28.00 |
| Oct 12, 1981 | 27.38 |
| Oct 9, 1981 | 28.00 |
| Oct 8, 1981 | 26.13 |
| Oct 7, 1981 | 26.00 |
| Oct 6, 1981 | 24.88 |
| Oct 5, 1981 | 24.63 |
| Oct 2, 1981 | 25.38 |
| Oct 1, 1981 | 25.13 |
| Sep 30, 1981 | 22.88 |
| Sep 29, 1981 | 23.00 |
| Sep 28, 1981 | 23.00 |
| Sep 25, 1981 | 21.50 |
| Sep 24, 1981 | 23.25 |
| Sep 23, 1981 | 24.00 |
| Sep 22, 1981 | 24.25 |
| Sep 21, 1981 | 24.38 |
| Sep 18, 1981 | 23.75 |
| Sep 17, 1981 | 24.00 |
| Sep 16, 1981 | 25.00 |
| Sep 15, 1981 | 25.25 |
| Sep 14, 1981 | 25.88 |
| Sep 11, 1981 | 26.50 |
| Sep 10, 1981 | 24.00 |
| Sep 9, 1981 | 23.88 |
| Sep 8, 1981 | 23.88 |
| Sep 4, 1981 | 25.00 |
| Sep 3, 1981 | 25.25 |
| Sep 2, 1981 | 25.00 |
| Sep 1, 1981 | 24.75 |
| Aug 31, 1981 | 25.25 |
| Aug 28, 1981 | 25.50 |
| Aug 27, 1981 | 25.75 |
| Aug 26, 1981 | 27.38 |
| Aug 25, 1981 | 27.00 |
| Aug 24, 1981 | 27.00 |
| Aug 21, 1981 | 28.50 |
| Aug 20, 1981 | 29.00 |
| Aug 19, 1981 | 29.13 |
| Aug 18, 1981 | 29.88 |
| Aug 17, 1981 | 30.25 |
| Aug 14, 1981 | 29.25 |
| Aug 13, 1981 | 29.75 |
| Aug 12, 1981 | 29.88 |
| Aug 11, 1981 | 30.13 |
| Aug 10, 1981 | 31.25 |
| Aug 7, 1981 | 31.00 |
| Aug 6, 1981 | 31.38 |
| Aug 5, 1981 | 32.25 |
| Aug 4, 1981 | 31.25 |
| Aug 3, 1981 | 30.00 |
| Jul 31, 1981 | 29.13 |
| Jul 30, 1981 | 29.00 |
| Jul 29, 1981 | 29.00 |
| Jul 28, 1981 | 28.63 |
| Jul 27, 1981 | 28.63 |
| Jul 24, 1981 | 29.00 |
| Jul 23, 1981 | 29.50 |
| Jul 22, 1981 | 30.50 |
| Jul 21, 1981 | 31.00 |
| Jul 20, 1981 | 30.50 |
| Jul 17, 1981 | 31.13 |
| Jul 16, 1981 | 30.75 |
| Jul 15, 1981 | 32.50 |
| Jul 14, 1981 | 33.75 |
| Jul 13, 1981 | 32.38 |
| Jul 10, 1981 | 30.88 |
| Jul 9, 1981 | 30.50 |
| Jul 8, 1981 | 28.13 |
| Jul 7, 1981 | 26.75 |
| Jul 6, 1981 | 25.75 |
| Jul 2, 1981 | 26.50 |
| Jul 1, 1981 | 26.88 |
| Jun 30, 1981 | 27.50 |
| Jun 29, 1981 | 27.50 |
| Jun 26, 1981 | 28.25 |
| Jun 25, 1981 | 28.50 |
| Jun 24, 1981 | 28.50 |
| Jun 23, 1981 | 28.50 |
| Jun 22, 1981 | 27.13 |
| Jun 19, 1981 | 27.38 |
| Jun 18, 1981 | 27.50 |
| Jun 17, 1981 | 27.63 |
| Jun 16, 1981 | 27.88 |
| Jun 15, 1981 | 28.50 |
| Jun 12, 1981 | 28.88 |
| Jun 11, 1981 | 28.50 |
| Jun 10, 1981 | 28.00 |
| Jun 9, 1981 | 27.63 |
| Jun 8, 1981 | 28.63 |
| Jun 5, 1981 | 28.63 |
| Jun 4, 1981 | 28.75 |
| Jun 3, 1981 | 27.13 |
| Jun 2, 1981 | 26.38 |
| Jun 1, 1981 | 27.25 |
| May 29, 1981 | 27.38 |
| May 28, 1981 | 28.50 |
| May 27, 1981 | 28.75 |
| May 26, 1981 | 29.25 |
| May 22, 1981 | 29.88 |
| May 21, 1981 | 28.88 |
| May 20, 1981 | 28.75 |
| May 19, 1981 | 29.25 |
| May 18, 1981 | 27.25 |
| May 15, 1981 | 27.38 |
| May 14, 1981 | 26.50 |
| May 13, 1981 | 25.75 |
| May 12, 1981 | 25.75 |
| May 11, 1981 | 25.63 |
| May 8, 1981 | 25.50 |
| May 7, 1981 | 25.25 |
| May 6, 1981 | 25.50 |
| May 5, 1981 | 26.00 |
| May 4, 1981 | 25.88 |
| May 1, 1981 | 26.50 |
| Apr 30, 1981 | 25.75 |
| Apr 29, 1981 | 27.00 |
| Apr 28, 1981 | 27.63 |
| Apr 27, 1981 | 27.75 |
| Apr 24, 1981 | 27.88 |
| Apr 23, 1981 | 27.38 |
| Apr 22, 1981 | 28.25 |
| Apr 21, 1981 | 28.75 |
| Apr 20, 1981 | 28.00 |
| Apr 16, 1981 | 27.88 |
| Apr 15, 1981 | 27.13 |
| Apr 14, 1981 | 26.88 |
| Apr 13, 1981 | 27.38 |
| Apr 10, 1981 | 26.50 |
| Apr 9, 1981 | 24.50 |
| Apr 8, 1981 | 24.75 |
| Apr 7, 1981 | 24.50 |
| Apr 6, 1981 | 24.50 |
| Apr 3, 1981 | 24.75 |
| Apr 2, 1981 | 25.00 |
| Apr 1, 1981 | 25.25 |
| Mar 31, 1981 | 26.00 |
| Mar 30, 1981 | 25.13 |
| Mar 27, 1981 | 25.25 |
| Mar 26, 1981 | 25.50 |
| Mar 25, 1981 | 25.50 |
| Mar 24, 1981 | 25.50 |
| Mar 23, 1981 | 25.00 |
| Mar 20, 1981 | 26.00 |
| Mar 19, 1981 | 24.63 |
| Mar 18, 1981 | 24.63 |
| Mar 17, 1981 | 25.25 |
| Mar 16, 1981 | 25.50 |
| Mar 13, 1981 | 25.25 |
| Mar 12, 1981 | 24.75 |
| Mar 11, 1981 | 23.75 |
| Mar 10, 1981 | 23.38 |
| Mar 9, 1981 | 23.25 |
| Mar 6, 1981 | 22.88 |
| Mar 5, 1981 | 22.50 |
| Mar 4, 1981 | 21.75 |
| Mar 3, 1981 | 21.63 |
| Mar 2, 1981 | 22.25 |
| Feb 27, 1981 | 23.13 |
| Feb 26, 1981 | 23.50 |
| Feb 25, 1981 | 23.25 |
| Feb 24, 1981 | 22.88 |
| Feb 23, 1981 | 22.50 |
| Feb 20, 1981 | 22.75 |
| Feb 19, 1981 | 23.00 |
| Feb 18, 1981 | 23.50 |
| Feb 17, 1981 | 23.25 |
| Feb 13, 1981 | 23.00 |
| Feb 12, 1981 | 23.00 |
| Feb 11, 1981 | 23.50 |
| Feb 10, 1981 | 23.50 |
| Feb 9, 1981 | 23.63 |
| Feb 6, 1981 | 23.75 |
| Feb 5, 1981 | 24.13 |
| Feb 4, 1981 | 23.25 |
| Feb 3, 1981 | 23.00 |
| Feb 2, 1981 | 23.00 |
| Jan 30, 1981 | 24.38 |
| Jan 29, 1981 | 24.25 |
| Jan 28, 1981 | 23.25 |
| Jan 27, 1981 | 22.75 |
| Jan 26, 1981 | 22.75 |
| Jan 23, 1981 | 23.50 |
| Jan 22, 1981 | 23.38 |
| Jan 21, 1981 | 23.63 |
| Jan 20, 1981 | 23.38 |
| Jan 19, 1981 | 23.75 |
| Jan 16, 1981 | 23.63 |
| Jan 15, 1981 | 23.75 |
| Jan 14, 1981 | 24.13 |
| Jan 13, 1981 | 23.88 |
| Jan 12, 1981 | 23.63 |
| Jan 9, 1981 | 24.25 |
| Jan 8, 1981 | 24.50 |
| Jan 7, 1981 | 25.00 |
| Jan 6, 1981 | 25.63 |
| Jan 5, 1981 | 25.00 |
| Jan 2, 1981 | 25.75 |
| Dec 31, 1980 | 25.50 |
| Dec 30, 1980 | 25.13 |
| Dec 29, 1980 | 24.75 |
| Dec 26, 1980 | 24.75 |
| Dec 24, 1980 | 24.88 |
| Dec 23, 1980 | 24.63 |
| Dec 22, 1980 | 24.00 |
| Dec 19, 1980 | 23.63 |
| Dec 18, 1980 | 23.88 |
| Dec 17, 1980 | 24.25 |
| Dec 16, 1980 | 24.38 |
| Dec 15, 1980 | 24.00 |
| Dec 12, 1980 | 24.25 |
| Dec 11, 1980 | 24.25 |
| Dec 10, 1980 | 24.50 |
| Dec 9, 1980 | 25.00 |
| Dec 8, 1980 | 25.13 |
| Dec 5, 1980 | 25.88 |
| Dec 4, 1980 | 27.00 |
| Dec 3, 1980 | 27.25 |
| Dec 2, 1980 | 26.88 |
| Dec 1, 1980 | 26.50 |
| Nov 28, 1980 | 27.50 |
| Nov 26, 1980 | 27.13 |
| Nov 25, 1980 | 26.38 |
| Nov 24, 1980 | 26.00 |
| Nov 21, 1980 | 25.88 |
| Nov 20, 1980 | 26.63 |
| Nov 19, 1980 | 26.50 |
| Nov 18, 1980 | 26.25 |
| Nov 17, 1980 | 26.13 |
| Nov 14, 1980 | 27.00 |
| Nov 13, 1980 | 26.75 |
| Nov 12, 1980 | 26.63 |
| Nov 11, 1980 | 26.75 |
| Nov 10, 1980 | 25.75 |
| Nov 7, 1980 | 26.50 |
| Nov 6, 1980 | 26.63 |
| Nov 5, 1980 | 26.63 |
| Nov 3, 1980 | 26.88 |
| Oct 31, 1980 | 26.63 |
| Oct 30, 1980 | 25.88 |
| Oct 29, 1980 | 25.75 |
| Oct 28, 1980 | 25.38 |
| Oct 27, 1980 | 26.00 |
| Oct 24, 1980 | 26.75 |
| Oct 23, 1980 | 27.50 |
| Oct 22, 1980 | 27.88 |
| Oct 21, 1980 | 28.25 |
| Oct 20, 1980 | 28.50 |
| Oct 17, 1980 | 28.38 |
| Oct 16, 1980 | 28.50 |
| Oct 15, 1980 | 28.88 |
| Oct 14, 1980 | 28.25 |
| Oct 13, 1980 | 28.63 |
| Oct 10, 1980 | 29.25 |
| Oct 9, 1980 | 30.50 |
| Oct 8, 1980 | 30.50 |
| Oct 7, 1980 | 29.63 |
| Oct 6, 1980 | 30.25 |
| Oct 3, 1980 | 29.13 |
| Oct 2, 1980 | 29.13 |
| Oct 1, 1980 | 28.38 |
| Sep 30, 1980 | 28.38 |
| Sep 29, 1980 | 27.75 |
| Sep 26, 1980 | 28.38 |
| Sep 25, 1980 | 29.13 |
| Sep 24, 1980 | 29.13 |
| Sep 23, 1980 | 28.00 |
| Sep 22, 1980 | 28.13 |
| Sep 19, 1980 | 28.13 |
| Sep 18, 1980 | 28.13 |
| Sep 17, 1980 | 29.00 |
| Sep 16, 1980 | 28.75 |
| Sep 15, 1980 | 28.25 |
| Sep 12, 1980 | 27.50 |
| Sep 11, 1980 | 26.38 |
| Sep 10, 1980 | 25.50 |
| Sep 9, 1980 | 25.00 |
| Sep 8, 1980 | 25.00 |
| Sep 5, 1980 | 25.00 |
| Sep 4, 1980 | 25.38 |
| Sep 3, 1980 | 25.75 |
| Sep 2, 1980 | 25.25 |
| Aug 29, 1980 | 25.25 |
| Aug 28, 1980 | 25.25 |
| Aug 27, 1980 | 26.13 |
| Aug 26, 1980 | 26.00 |
| Aug 25, 1980 | 26.38 |
| Aug 22, 1980 | 25.88 |
| Aug 21, 1980 | 25.38 |
| Aug 20, 1980 | 24.75 |
| Aug 19, 1980 | 24.75 |
| Aug 18, 1980 | 24.75 |
| Aug 15, 1980 | 25.25 |
| Aug 14, 1980 | 25.38 |
| Aug 13, 1980 | 25.00 |
| Aug 12, 1980 | 24.75 |
| Aug 11, 1980 | 25.38 |
| Aug 8, 1980 | 25.13 |
| Aug 7, 1980 | 25.88 |
| Aug 6, 1980 | 25.25 |
| Aug 5, 1980 | 25.13 |
| Aug 4, 1980 | 25.88 |
| Aug 1, 1980 | 26.50 |
| Jul 31, 1980 | 26.13 |
| Jul 30, 1980 | 26.50 |
| Jul 29, 1980 | 26.75 |
| Jul 28, 1980 | 26.88 |
| Jul 25, 1980 | 26.88 |
| Jul 24, 1980 | 26.88 |
| Jul 23, 1980 | 27.13 |
| Jul 22, 1980 | 26.63 |
| Jul 21, 1980 | 26.38 |
| Jul 18, 1980 | 25.75 |
| Jul 17, 1980 | 26.25 |
| Jul 16, 1980 | 26.38 |
| Jul 15, 1980 | 26.13 |
| Jul 14, 1980 | 26.50 |
| Jul 11, 1980 | 25.13 |
| Jul 10, 1980 | 25.00 |
| Jul 9, 1980 | 25.00 |
| Jul 8, 1980 | 25.50 |
| Jul 7, 1980 | 25.63 |
| Jul 3, 1980 | 25.63 |
| Jul 2, 1980 | 25.00 |
| Jul 1, 1980 | 24.38 |
| Jun 30, 1980 | 24.00 |
| Jun 27, 1980 | 25.25 |
| Jun 26, 1980 | 24.63 |
| Jun 25, 1980 | 25.75 |
| Jun 24, 1980 | 25.75 |
| Jun 23, 1980 | 25.50 |
| Jun 20, 1980 | 25.00 |
| Jun 19, 1980 | 24.75 |
| Jun 18, 1980 | 25.38 |
| Jun 17, 1980 | 24.63 |
| Jun 16, 1980 | 24.25 |
| Jun 13, 1980 | 25.13 |
| Jun 12, 1980 | 24.75 |
| Jun 11, 1980 | 24.38 |
| Jun 10, 1980 | 24.00 |
| Jun 9, 1980 | 23.75 |
| Jun 6, 1980 | 23.88 |
| Jun 5, 1980 | 24.00 |
| Jun 4, 1980 | 24.00 |
| Jun 3, 1980 | 23.75 |
| Jun 2, 1980 | 24.00 |
| May 30, 1980 | 23.38 |
| May 29, 1980 | 22.38 |
| May 28, 1980 | 22.88 |
| May 27, 1980 | 22.88 |
| May 23, 1980 | 23.13 |
| May 22, 1980 | 23.13 |
| May 21, 1980 | 23.63 |
| May 20, 1980 | 21.13 |
| May 19, 1980 | 21.38 |
| May 16, 1980 | 21.00 |
| May 15, 1980 | 21.00 |
| May 14, 1980 | 20.88 |
| May 13, 1980 | 20.38 |
| May 12, 1980 | 19.88 |
| May 9, 1980 | 20.00 |
| May 8, 1980 | 20.25 |
| May 7, 1980 | 20.00 |
| May 6, 1980 | 20.00 |
| May 5, 1980 | 19.88 |
| May 2, 1980 | 19.00 |
| May 1, 1980 | 19.25 |
| Apr 30, 1980 | 19.50 |
| Apr 29, 1980 | 19.63 |
| Apr 28, 1980 | 19.50 |
| Apr 25, 1980 | 19.38 |
| Apr 24, 1980 | 19.63 |
| Apr 23, 1980 | 19.00 |
| Apr 22, 1980 | 19.13 |
| Apr 21, 1980 | 19.13 |
| Apr 18, 1980 | 19.63 |
| Apr 17, 1980 | 20.25 |
| Apr 16, 1980 | 21.00 |
| Apr 15, 1980 | 21.38 |
| Apr 14, 1980 | 21.00 |
| Apr 11, 1980 | 21.25 |
| Apr 10, 1980 | 21.75 |
| Apr 9, 1980 | 21.50 |
| Apr 8, 1980 | 21.25 |
| Apr 7, 1980 | 21.25 |
| Apr 3, 1980 | 21.88 |
| Apr 2, 1980 | 22.38 |
| Apr 1, 1980 | 21.63 |
| Mar 31, 1980 | 20.38 |
| Mar 28, 1980 | 20.13 |
| Mar 27, 1980 | 19.50 |
| Mar 26, 1980 | 20.50 |
| Mar 25, 1980 | 20.50 |
| Mar 24, 1980 | 20.75 |
| Mar 21, 1980 | 21.75 |
| Mar 20, 1980 | 21.75 |
| Mar 19, 1980 | 22.38 |
| Mar 18, 1980 | 22.50 |
| Mar 17, 1980 | 23.00 |
| Mar 14, 1980 | 23.25 |
| Mar 13, 1980 | 23.50 |
| Mar 12, 1980 | 23.50 |
| Mar 11, 1980 | 24.00 |
| Mar 10, 1980 | 24.50 |
| Mar 7, 1980 | 24.63 |
| Mar 6, 1980 | 24.50 |
| Mar 5, 1980 | 24.88 |
| Mar 4, 1980 | 25.50 |
| Mar 3, 1980 | 25.50 |
| Feb 29, 1980 | 26.13 |
| Feb 28, 1980 | 25.38 |
| Feb 27, 1980 | 25.75 |
| Feb 26, 1980 | 26.88 |
| Feb 25, 1980 | 27.00 |
| Feb 22, 1980 | 27.38 |
| Feb 21, 1980 | 27.38 |
| Feb 20, 1980 | 27.25 |
| Feb 19, 1980 | 27.13 |
| Feb 15, 1980 | 27.88 |
| Feb 14, 1980 | 28.00 |
| Feb 13, 1980 | 28.63 |
| Feb 12, 1980 | 28.25 |
| Feb 11, 1980 | 28.25 |
| Feb 8, 1980 | 27.13 |
| Feb 7, 1980 | 26.75 |
| Feb 6, 1980 | 26.13 |
| Feb 5, 1980 | 26.25 |
| Feb 4, 1980 | 26.25 |
| Feb 1, 1980 | 26.88 |
| Jan 31, 1980 | 26.75 |
| Jan 30, 1980 | 27.63 |
| Jan 29, 1980 | 27.50 |
| Jan 28, 1980 | 27.88 |
| Jan 25, 1980 | 27.25 |
| Jan 24, 1980 | 27.00 |
| Jan 23, 1980 | 28.00 |
| Jan 22, 1980 | 27.63 |
| Jan 21, 1980 | 28.38 |
| Jan 18, 1980 | 27.00 |
| Jan 17, 1980 | 28.50 |
| Jan 16, 1980 | 29.00 |
| Jan 15, 1980 | 26.88 |
| Jan 14, 1980 | 26.63 |
| Jan 11, 1980 | 26.63 |
| Jan 10, 1980 | 26.75 |
| Jan 9, 1980 | 26.50 |
| Jan 8, 1980 | 26.63 |
| Jan 7, 1980 | 26.25 |
| Jan 4, 1980 | 27.13 |
| Jan 3, 1980 | 26.25 |
| Jan 2, 1980 | 25.00 |
| Dec 31, 1979 | 25.63 |
| Dec 28, 1979 | 26.13 |
| Dec 27, 1979 | 26.13 |
| Dec 26, 1979 | 26.25 |
| Dec 24, 1979 | 25.75 |
| Dec 21, 1979 | 25.88 |
| Dec 20, 1979 | 24.75 |
| Dec 19, 1979 | 23.63 |
| Dec 18, 1979 | 23.13 |
| Dec 17, 1979 | 23.50 |
| Dec 14, 1979 | 23.00 |
| Dec 13, 1979 | 23.13 |
| Dec 12, 1979 | 22.88 |
| Dec 11, 1979 | 23.00 |
| Dec 10, 1979 | 23.38 |
| Dec 7, 1979 | 23.75 |
| Dec 6, 1979 | 23.63 |
| Dec 5, 1979 | 23.50 |
| Dec 4, 1979 | 23.75 |
| Dec 3, 1979 | 23.63 |
| Nov 30, 1979 | 24.13 |
| Nov 29, 1979 | 24.38 |
| Nov 28, 1979 | 24.25 |
| Nov 27, 1979 | 24.25 |
| Nov 26, 1979 | 25.13 |
| Nov 23, 1979 | 24.88 |
| Nov 21, 1979 | 23.75 |
| Nov 20, 1979 | 23.25 |
| Nov 19, 1979 | 22.88 |
| Nov 16, 1979 | 22.38 |
| Nov 15, 1979 | 22.25 |
| Nov 14, 1979 | 22.75 |
| Nov 13, 1979 | 22.63 |
| Nov 12, 1979 | 22.88 |
| Nov 9, 1979 | 21.75 |
| Nov 8, 1979 | 21.38 |
| Nov 7, 1979 | 20.88 |
| Nov 6, 1979 | 21.38 |
| Nov 5, 1979 | 21.50 |
| Nov 2, 1979 | 21.63 |
| Nov 1, 1979 | 21.63 |
| Oct 31, 1979 | 21.00 |
| Oct 30, 1979 | 21.63 |
| Oct 29, 1979 | 20.75 |
| Oct 26, 1979 | 21.00 |
| Oct 25, 1979 | 22.88 |
| Oct 24, 1979 | 22.88 |
| Oct 23, 1979 | 22.63 |
| Oct 22, 1979 | 22.50 |
| Oct 19, 1979 | 22.75 |
| Oct 18, 1979 | 24.25 |
| Oct 17, 1979 | 24.13 |
| Oct 16, 1979 | 23.63 |
| Oct 15, 1979 | 23.38 |
| Oct 12, 1979 | 23.50 |
| Oct 11, 1979 | 23.00 |
| Oct 10, 1979 | 23.50 |
| Oct 9, 1979 | 24.25 |
| Oct 8, 1979 | 25.75 |
| Oct 5, 1979 | 26.50 |
| Oct 4, 1979 | 26.25 |
| Oct 3, 1979 | 26.25 |
| Oct 2, 1979 | 26.88 |
| Oct 1, 1979 | 26.38 |
| Sep 28, 1979 | 26.75 |
| Sep 27, 1979 | 26.13 |
| Sep 26, 1979 | 26.75 |
| Sep 25, 1979 | 26.88 |
| Sep 24, 1979 | 26.63 |
| Sep 21, 1979 | 27.75 |
| Sep 20, 1979 | 29.25 |
| Sep 19, 1979 | 29.13 |
| Sep 18, 1979 | 28.25 |
| Sep 17, 1979 | 27.00 |
| Sep 14, 1979 | 27.50 |
| Sep 13, 1979 | 27.25 |
| Sep 12, 1979 | 27.75 |
| Sep 11, 1979 | 25.00 |
| Sep 10, 1979 | 24.38 |
| Sep 7, 1979 | 23.38 |
| Sep 6, 1979 | 23.00 |
| Sep 5, 1979 | 23.13 |
| Sep 4, 1979 | 23.88 |
| Aug 31, 1979 | 24.50 |
| Aug 30, 1979 | 24.63 |
| Aug 29, 1979 | 23.88 |
| Aug 28, 1979 | 23.63 |
| Aug 27, 1979 | 24.50 |
| Aug 24, 1979 | 24.88 |
| Aug 23, 1979 | 24.50 |
| Aug 22, 1979 | 24.88 |
| Aug 21, 1979 | 23.25 |
| Aug 20, 1979 | 22.63 |
| Aug 17, 1979 | 22.75 |
| Aug 16, 1979 | 22.88 |
| Aug 15, 1979 | 23.00 |
| Aug 14, 1979 | 23.25 |
| Aug 13, 1979 | 22.88 |
| Aug 10, 1979 | 23.00 |
| Aug 9, 1979 | 23.00 |
| Aug 8, 1979 | 23.25 |
| Aug 7, 1979 | 22.88 |
| Aug 6, 1979 | 22.75 |
| Aug 3, 1979 | 22.63 |
| Aug 2, 1979 | 22.75 |
| Aug 1, 1979 | 23.00 |
| Jul 31, 1979 | 23.00 |
| Jul 30, 1979 | 22.88 |
| Jul 27, 1979 | 23.25 |
| Jul 26, 1979 | 23.25 |
| Jul 25, 1979 | 24.13 |
| Jul 24, 1979 | 24.38 |
| Jul 23, 1979 | 24.75 |
| Jul 20, 1979 | 24.75 |
| Jul 19, 1979 | 24.75 |
| Jul 18, 1979 | 25.75 |
| Jul 17, 1979 | 25.75 |
| Jul 16, 1979 | 26.50 |
| Jul 13, 1979 | 25.13 |
| Jul 12, 1979 | 25.00 |
| Jul 11, 1979 | 25.13 |
| Jul 10, 1979 | 25.75 |
| Jul 9, 1979 | 25.88 |
| Jul 6, 1979 | 25.88 |
| Jul 5, 1979 | 24.13 |
| Jul 3, 1979 | 24.50 |
| Jul 2, 1979 | 24.75 |
| Jun 29, 1979 | 25.63 |
| Jun 28, 1979 | 25.38 |
| Jun 27, 1979 | 25.63 |
| Jun 26, 1979 | 25.88 |
| Jun 25, 1979 | 25.38 |
| Jun 22, 1979 | 24.88 |
| Jun 21, 1979 | 24.38 |
| Jun 20, 1979 | 24.25 |
| Jun 19, 1979 | 25.00 |
| Jun 18, 1979 | 25.00 |
| Jun 15, 1979 | 24.75 |
| Jun 14, 1979 | 24.13 |
| Jun 13, 1979 | 24.75 |
| Jun 12, 1979 | 25.00 |
| Jun 11, 1979 | 24.13 |
| Jun 8, 1979 | 24.13 |
| Jun 7, 1979 | 24.00 |
| Jun 6, 1979 | 23.88 |
| Jun 5, 1979 | 23.38 |
| Jun 4, 1979 | 22.63 |
| Jun 1, 1979 | 22.50 |
| May 31, 1979 | 21.88 |
| May 30, 1979 | 21.63 |
| May 29, 1979 | 22.25 |
| May 25, 1979 | 22.63 |
| May 24, 1979 | 22.63 |
| May 23, 1979 | 21.50 |
| May 22, 1979 | 21.38 |
| May 21, 1979 | 20.88 |
| May 18, 1979 | 20.25 |
| May 17, 1979 | 20.38 |
| May 16, 1979 | 20.00 |
| May 15, 1979 | 20.13 |
| May 14, 1979 | 20.13 |
| May 11, 1979 | 20.25 |
| May 10, 1979 | 20.38 |
| May 9, 1979 | 20.50 |
| May 8, 1979 | 20.13 |
| May 7, 1979 | 19.88 |
| May 4, 1979 | 20.00 |
| May 3, 1979 | 20.25 |
| May 2, 1979 | 20.25 |
| May 1, 1979 | 20.13 |
| Apr 30, 1979 | 20.13 |
| Apr 27, 1979 | 20.13 |
| Apr 26, 1979 | 20.25 |
| Apr 25, 1979 | 20.38 |
| Apr 24, 1979 | 20.50 |
| Apr 23, 1979 | 20.13 |
| Apr 20, 1979 | 20.13 |
| Apr 19, 1979 | 20.63 |
| Apr 18, 1979 | 20.75 |
| Apr 17, 1979 | 20.50 |
| Apr 16, 1979 | 20.63 |
| Apr 12, 1979 | 20.50 |
| Apr 11, 1979 | 21.00 |
| Apr 10, 1979 | 21.25 |
| Apr 9, 1979 | 21.75 |
| Apr 6, 1979 | 21.75 |
| Apr 5, 1979 | 22.00 |
| Apr 4, 1979 | 21.38 |
| Apr 3, 1979 | 21.38 |
| Apr 2, 1979 | 22.25 |
| Mar 30, 1979 | 22.50 |
| Mar 29, 1979 | 21.50 |
| Mar 28, 1979 | 21.25 |
| Mar 27, 1979 | 21.00 |
| Mar 26, 1979 | 19.75 |
| Mar 23, 1979 | 19.75 |
| Mar 22, 1979 | 19.88 |
| Mar 21, 1979 | 19.75 |
| Mar 20, 1979 | 19.63 |
| Mar 19, 1979 | 19.75 |
| Mar 16, 1979 | 19.50 |
| Mar 15, 1979 | 19.38 |
| Mar 14, 1979 | 19.38 |
| Mar 13, 1979 | 19.50 |
| Mar 12, 1979 | 19.75 |
| Mar 9, 1979 | 19.75 |
| Mar 8, 1979 | 20.00 |
| Mar 7, 1979 | 19.75 |
| Mar 6, 1979 | 19.75 |
| Mar 5, 1979 | 19.88 |
| Mar 2, 1979 | 19.75 |
| Mar 1, 1979 | 19.88 |
| Feb 28, 1979 | 19.38 |
| Feb 27, 1979 | 19.50 |
| Feb 26, 1979 | 19.50 |
| Feb 23, 1979 | 19.75 |
| Feb 22, 1979 | 19.50 |
| Feb 21, 1979 | 19.75 |
| Feb 20, 1979 | 20.00 |
| Feb 16, 1979 | 20.00 |
| Feb 15, 1979 | 20.25 |
| Feb 14, 1979 | 20.88 |
| Feb 13, 1979 | 21.25 |
| Feb 12, 1979 | 21.00 |
| Feb 9, 1979 | 20.25 |
| Feb 8, 1979 | 19.25 |
| Feb 7, 1979 | 18.38 |
| Feb 6, 1979 | 18.25 |
| Feb 5, 1979 | 18.50 |
| Feb 2, 1979 | 18.75 |
| Feb 1, 1979 | 19.00 |
| Jan 31, 1979 | 19.25 |
| Jan 30, 1979 | 19.38 |
| Jan 29, 1979 | 19.50 |
| Jan 26, 1979 | 19.50 |
| Jan 25, 1979 | 19.50 |
| Jan 24, 1979 | 19.63 |
| Jan 23, 1979 | 20.00 |
| Jan 22, 1979 | 19.88 |
| Jan 19, 1979 | 19.88 |
| Jan 18, 1979 | 19.25 |
| Jan 17, 1979 | 19.38 |
| Jan 16, 1979 | 19.38 |
| Jan 15, 1979 | 19.63 |
| Jan 12, 1979 | 19.50 |
| Jan 11, 1979 | 19.50 |
| Jan 10, 1979 | 19.38 |
| Jan 9, 1979 | 20.25 |
| Jan 8, 1979 | 19.63 |
| Jan 5, 1979 | 20.00 |
| Jan 4, 1979 | 19.63 |
| Jan 3, 1979 | 18.88 |
| Jan 2, 1979 | 18.00 |
| Dec 29, 1978 | 17.38 |
| Dec 28, 1978 | 17.50 |
| Dec 27, 1978 | 17.63 |
| Dec 26, 1978 | 18.38 |
| Dec 22, 1978 | 17.75 |
| Dec 21, 1978 | 17.38 |
| Dec 20, 1978 | 17.13 |
| Dec 19, 1978 | 17.38 |
| Dec 18, 1978 | 17.13 |
| Dec 15, 1978 | 17.38 |
| Dec 14, 1978 | 17.38 |
| Dec 13, 1978 | 17.13 |
| Dec 12, 1978 | 17.38 |
| Dec 11, 1978 | 17.75 |
| Dec 8, 1978 | 18.13 |
| Dec 7, 1978 | 18.00 |
| Dec 6, 1978 | 18.13 |
| Dec 5, 1978 | 18.50 |
| Dec 4, 1978 | 18.25 |
| Dec 1, 1978 | 18.63 |
| Nov 30, 1978 | 18.38 |
| Nov 29, 1978 | 18.25 |
| Nov 28, 1978 | 19.00 |
| Nov 27, 1978 | 18.25 |
| Nov 24, 1978 | 18.25 |
| Nov 22, 1978 | 18.00 |
| Nov 21, 1978 | 18.00 |
| Nov 20, 1978 | 18.00 |
| Nov 17, 1978 | 17.75 |
| Nov 16, 1978 | 17.50 |
| Nov 15, 1978 | 17.50 |
| Nov 14, 1978 | 17.25 |
| Nov 13, 1978 | 17.50 |
| Nov 10, 1978 | 17.75 |
| Nov 9, 1978 | 17.50 |
| Nov 8, 1978 | 17.63 |
| Nov 7, 1978 | 17.63 |
| Nov 6, 1978 | 17.50 |
| Nov 3, 1978 | 17.88 |
| Nov 2, 1978 | 17.88 |
| Nov 1, 1978 | 18.25 |
| Oct 31, 1978 | 17.25 |
| Oct 30, 1978 | 18.00 |
| Oct 27, 1978 | 18.38 |
| Oct 26, 1978 | 19.38 |
| Oct 25, 1978 | 20.00 |
| Oct 24, 1978 | 20.13 |
| Oct 23, 1978 | 20.75 |
| Oct 20, 1978 | 21.00 |
| Oct 19, 1978 | 21.50 |
| Oct 18, 1978 | 21.75 |
| Oct 17, 1978 | 21.88 |
| Oct 16, 1978 | 22.38 |
| Oct 13, 1978 | 23.13 |
| Oct 12, 1978 | 22.38 |
| Oct 11, 1978 | 22.63 |
| Oct 10, 1978 | 22.13 |
| Oct 9, 1978 | 22.13 |
| Oct 6, 1978 | 22.00 |
| Oct 5, 1978 | 22.25 |
| Oct 4, 1978 | 22.25 |
| Oct 3, 1978 | 22.13 |
| Oct 2, 1978 | 22.25 |
| Sep 29, 1978 | 22.50 |
| Sep 28, 1978 | 22.38 |
| Sep 27, 1978 | 22.25 |
| Sep 26, 1978 | 22.50 |
| Sep 25, 1978 | 23.13 |
| Sep 22, 1978 | 23.00 |
| Sep 21, 1978 | 23.00 |
| Sep 20, 1978 | 22.38 |
| Sep 19, 1978 | 22.25 |
| Sep 18, 1978 | 22.75 |
| Sep 15, 1978 | 23.25 |
| Sep 14, 1978 | 22.88 |
| Sep 13, 1978 | 23.38 |
| Sep 12, 1978 | 23.13 |
| Sep 11, 1978 | 22.75 |
| Sep 8, 1978 | 23.13 |
| Sep 7, 1978 | 23.00 |
| Sep 6, 1978 | 22.88 |
| Sep 5, 1978 | 22.50 |
| Sep 1, 1978 | 22.75 |
| Aug 31, 1978 | 22.63 |
| Aug 30, 1978 | 22.50 |
| Aug 29, 1978 | 23.50 |
| Aug 28, 1978 | 23.50 |
| Aug 25, 1978 | 24.13 |
| Aug 24, 1978 | 24.63 |
| Aug 23, 1978 | 24.88 |
| Aug 22, 1978 | 24.38 |
| Aug 21, 1978 | 24.00 |
| Aug 18, 1978 | 24.63 |
| Aug 17, 1978 | 24.38 |
| Aug 16, 1978 | 24.13 |
| Aug 15, 1978 | 24.50 |
| Aug 14, 1978 | 24.50 |
| Aug 11, 1978 | 24.88 |
| Aug 10, 1978 | 25.00 |
| Aug 9, 1978 | 25.38 |
| Aug 8, 1978 | 25.50 |
| Aug 7, 1978 | 25.50 |
| Aug 4, 1978 | 25.38 |
| Aug 3, 1978 | 25.00 |
| Aug 2, 1978 | 24.25 |
| Aug 1, 1978 | 24.13 |
| Jul 31, 1978 | 24.13 |
| Jul 28, 1978 | 24.50 |
| Jul 27, 1978 | 24.38 |
| Jul 26, 1978 | 24.38 |
| Jul 25, 1978 | 25.13 |
| Jul 24, 1978 | 23.63 |
| Jul 21, 1978 | 23.38 |
| Jul 20, 1978 | 23.63 |
| Jul 19, 1978 | 23.25 |
| Jul 18, 1978 | 22.25 |
| Jul 17, 1978 | 22.00 |
| Jul 14, 1978 | 21.63 |
| Jul 13, 1978 | 21.50 |
| Jul 12, 1978 | 21.88 |
| Jul 11, 1978 | 21.75 |
| Jul 10, 1978 | 22.00 |
| Jul 7, 1978 | 22.38 |
| Jul 6, 1978 | 22.50 |
| Jul 5, 1978 | 22.75 |
| Jul 3, 1978 | 23.00 |
| Jun 30, 1978 | 23.00 |
| Jun 29, 1978 | 23.00 |
| Jun 28, 1978 | 22.63 |
| Jun 27, 1978 | 20.63 |
| Jun 26, 1978 | 20.75 |
| Jun 23, 1978 | 21.38 |
| Jun 22, 1978 | 21.13 |
| Jun 21, 1978 | 20.50 |
| Jun 20, 1978 | 20.13 |
| Jun 19, 1978 | 20.38 |
| Jun 16, 1978 | 20.25 |
| Jun 15, 1978 | 20.88 |
| Jun 14, 1978 | 21.50 |
| Jun 13, 1978 | 21.50 |
| Jun 12, 1978 | 21.75 |
| Jun 9, 1978 | 21.88 |
| Jun 8, 1978 | 21.75 |
| Jun 7, 1978 | 22.50 |
| Jun 6, 1978 | 22.25 |
| Jun 5, 1978 | 22.75 |
| Jun 2, 1978 | 22.00 |
| Jun 1, 1978 | 22.25 |
| May 31, 1978 | 22.38 |
| May 30, 1978 | 22.00 |
| May 26, 1978 | 22.00 |
| May 25, 1978 | 22.88 |
| May 24, 1978 | 22.88 |
| May 23, 1978 | 23.00 |
| May 22, 1978 | 23.13 |
| May 19, 1978 | 22.50 |
| May 18, 1978 | 23.00 |
| May 17, 1978 | 23.63 |
| May 16, 1978 | 23.88 |
| May 15, 1978 | 23.75 |
| May 12, 1978 | 23.38 |
| May 11, 1978 | 22.88 |
| May 10, 1978 | 22.25 |
| May 9, 1978 | 22.38 |
| May 8, 1978 | 22.38 |
| May 5, 1978 | 23.50 |
| May 4, 1978 | 23.50 |
| May 3, 1978 | 23.38 |
| May 2, 1978 | 23.88 |
| May 1, 1978 | 24.00 |
| Apr 28, 1978 | 24.38 |
| Apr 27, 1978 | 24.38 |
| Apr 26, 1978 | 24.13 |
| Apr 25, 1978 | 23.88 |
| Apr 24, 1978 | 23.63 |
| Apr 21, 1978 | 23.00 |
| Apr 20, 1978 | 23.00 |
| Apr 19, 1978 | 22.88 |
| Apr 18, 1978 | 22.50 |
| Apr 17, 1978 | 22.50 |
| Apr 14, 1978 | 21.38 |
| Apr 13, 1978 | 20.75 |
| Apr 12, 1978 | 20.75 |
| Apr 11, 1978 | 20.75 |
| Apr 10, 1978 | 21.63 |
| Apr 7, 1978 | 21.63 |
| Apr 6, 1978 | 21.50 |
| Apr 5, 1978 | 21.63 |
| Apr 4, 1978 | 20.88 |
| Apr 3, 1978 | 20.75 |
| Mar 31, 1978 | 21.00 |
| Mar 30, 1978 | 21.38 |
| Mar 29, 1978 | 22.38 |
| Mar 28, 1978 | 22.63 |
| Mar 27, 1978 | 22.75 |
| Mar 23, 1978 | 23.38 |
| Mar 22, 1978 | 23.00 |
| Mar 21, 1978 | 23.13 |
| Mar 20, 1978 | 23.38 |
| Mar 17, 1978 | 23.00 |
| Mar 16, 1978 | 23.00 |
| Mar 15, 1978 | 23.38 |
| Mar 14, 1978 | 23.88 |
| Mar 13, 1978 | 22.88 |
| Mar 10, 1978 | 22.75 |
| Mar 9, 1978 | 22.38 |
| Mar 8, 1978 | 22.00 |
| Mar 7, 1978 | 21.75 |
| Mar 6, 1978 | 21.75 |
| Mar 3, 1978 | 22.75 |
| Mar 2, 1978 | 22.63 |
| Mar 1, 1978 | 23.25 |
| Feb 28, 1978 | 23.50 |
| Feb 27, 1978 | 23.50 |
| Feb 24, 1978 | 24.00 |
| Feb 23, 1978 | 23.75 |
| Feb 22, 1978 | 23.63 |
| Feb 21, 1978 | 23.75 |
| Feb 17, 1978 | 24.13 |
| Feb 16, 1978 | 24.00 |
| Feb 15, 1978 | 23.88 |
| Feb 14, 1978 | 24.13 |
| Feb 13, 1978 | 23.88 |
| Feb 10, 1978 | 23.88 |
| Feb 9, 1978 | 24.25 |
| Feb 8, 1978 | 24.25 |
| Feb 7, 1978 | 23.88 |
| Feb 6, 1978 | 23.50 |
| Feb 3, 1978 | 23.38 |
| Feb 2, 1978 | 23.38 |
| Feb 1, 1978 | 23.25 |
| Jan 31, 1978 | 23.13 |
| Jan 30, 1978 | 23.88 |
| Jan 27, 1978 | 23.00 |
| Jan 26, 1978 | 23.25 |
| Jan 25, 1978 | 23.63 |
| Jan 24, 1978 | 23.50 |
| Jan 23, 1978 | 23.75 |
| Jan 20, 1978 | 23.75 |
| Jan 19, 1978 | 23.88 |
| Jan 18, 1978 | 23.88 |
| Jan 17, 1978 | 23.25 |
| Jan 16, 1978 | 23.00 |
| Jan 13, 1978 | 23.00 |
| Jan 12, 1978 | 22.63 |
| Jan 11, 1978 | 22.75 |
| Jan 10, 1978 | 22.63 |
| Jan 9, 1978 | 22.50 |
| Jan 6, 1978 | 23.00 |
| Jan 5, 1978 | 23.63 |
| Jan 4, 1978 | 23.63 |
| Jan 3, 1978 | 23.25 |
| Dec 30, 1977 | 23.25 |
| Dec 29, 1977 | 23.25 |
| Dec 28, 1977 | 23.25 |
| Dec 27, 1977 | 23.63 |
| Dec 23, 1977 | 23.38 |
| Dec 22, 1977 | 23.38 |
| Dec 21, 1977 | 23.63 |
| Dec 20, 1977 | 23.38 |
| Dec 19, 1977 | 23.88 |
| Dec 16, 1977 | 23.88 |
| Dec 15, 1977 | 23.63 |
| Dec 14, 1977 | 23.63 |
| Dec 13, 1977 | 23.25 |
| Dec 12, 1977 | 23.00 |
| Dec 9, 1977 | 23.25 |
| Dec 8, 1977 | 23.13 |
| Dec 7, 1977 | 23.50 |
| Dec 6, 1977 | 23.50 |
| Dec 5, 1977 | 23.63 |
| Dec 2, 1977 | 24.13 |
| Dec 1, 1977 | 24.25 |
| Nov 30, 1977 | 24.13 |
| Nov 29, 1977 | 23.75 |
| Nov 28, 1977 | 23.50 |
| Nov 25, 1977 | 24.00 |
| Nov 23, 1977 | 24.13 |
| Nov 22, 1977 | 24.13 |
| Nov 21, 1977 | 23.25 |
| Nov 18, 1977 | 23.63 |
| Nov 17, 1977 | 23.50 |
| Nov 16, 1977 | 24.50 |
| Nov 15, 1977 | 24.50 |
| Nov 14, 1977 | 25.38 |
| Nov 11, 1977 | 25.63 |
| Nov 10, 1977 | 25.50 |
| Nov 9, 1977 | 25.00 |
| Nov 8, 1977 | 25.00 |
| Nov 7, 1977 | 24.75 |
| Nov 4, 1977 | 24.25 |
| Nov 3, 1977 | 23.75 |
| Nov 2, 1977 | 23.38 |
| Nov 1, 1977 | 23.75 |
| Oct 31, 1977 | 23.88 |
| Oct 28, 1977 | 23.88 |
| Oct 27, 1977 | 23.00 |
| Oct 26, 1977 | 23.13 |
| Oct 25, 1977 | 22.75 |
| Oct 24, 1977 | 23.13 |
| Oct 21, 1977 | 24.13 |
| Oct 20, 1977 | 24.13 |
| Oct 19, 1977 | 24.50 |
| Oct 18, 1977 | 25.25 |
| Oct 17, 1977 | 24.75 |
| Oct 14, 1977 | 24.50 |
| Oct 13, 1977 | 23.63 |
| Oct 12, 1977 | 23.63 |
| Oct 11, 1977 | 23.50 |
| Oct 10, 1977 | 23.88 |
| Oct 7, 1977 | 23.88 |
| Oct 6, 1977 | 23.50 |
| Oct 5, 1977 | 23.88 |
| Oct 4, 1977 | 23.38 |
| Oct 3, 1977 | 24.00 |
| Sep 30, 1977 | 24.50 |
| Sep 29, 1977 | 24.00 |
| Sep 28, 1977 | 24.38 |
| Sep 27, 1977 | 24.13 |
| Sep 26, 1977 | 24.63 |
| Sep 23, 1977 | 24.63 |
| Sep 22, 1977 | 25.63 |
| Sep 21, 1977 | 25.75 |
| Sep 20, 1977 | 26.00 |
| Sep 19, 1977 | 26.00 |
| Sep 16, 1977 | 26.25 |
| Sep 15, 1977 | 25.63 |
| Sep 14, 1977 | 25.75 |
| Sep 13, 1977 | 25.63 |
| Sep 12, 1977 | 25.50 |
| Sep 9, 1977 | 25.75 |
| Sep 8, 1977 | 25.00 |
| Sep 7, 1977 | 24.75 |
| Sep 6, 1977 | 23.88 |
| Sep 2, 1977 | 24.50 |
| Sep 1, 1977 | 24.00 |
| Aug 31, 1977 | 24.38 |
| Aug 30, 1977 | 24.75 |
| Aug 29, 1977 | 24.88 |
| Aug 26, 1977 | 24.88 |
| Aug 25, 1977 | 24.13 |
| Aug 24, 1977 | 24.63 |
| Aug 23, 1977 | 24.88 |
| Aug 22, 1977 | 25.00 |
| Aug 19, 1977 | 24.88 |
| Aug 18, 1977 | 25.13 |
| Aug 17, 1977 | 25.38 |
| Aug 16, 1977 | 25.50 |
| Aug 15, 1977 | 26.00 |
| Aug 12, 1977 | 26.50 |
| Aug 11, 1977 | 26.75 |
| Aug 10, 1977 | 27.00 |
| Aug 9, 1977 | 26.63 |
| Aug 8, 1977 | 26.88 |
| Aug 5, 1977 | 26.88 |
| Aug 4, 1977 | 26.88 |
| Aug 3, 1977 | 26.88 |
| Aug 2, 1977 | 27.00 |
| Aug 1, 1977 | 26.88 |
| Jul 29, 1977 | 26.38 |
| Jul 28, 1977 | 26.50 |
| Jul 27, 1977 | 25.88 |
| Jul 26, 1977 | 26.00 |
| Jul 25, 1977 | 25.88 |
| Jul 22, 1977 | 26.00 |
| Jul 21, 1977 | 26.50 |
| Jul 20, 1977 | 26.88 |
| Jul 19, 1977 | 27.50 |
| Jul 18, 1977 | 27.13 |
| Jul 15, 1977 | 26.63 |
| Jul 13, 1977 | 27.13 |
| Jul 12, 1977 | 26.75 |
| Jul 11, 1977 | 27.25 |
| Jul 8, 1977 | 27.63 |
| Jul 7, 1977 | 28.63 |
| Jul 6, 1977 | 29.00 |
| Jul 5, 1977 | 28.63 |
| Jul 1, 1977 | 29.00 |
| Jun 30, 1977 | 28.88 |
| Jun 29, 1977 | 29.00 |
| Jun 28, 1977 | 29.13 |
| Jun 27, 1977 | 29.13 |
| Jun 24, 1977 | 29.13 |
| Jun 23, 1977 | 29.25 |
| Jun 22, 1977 | 28.38 |
| Jun 21, 1977 | 28.75 |
| Jun 20, 1977 | 29.25 |
| Jun 17, 1977 | 29.50 |
| Jun 16, 1977 | 28.88 |
| Jun 15, 1977 | 28.50 |
| Jun 14, 1977 | 28.63 |
| Jun 13, 1977 | 28.50 |
| Jun 10, 1977 | 28.50 |
| Jun 9, 1977 | 28.38 |
| Jun 8, 1977 | 28.25 |
| Jun 7, 1977 | 28.25 |
| Jun 6, 1977 | 28.38 |
| Jun 3, 1977 | 28.38 |
| Jun 2, 1977 | 27.75 |
| Jun 1, 1977 | 27.38 |
| May 31, 1977 | 27.25 |
| May 27, 1977 | 28.25 |
| May 26, 1977 | 28.38 |
| May 25, 1977 | 27.75 |
| May 24, 1977 | 28.25 |
| May 23, 1977 | 28.50 |
| May 20, 1977 | 28.75 |
| May 19, 1977 | 29.38 |
| May 18, 1977 | 29.38 |
| May 17, 1977 | 29.13 |
| May 16, 1977 | 29.13 |
| May 13, 1977 | 29.50 |
| May 12, 1977 | 29.50 |
| May 11, 1977 | 30.13 |
| May 10, 1977 | 30.75 |
| May 9, 1977 | 30.50 |
| May 6, 1977 | 30.13 |
| May 5, 1977 | 30.63 |
| May 4, 1977 | 30.88 |
| May 3, 1977 | 31.00 |
| May 2, 1977 | 30.88 |
| Apr 29, 1977 | 30.63 |
| Apr 28, 1977 | 29.88 |
| Apr 27, 1977 | 30.00 |
| Apr 26, 1977 | 29.00 |
| Apr 25, 1977 | 30.00 |
| Apr 22, 1977 | 31.75 |
| Apr 21, 1977 | 33.00 |
| Apr 20, 1977 | 34.13 |
| Apr 19, 1977 | 33.00 |
| Apr 18, 1977 | 32.75 |
| Apr 15, 1977 | 33.38 |
| Apr 14, 1977 | 34.00 |
| Apr 13, 1977 | 34.25 |
| Apr 12, 1977 | 34.63 |
| Apr 11, 1977 | 33.88 |
| Apr 7, 1977 | 33.75 |
| Apr 6, 1977 | 33.38 |
| Apr 5, 1977 | 33.38 |
| Apr 4, 1977 | 33.50 |
| Apr 1, 1977 | 34.25 |
| Mar 31, 1977 | 33.63 |
| Mar 30, 1977 | 33.50 |
| Mar 29, 1977 | 34.38 |
| Mar 28, 1977 | 34.38 |
| Mar 25, 1977 | 34.50 |
| Mar 24, 1977 | 34.88 |
| Mar 23, 1977 | 34.38 |
| Mar 22, 1977 | 35.13 |
| Mar 21, 1977 | 35.75 |
| Mar 18, 1977 | 36.50 |
| Mar 17, 1977 | 36.63 |
| Mar 16, 1977 | 35.13 |
| Mar 15, 1977 | 35.13 |
| Mar 14, 1977 | 35.25 |
| Mar 11, 1977 | 34.13 |
| Mar 10, 1977 | 33.88 |
| Mar 9, 1977 | 33.75 |
| Mar 8, 1977 | 34.00 |
| Mar 7, 1977 | 34.13 |
| Mar 4, 1977 | 33.75 |
| Mar 3, 1977 | 33.88 |
| Mar 2, 1977 | 34.50 |
| Mar 1, 1977 | 34.50 |
| Feb 28, 1977 | 34.38 |
| Feb 25, 1977 | 33.88 |
| Feb 24, 1977 | 33.88 |
| Feb 23, 1977 | 34.25 |
| Feb 22, 1977 | 34.50 |
| Feb 18, 1977 | 34.50 |
| Feb 17, 1977 | 34.38 |
| Feb 16, 1977 | 35.00 |
| Feb 15, 1977 | 35.00 |
| Feb 14, 1977 | 34.75 |
| Feb 11, 1977 | 34.25 |
| Feb 10, 1977 | 34.25 |
| Feb 9, 1977 | 33.75 |
| Feb 8, 1977 | 33.88 |
| Feb 7, 1977 | 33.38 |
| Feb 4, 1977 | 33.38 |
| Feb 3, 1977 | 33.00 |
| Feb 2, 1977 | 32.38 |
| Feb 1, 1977 | 34.00 |
| Jan 31, 1977 | 33.50 |
| Jan 28, 1977 | 33.38 |
| Jan 27, 1977 | 33.00 |
| Jan 26, 1977 | 33.13 |
| Jan 25, 1977 | 34.00 |
| Jan 24, 1977 | 34.13 |
| Jan 21, 1977 | 33.75 |
| Jan 20, 1977 | 32.63 |
| Jan 19, 1977 | 32.25 |
| Jan 18, 1977 | 31.75 |
| Jan 17, 1977 | 33.50 |
| Jan 14, 1977 | 33.75 |
| Jan 13, 1977 | 34.00 |
| Jan 12, 1977 | 33.75 |
| Jan 11, 1977 | 34.50 |
| Jan 10, 1977 | 34.88 |
| Jan 7, 1977 | 34.13 |
| Jan 6, 1977 | 33.95 |
| Jan 5, 1977 | 33.70 |
| Jan 4, 1977 | 33.70 |
| Jan 3, 1977 | 34.31 |
| Dec 31, 1976 | 34.93 |
| Dec 30, 1976 | 35.91 |
| Dec 29, 1976 | 35.91 |
| Dec 28, 1976 | 37.26 |
| Dec 27, 1976 | 37.38 |
| Dec 23, 1976 | 37.01 |
| Dec 22, 1976 | 37.13 |
| Dec 21, 1976 | 36.76 |
| Dec 20, 1976 | 36.03 |
| Dec 17, 1976 | 35.78 |
| Dec 16, 1976 | 36.64 |
| Dec 15, 1976 | 36.52 |
| Dec 14, 1976 | 35.05 |
| Dec 13, 1976 | 34.68 |
| Dec 10, 1976 | 34.93 |
| Dec 9, 1976 | 35.66 |
| Dec 8, 1976 | 35.29 |
| Dec 7, 1976 | 35.17 |
| Dec 6, 1976 | 35.66 |
| Dec 3, 1976 | 33.82 |
| Dec 2, 1976 | 32.97 |
| Dec 1, 1976 | 33.58 |
| Nov 30, 1976 | 33.09 |
| Nov 29, 1976 | 33.09 |
| Nov 26, 1976 | 33.58 |
| Nov 24, 1976 | 33.09 |
| Nov 23, 1976 | 33.58 |
| Nov 22, 1976 | 34.80 |
| Nov 19, 1976 | 35.29 |
| Nov 18, 1976 | 35.05 |
| Nov 17, 1976 | 35.29 |
| Nov 16, 1976 | 35.78 |
| Nov 15, 1976 | 35.42 |
| Nov 12, 1976 | 35.29 |
| Nov 11, 1976 | 35.29 |
| Nov 10, 1976 | 35.05 |
| Nov 9, 1976 | 34.93 |
| Nov 8, 1976 | 35.05 |
| Nov 5, 1976 | 36.15 |
| Nov 4, 1976 | 36.64 |
| Nov 3, 1976 | 36.03 |
| Nov 1, 1976 | 34.56 |
| Oct 29, 1976 | 34.80 |
| Oct 28, 1976 | 35.29 |
| Oct 27, 1976 | 36.03 |
| Oct 26, 1976 | 35.54 |
| Oct 25, 1976 | 35.42 |
| Oct 22, 1976 | 35.05 |
| Oct 21, 1976 | 36.52 |
| Oct 20, 1976 | 37.99 |
| Oct 19, 1976 | 38.11 |
| Oct 18, 1976 | 37.99 |
| Oct 15, 1976 | 37.38 |
| Oct 14, 1976 | 37.38 |
| Oct 13, 1976 | 38.24 |
| Oct 12, 1976 | 37.87 |
| Oct 11, 1976 | 38.24 |
| Oct 8, 1976 | 38.24 |
| Oct 7, 1976 | 38.85 |
| Oct 6, 1976 | 38.11 |
| Oct 5, 1976 | 37.62 |
| Oct 4, 1976 | 37.62 |
| Oct 1, 1976 | 37.62 |
| Sep 30, 1976 | 38.48 |
| Sep 29, 1976 | 39.95 |
| Sep 28, 1976 | 41.42 |
| Sep 27, 1976 | 41.79 |
| Sep 24, 1976 | 41.91 |
| Sep 23, 1976 | 42.40 |
| Sep 22, 1976 | 42.77 |
| Sep 21, 1976 | 41.42 |
| Sep 20, 1976 | 40.69 |
| Sep 17, 1976 | 40.81 |
| Sep 16, 1976 | 40.20 |
| Sep 15, 1976 | 39.95 |
| Sep 14, 1976 | 39.22 |
| Sep 13, 1976 | 38.97 |
| Sep 10, 1976 | 38.36 |
| Sep 9, 1976 | 37.50 |
| Sep 8, 1976 | 37.38 |
| Sep 7, 1976 | 37.87 |
| Sep 3, 1976 | 37.38 |
| Sep 2, 1976 | 37.26 |
| Sep 1, 1976 | 37.99 |
| Aug 31, 1976 | 38.24 |
| Aug 30, 1976 | 37.26 |
| Aug 27, 1976 | 37.01 |
| Aug 26, 1976 | 37.99 |
| Aug 25, 1976 | 38.72 |
| Aug 24, 1976 | 38.24 |
| Aug 23, 1976 | 38.24 |
| Aug 20, 1976 | 39.09 |
| Aug 19, 1976 | 39.58 |
| Aug 18, 1976 | 40.44 |
| Aug 17, 1976 | 41.05 |
| Aug 16, 1976 | 40.81 |
| Aug 13, 1976 | 40.69 |
| Aug 12, 1976 | 41.18 |
| Aug 11, 1976 | 41.42 |
| Aug 10, 1976 | 41.67 |
| Aug 9, 1976 | 41.18 |
| Aug 6, 1976 | 41.30 |
| Aug 5, 1976 | 42.03 |
| Aug 4, 1976 | 41.91 |
| Aug 3, 1976 | 41.67 |
| Aug 2, 1976 | 41.67 |
| Jul 30, 1976 | 41.91 |
| Jul 29, 1976 | 41.42 |
| Jul 28, 1976 | 41.42 |
| Jul 27, 1976 | 42.16 |
| Jul 26, 1976 | 42.40 |
| Jul 23, 1976 | 43.14 |
| Jul 22, 1976 | 42.65 |
| Jul 21, 1976 | 42.65 |
| Jul 20, 1976 | 42.03 |
| Jul 19, 1976 | 42.40 |
| Jul 16, 1976 | 41.91 |
| Jul 15, 1976 | 41.67 |
| Jul 14, 1976 | 43.87 |
| Jul 13, 1976 | 44.36 |
| Jul 12, 1976 | 43.99 |
| Jul 9, 1976 | 43.14 |
| Jul 8, 1976 | 43.51 |
| Jul 7, 1976 | 43.87 |
| Jul 6, 1976 | 43.87 |
| Jul 2, 1976 | 44.85 |
| Jul 1, 1976 | 44.61 |
| Jun 30, 1976 | 44.85 |
| Jun 29, 1976 | 44.97 |
| Jun 28, 1976 | 44.61 |
| Jun 25, 1976 | 45.83 |
| Jun 24, 1976 | 46.45 |
| Jun 23, 1976 | 45.96 |
| Jun 22, 1976 | 45.96 |
| Jun 21, 1976 | 46.08 |
| Jun 18, 1976 | 45.34 |
| Jun 17, 1976 | 45.10 |
| Jun 16, 1976 | 43.75 |
| Jun 15, 1976 | 43.51 |
| Jun 14, 1976 | 43.87 |
| Jun 11, 1976 | 42.89 |
| Jun 10, 1976 | 42.28 |
| Jun 9, 1976 | 42.40 |
| Jun 8, 1976 | 42.65 |
| Jun 7, 1976 | 41.91 |
| Jun 4, 1976 | 43.01 |
| Jun 3, 1976 | 43.99 |
| Jun 2, 1976 | 44.12 |
| Jun 1, 1976 | 43.38 |
| May 28, 1976 | 43.14 |
| May 27, 1976 | 43.38 |
| May 26, 1976 | 43.26 |
| May 25, 1976 | 43.26 |
| May 24, 1976 | 43.63 |
| May 21, 1976 | 45.10 |
| May 20, 1976 | 44.97 |
| May 19, 1976 | 44.49 |
| May 18, 1976 | 44.61 |
| May 17, 1976 | 44.12 |
| May 14, 1976 | 43.14 |
| May 13, 1976 | 42.65 |
| May 12, 1976 | 42.77 |
| May 11, 1976 | 42.77 |
| May 10, 1976 | 42.16 |
| May 7, 1976 | 42.40 |
| May 6, 1976 | 42.28 |
| May 5, 1976 | 41.30 |
| May 4, 1976 | 41.18 |
| May 3, 1976 | 38.85 |
| Apr 30, 1976 | 38.72 |
| Apr 29, 1976 | 38.60 |
| Apr 28, 1976 | 37.38 |
| Apr 27, 1976 | 35.17 |
| Apr 26, 1976 | 35.05 |
| Apr 23, 1976 | 35.42 |
| Apr 22, 1976 | 35.78 |
| Apr 21, 1976 | 35.54 |
| Apr 20, 1976 | 36.03 |
| Apr 19, 1976 | 34.56 |
| Apr 15, 1976 | 33.21 |
| Apr 14, 1976 | 33.09 |
| Apr 13, 1976 | 33.82 |
| Apr 12, 1976 | 33.33 |
| Apr 9, 1976 | 33.33 |
| Apr 8, 1976 | 33.58 |
| Apr 7, 1976 | 34.07 |
| Apr 6, 1976 | 34.31 |
| Apr 5, 1976 | 34.31 |
| Apr 2, 1976 | 34.44 |
| Apr 1, 1976 | 34.44 |
| Mar 31, 1976 | 34.31 |
| Mar 30, 1976 | 34.19 |
| Mar 29, 1976 | 34.56 |
| Mar 26, 1976 | 34.68 |
| Mar 25, 1976 | 34.56 |
| Mar 24, 1976 | 34.93 |
| Mar 23, 1976 | 34.19 |
| Mar 22, 1976 | 34.44 |
| Mar 19, 1976 | 35.17 |
| Mar 18, 1976 | 35.66 |
| Mar 17, 1976 | 35.66 |
| Mar 16, 1976 | 35.91 |
| Mar 15, 1976 | 35.42 |
| Mar 12, 1976 | 35.29 |
| Mar 11, 1976 | 36.76 |
| Mar 10, 1976 | 35.42 |
| Mar 9, 1976 | 35.66 |
| Mar 8, 1976 | 35.17 |
| Mar 5, 1976 | 35.66 |
| Mar 4, 1976 | 35.54 |
| Mar 3, 1976 | 35.91 |
| Mar 2, 1976 | 36.15 |
| Mar 1, 1976 | 36.76 |
| Feb 27, 1976 | 37.26 |
| Feb 26, 1976 | 38.11 |
| Feb 25, 1976 | 37.26 |
| Feb 24, 1976 | 34.93 |
| Feb 23, 1976 | 34.56 |
| Feb 20, 1976 | 35.17 |
| Feb 19, 1976 | 35.42 |
| Feb 18, 1976 | 35.54 |
| Feb 17, 1976 | 36.40 |
| Feb 13, 1976 | 36.64 |
| Feb 12, 1976 | 36.76 |
| Feb 11, 1976 | 37.38 |
| Feb 10, 1976 | 37.62 |
| Feb 9, 1976 | 36.28 |
| Feb 6, 1976 | 36.28 |
| Feb 5, 1976 | 35.78 |
| Feb 4, 1976 | 37.38 |
| Feb 3, 1976 | 37.62 |
| Feb 2, 1976 | 37.87 |
| Jan 30, 1976 | 37.38 |
| Jan 29, 1976 | 37.26 |
| Jan 28, 1976 | 36.76 |
| Jan 27, 1976 | 36.40 |
| Jan 26, 1976 | 36.03 |
| Jan 23, 1976 | 35.54 |
| Jan 22, 1976 | 35.05 |
| Jan 21, 1976 | 36.03 |
| Jan 20, 1976 | 36.28 |
| Jan 19, 1976 | 36.28 |
| Jan 16, 1976 | 37.01 |
| Jan 15, 1976 | 36.28 |
| Jan 14, 1976 | 36.28 |
| Jan 13, 1976 | 34.44 |
| Jan 12, 1976 | 34.80 |
| Jan 9, 1976 | 33.33 |
| Jan 8, 1976 | 31.74 |
| Jan 7, 1976 | 31.24 |
| Jan 6, 1976 | 30.04 |
| Jan 5, 1976 | 30.28 |
| Jan 2, 1976 | 30.64 |
| Dec 31, 1975 | 30.40 |
| Dec 30, 1975 | 30.28 |
| Dec 29, 1975 | 31.96 |
| Dec 26, 1975 | 32.44 |
| Dec 24, 1975 | 32.32 |
| Dec 23, 1975 | 31.24 |
| Dec 22, 1975 | 31.24 |
| Dec 19, 1975 | 31.24 |
| Dec 18, 1975 | 31.36 |
| Dec 17, 1975 | 30.88 |
| Dec 16, 1975 | 30.64 |
| Dec 15, 1975 | 29.20 |
| Dec 12, 1975 | 29.20 |
| Dec 11, 1975 | 29.20 |
| Dec 10, 1975 | 28.59 |
| Dec 9, 1975 | 27.99 |
| Dec 8, 1975 | 27.99 |
| Dec 5, 1975 | 28.35 |
| Dec 4, 1975 | 27.87 |
| Dec 3, 1975 | 27.87 |
| Dec 2, 1975 | 28.59 |
| Dec 1, 1975 | 29.80 |
| Nov 28, 1975 | 29.92 |
| Nov 26, 1975 | 29.44 |
| Nov 25, 1975 | 28.83 |
| Nov 24, 1975 | 28.11 |
| Nov 21, 1975 | 27.63 |
| Nov 20, 1975 | 26.91 |
| Nov 19, 1975 | 27.87 |
| Nov 18, 1975 | 28.35 |
| Nov 17, 1975 | 28.11 |
| Nov 14, 1975 | 28.35 |
| Nov 13, 1975 | 28.35 |
| Nov 12, 1975 | 28.23 |
| Nov 11, 1975 | 28.11 |
| Nov 10, 1975 | 27.75 |
| Nov 7, 1975 | 28.48 |
| Nov 6, 1975 | 28.59 |
| Nov 5, 1975 | 28.83 |
| Nov 4, 1975 | 28.11 |
| Nov 3, 1975 | 27.15 |
| Oct 31, 1975 | 28.23 |
| Oct 30, 1975 | 28.83 |
| Oct 29, 1975 | 28.59 |
| Oct 28, 1975 | 29.50 |
| Oct 27, 1975 | 29.20 |
| Oct 24, 1975 | 30.28 |
| Oct 23, 1975 | 31.84 |
| Oct 22, 1975 | 31.84 |
| Oct 21, 1975 | 31.12 |
| Oct 20, 1975 | 30.76 |
| Oct 17, 1975 | 30.88 |
| Oct 16, 1975 | 30.64 |
| Oct 15, 1975 | 30.64 |
| Oct 14, 1975 | 31.12 |
| Oct 13, 1975 | 32.38 |
| Oct 10, 1975 | 31.24 |
| Oct 9, 1975 | 34.06 |
| Oct 8, 1975 | 34.36 |
| Oct 7, 1975 | 33.70 |
| Oct 6, 1975 | 34.96 |
| Oct 3, 1975 | 34.36 |
| Oct 2, 1975 | 33.82 |
| Oct 1, 1975 | 33.76 |
| Sep 30, 1975 | 34.72 |
| Sep 29, 1975 | 35.38 |
| Sep 26, 1975 | 35.68 |
| Sep 25, 1975 | 35.20 |
| Sep 24, 1975 | 35.68 |
| Sep 23, 1975 | 35.14 |
| Sep 22, 1975 | 35.20 |
| Sep 19, 1975 | 35.32 |
| Sep 18, 1975 | 34.24 |
| Sep 17, 1975 | 33.88 |
| Sep 16, 1975 | 33.40 |
| Sep 15, 1975 | 33.58 |
| Sep 12, 1975 | 33.58 |
| Sep 11, 1975 | 33.04 |
| Sep 10, 1975 | 32.44 |
| Sep 9, 1975 | 33.04 |
| Sep 8, 1975 | 34.72 |
| Sep 5, 1975 | 34.84 |
| Sep 4, 1975 | 34.54 |
| Sep 3, 1975 | 34.48 |
| Sep 2, 1975 | 33.40 |
| Aug 29, 1975 | 33.88 |
| Aug 28, 1975 | 33.64 |
| Aug 27, 1975 | 32.86 |
| Aug 26, 1975 | 31.96 |
| Aug 25, 1975 | 32.74 |
| Aug 22, 1975 | 33.10 |
| Aug 21, 1975 | 31.66 |
| Aug 20, 1975 | 30.76 |
| Aug 19, 1975 | 31.24 |
| Aug 18, 1975 | 31.72 |
| Aug 15, 1975 | 32.20 |
| Aug 14, 1975 | 32.08 |
| Aug 13, 1975 | 31.24 |
| Aug 12, 1975 | 32.56 |
| Aug 11, 1975 | 33.88 |
| Aug 8, 1975 | 32.98 |
| Aug 7, 1975 | 33.46 |
| Aug 6, 1975 | 33.88 |
| Aug 5, 1975 | 34.36 |
| Aug 4, 1975 | 34.42 |
| Aug 1, 1975 | 34.84 |
| Jul 31, 1975 | 35.32 |
| Jul 30, 1975 | 34.78 |
| Jul 29, 1975 | 34.24 |
| Jul 28, 1975 | 33.40 |
| Jul 25, 1975 | 34.00 |
| Jul 24, 1975 | 34.96 |
| Jul 23, 1975 | 35.44 |
| Jul 22, 1975 | 35.86 |
| Jul 21, 1975 | 36.52 |
| Jul 18, 1975 | 37.67 |
| Jul 17, 1975 | 37.31 |
| Jul 16, 1975 | 37.37 |
| Jul 15, 1975 | 37.37 |
| Jul 14, 1975 | 36.94 |
| Jul 11, 1975 | 37.85 |
| Jul 10, 1975 | 38.21 |
| Jul 9, 1975 | 37.85 |
| Jul 8, 1975 | 36.94 |
| Jul 7, 1975 | 36.76 |
| Jul 3, 1975 | 35.98 |
| Jul 2, 1975 | 35.98 |
| Jul 1, 1975 | 36.10 |
| Jun 30, 1975 | 35.32 |
| Jun 27, 1975 | 34.66 |
| Jun 26, 1975 | 34.66 |
| Jun 25, 1975 | 36.88 |
| Jun 24, 1975 | 36.22 |
| Jun 23, 1975 | 35.26 |
| Jun 20, 1975 | 32.86 |
| Jun 19, 1975 | 33.16 |
| Jun 18, 1975 | 31.78 |
| Jun 17, 1975 | 32.08 |
| Jun 16, 1975 | 33.28 |
| Jun 13, 1975 | 33.34 |
| Jun 12, 1975 | 34.36 |
| Jun 11, 1975 | 35.80 |
| Jun 10, 1975 | 36.04 |
| Jun 9, 1975 | 36.22 |
| Jun 6, 1975 | 37.43 |
| Jun 5, 1975 | 37.43 |
| Jun 4, 1975 | 37.24 |
| Jun 3, 1975 | 37.91 |
| Jun 2, 1975 | 38.57 |
| May 30, 1975 | 36.46 |
| May 29, 1975 | 35.38 |
| May 28, 1975 | 35.32 |
| May 27, 1975 | 34.48 |
| May 23, 1975 | 33.16 |
| May 22, 1975 | 32.38 |
| May 21, 1975 | 32.38 |
| May 20, 1975 | 32.68 |
| May 19, 1975 | 32.80 |
| May 16, 1975 | 32.80 |
| May 15, 1975 | 33.04 |
| May 14, 1975 | 32.92 |
| May 13, 1975 | 31.84 |
| May 12, 1975 | 31.60 |
| May 9, 1975 | 32.08 |
| May 8, 1975 | 32.20 |
| May 7, 1975 | 31.18 |
| May 6, 1975 | 31.30 |
| May 5, 1975 | 32.68 |
| May 2, 1975 | 31.96 |
| May 1, 1975 | 31.00 |
| Apr 30, 1975 | 29.98 |
| Apr 29, 1975 | 28.35 |
| Apr 28, 1975 | 27.93 |
| Apr 25, 1975 | 28.11 |
| Apr 24, 1975 | 27.87 |
| Apr 23, 1975 | 27.39 |
| Apr 22, 1975 | 27.63 |
| Apr 21, 1975 | 28.35 |
| Apr 18, 1975 | 27.45 |
| Apr 17, 1975 | 27.51 |
| Apr 16, 1975 | 28.29 |
| Apr 15, 1975 | 28.48 |
| Apr 14, 1975 | 28.77 |
| Apr 11, 1975 | 27.39 |
| Apr 10, 1975 | 26.31 |
| Apr 9, 1975 | 25.47 |
| Apr 8, 1975 | 24.63 |
| Apr 7, 1975 | 23.43 |
| Apr 4, 1975 | 23.49 |
| Apr 3, 1975 | 23.55 |
| Apr 2, 1975 | 23.61 |
| Apr 1, 1975 | 24.03 |
| Mar 31, 1975 | 24.09 |
| Mar 27, 1975 | 24.03 |
| Mar 26, 1975 | 23.01 |
| Mar 25, 1975 | 22.17 |
| Mar 24, 1975 | 21.99 |
| Mar 21, 1975 | 21.87 |
| Mar 20, 1975 | 21.63 |
| Mar 19, 1975 | 21.45 |
| Mar 18, 1975 | 21.63 |
| Mar 17, 1975 | 21.75 |
| Mar 14, 1975 | 21.27 |
| Mar 13, 1975 | 20.84 |
| Mar 12, 1975 | 20.55 |
| Mar 11, 1975 | 20.67 |
| Mar 10, 1975 | 21.39 |
| Mar 7, 1975 | 20.67 |
| Mar 6, 1975 | 19.22 |
| Mar 5, 1975 | 18.68 |
| Mar 4, 1975 | 18.68 |
| Mar 3, 1975 | 19.52 |
| Feb 28, 1975 | 19.58 |
| Feb 27, 1975 | 19.76 |
| Feb 26, 1975 | 20.06 |
| Feb 25, 1975 | 20.00 |
| Feb 24, 1975 | 20.78 |
| Feb 21, 1975 | 21.39 |
| Feb 20, 1975 | 21.15 |
| Feb 19, 1975 | 20.60 |
| Feb 18, 1975 | 20.49 |
| Feb 14, 1975 | 21.03 |
| Feb 13, 1975 | 21.09 |
| Feb 12, 1975 | 21.51 |
| Feb 11, 1975 | 21.75 |
| Feb 10, 1975 | 22.23 |
| Feb 7, 1975 | 22.05 |
| Feb 6, 1975 | 21.51 |
| Feb 5, 1975 | 20.97 |
| Feb 4, 1975 | 21.15 |
| Feb 3, 1975 | 21.87 |
| Jan 31, 1975 | 20.78 |
| Jan 30, 1975 | 21.15 |
| Jan 29, 1975 | 21.51 |
| Jan 28, 1975 | 20.18 |
| Jan 27, 1975 | 19.82 |
| Jan 24, 1975 | 19.58 |
| Jan 23, 1975 | 19.34 |
| Jan 22, 1975 | 19.46 |
| Jan 21, 1975 | 18.98 |
| Jan 20, 1975 | 19.22 |
| Jan 17, 1975 | 20.12 |
| Jan 16, 1975 | 20.67 |
| Jan 15, 1975 | 20.67 |
| Jan 14, 1975 | 19.52 |
| Jan 13, 1975 | 18.74 |
| Jan 10, 1975 | 19.34 |
| Jan 9, 1975 | 18.44 |
| Jan 8, 1975 | 18.14 |
| Jan 7, 1975 | 18.20 |
| Jan 6, 1975 | 18.49 |
| Jan 3, 1975 | 18.66 |
| Jan 2, 1975 | 17.73 |
| Dec 31, 1974 | 17.32 |
| Dec 30, 1974 | 17.38 |
| Dec 27, 1974 | 17.67 |
| Dec 26, 1974 | 17.20 |
| Dec 24, 1974 | 16.97 |
| Dec 23, 1974 | 16.45 |
| Dec 20, 1974 | 15.98 |
| Dec 19, 1974 | 16.80 |
| Dec 18, 1974 | 17.38 |
| Dec 17, 1974 | 17.03 |
| Dec 16, 1974 | 16.21 |
| Dec 13, 1974 | 16.56 |
| Dec 12, 1974 | 16.56 |
| Dec 11, 1974 | 16.33 |
| Dec 10, 1974 | 16.80 |
| Dec 9, 1974 | 15.98 |
| Dec 6, 1974 | 15.40 |
| Dec 5, 1974 | 15.86 |
| Dec 4, 1974 | 16.10 |
| Dec 3, 1974 | 16.04 |
| Dec 2, 1974 | 15.86 |
| Nov 29, 1974 | 16.68 |
| Nov 27, 1974 | 16.68 |
| Nov 26, 1974 | 16.80 |
| Nov 25, 1974 | 16.33 |
| Nov 22, 1974 | 16.27 |
| Nov 21, 1974 | 15.63 |
| Nov 20, 1974 | 15.57 |
| Nov 19, 1974 | 15.34 |
| Nov 18, 1974 | 14.93 |
| Nov 15, 1974 | 15.75 |
| Nov 14, 1974 | 16.21 |
| Nov 13, 1974 | 16.68 |
| Nov 12, 1974 | 15.98 |
| Nov 11, 1974 | 16.68 |
| Nov 8, 1974 | 16.33 |
| Nov 7, 1974 | 16.21 |
| Nov 6, 1974 | 16.10 |
| Nov 5, 1974 | 15.92 |
| Nov 4, 1974 | 16.10 |
| Nov 1, 1974 | 16.56 |
| Oct 31, 1974 | 16.51 |
| Oct 30, 1974 | 16.04 |
| Oct 29, 1974 | 15.63 |
| Oct 28, 1974 | 14.93 |
| Oct 25, 1974 | 14.64 |
| Oct 24, 1974 | 14.58 |
| Oct 23, 1974 | 14.99 |
| Oct 22, 1974 | 15.28 |
| Oct 21, 1974 | 15.46 |
| Oct 18, 1974 | 15.28 |
| Oct 17, 1974 | 14.87 |
| Oct 16, 1974 | 14.70 |
| Oct 15, 1974 | 14.58 |
| Oct 14, 1974 | 15.16 |
| Oct 11, 1974 | 14.99 |
| Oct 10, 1974 | 15.11 |
| Oct 9, 1974 | 14.23 |
| Oct 8, 1974 | 12.83 |
| Oct 7, 1974 | 12.60 |
| Oct 4, 1974 | 11.96 |
| Oct 3, 1974 | 11.37 |
| Oct 2, 1974 | 11.55 |
| Oct 1, 1974 | 11.43 |
| Sep 30, 1974 | 11.78 |
| Sep 27, 1974 | 11.90 |
| Sep 26, 1974 | 12.07 |
| Sep 25, 1974 | 12.48 |
| Sep 24, 1974 | 12.54 |
| Sep 23, 1974 | 12.66 |
| Sep 20, 1974 | 12.36 |
| Sep 19, 1974 | 12.19 |
| Sep 18, 1974 | 11.96 |
| Sep 17, 1974 | 11.90 |
| Sep 16, 1974 | 11.66 |
| Sep 13, 1974 | 11.49 |
| Sep 12, 1974 | 11.66 |
| Sep 11, 1974 | 12.13 |
| Sep 10, 1974 | 11.96 |
| Sep 9, 1974 | 12.13 |
| Sep 6, 1974 | 12.48 |
| Sep 5, 1974 | 12.31 |
| Sep 4, 1974 | 11.78 |
| Sep 3, 1974 | 12.31 |
| Aug 30, 1974 | 12.54 |
| Aug 29, 1974 | 12.02 |
| Aug 28, 1974 | 12.36 |
| Aug 27, 1974 | 12.60 |
| Aug 26, 1974 | 13.30 |
| Aug 23, 1974 | 13.06 |
| Aug 22, 1974 | 13.41 |
| Aug 21, 1974 | 13.53 |
| Aug 20, 1974 | 13.65 |
| Aug 19, 1974 | 13.41 |
| Aug 16, 1974 | 13.88 |
| Aug 15, 1974 | 13.53 |
| Aug 14, 1974 | 13.30 |
| Aug 13, 1974 | 13.65 |
| Aug 12, 1974 | 13.88 |
| Aug 9, 1974 | 13.76 |
| Aug 8, 1974 | 13.53 |
| Aug 7, 1974 | 14.11 |
| Aug 6, 1974 | 13.30 |
| Aug 5, 1974 | 13.06 |
| Aug 2, 1974 | 12.60 |
| Aug 1, 1974 | 12.66 |
| Jul 31, 1974 | 12.66 |
| Jul 30, 1974 | 12.60 |
| Jul 29, 1974 | 12.54 |
| Jul 26, 1974 | 13.24 |
| Jul 25, 1974 | 13.53 |
| Jul 24, 1974 | 13.36 |
| Jul 23, 1974 | 13.59 |
| Jul 22, 1974 | 13.76 |
| Jul 19, 1974 | 13.76 |
| Jul 18, 1974 | 13.76 |
| Jul 17, 1974 | 13.88 |
| Jul 16, 1974 | 14.41 |
| Jul 15, 1974 | 14.46 |
| Jul 12, 1974 | 14.00 |
| Jul 11, 1974 | 13.24 |
| Jul 10, 1974 | 13.12 |
| Jul 9, 1974 | 13.53 |
| Jul 8, 1974 | 12.71 |
| Jul 5, 1974 | 13.82 |
| Jul 3, 1974 | 13.82 |
| Jul 2, 1974 | 14.00 |
| Jul 1, 1974 | 14.35 |
| Jun 28, 1974 | 14.41 |
| Jun 27, 1974 | 14.64 |
| Jun 26, 1974 | 14.70 |
| Jun 25, 1974 | 14.81 |
| Jun 24, 1974 | 14.58 |
| Jun 21, 1974 | 14.70 |
| Jun 20, 1974 | 14.70 |
| Jun 19, 1974 | 15.28 |
| Jun 18, 1974 | 15.40 |
| Jun 17, 1974 | 15.75 |
| Jun 14, 1974 | 15.63 |
| Jun 13, 1974 | 15.75 |
| Jun 12, 1974 | 15.69 |
| Jun 11, 1974 | 15.86 |
| Jun 10, 1974 | 16.27 |
| Jun 7, 1974 | 15.98 |
| Jun 6, 1974 | 15.63 |
| Jun 5, 1974 | 15.28 |
| Jun 4, 1974 | 15.40 |
| Jun 3, 1974 | 15.11 |
| May 31, 1974 | 14.46 |
| May 30, 1974 | 14.58 |
| May 29, 1974 | 14.64 |
| May 28, 1974 | 15.40 |
| May 24, 1974 | 15.40 |
| May 23, 1974 | 15.05 |
| May 22, 1974 | 14.58 |
| May 21, 1974 | 15.86 |
| May 20, 1974 | 16.80 |
| May 17, 1974 | 16.80 |
| May 16, 1974 | 17.96 |
| May 15, 1974 | 17.61 |
| May 14, 1974 | 17.85 |
| May 13, 1974 | 17.26 |
| May 10, 1974 | 17.50 |
| May 9, 1974 | 17.73 |
| May 8, 1974 | 17.96 |
| May 7, 1974 | 17.26 |
| May 6, 1974 | 17.03 |
| May 3, 1974 | 16.97 |
| May 2, 1974 | 17.15 |
| May 1, 1974 | 16.97 |
| Apr 30, 1974 | 15.75 |
| Apr 29, 1974 | 15.40 |
| Apr 26, 1974 | 15.34 |
| Apr 25, 1974 | 15.40 |
| Apr 24, 1974 | 15.51 |
| Apr 23, 1974 | 15.86 |
| Apr 22, 1974 | 16.33 |
| Apr 19, 1974 | 16.39 |
| Apr 18, 1974 | 16.85 |
| Apr 17, 1974 | 17.20 |
| Apr 16, 1974 | 17.03 |
| Apr 15, 1974 | 16.97 |
| Apr 11, 1974 | 16.62 |
| Apr 10, 1974 | 16.10 |
| Apr 9, 1974 | 15.34 |
| Apr 8, 1974 | 14.93 |
| Apr 5, 1974 | 15.40 |
| Apr 4, 1974 | 15.11 |
| Apr 3, 1974 | 14.99 |
| Apr 2, 1974 | 14.93 |
| Apr 1, 1974 | 14.99 |
| Mar 29, 1974 | 15.05 |
| Mar 28, 1974 | 15.34 |
| Mar 27, 1974 | 15.05 |
| Mar 26, 1974 | 14.93 |
| Mar 25, 1974 | 14.52 |
| Mar 22, 1974 | 14.00 |
| Mar 21, 1974 | 13.88 |
| Mar 20, 1974 | 14.46 |
| Mar 19, 1974 | 14.29 |
| Mar 18, 1974 | 14.52 |
| Mar 15, 1974 | 14.81 |
| Mar 14, 1974 | 15.05 |
| Mar 13, 1974 | 14.87 |
| Mar 12, 1974 | 15.28 |
| Mar 11, 1974 | 15.28 |
| Mar 8, 1974 | 14.81 |
| Mar 7, 1974 | 14.76 |
| Mar 6, 1974 | 14.41 |
| Mar 5, 1974 | 13.88 |
| Mar 4, 1974 | 13.65 |
| Mar 1, 1974 | 13.53 |
| Feb 28, 1974 | 13.53 |
| Feb 27, 1974 | 13.94 |
| Feb 26, 1974 | 13.06 |
| Feb 25, 1974 | 12.95 |
| Feb 22, 1974 | 12.71 |
| Feb 21, 1974 | 12.66 |
| Feb 20, 1974 | 13.06 |
| Feb 19, 1974 | 12.95 |
| Feb 15, 1974 | 12.95 |
| Feb 14, 1974 | 13.06 |
| Feb 13, 1974 | 13.06 |
| Feb 12, 1974 | 12.95 |
| Feb 11, 1974 | 13.06 |
| Feb 8, 1974 | 13.30 |
| Feb 7, 1974 | 12.71 |
| Feb 6, 1974 | 12.66 |
| Feb 5, 1974 | 12.42 |
| Feb 4, 1974 | 12.36 |
| Feb 1, 1974 | 12.36 |
| Jan 31, 1974 | 12.60 |
| Jan 30, 1974 | 12.77 |
| Jan 29, 1974 | 12.77 |
| Jan 28, 1974 | 12.83 |
| Jan 25, 1974 | 12.77 |
| Jan 24, 1974 | 12.48 |
| Jan 23, 1974 | 13.06 |
| Jan 22, 1974 | 12.66 |
| Jan 21, 1974 | 12.48 |
| Jan 18, 1974 | 12.25 |
| Jan 17, 1974 | 12.95 |
| Jan 16, 1974 | 13.12 |
| Jan 15, 1974 | 12.60 |
| Jan 14, 1974 | 11.90 |
| Jan 11, 1974 | 11.49 |
| Jan 10, 1974 | 11.31 |
| Jan 9, 1974 | 11.20 |
| Jan 8, 1974 | 11.55 |
| Jan 7, 1974 | 11.66 |
| Jan 4, 1974 | 11.38 |
| Jan 3, 1974 | 11.72 |
| Jan 2, 1974 | 10.87 |
| Dec 31, 1973 | 10.98 |
| Dec 28, 1973 | 10.65 |
| Dec 27, 1973 | 10.48 |
| Dec 26, 1973 | 10.42 |
| Dec 24, 1973 | 10.31 |
| Dec 21, 1973 | 10.02 |
| Dec 20, 1973 | 10.25 |
| Dec 19, 1973 | 10.70 |
| Dec 18, 1973 | 10.87 |
| Dec 17, 1973 | 11.21 |
| Dec 14, 1973 | 10.70 |
| Dec 13, 1973 | 10.87 |
| Dec 12, 1973 | 10.65 |
| Dec 11, 1973 | 11.78 |
| Dec 10, 1973 | 11.38 |
| Dec 7, 1973 | 10.93 |
| Dec 6, 1973 | 9.97 |
| Dec 5, 1973 | 9.97 |
| Dec 4, 1973 | 10.14 |
| Dec 3, 1973 | 10.14 |
| Nov 30, 1973 | 10.42 |
| Nov 29, 1973 | 10.87 |
| Nov 28, 1973 | 11.04 |
| Nov 27, 1973 | 11.04 |
| Nov 26, 1973 | 11.21 |
| Nov 23, 1973 | 10.93 |
| Nov 21, 1973 | 11.15 |
| Nov 20, 1973 | 10.98 |
| Nov 19, 1973 | 11.32 |
| Nov 16, 1973 | 12.57 |
| Nov 15, 1973 | 13.08 |
| Nov 14, 1973 | 13.08 |
| Nov 13, 1973 | 13.25 |
| Nov 12, 1973 | 13.08 |
| Nov 9, 1973 | 13.59 |
| Nov 8, 1973 | 13.59 |
| Nov 7, 1973 | 13.59 |
| Nov 6, 1973 | 12.68 |
| Nov 5, 1973 | 13.31 |
| Nov 2, 1973 | 13.42 |
| Nov 1, 1973 | 13.14 |
| Oct 31, 1973 | 12.80 |
| Oct 30, 1973 | 13.59 |
| Oct 29, 1973 | 13.59 |
| Oct 26, 1973 | 13.36 |
| Oct 25, 1973 | 12.80 |
| Oct 24, 1973 | 12.91 |
| Oct 23, 1973 | 12.80 |
| Oct 22, 1973 | 12.80 |
| Oct 19, 1973 | 12.63 |
| Oct 18, 1973 | 13.02 |
| Oct 17, 1973 | 13.36 |
| Oct 16, 1973 | 12.68 |
| Oct 15, 1973 | 12.57 |
| Oct 12, 1973 | 12.74 |
| Oct 11, 1973 | 12.85 |
| Oct 10, 1973 | 12.57 |
| Oct 9, 1973 | 12.23 |
| Oct 8, 1973 | 12.51 |
| Oct 5, 1973 | 12.85 |
| Oct 4, 1973 | 12.91 |
| Oct 3, 1973 | 12.80 |
| Oct 2, 1973 | 12.68 |
| Oct 1, 1973 | 12.80 |
| Sep 28, 1973 | 12.46 |
| Sep 27, 1973 | 12.68 |
| Sep 26, 1973 | 13.36 |
| Sep 25, 1973 | 12.34 |
| Sep 24, 1973 | 12.51 |
| Sep 21, 1973 | 12.46 |
| Sep 20, 1973 | 12.00 |
| Sep 19, 1973 | 12.23 |
| Sep 18, 1973 | 11.66 |
| Sep 17, 1973 | 11.10 |
| Sep 14, 1973 | 11.55 |
| Sep 13, 1973 | 11.66 |
| Sep 12, 1973 | 11.61 |
| Sep 11, 1973 | 11.72 |
| Sep 10, 1973 | 12.46 |
| Sep 7, 1973 | 11.49 |
| Sep 6, 1973 | 10.98 |
| Sep 5, 1973 | 10.36 |
| Sep 4, 1973 | 9.80 |
| Aug 31, 1973 | 9.23 |
| Aug 30, 1973 | 9.29 |
| Aug 29, 1973 | 9.29 |
| Aug 28, 1973 | 9.29 |
| Aug 27, 1973 | 9.51 |
| Aug 24, 1973 | 9.51 |
| Aug 23, 1973 | 9.74 |
| Aug 22, 1973 | 9.63 |
| Aug 21, 1973 | 9.51 |
| Aug 20, 1973 | 9.74 |
| Aug 17, 1973 | 10.19 |
| Aug 16, 1973 | 9.85 |
| Aug 15, 1973 | 9.85 |
| Aug 14, 1973 | 10.08 |
| Aug 13, 1973 | 9.97 |
| Aug 10, 1973 | 10.08 |
| Aug 9, 1973 | 10.19 |
| Aug 8, 1973 | 10.02 |
| Aug 7, 1973 | 10.42 |
| Aug 6, 1973 | 10.53 |
| Aug 3, 1973 | 10.70 |
| Aug 2, 1973 | 10.31 |
| Aug 1, 1973 | 10.42 |
| Jul 31, 1973 | 10.53 |
| Jul 30, 1973 | 10.70 |
| Jul 27, 1973 | 10.81 |
| Jul 26, 1973 | 10.98 |
| Jul 25, 1973 | 10.76 |
| Jul 24, 1973 | 10.76 |
| Jul 23, 1973 | 10.76 |
| Jul 20, 1973 | 11.10 |
| Jul 19, 1973 | 11.21 |
| Jul 18, 1973 | 11.32 |
| Jul 17, 1973 | 11.21 |
| Jul 16, 1973 | 10.87 |
| Jul 13, 1973 | 10.87 |
| Jul 12, 1973 | 10.76 |
| Jul 11, 1973 | 10.76 |
| Jul 10, 1973 | 10.31 |
| Jul 9, 1973 | 10.19 |
| Jul 6, 1973 | 10.25 |
| Jul 5, 1973 | 10.08 |
| Jul 3, 1973 | 10.36 |
| Jul 2, 1973 | 10.36 |
| Jun 29, 1973 | 10.59 |
| Jun 28, 1973 | 10.31 |
| Jun 27, 1973 | 10.19 |
| Jun 26, 1973 | 10.98 |
| Jun 25, 1973 | 10.87 |
| Jun 22, 1973 | 11.44 |
| Jun 21, 1973 | 10.93 |
| Jun 20, 1973 | 10.98 |
| Jun 19, 1973 | 11.15 |
| Jun 18, 1973 | 11.38 |
| Jun 15, 1973 | 10.93 |
| Jun 14, 1973 | 10.93 |
| Jun 13, 1973 | 10.98 |
| Jun 12, 1973 | 10.98 |
| Jun 11, 1973 | 11.44 |
| Jun 8, 1973 | 11.32 |
| Jun 7, 1973 | 10.81 |
| Jun 6, 1973 | 10.76 |
| Jun 5, 1973 | 10.59 |
| Jun 4, 1973 | 10.93 |
| Jun 1, 1973 | 11.21 |
| May 31, 1973 | 11.89 |
| May 30, 1973 | 11.84 |
| May 29, 1973 | 12.00 |
| May 25, 1973 | 12.40 |
| May 24, 1973 | 12.23 |
| May 23, 1973 | 11.89 |
| May 22, 1973 | 12.12 |
| May 21, 1973 | 12.00 |
| May 18, 1973 | 12.23 |
| May 17, 1973 | 12.34 |
| May 16, 1973 | 12.34 |
| May 15, 1973 | 12.12 |
| May 14, 1973 | 11.78 |
| May 11, 1973 | 11.89 |
| May 10, 1973 | 12.57 |
| May 9, 1973 | 12.68 |
| May 8, 1973 | 12.34 |
| May 7, 1973 | 12.57 |
| May 4, 1973 | 12.68 |
| May 3, 1973 | 12.46 |
| May 2, 1973 | 12.23 |
| May 1, 1973 | 11.89 |
| Apr 30, 1973 | 11.72 |
| Apr 27, 1973 | 11.95 |
| Apr 26, 1973 | 12.00 |
| Apr 25, 1973 | 12.06 |
| Apr 24, 1973 | 12.57 |
| Apr 23, 1973 | 13.08 |
| Apr 19, 1973 | 13.36 |
| Apr 18, 1973 | 12.91 |
| Apr 17, 1973 | 12.97 |
| Apr 16, 1973 | 13.25 |
| Apr 13, 1973 | 13.02 |
| Apr 12, 1973 | 13.02 |
| Apr 11, 1973 | 13.48 |
| Apr 10, 1973 | 13.08 |
| Apr 9, 1973 | 12.80 |
| Apr 6, 1973 | 12.63 |
| Apr 5, 1973 | 12.23 |
| Apr 4, 1973 | 12.23 |
| Apr 3, 1973 | 12.80 |
| Apr 2, 1973 | 13.02 |
| Mar 30, 1973 | 13.42 |
| Mar 29, 1973 | 13.65 |
| Mar 28, 1973 | 13.53 |
| Mar 27, 1973 | 13.48 |
| Mar 26, 1973 | 13.31 |
| Mar 23, 1973 | 12.68 |
| Mar 22, 1973 | 12.23 |
| Mar 21, 1973 | 12.23 |
| Mar 20, 1973 | 12.06 |
| Mar 19, 1973 | 12.00 |
| Mar 16, 1973 | 12.06 |
| Mar 15, 1973 | 12.57 |
| Mar 14, 1973 | 13.14 |
| Mar 13, 1973 | 13.25 |
| Mar 12, 1973 | 13.25 |
| Mar 9, 1973 | 13.14 |
| Mar 8, 1973 | 13.25 |
| Mar 7, 1973 | 13.59 |
| Mar 6, 1973 | 13.70 |
| Mar 5, 1973 | 13.25 |
| Mar 2, 1973 | 13.14 |
| Mar 1, 1973 | 12.63 |
| Feb 28, 1973 | 13.14 |
| Feb 27, 1973 | 13.36 |
| Feb 26, 1973 | 13.48 |
| Feb 23, 1973 | 13.59 |
| Feb 22, 1973 | 13.76 |
| Feb 21, 1973 | 13.59 |
| Feb 20, 1973 | 14.50 |
| Feb 16, 1973 | 14.55 |
| Feb 15, 1973 | 14.55 |
| Feb 14, 1973 | 15.06 |
| Feb 13, 1973 | 15.23 |
| Feb 12, 1973 | 15.18 |
| Feb 9, 1973 | 15.52 |
| Feb 8, 1973 | 14.72 |
| Feb 7, 1973 | 14.38 |
| Feb 6, 1973 | 13.99 |
| Feb 5, 1973 | 13.48 |
| Feb 2, 1973 | 13.14 |
| Feb 1, 1973 | 13.14 |
| Jan 31, 1973 | 13.19 |
| Jan 30, 1973 | 13.19 |
| Jan 29, 1973 | 13.31 |
| Jan 26, 1973 | 13.48 |
| Jan 24, 1973 | 13.59 |
| Jan 23, 1973 | 13.59 |
| Jan 22, 1973 | 13.25 |
| Jan 19, 1973 | 14.27 |
| Jan 18, 1973 | 13.31 |
| Jan 17, 1973 | 12.68 |
| Jan 16, 1973 | 12.23 |
| Jan 15, 1973 | 12.57 |
| Jan 12, 1973 | 12.68 |
| Jan 11, 1973 | 12.12 |
| Jan 10, 1973 | 12.00 |
| Jan 9, 1973 | 11.84 |
| Jan 8, 1973 | 11.55 |
| Jan 5, 1973 | 11.38 |
| Jan 4, 1973 | 10.98 |
| Jan 3, 1973 | 11.21 |
| Jan 2, 1973 | 11.55 |
| Dec 29, 1972 | 11.38 |
| Dec 27, 1972 | 10.99 |
| Dec 26, 1972 | 10.83 |
| Dec 22, 1972 | 11.10 |
| Dec 21, 1972 | 10.77 |
| Dec 20, 1972 | 10.34 |
| Dec 19, 1972 | 11.22 |
| Dec 18, 1972 | 11.44 |
| Dec 15, 1972 | 11.60 |
| Dec 14, 1972 | 11.60 |
| Dec 13, 1972 | 11.88 |
| Dec 12, 1972 | 12.10 |
| Dec 11, 1972 | 12.04 |
| Dec 8, 1972 | 12.26 |
| Dec 7, 1972 | 12.31 |
| Dec 6, 1972 | 12.31 |
| Dec 5, 1972 | 12.10 |
| Dec 4, 1972 | 12.20 |
| Dec 1, 1972 | 11.88 |
| Nov 30, 1972 | 11.71 |
| Nov 29, 1972 | 11.65 |
| Nov 28, 1972 | 12.04 |
| Nov 27, 1972 | 11.77 |
| Nov 24, 1972 | 11.88 |
| Nov 22, 1972 | 11.88 |
| Nov 21, 1972 | 11.55 |
| Nov 20, 1972 | 11.88 |
| Nov 17, 1972 | 11.98 |
| Nov 16, 1972 | 12.26 |
| Nov 15, 1972 | 11.55 |
| Nov 14, 1972 | 11.16 |
| Nov 13, 1972 | 11.16 |
| Nov 10, 1972 | 10.89 |
| Nov 9, 1972 | 10.77 |
| Nov 8, 1972 | 10.50 |
| Nov 6, 1972 | 10.34 |
| Nov 3, 1972 | 10.44 |
| Nov 2, 1972 | 10.44 |
| Nov 1, 1972 | 10.34 |
| Oct 31, 1972 | 9.79 |
| Oct 30, 1972 | 10.06 |
| Oct 27, 1972 | 10.11 |
| Oct 26, 1972 | 10.01 |
| Oct 25, 1972 | 10.11 |
| Oct 24, 1972 | 9.90 |
| Oct 23, 1972 | 10.11 |
| Oct 20, 1972 | 10.01 |
| Oct 19, 1972 | 9.95 |
| Oct 18, 1972 | 9.95 |
| Oct 17, 1972 | 9.68 |
| Oct 16, 1972 | 9.57 |
| Oct 13, 1972 | 9.68 |
| Oct 12, 1972 | 9.73 |
| Oct 11, 1972 | 9.95 |
| Oct 10, 1972 | 9.95 |
| Oct 9, 1972 | 10.11 |
| Oct 6, 1972 | 10.34 |
| Oct 5, 1972 | 10.01 |
| Oct 4, 1972 | 10.01 |
| Oct 3, 1972 | 10.50 |
| Oct 2, 1972 | 10.56 |
| Sep 29, 1972 | 10.72 |
| Sep 28, 1972 | 10.72 |
| Sep 27, 1972 | 10.99 |
| Sep 26, 1972 | 10.66 |
| Sep 25, 1972 | 10.72 |
| Sep 22, 1972 | 10.61 |
| Sep 21, 1972 | 10.72 |
| Sep 20, 1972 | 10.83 |
| Sep 19, 1972 | 10.99 |
| Sep 18, 1972 | 11.05 |
| Sep 15, 1972 | 11.44 |
| Sep 14, 1972 | 11.77 |
| Sep 13, 1972 | 11.93 |
| Sep 12, 1972 | 11.98 |
| Sep 11, 1972 | 12.10 |
| Sep 8, 1972 | 12.26 |
| Sep 7, 1972 | 12.64 |
| Sep 6, 1972 | 12.86 |
| Sep 5, 1972 | 12.86 |
| Sep 1, 1972 | 12.97 |
| Aug 31, 1972 | 12.86 |
| Aug 30, 1972 | 12.26 |
| Aug 29, 1972 | 12.31 |
| Aug 28, 1972 | 12.26 |
| Aug 25, 1972 | 12.31 |
| Aug 24, 1972 | 12.70 |
| Aug 23, 1972 | 12.92 |
| Aug 22, 1972 | 12.70 |
| Aug 21, 1972 | 12.20 |
| Aug 18, 1972 | 12.04 |
| Aug 17, 1972 | 11.88 |
| Aug 16, 1972 | 11.88 |
| Aug 15, 1972 | 11.77 |
| Aug 14, 1972 | 11.77 |
| Aug 11, 1972 | 11.65 |
| Aug 10, 1972 | 12.26 |
| Aug 9, 1972 | 12.42 |
| Aug 8, 1972 | 12.53 |
| Aug 7, 1972 | 12.59 |
| Aug 4, 1972 | 12.92 |
| Aug 3, 1972 | 13.03 |
| Aug 2, 1972 | 12.20 |
| Aug 1, 1972 | 11.82 |
| Jul 31, 1972 | 11.60 |
| Jul 28, 1972 | 11.44 |
| Jul 27, 1972 | 11.60 |
| Jul 26, 1972 | 11.44 |
| Jul 25, 1972 | 11.38 |
| Jul 24, 1972 | 11.44 |
| Jul 21, 1972 | 10.99 |
| Jul 20, 1972 | 10.89 |
| Jul 19, 1972 | 11.16 |
| Jul 18, 1972 | 11.44 |
| Jul 17, 1972 | 11.44 |
| Jul 14, 1972 | 12.15 |
| Jul 13, 1972 | 12.20 |
| Jul 12, 1972 | 12.59 |
| Jul 11, 1972 | 13.47 |
| Jul 10, 1972 | 13.36 |
| Jul 7, 1972 | 13.14 |
| Jul 6, 1972 | 13.14 |
| Jul 5, 1972 | 13.19 |
| Jul 3, 1972 | 13.80 |
| Jun 30, 1972 | 14.13 |
| Jun 29, 1972 | 14.02 |
| Jun 28, 1972 | 14.07 |
| Jun 27, 1972 | 14.29 |
| Jun 26, 1972 | 14.62 |
| Jun 23, 1972 | 14.90 |
| Jun 22, 1972 | 15.06 |
| Jun 21, 1972 | 15.72 |
| Jun 20, 1972 | 15.61 |
| Jun 19, 1972 | 15.78 |
| Jun 16, 1972 | 15.83 |
| Jun 15, 1972 | 15.83 |
| Jun 14, 1972 | 15.83 |
| Jun 13, 1972 | 15.39 |
| Jun 12, 1972 | 15.28 |
| Jun 9, 1972 | 14.95 |
| Jun 8, 1972 | 15.45 |
| Jun 7, 1972 | 15.78 |
| Jun 6, 1972 | 15.83 |
| Jun 5, 1972 | 15.72 |
| Jun 2, 1972 | 16.05 |
| Jun 1, 1972 | 15.67 |
| May 31, 1972 | 16.22 |
| May 30, 1972 | 16.49 |
| May 26, 1972 | 16.60 |
| May 25, 1972 | 16.88 |
| May 24, 1972 | 16.77 |
| May 23, 1972 | 16.49 |
| May 22, 1972 | 16.49 |
| May 19, 1972 | 16.55 |
| May 18, 1972 | 16.38 |
| May 17, 1972 | 16.05 |
| May 16, 1972 | 16.05 |
| May 15, 1972 | 16.16 |
| May 12, 1972 | 16.22 |
| May 11, 1972 | 16.33 |
| May 10, 1972 | 16.27 |
| May 9, 1972 | 16.33 |
| May 8, 1972 | 16.71 |
| May 5, 1972 | 16.71 |
| May 4, 1972 | 16.99 |
| May 3, 1972 | 17.15 |
| May 2, 1972 | 16.77 |
| May 1, 1972 | 17.15 |
| Apr 28, 1972 | 17.48 |
| Apr 27, 1972 | 17.37 |
| Apr 26, 1972 | 17.59 |
| Apr 25, 1972 | 17.43 |
| Apr 24, 1972 | 17.59 |
| Apr 21, 1972 | 17.92 |
| Apr 20, 1972 | 18.25 |
| Apr 19, 1972 | 18.03 |
| Apr 18, 1972 | 18.09 |
| Apr 17, 1972 | 18.03 |
| Apr 14, 1972 | 17.48 |
| Apr 13, 1972 | 17.81 |
| Apr 12, 1972 | 17.54 |
| Apr 11, 1972 | 16.49 |
| Apr 10, 1972 | 16.11 |
| Apr 7, 1972 | 16.16 |
| Apr 6, 1972 | 16.38 |
| Apr 5, 1972 | 16.33 |
| Apr 4, 1972 | 16.55 |
| Apr 3, 1972 | 16.60 |
| Mar 30, 1972 | 16.71 |
| Mar 29, 1972 | 16.60 |
| Mar 28, 1972 | 17.21 |
| Mar 27, 1972 | 17.76 |
| Mar 24, 1972 | 18.03 |
| Mar 23, 1972 | 17.54 |
| Mar 22, 1972 | 17.21 |
| Mar 21, 1972 | 17.32 |
| Mar 20, 1972 | 17.26 |
| Mar 17, 1972 | 17.81 |
| Mar 16, 1972 | 17.76 |
| Mar 15, 1972 | 18.42 |
| Mar 14, 1972 | 18.58 |
| Mar 13, 1972 | 18.47 |
| Mar 10, 1972 | 18.86 |
| Mar 9, 1972 | 18.64 |
| Mar 8, 1972 | 18.91 |
| Mar 7, 1972 | 18.86 |
| Mar 6, 1972 | 19.13 |
| Mar 3, 1972 | 19.13 |
| Mar 2, 1972 | 19.08 |
| Mar 1, 1972 | 19.74 |
| Feb 29, 1972 | 19.63 |
| Feb 28, 1972 | 19.90 |
| Feb 25, 1972 | 20.12 |
| Feb 24, 1972 | 20.18 |
| Feb 23, 1972 | 20.29 |
| Feb 22, 1972 | 20.51 |
| Feb 18, 1972 | 20.45 |
| Feb 17, 1972 | 20.73 |
| Feb 16, 1972 | 20.89 |
| Feb 15, 1972 | 20.51 |
| Feb 14, 1972 | 20.23 |
| Feb 11, 1972 | 20.51 |
| Feb 10, 1972 | 20.89 |
| Feb 9, 1972 | 21.33 |
| Feb 8, 1972 | 21.27 |
| Feb 7, 1972 | 21.44 |
| Feb 4, 1972 | 21.11 |
| Feb 3, 1972 | 21.17 |
| Feb 2, 1972 | 21.55 |
| Feb 1, 1972 | 21.00 |
| Jan 31, 1972 | 20.84 |
| Jan 28, 1972 | 20.45 |
| Jan 27, 1972 | 20.56 |
| Jan 26, 1972 | 19.63 |
| Jan 25, 1972 | 19.79 |
| Jan 24, 1972 | 19.63 |
| Jan 21, 1972 | 20.12 |
| Jan 20, 1972 | 20.29 |
| Jan 19, 1972 | 19.79 |
| Jan 18, 1972 | 19.24 |
| Jan 17, 1972 | 19.63 |
| Jan 14, 1972 | 19.57 |
| Jan 13, 1972 | 19.35 |
| Jan 12, 1972 | 19.46 |
| Jan 11, 1972 | 19.57 |
| Jan 10, 1972 | 19.13 |
| Jan 7, 1972 | 19.13 |
| Jan 6, 1972 | 19.35 |
| Jan 5, 1972 | 19.11 |
| Jan 4, 1972 | 19.00 |
| Jan 3, 1972 | 18.68 |
| Dec 31, 1971 | 18.63 |
| Dec 30, 1971 | 18.84 |
| Dec 29, 1971 | 18.84 |
| Dec 28, 1971 | 18.57 |
| Dec 27, 1971 | 18.15 |
| Dec 23, 1971 | 18.15 |
| Dec 22, 1971 | 18.25 |
| Dec 21, 1971 | 17.61 |
| Dec 20, 1971 | 16.60 |
| Dec 17, 1971 | 16.23 |
| Dec 16, 1971 | 16.01 |
| Dec 15, 1971 | 15.90 |
| Dec 14, 1971 | 16.12 |
| Dec 13, 1971 | 16.17 |
| Dec 10, 1971 | 16.39 |
| Dec 9, 1971 | 16.12 |
| Dec 8, 1971 | 16.17 |
| Dec 7, 1971 | 16.28 |
| Dec 6, 1971 | 15.59 |
| Dec 3, 1971 | 16.12 |
| Dec 2, 1971 | 16.01 |
| Dec 1, 1971 | 16.28 |
| Nov 30, 1971 | 15.85 |
| Nov 29, 1971 | 14.89 |
| Nov 26, 1971 | 13.93 |
| Nov 24, 1971 | 13.82 |
| Nov 23, 1971 | 13.77 |
| Nov 22, 1971 | 14.63 |
| Nov 19, 1971 | 15.27 |
| Nov 18, 1971 | 15.59 |
| Nov 17, 1971 | 15.74 |
| Nov 16, 1971 | 15.90 |
| Nov 15, 1971 | 15.10 |
| Nov 12, 1971 | 15.32 |
| Nov 11, 1971 | 15.00 |
| Nov 10, 1971 | 14.94 |
| Nov 9, 1971 | 15.00 |
| Nov 8, 1971 | 15.05 |
| Nov 5, 1971 | 14.94 |
| Nov 4, 1971 | 15.16 |
| Nov 3, 1971 | 15.48 |
| Nov 2, 1971 | 14.73 |
| Nov 1, 1971 | 14.30 |
| Oct 29, 1971 | 16.28 |
| Oct 28, 1971 | 16.23 |
| Oct 27, 1971 | 15.64 |
| Oct 26, 1971 | 15.80 |
| Oct 25, 1971 | 16.81 |
| Oct 22, 1971 | 16.71 |
| Oct 21, 1971 | 16.44 |
| Oct 20, 1971 | 16.49 |
| Oct 19, 1971 | 17.03 |
| Oct 18, 1971 | 17.19 |
| Oct 15, 1971 | 17.51 |
| Oct 14, 1971 | 17.19 |
| Oct 13, 1971 | 17.61 |
| Oct 12, 1971 | 17.83 |
| Oct 11, 1971 | 17.72 |
| Oct 8, 1971 | 17.61 |
| Oct 7, 1971 | 17.93 |
| Oct 6, 1971 | 17.51 |
| Oct 5, 1971 | 17.45 |
| Oct 4, 1971 | 17.67 |
| Oct 1, 1971 | 17.51 |
| Sep 30, 1971 | 17.51 |
| Sep 29, 1971 | 18.20 |
| Sep 28, 1971 | 18.47 |
| Sep 27, 1971 | 18.47 |
| Sep 24, 1971 | 18.63 |
| Sep 23, 1971 | 18.89 |
| Sep 22, 1971 | 18.79 |
| Sep 21, 1971 | 19.43 |
| Sep 20, 1971 | 19.59 |
| Sep 17, 1971 | 20.01 |
| Sep 16, 1971 | 19.64 |
| Sep 15, 1971 | 19.43 |
| Sep 14, 1971 | 19.43 |
| Sep 13, 1971 | 19.32 |
| Sep 10, 1971 | 19.32 |
| Sep 9, 1971 | 19.32 |
| Sep 8, 1971 | 19.32 |
| Sep 7, 1971 | 19.38 |
| Sep 3, 1971 | 19.11 |
| Sep 2, 1971 | 18.89 |
| Sep 1, 1971 | 19.00 |
| Aug 31, 1971 | 19.00 |
| Aug 30, 1971 | 18.84 |
| Aug 27, 1971 | 18.89 |
| Aug 26, 1971 | 19.43 |
| Aug 25, 1971 | 19.43 |
| Aug 24, 1971 | 19.64 |
| Aug 23, 1971 | 19.43 |
| Aug 20, 1971 | 19.43 |
| Aug 19, 1971 | 19.16 |
| Aug 18, 1971 | 18.84 |
| Aug 17, 1971 | 18.52 |
| Aug 16, 1971 | 19.53 |
| Aug 13, 1971 | 19.22 |
| Aug 12, 1971 | 19.75 |
| Aug 11, 1971 | 19.43 |
| Aug 10, 1971 | 18.89 |
| Aug 9, 1971 | 18.68 |
| Aug 6, 1971 | 19.00 |
| Aug 5, 1971 | 19.00 |
| Aug 4, 1971 | 18.89 |
| Aug 3, 1971 | 19.16 |
| Aug 2, 1971 | 19.48 |
| Jul 30, 1971 | 18.79 |
| Jul 29, 1971 | 19.27 |
| Jul 28, 1971 | 19.85 |
| Jul 27, 1971 | 19.85 |
| Jul 26, 1971 | 20.12 |
| Jul 23, 1971 | 20.60 |
| Jul 22, 1971 | 20.66 |
| Jul 21, 1971 | 20.76 |
| Jul 20, 1971 | 20.60 |
| Jul 19, 1971 | 20.34 |
| Jul 16, 1971 | 20.39 |
| Jul 15, 1971 | 20.50 |
| Jul 14, 1971 | 21.14 |
| Jul 13, 1971 | 21.35 |
| Jul 12, 1971 | 21.51 |
| Jul 9, 1971 | 21.30 |
| Jul 8, 1971 | 21.19 |
| Jul 7, 1971 | 20.92 |
| Jul 6, 1971 | 20.76 |
| Jul 2, 1971 | 20.76 |
| Jul 1, 1971 | 21.08 |
| Jun 30, 1971 | 20.92 |
| Jun 29, 1971 | 20.34 |
| Jun 28, 1971 | 20.28 |
| Jun 25, 1971 | 20.44 |
| Jun 24, 1971 | 20.44 |
| Jun 23, 1971 | 20.28 |
| Jun 22, 1971 | 19.85 |
| Jun 21, 1971 | 19.96 |
| Jun 18, 1971 | 20.44 |
| Jun 17, 1971 | 20.87 |
| Jun 16, 1971 | 20.87 |
| Jun 15, 1971 | 20.92 |
| Jun 14, 1971 | 20.92 |
| Jun 11, 1971 | 20.92 |
| Jun 10, 1971 | 20.82 |
| Jun 9, 1971 | 20.50 |
| Jun 8, 1971 | 20.76 |
| Jun 7, 1971 | 21.03 |
| Jun 4, 1971 | 20.87 |
| Jun 3, 1971 | 20.87 |
| Jun 2, 1971 | 20.55 |
| Jun 1, 1971 | 20.01 |
| May 28, 1971 | 19.75 |
| May 27, 1971 | 19.27 |
| May 26, 1971 | 19.16 |
| May 25, 1971 | 18.79 |
| May 24, 1971 | 18.89 |
| May 21, 1971 | 19.53 |
| May 20, 1971 | 19.64 |
| May 19, 1971 | 19.00 |
| May 18, 1971 | 18.79 |
| May 17, 1971 | 18.52 |
| May 14, 1971 | 19.53 |
| May 13, 1971 | 20.17 |
| May 12, 1971 | 20.07 |
| May 11, 1971 | 20.23 |
| May 10, 1971 | 20.01 |
| May 7, 1971 | 20.23 |
| May 6, 1971 | 21.08 |
| May 5, 1971 | 21.14 |
| May 4, 1971 | 21.35 |
| May 3, 1971 | 21.08 |
| Apr 30, 1971 | 21.19 |
| Apr 29, 1971 | 21.14 |
| Apr 28, 1971 | 21.24 |
| Apr 27, 1971 | 21.30 |
| Apr 26, 1971 | 21.46 |
| Apr 23, 1971 | 22.20 |
| Apr 22, 1971 | 22.31 |
| Apr 21, 1971 | 21.99 |
| Apr 20, 1971 | 22.15 |
| Apr 19, 1971 | 22.10 |
| Apr 16, 1971 | 21.56 |
| Apr 15, 1971 | 21.83 |
| Apr 14, 1971 | 21.94 |
| Apr 13, 1971 | 22.10 |
| Apr 12, 1971 | 21.67 |
| Apr 8, 1971 | 21.19 |
| Apr 7, 1971 | 21.19 |
| Apr 6, 1971 | 20.98 |
| Apr 5, 1971 | 20.76 |
| Apr 2, 1971 | 20.60 |
| Apr 1, 1971 | 20.55 |
| Mar 31, 1971 | 20.60 |
| Mar 30, 1971 | 20.23 |
| Mar 29, 1971 | 20.39 |
| Mar 26, 1971 | 20.60 |
| Mar 25, 1971 | 20.50 |
| Mar 24, 1971 | 20.17 |
| Mar 23, 1971 | 19.96 |
| Mar 22, 1971 | 20.44 |
| Mar 19, 1971 | 20.60 |
| Mar 18, 1971 | 20.44 |
| Mar 17, 1971 | 20.50 |
| Mar 16, 1971 | 20.82 |
| Mar 15, 1971 | 20.82 |
| Mar 12, 1971 | 19.80 |
| Mar 11, 1971 | 19.96 |
| Mar 10, 1971 | 19.69 |
| Mar 9, 1971 | 20.50 |
| Mar 8, 1971 | 20.92 |
| Mar 5, 1971 | 20.98 |
| Mar 4, 1971 | 20.87 |
| Mar 3, 1971 | 20.17 |
| Mar 2, 1971 | 19.96 |
| Mar 1, 1971 | 19.80 |
| Feb 26, 1971 | 19.64 |
| Feb 25, 1971 | 19.38 |
| Feb 24, 1971 | 18.79 |
| Feb 23, 1971 | 18.36 |
| Feb 22, 1971 | 17.99 |
| Feb 19, 1971 | 18.20 |
| Feb 18, 1971 | 18.09 |
| Feb 17, 1971 | 18.36 |
| Feb 16, 1971 | 18.63 |
| Feb 12, 1971 | 18.63 |
| Feb 11, 1971 | 18.73 |
| Feb 10, 1971 | 18.36 |
| Feb 9, 1971 | 18.09 |
| Feb 8, 1971 | 18.52 |
| Feb 5, 1971 | 18.41 |
| Feb 4, 1971 | 18.31 |
| Feb 3, 1971 | 18.09 |
| Feb 2, 1971 | 18.41 |
| Feb 1, 1971 | 18.52 |
| Jan 29, 1971 | 18.57 |
| Jan 28, 1971 | 18.68 |
| Jan 27, 1971 | 18.68 |
| Jan 26, 1971 | 18.47 |
| Jan 25, 1971 | 17.61 |
| Jan 22, 1971 | 17.93 |
| Jan 21, 1971 | 18.25 |
| Jan 20, 1971 | 18.52 |
| Jan 19, 1971 | 18.89 |
| Jan 18, 1971 | 19.48 |
| Jan 15, 1971 | 19.27 |
| Jan 14, 1971 | 19.53 |
| Jan 13, 1971 | 19.22 |
| Jan 12, 1971 | 18.79 |
| Jan 11, 1971 | 18.36 |
| Jan 8, 1971 | 18.47 |
| Jan 7, 1971 | 18.68 |
| Jan 6, 1971 | 19.00 |
| Jan 5, 1971 | 18.79 |
| Jan 4, 1971 | 18.03 |
| Dec 31, 1970 | 18.40 |
| Dec 30, 1970 | 18.50 |
| Dec 29, 1970 | 18.55 |
| Dec 28, 1970 | 17.83 |
| Dec 24, 1970 | 17.41 |
| Dec 23, 1970 | 16.69 |
| Dec 22, 1970 | 16.69 |
| Dec 21, 1970 | 16.58 |
| Dec 18, 1970 | 16.69 |
| Dec 17, 1970 | 16.79 |
| Dec 16, 1970 | 17.15 |
| Dec 15, 1970 | 16.53 |
| Dec 14, 1970 | 16.27 |
| Dec 11, 1970 | 17.05 |
| Dec 10, 1970 | 16.89 |
| Dec 9, 1970 | 16.69 |
| Dec 8, 1970 | 17.15 |
| Dec 7, 1970 | 17.62 |
| Dec 4, 1970 | 17.93 |
| Dec 3, 1970 | 17.26 |
| Dec 2, 1970 | 17.10 |
| Dec 1, 1970 | 16.84 |
| Nov 30, 1970 | 16.63 |
| Nov 27, 1970 | 16.27 |
| Nov 25, 1970 | 16.53 |
| Nov 24, 1970 | 16.63 |
| Nov 23, 1970 | 16.69 |
| Nov 20, 1970 | 16.22 |
| Nov 19, 1970 | 15.91 |
| Nov 18, 1970 | 15.65 |
| Nov 17, 1970 | 16.06 |
| Nov 16, 1970 | 16.12 |
| Nov 13, 1970 | 16.01 |
| Nov 12, 1970 | 16.58 |
| Nov 11, 1970 | 17.36 |
| Nov 10, 1970 | 17.20 |
| Nov 9, 1970 | 17.05 |
| Nov 6, 1970 | 16.69 |
| Nov 5, 1970 | 16.43 |
| Nov 4, 1970 | 16.63 |
| Nov 3, 1970 | 16.22 |
| Nov 2, 1970 | 15.86 |
| Oct 30, 1970 | 15.55 |
| Oct 29, 1970 | 15.55 |
| Oct 28, 1970 | 15.65 |
| Oct 27, 1970 | 15.39 |
| Oct 26, 1970 | 15.23 |
| Oct 23, 1970 | 15.39 |
| Oct 22, 1970 | 15.03 |
| Oct 21, 1970 | 15.13 |
| Oct 20, 1970 | 15.34 |
| Oct 19, 1970 | 14.77 |
| Oct 16, 1970 | 15.34 |
| Oct 15, 1970 | 15.49 |
| Oct 14, 1970 | 14.98 |
| Oct 13, 1970 | 14.82 |
| Oct 12, 1970 | 14.41 |
| Oct 9, 1970 | 14.72 |
| Oct 8, 1970 | 14.92 |
| Oct 7, 1970 | 15.13 |
| Oct 6, 1970 | 14.92 |
| Oct 5, 1970 | 15.44 |
| Oct 2, 1970 | 15.13 |
| Oct 1, 1970 | 14.41 |
| Sep 30, 1970 | 14.35 |
| Sep 29, 1970 | 14.10 |
| Sep 28, 1970 | 13.89 |
| Sep 25, 1970 | 13.78 |
| Sep 24, 1970 | 14.20 |
| Sep 23, 1970 | 14.25 |
| Sep 22, 1970 | 14.30 |
| Sep 21, 1970 | 13.94 |
| Sep 18, 1970 | 13.52 |
| Sep 17, 1970 | 13.37 |
| Sep 16, 1970 | 13.01 |
| Sep 15, 1970 | 12.18 |
| Sep 14, 1970 | 11.92 |
| Sep 11, 1970 | 12.33 |
| Sep 10, 1970 | 12.07 |
| Sep 9, 1970 | 11.61 |
| Sep 8, 1970 | 11.04 |
| Sep 4, 1970 | 11.19 |
| Sep 3, 1970 | 11.14 |
| Sep 2, 1970 | 11.19 |
| Sep 1, 1970 | 11.35 |
| Aug 31, 1970 | 11.35 |
| Aug 28, 1970 | 11.45 |
| Aug 27, 1970 | 10.99 |
| Aug 26, 1970 | 11.40 |
| Aug 25, 1970 | 12.07 |
| Aug 24, 1970 | 12.13 |
| Aug 21, 1970 | 11.92 |
| Aug 20, 1970 | 11.92 |
| Aug 19, 1970 | 11.97 |
| Aug 18, 1970 | 11.92 |
| Aug 17, 1970 | 11.45 |
| Aug 14, 1970 | 11.24 |
| Aug 13, 1970 | 11.24 |
| Aug 12, 1970 | 11.66 |
| Aug 11, 1970 | 11.71 |
| Aug 10, 1970 | 11.76 |
| Aug 7, 1970 | 11.97 |
| Aug 6, 1970 | 11.92 |
| Aug 5, 1970 | 12.02 |
| Aug 4, 1970 | 12.02 |
| Aug 3, 1970 | 11.87 |
| Jul 31, 1970 | 11.92 |
| Jul 30, 1970 | 12.02 |
| Jul 29, 1970 | 12.28 |
| Jul 28, 1970 | 12.49 |
| Jul 27, 1970 | 12.44 |
| Jul 24, 1970 | 12.59 |
| Jul 23, 1970 | 12.59 |
| Jul 22, 1970 | 12.33 |
| Jul 21, 1970 | 12.33 |
| Jul 20, 1970 | 12.80 |
| Jul 17, 1970 | 12.95 |
| Jul 16, 1970 | 12.75 |
| Jul 15, 1970 | 12.33 |
| Jul 14, 1970 | 12.02 |
| Jul 13, 1970 | 12.18 |
| Jul 10, 1970 | 11.97 |
| Jul 9, 1970 | 12.23 |
| Jul 8, 1970 | 11.97 |
| Jul 7, 1970 | 11.19 |
| Jul 6, 1970 | 11.35 |
| Jul 2, 1970 | 11.56 |
| Jul 1, 1970 | 11.61 |
| Jun 30, 1970 | 11.40 |
| Jun 29, 1970 | 11.40 |
| Jun 26, 1970 | 11.24 |
| Jun 25, 1970 | 11.71 |
| Jun 24, 1970 | 11.92 |
| Jun 23, 1970 | 11.81 |
| Jun 22, 1970 | 13.01 |
| Jun 19, 1970 | 13.27 |
| Jun 18, 1970 | 13.37 |
| Jun 17, 1970 | 13.32 |
| Jun 16, 1970 | 13.01 |
| Jun 15, 1970 | 12.64 |
| Jun 12, 1970 | 12.39 |
| Jun 11, 1970 | 12.59 |
| Jun 10, 1970 | 12.44 |
| Jun 9, 1970 | 12.64 |
| Jun 8, 1970 | 35.65 |
| Jun 5, 1970 | 35.65 |
| Jun 4, 1970 | 36.58 |
| Jun 3, 1970 | 36.90 |
| Jun 2, 1970 | 37.00 |
| Jun 1, 1970 | 36.69 |
| May 29, 1970 | 36.84 |
| May 28, 1970 | 35.13 |
| May 27, 1970 | 32.96 |
| May 26, 1970 | 30.68 |
| May 25, 1970 | 30.94 |
| May 22, 1970 | 32.54 |
| May 21, 1970 | 30.88 |
| May 20, 1970 | 31.51 |
| May 19, 1970 | 32.33 |
| May 18, 1970 | 33.32 |
| May 15, 1970 | 32.54 |
| May 14, 1970 | 31.30 |
| May 13, 1970 | 31.04 |
| May 12, 1970 | 31.30 |
| May 11, 1970 | 31.30 |
| May 8, 1970 | 32.70 |
| May 7, 1970 | 32.54 |
| May 6, 1970 | 31.87 |
| May 5, 1970 | 30.99 |
| May 4, 1970 | 30.88 |
| May 1, 1970 | 32.75 |
| Apr 30, 1970 | 32.39 |
| Apr 29, 1970 | 31.92 |
| Apr 28, 1970 | 30.68 |
| Apr 27, 1970 | 30.31 |
| Apr 24, 1970 | 31.09 |
| Apr 23, 1970 | 31.09 |
| Apr 22, 1970 | 31.92 |
| Apr 21, 1970 | 32.80 |
| Apr 20, 1970 | 32.85 |
| Apr 17, 1970 | 31.71 |
| Apr 16, 1970 | 32.08 |
| Apr 15, 1970 | 33.37 |
| Apr 14, 1970 | 33.17 |
| Apr 13, 1970 | 34.20 |
| Apr 10, 1970 | 34.72 |
| Apr 9, 1970 | 35.24 |
| Apr 8, 1970 | 35.24 |
| Apr 7, 1970 | 35.24 |
| Apr 6, 1970 | 34.25 |
| Apr 3, 1970 | 35.03 |
| Apr 2, 1970 | 36.01 |
| Apr 1, 1970 | 36.48 |
| Mar 31, 1970 | 36.27 |
| Mar 30, 1970 | 35.81 |
| Mar 26, 1970 | 35.86 |
| Mar 25, 1970 | 35.65 |
| Mar 24, 1970 | 34.82 |
| Mar 23, 1970 | 34.31 |
| Mar 20, 1970 | 34.20 |
| Mar 19, 1970 | 34.77 |
| Mar 18, 1970 | 34.98 |
| Mar 17, 1970 | 35.03 |
| Mar 16, 1970 | 34.93 |
| Mar 13, 1970 | 35.13 |
| Mar 12, 1970 | 35.24 |
| Mar 11, 1970 | 34.82 |
| Mar 10, 1970 | 34.20 |
| Mar 9, 1970 | 34.41 |
| Mar 6, 1970 | 36.17 |
| Mar 5, 1970 | 38.14 |
| Mar 4, 1970 | 38.35 |
| Mar 3, 1970 | 38.76 |
| Mar 2, 1970 | 38.61 |
| Feb 27, 1970 | 37.52 |
| Feb 26, 1970 | 36.90 |
| Feb 25, 1970 | 36.64 |
| Feb 24, 1970 | 36.38 |
| Feb 20, 1970 | 36.48 |
| Feb 19, 1970 | 36.69 |
| Feb 18, 1970 | 37.00 |
| Feb 17, 1970 | 36.90 |
| Feb 16, 1970 | 36.17 |
| Feb 13, 1970 | 36.33 |
| Feb 12, 1970 | 34.82 |
| Feb 11, 1970 | 35.03 |
| Feb 10, 1970 | 34.41 |
| Feb 9, 1970 | 35.86 |
| Feb 6, 1970 | 35.24 |
| Feb 5, 1970 | 34.41 |
| Feb 4, 1970 | 34.20 |
| Feb 3, 1970 | 34.62 |
| Feb 2, 1970 | 33.17 |
| Jan 30, 1970 | 33.17 |
| Jan 29, 1970 | 33.68 |
| Jan 28, 1970 | 33.68 |
| Jan 27, 1970 | 33.17 |
| Jan 26, 1970 | 34.51 |
| Jan 23, 1970 | 36.48 |
| Jan 22, 1970 | 36.58 |
| Jan 21, 1970 | 35.44 |
| Jan 20, 1970 | 35.55 |
| Jan 19, 1970 | 35.50 |
| Jan 16, 1970 | 35.44 |
| Jan 15, 1970 | 35.81 |
| Jan 14, 1970 | 35.44 |
| Jan 13, 1970 | 35.24 |
| Jan 12, 1970 | 34.82 |
| Jan 9, 1970 | 35.13 |
| Jan 8, 1970 | 33.68 |
| Jan 7, 1970 | 33.22 |
| Jan 6, 1970 | 33.11 |
| Jan 5, 1970 | 33.17 |
| Jan 2, 1970 | 33.79 |
| Dec 31, 1969 | 33.79 |
| Dec 30, 1969 | 33.79 |
| Dec 29, 1969 | 33.11 |
| Dec 26, 1969 | 32.54 |
| Dec 24, 1969 | 31.97 |
| Dec 23, 1969 | 31.56 |
| Dec 22, 1969 | 31.40 |
| Dec 18, 1969 | 31.51 |
| Dec 17, 1969 | 31.25 |
| Dec 16, 1969 | 31.09 |
| Dec 15, 1969 | 31.56 |
| Dec 12, 1969 | 31.30 |
| Dec 11, 1969 | 30.99 |
| Dec 10, 1969 | 30.99 |
| Dec 9, 1969 | 31.09 |
| Dec 8, 1969 | 31.51 |
| Dec 5, 1969 | 31.30 |
| Dec 4, 1969 | 30.68 |
| Dec 3, 1969 | 29.85 |
| Dec 2, 1969 | 29.33 |
| Dec 1, 1969 | 29.85 |
| Nov 28, 1969 | 30.06 |
| Nov 26, 1969 | 29.74 |
| Nov 25, 1969 | 30.16 |
| Nov 24, 1969 | 30.11 |
| Nov 21, 1969 | 29.33 |
| Nov 20, 1969 | 28.50 |
| Nov 19, 1969 | 29.02 |
| Nov 18, 1969 | 28.09 |
| Nov 17, 1969 | 27.77 |
| Nov 14, 1969 | 27.67 |
| Nov 13, 1969 | 27.57 |
| Nov 12, 1969 | 28.19 |
| Nov 11, 1969 | 28.40 |
| Nov 10, 1969 | 28.97 |
| Nov 7, 1969 | 29.02 |
| Nov 6, 1969 | 29.12 |
| Nov 5, 1969 | 29.07 |
| Nov 4, 1969 | 29.12 |
| Nov 3, 1969 | 29.07 |
| Oct 31, 1969 | 29.69 |
| Oct 30, 1969 | 29.38 |
| Oct 29, 1969 | 29.23 |
| Oct 28, 1969 | 29.23 |
| Oct 27, 1969 | 29.07 |
| Oct 24, 1969 | 29.17 |
| Oct 23, 1969 | 28.34 |
| Oct 22, 1969 | 28.40 |
| Oct 21, 1969 | 28.29 |
| Oct 20, 1969 | 28.19 |
| Oct 17, 1969 | 28.19 |
| Oct 16, 1969 | 27.67 |
| Oct 15, 1969 | 27.36 |
| Oct 14, 1969 | 27.10 |
| Oct 13, 1969 | 26.48 |
| Oct 10, 1969 | 26.27 |
| Oct 9, 1969 | 25.81 |
| Oct 8, 1969 | 25.50 |
| Oct 7, 1969 | 25.70 |
| Oct 6, 1969 | 25.96 |
| Oct 3, 1969 | 25.91 |
| Oct 2, 1969 | 26.22 |
| Oct 1, 1969 | 25.91 |
| Sep 30, 1969 | 26.43 |
| Sep 29, 1969 | 26.43 |
| Sep 26, 1969 | 26.95 |
| Sep 25, 1969 | 26.95 |
| Sep 24, 1969 | 26.64 |
| Sep 23, 1969 | 27.52 |
| Sep 22, 1969 | 28.40 |
| Sep 19, 1969 | 28.50 |
| Sep 18, 1969 | 28.29 |
| Sep 17, 1969 | 28.29 |
| Sep 16, 1969 | 28.34 |
| Sep 15, 1969 | 27.83 |
| Sep 12, 1969 | 26.74 |
| Sep 11, 1969 | 26.64 |
| Sep 10, 1969 | 26.48 |
| Sep 9, 1969 | 26.32 |
| Sep 8, 1969 | 26.53 |
| Sep 5, 1969 | 26.32 |
| Sep 4, 1969 | 26.74 |
| Sep 3, 1969 | 26.22 |
| Sep 2, 1969 | 26.53 |
| Aug 29, 1969 | 26.53 |
| Aug 28, 1969 | 26.58 |
| Aug 27, 1969 | 26.79 |
| Aug 26, 1969 | 26.27 |
| Aug 25, 1969 | 26.32 |
| Aug 22, 1969 | 27.05 |
| Aug 21, 1969 | 27.15 |
| Aug 20, 1969 | 27.00 |
| Aug 19, 1969 | 27.15 |
| Aug 18, 1969 | 27.26 |
| Aug 15, 1969 | 26.95 |
| Aug 14, 1969 | 26.17 |
| Aug 13, 1969 | 26.22 |
| Aug 12, 1969 | 25.60 |
| Aug 11, 1969 | 26.12 |
| Aug 8, 1969 | 26.17 |
| Aug 7, 1969 | 25.91 |
| Aug 6, 1969 | 26.17 |
| Aug 5, 1969 | 25.29 |
| Aug 4, 1969 | 24.46 |
| Aug 1, 1969 | 24.04 |
| Jul 31, 1969 | 23.63 |
| Jul 30, 1969 | 23.11 |
| Jul 29, 1969 | 23.11 |
| Jul 28, 1969 | 23.63 |
| Jul 25, 1969 | 24.46 |
| Jul 24, 1969 | 24.77 |
| Jul 23, 1969 | 24.56 |
| Jul 22, 1969 | 25.03 |
| Jul 18, 1969 | 25.29 |
| Jul 17, 1969 | 25.55 |
| Jul 16, 1969 | 23.99 |
| Jul 15, 1969 | 23.22 |
| Jul 14, 1969 | 23.32 |
| Jul 11, 1969 | 23.22 |
| Jul 10, 1969 | 22.49 |
| Jul 9, 1969 | 22.59 |
| Jul 8, 1969 | 22.39 |
| Jul 7, 1969 | 22.28 |
| Jul 3, 1969 | 22.39 |
| Jul 2, 1969 | 21.61 |
| Jul 1, 1969 | 21.71 |
| Jun 30, 1969 | 21.97 |
| Jun 27, 1969 | 22.28 |
| Jun 26, 1969 | 22.08 |
| Jun 25, 1969 | 22.44 |
| Jun 24, 1969 | 22.49 |
| Jun 23, 1969 | 22.28 |
| Jun 20, 1969 | 22.59 |
| Jun 19, 1969 | 22.49 |
| Jun 18, 1969 | 22.49 |
| Jun 17, 1969 | 21.97 |
| Jun 16, 1969 | 21.97 |
| Jun 13, 1969 | 21.97 |
| Jun 12, 1969 | 21.56 |
| Jun 11, 1969 | 21.87 |
| Jun 10, 1969 | 22.08 |
| Jun 9, 1969 | 22.08 |
| Jun 6, 1969 | 22.18 |
| Jun 5, 1969 | 22.59 |
| Jun 4, 1969 | 22.80 |
| Jun 3, 1969 | 22.85 |
| Jun 2, 1969 | 23.01 |
| May 29, 1969 | 23.78 |
| May 28, 1969 | 23.78 |
| May 27, 1969 | 24.25 |
| May 26, 1969 | 23.99 |
| May 23, 1969 | 23.42 |
| May 22, 1969 | 23.06 |
| May 21, 1969 | 22.33 |
| May 20, 1969 | 22.02 |
| May 19, 1969 | 21.97 |
| May 16, 1969 | 22.18 |
| May 15, 1969 | 21.76 |
| May 14, 1969 | 22.18 |
| May 13, 1969 | 22.39 |
| May 12, 1969 | 22.90 |
| May 9, 1969 | 22.80 |
| May 8, 1969 | 23.42 |
| May 7, 1969 | 23.78 |
| May 6, 1969 | 23.68 |
| May 5, 1969 | 22.85 |
| May 2, 1969 | 22.44 |
| May 1, 1969 | 22.44 |
| Apr 30, 1969 | 22.39 |
| Apr 29, 1969 | 21.61 |
| Apr 28, 1969 | 21.04 |
| Apr 25, 1969 | 20.88 |
| Apr 24, 1969 | 20.83 |
| Apr 23, 1969 | 20.88 |
| Apr 22, 1969 | 20.68 |
| Apr 21, 1969 | 20.57 |
| Apr 18, 1969 | 20.42 |
| Apr 17, 1969 | 20.21 |
| Apr 16, 1969 | 20.47 |
| Apr 15, 1969 | 20.93 |
| Apr 14, 1969 | 21.35 |
| Apr 11, 1969 | 21.56 |
| Apr 10, 1969 | 21.40 |
| Apr 9, 1969 | 21.61 |
| Apr 8, 1969 | 21.56 |
| Apr 7, 1969 | 21.56 |
| Apr 3, 1969 | 21.56 |
| Apr 2, 1969 | 22.08 |
| Apr 1, 1969 | 22.49 |
| Mar 28, 1969 | 22.59 |
| Mar 27, 1969 | 22.70 |
| Mar 26, 1969 | 22.80 |
| Mar 25, 1969 | 22.90 |
| Mar 24, 1969 | 23.22 |
| Mar 21, 1969 | 22.49 |
| Mar 20, 1969 | 21.76 |
| Mar 19, 1969 | 21.35 |
| Mar 18, 1969 | 21.35 |
| Mar 17, 1969 | 21.76 |
| Mar 14, 1969 | 21.71 |
| Mar 13, 1969 | 21.97 |
| Mar 12, 1969 | 22.39 |
| Mar 11, 1969 | 21.40 |
| Mar 10, 1969 | 21.40 |
| Mar 7, 1969 | 21.56 |
| Mar 6, 1969 | 21.71 |
| Mar 5, 1969 | 21.97 |
| Mar 4, 1969 | 22.23 |
| Mar 3, 1969 | 21.87 |
| Feb 28, 1969 | 22.54 |
| Feb 27, 1969 | 22.49 |
| Feb 26, 1969 | 22.70 |
| Feb 25, 1969 | 23.01 |
| Feb 24, 1969 | 23.94 |
| Feb 20, 1969 | 24.77 |
| Feb 19, 1969 | 24.87 |
| Feb 18, 1969 | 24.87 |
| Feb 17, 1969 | 25.03 |
| Feb 14, 1969 | 25.50 |
| Feb 13, 1969 | 25.50 |
| Feb 12, 1969 | 25.44 |
| Feb 11, 1969 | 25.39 |
| Feb 7, 1969 | 25.13 |
| Feb 6, 1969 | 25.13 |
| Feb 5, 1969 | 24.98 |
| Feb 4, 1969 | 25.55 |
| Feb 3, 1969 | 25.29 |
| Jan 31, 1969 | 25.18 |
| Jan 30, 1969 | 25.08 |
| Jan 29, 1969 | 25.39 |
| Jan 28, 1969 | 25.81 |
| Jan 27, 1969 | 26.12 |
| Jan 24, 1969 | 26.22 |
| Jan 23, 1969 | 25.55 |
| Jan 22, 1969 | 24.56 |
| Jan 21, 1969 | 24.35 |
| Jan 20, 1969 | 24.04 |
| Jan 17, 1969 | 24.35 |
| Jan 16, 1969 | 24.35 |
| Jan 15, 1969 | 24.15 |
| Jan 14, 1969 | 24.04 |
| Jan 13, 1969 | 23.73 |
| Jan 10, 1969 | 24.15 |
| Jan 9, 1969 | 24.04 |
| Jan 8, 1969 | 24.41 |
| Jan 7, 1969 | 24.72 |
| Jan 6, 1969 | 24.87 |
| Jan 3, 1969 | 25.44 |
| Jan 2, 1969 | 25.50 |
| Dec 31, 1968 | 25.18 |
| Dec 30, 1968 | 25.08 |
| Dec 27, 1968 | 25.13 |
| Dec 26, 1968 | 25.29 |
| Dec 24, 1968 | 25.18 |
| Dec 23, 1968 | 25.60 |
| Dec 20, 1968 | 25.91 |
| Dec 19, 1968 | 25.91 |
| Dec 17, 1968 | 26.01 |
| Dec 16, 1968 | 26.43 |
| Dec 13, 1968 | 26.74 |
| Dec 12, 1968 | 27.15 |
| Dec 10, 1968 | 27.20 |
| Dec 9, 1968 | 27.10 |
| Dec 6, 1968 | 27.05 |
| Dec 5, 1968 | 26.27 |
| Dec 3, 1968 | 26.01 |
| Dec 2, 1968 | 26.17 |
| Nov 29, 1968 | 26.32 |
| Nov 27, 1968 | 25.96 |
| Nov 26, 1968 | 25.29 |
| Nov 25, 1968 | 24.87 |
| Nov 22, 1968 | 25.03 |
| Nov 21, 1968 | 24.92 |
| Nov 19, 1968 | 24.87 |
| Nov 18, 1968 | 24.77 |
| Nov 15, 1968 | 24.92 |
| Nov 14, 1968 | 24.82 |
| Nov 13, 1968 | 25.08 |
| Nov 12, 1968 | 24.46 |
| Nov 8, 1968 | 23.47 |
| Nov 7, 1968 | 22.39 |
| Nov 6, 1968 | 22.33 |
| Nov 4, 1968 | 22.08 |
| Nov 1, 1968 | 22.23 |
| Oct 31, 1968 | 22.23 |
| Oct 29, 1968 | 22.23 |
| Oct 28, 1968 | 22.49 |
| Oct 25, 1968 | 22.70 |
| Oct 24, 1968 | 22.75 |
| Oct 22, 1968 | 22.90 |
| Oct 21, 1968 | 23.01 |
| Oct 18, 1968 | 22.80 |
| Oct 17, 1968 | 23.01 |
| Oct 15, 1968 | 23.47 |
| Oct 14, 1968 | 23.84 |
| Oct 11, 1968 | 23.84 |
| Oct 10, 1968 | 23.73 |
| Oct 8, 1968 | 23.84 |
| Oct 7, 1968 | 23.94 |
| Oct 4, 1968 | 23.84 |
| Oct 3, 1968 | 23.68 |
| Oct 1, 1968 | 24.10 |
| Sep 30, 1968 | 23.94 |
| Sep 27, 1968 | 23.42 |
| Sep 26, 1968 | 23.42 |
| Sep 24, 1968 | 23.47 |
| Sep 23, 1968 | 23.68 |
| Sep 20, 1968 | 23.42 |
| Sep 19, 1968 | 23.68 |
| Sep 17, 1968 | 23.27 |
| Sep 16, 1968 | 23.32 |
| Sep 13, 1968 | 23.47 |
| Sep 12, 1968 | 23.53 |
| Sep 10, 1968 | 22.96 |
| Sep 9, 1968 | 22.49 |
| Sep 6, 1968 | 22.18 |
| Sep 5, 1968 | 22.13 |
| Sep 4, 1968 | 22.02 |
| Sep 3, 1968 | 22.08 |
| Aug 30, 1968 | 21.71 |
| Aug 29, 1968 | 21.04 |
| Aug 27, 1968 | 21.09 |
| Aug 26, 1968 | 21.76 |
| Aug 23, 1968 | 22.08 |
| Aug 22, 1968 | 22.08 |
| Aug 20, 1968 | 22.18 |
| Aug 19, 1968 | 22.39 |
| Aug 16, 1968 | 22.18 |
| Aug 15, 1968 | 22.08 |
| Aug 13, 1968 | 21.61 |
| Aug 12, 1968 | 21.50 |
| Aug 9, 1968 | 21.56 |
| Aug 8, 1968 | 22.02 |
| Aug 6, 1968 | 21.92 |
| Aug 5, 1968 | 21.82 |
| Aug 2, 1968 | 21.45 |
| Aug 1, 1968 | 21.87 |
| Jul 30, 1968 | 21.76 |
| Jul 29, 1968 | 22.13 |
| Jul 26, 1968 | 22.33 |
| Jul 25, 1968 | 22.18 |
| Jul 23, 1968 | 22.70 |
| Jul 22, 1968 | 23.01 |
| Jul 19, 1968 | 23.84 |
| Jul 18, 1968 | 23.63 |
| Jul 16, 1968 | 24.25 |
| Jul 15, 1968 | 24.15 |
| Jul 12, 1968 | 24.04 |
| Jul 11, 1968 | 24.25 |
| Jul 9, 1968 | 24.30 |
| Jul 8, 1968 | 24.30 |
| Jul 3, 1968 | 23.84 |
| Jul 2, 1968 | 23.73 |
| Jul 1, 1968 | 23.53 |
| Jun 28, 1968 | 24.15 |
| Jun 27, 1968 | 23.63 |
| Jun 25, 1968 | 23.11 |
| Jun 24, 1968 | 23.73 |
| Jun 21, 1968 | 24.67 |
| Jun 20, 1968 | 24.67 |
| Jun 18, 1968 | 24.61 |
| Jun 17, 1968 | 24.35 |
| Jun 14, 1968 | 24.87 |
| Jun 13, 1968 | 24.87 |
| Jun 11, 1968 | 25.70 |
| Jun 10, 1968 | 25.39 |
| Jun 7, 1968 | 25.96 |
| Jun 6, 1968 | 26.07 |
| Jun 5, 1968 | 25.81 |
| Jun 4, 1968 | 26.53 |
| Jun 3, 1968 | 26.48 |
| May 31, 1968 | 25.60 |
| May 29, 1968 | 25.29 |
| May 28, 1968 | 25.50 |
| May 27, 1968 | 25.13 |
| May 24, 1968 | 26.32 |
| May 23, 1968 | 25.86 |
| May 22, 1968 | 23.63 |
| May 21, 1968 | 23.27 |
| May 20, 1968 | 22.54 |
| May 17, 1968 | 22.39 |
| May 16, 1968 | 22.08 |
| May 15, 1968 | 21.45 |
| May 14, 1968 | 21.66 |
| May 13, 1968 | 21.71 |
| May 10, 1968 | 22.13 |
| May 9, 1968 | 21.87 |
| May 8, 1968 | 22.28 |
| May 7, 1968 | 22.85 |
| May 6, 1968 | 22.39 |
| May 3, 1968 | 21.82 |
| May 2, 1968 | 22.02 |
| May 1, 1968 | 22.13 |
| Apr 30, 1968 | 21.35 |
| Apr 29, 1968 | 21.19 |
| Apr 26, 1968 | 20.62 |
| Apr 25, 1968 | 20.26 |
| Apr 24, 1968 | 19.54 |
| Apr 23, 1968 | 19.95 |
| Apr 22, 1968 | 19.48 |
| Apr 19, 1968 | 19.90 |
| Apr 18, 1968 | 20.11 |
| Apr 17, 1968 | 20.16 |
| Apr 16, 1968 | 20.16 |
| Apr 15, 1968 | 20.42 |
| Apr 11, 1968 | 20.88 |
| Apr 10, 1968 | 20.62 |
| Apr 8, 1968 | 20.78 |
| Apr 5, 1968 | 20.11 |
| Apr 4, 1968 | 20.52 |
| Apr 3, 1968 | 20.36 |
| Apr 2, 1968 | 20.26 |
| Apr 1, 1968 | 20.11 |
| Mar 29, 1968 | 19.43 |
| Mar 28, 1968 | 19.33 |
| Mar 27, 1968 | 19.28 |
| Mar 26, 1968 | 19.07 |
| Mar 25, 1968 | 19.02 |
| Mar 22, 1968 | 18.91 |
| Mar 21, 1968 | 18.97 |
| Mar 20, 1968 | 19.28 |
| Mar 19, 1968 | 19.23 |
| Mar 18, 1968 | 19.12 |
| Mar 15, 1968 | 19.07 |
| Mar 14, 1968 | 18.55 |
| Mar 13, 1968 | 19.28 |
| Mar 12, 1968 | 18.91 |
| Mar 11, 1968 | 18.97 |
| Mar 8, 1968 | 18.60 |
| Mar 7, 1968 | 18.29 |
| Mar 6, 1968 | 18.55 |
| Mar 5, 1968 | 18.03 |
| Mar 4, 1968 | 18.29 |
| Mar 1, 1968 | 18.76 |
| Feb 29, 1968 | 18.97 |
| Feb 28, 1968 | 19.48 |
| Feb 27, 1968 | 19.74 |
| Feb 26, 1968 | 19.74 |
| Feb 23, 1968 | 19.85 |
| Feb 21, 1968 | 20.21 |
| Feb 20, 1968 | 20.21 |
| Feb 19, 1968 | 19.95 |
| Feb 16, 1968 | 20.11 |
| Feb 15, 1968 | 20.21 |
| Feb 14, 1968 | 20.16 |
| Feb 13, 1968 | 20.16 |
| Feb 9, 1968 | 20.16 |
| Feb 8, 1968 | 20.68 |
| Feb 7, 1968 | 20.99 |
| Feb 6, 1968 | 20.99 |
| Feb 5, 1968 | 21.14 |
| Feb 2, 1968 | 21.35 |
| Feb 1, 1968 | 21.35 |
| Jan 31, 1968 | 21.61 |
| Jan 30, 1968 | 21.40 |
| Jan 29, 1968 | 21.09 |
| Jan 26, 1968 | 20.93 |
| Jan 25, 1968 | 21.14 |
| Jan 24, 1968 | 21.40 |
| Jan 23, 1968 | 21.14 |
| Jan 22, 1968 | 21.82 |
| Jan 19, 1968 | 22.28 |
| Jan 18, 1968 | 22.59 |
| Jan 17, 1968 | 22.23 |
| Jan 16, 1968 | 21.71 |
| Jan 15, 1968 | 21.61 |
| Jan 12, 1968 | 21.25 |
| Jan 11, 1968 | 20.42 |
| Jan 10, 1968 | 20.47 |
| Jan 9, 1968 | 20.52 |
| Jan 8, 1968 | 20.73 |
| Jan 5, 1968 | 20.73 |
| Jan 4, 1968 | 21.14 |
| Jan 3, 1968 | 21.35 |
| Jan 2, 1968 | 21.50 |