MSA Safety (MSA) Price (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 17.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 170.95 |
| May 21, 2026 | 168.29 |
| May 20, 2026 | 169.07 |
| May 19, 2026 | 165.49 |
| May 18, 2026 | 169.54 |
| May 15, 2026 | 171.24 |
| May 14, 2026 | 174.73 |
| May 13, 2026 | 172.48 |
| May 12, 2026 | 169.55 |
| May 11, 2026 | 168.57 |
| May 8, 2026 | 169.94 |
| May 7, 2026 | 171.90 |
| May 6, 2026 | 173.97 |
| May 5, 2026 | 168.87 |
| May 4, 2026 | 165.26 |
| May 1, 2026 | 165.79 |
| Apr 30, 2026 | 166.39 |
| Apr 29, 2026 | 164.13 |
| Apr 28, 2026 | 167.26 |
| Apr 27, 2026 | 170.95 |
| Apr 24, 2026 | 169.85 |
| Apr 23, 2026 | 172.31 |
| Apr 22, 2026 | 170.10 |
| Apr 21, 2026 | 171.81 |
| Apr 20, 2026 | 173.50 |
| Apr 17, 2026 | 173.21 |
| Apr 16, 2026 | 165.17 |
| Apr 15, 2026 | 165.89 |
| Apr 14, 2026 | 171.57 |
| Apr 13, 2026 | 172.47 |
| Apr 10, 2026 | 172.23 |
| Apr 9, 2026 | 171.42 |
| Apr 8, 2026 | 171.33 |
| Apr 7, 2026 | 165.76 |
| Apr 6, 2026 | 165.66 |
| Apr 2, 2026 | 165.12 |
| Apr 1, 2026 | 166.35 |
| Mar 31, 2026 | 163.95 |
| Mar 30, 2026 | 160.69 |
| Mar 27, 2026 | 165.26 |
| Mar 26, 2026 | 167.69 |
| Mar 25, 2026 | 176.03 |
| Mar 24, 2026 | 174.98 |
| Mar 23, 2026 | 173.55 |
| Mar 20, 2026 | 170.14 |
| Mar 19, 2026 | 172.78 |
| Mar 18, 2026 | 173.53 |
| Mar 17, 2026 | 176.61 |
| Mar 16, 2026 | 176.69 |
| Mar 13, 2026 | 177.22 |
| Mar 12, 2026 | 179.44 |
| Mar 11, 2026 | 183.55 |
| Mar 10, 2026 | 183.05 |
| Mar 9, 2026 | 184.86 |
| Mar 6, 2026 | 183.43 |
| Mar 5, 2026 | 187.61 |
| Mar 4, 2026 | 192.73 |
| Mar 3, 2026 | 193.90 |
| Mar 2, 2026 | 198.18 |
| Feb 27, 2026 | 195.41 |
| Feb 26, 2026 | 196.02 |
| Feb 25, 2026 | 195.65 |
| Feb 24, 2026 | 196.31 |
| Feb 23, 2026 | 194.80 |
| Feb 20, 2026 | 197.06 |
| Feb 19, 2026 | 198.00 |
| Feb 18, 2026 | 199.79 |
| Feb 17, 2026 | 202.14 |
| Feb 13, 2026 | 201.94 |
| Feb 12, 2026 | 203.08 |
| Feb 11, 2026 | 196.76 |
| Feb 10, 2026 | 194.66 |
| Feb 9, 2026 | 194.61 |
| Feb 6, 2026 | 193.13 |
| Feb 5, 2026 | 187.16 |
| Feb 4, 2026 | 186.91 |
| Feb 3, 2026 | 184.26 |
| Feb 2, 2026 | 181.31 |
| Jan 30, 2026 | 177.15 |
| Jan 29, 2026 | 178.26 |
| Jan 28, 2026 | 175.78 |
| Jan 27, 2026 | 180.20 |
| Jan 26, 2026 | 180.57 |
| Jan 23, 2026 | 181.39 |
| Jan 22, 2026 | 183.43 |
| Jan 21, 2026 | 184.16 |
| Jan 20, 2026 | 180.86 |
| Jan 16, 2026 | 184.64 |
| Jan 15, 2026 | 183.03 |
| Jan 14, 2026 | 180.12 |
| Jan 13, 2026 | 176.64 |
| Jan 12, 2026 | 175.00 |
| Jan 9, 2026 | 173.98 |
| Jan 8, 2026 | 171.75 |
| Jan 7, 2026 | 168.54 |
| Jan 6, 2026 | 169.29 |
| Jan 5, 2026 | 168.42 |
| Jan 2, 2026 | 162.24 |
| Dec 31, 2025 | 160.14 |
| Dec 30, 2025 | 162.57 |
| Dec 29, 2025 | 163.34 |
| Dec 26, 2025 | 163.86 |
| Dec 24, 2025 | 161.45 |
| Dec 23, 2025 | 161.66 |
| Dec 22, 2025 | 161.47 |
| Dec 19, 2025 | 160.09 |
| Dec 18, 2025 | 160.56 |
| Dec 17, 2025 | 158.48 |
| Dec 16, 2025 | 159.27 |
| Dec 15, 2025 | 160.34 |
| Dec 12, 2025 | 162.40 |
| Dec 11, 2025 | 163.97 |
| Dec 10, 2025 | 159.02 |
| Dec 9, 2025 | 157.80 |
| Dec 8, 2025 | 160.41 |
| Dec 5, 2025 | 162.33 |
| Dec 4, 2025 | 163.21 |
| Dec 3, 2025 | 163.12 |
| Dec 2, 2025 | 164.34 |
| Dec 1, 2025 | 163.58 |
| Nov 28, 2025 | 161.30 |
| Nov 26, 2025 | 160.96 |
| Nov 25, 2025 | 161.03 |
| Nov 24, 2025 | 154.07 |
| Nov 21, 2025 | 155.85 |
| Nov 20, 2025 | 152.94 |
| Nov 19, 2025 | 156.13 |
| Nov 18, 2025 | 156.92 |
| Nov 17, 2025 | 155.55 |
| Nov 14, 2025 | 156.29 |
| Nov 13, 2025 | 159.27 |
| Nov 12, 2025 | 161.40 |
| Nov 11, 2025 | 160.13 |
| Nov 10, 2025 | 160.47 |
| Nov 7, 2025 | 158.96 |
| Nov 6, 2025 | 157.07 |
| Nov 5, 2025 | 159.97 |
| Nov 4, 2025 | 157.32 |
| Nov 3, 2025 | 155.98 |
| Oct 31, 2025 | 157.03 |
| Oct 30, 2025 | 157.20 |
| Oct 29, 2025 | 169.44 |
| Oct 28, 2025 | 162.71 |
| Oct 27, 2025 | 166.78 |
| Oct 24, 2025 | 168.20 |
| Oct 23, 2025 | 166.72 |
| Oct 22, 2025 | 165.33 |
| Oct 21, 2025 | 168.59 |
| Oct 20, 2025 | 166.31 |
| Oct 17, 2025 | 165.07 |
| Oct 16, 2025 | 165.04 |
| Oct 15, 2025 | 167.41 |
| Oct 14, 2025 | 167.85 |
| Oct 13, 2025 | 169.27 |
| Oct 10, 2025 | 170.57 |
| Oct 9, 2025 | 170.58 |
| Oct 8, 2025 | 173.60 |
| Oct 7, 2025 | 172.09 |
| Oct 6, 2025 | 175.18 |
| Oct 3, 2025 | 174.00 |
| Oct 2, 2025 | 173.63 |
| Oct 1, 2025 | 172.47 |
| Sep 30, 2025 | 172.07 |
| Sep 29, 2025 | 171.02 |
| Sep 26, 2025 | 170.88 |
| Sep 25, 2025 | 168.94 |
| Sep 24, 2025 | 169.59 |
| Sep 23, 2025 | 172.08 |
| Sep 22, 2025 | 172.35 |
| Sep 19, 2025 | 170.97 |
| Sep 18, 2025 | 170.58 |
| Sep 17, 2025 | 168.96 |
| Sep 16, 2025 | 168.32 |
| Sep 15, 2025 | 169.03 |
| Sep 12, 2025 | 169.26 |
| Sep 11, 2025 | 171.89 |
| Sep 10, 2025 | 169.33 |
| Sep 9, 2025 | 168.79 |
| Sep 8, 2025 | 170.30 |
| Sep 5, 2025 | 170.46 |
| Sep 4, 2025 | 172.31 |
| Sep 3, 2025 | 169.02 |
| Sep 2, 2025 | 169.07 |
| Aug 29, 2025 | 170.60 |
| Aug 28, 2025 | 172.88 |
| Aug 27, 2025 | 174.13 |
| Aug 26, 2025 | 170.14 |
| Aug 25, 2025 | 172.62 |
| Aug 22, 2025 | 175.96 |
| Aug 21, 2025 | 170.71 |
| Aug 20, 2025 | 170.44 |
| Aug 19, 2025 | 171.28 |
| Aug 18, 2025 | 170.45 |
| Aug 15, 2025 | 169.61 |
| Aug 14, 2025 | 170.19 |
| Aug 13, 2025 | 173.93 |
| Aug 12, 2025 | 171.99 |
| Aug 11, 2025 | 169.43 |
| Aug 8, 2025 | 174.18 |
| Aug 7, 2025 | 176.94 |
| Aug 6, 2025 | 178.07 |
| Aug 5, 2025 | 179.94 |
| Aug 4, 2025 | 177.45 |
| Aug 1, 2025 | 175.23 |
| Jul 31, 2025 | 177.87 |
| Jul 30, 2025 | 179.50 |
| Jul 29, 2025 | 178.67 |
| Jul 28, 2025 | 178.25 |
| Jul 25, 2025 | 180.03 |
| Jul 24, 2025 | 176.87 |
| Jul 23, 2025 | 177.50 |
| Jul 22, 2025 | 176.38 |
| Jul 21, 2025 | 174.06 |
| Jul 18, 2025 | 174.92 |
| Jul 17, 2025 | 175.15 |
| Jul 16, 2025 | 171.63 |
| Jul 15, 2025 | 170.67 |
| Jul 14, 2025 | 173.23 |
| Jul 11, 2025 | 172.77 |
| Jul 10, 2025 | 174.99 |
| Jul 9, 2025 | 173.44 |
| Jul 8, 2025 | 174.33 |
| Jul 7, 2025 | 171.54 |
| Jul 3, 2025 | 175.77 |
| Jul 2, 2025 | 173.53 |
| Jul 1, 2025 | 171.30 |
| Jun 30, 2025 | 167.53 |
| Jun 27, 2025 | 167.33 |
| Jun 26, 2025 | 169.16 |
| Jun 25, 2025 | 168.06 |
| Jun 24, 2025 | 168.66 |
| Jun 23, 2025 | 166.40 |
| Jun 20, 2025 | 164.85 |
| Jun 18, 2025 | 165.12 |
| Jun 17, 2025 | 164.14 |
| Jun 16, 2025 | 165.93 |
| Jun 13, 2025 | 162.17 |
| Jun 12, 2025 | 164.83 |
| Jun 11, 2025 | 165.06 |
| Jun 10, 2025 | 166.42 |
| Jun 9, 2025 | 166.09 |
| Jun 6, 2025 | 165.11 |
| Jun 5, 2025 | 165.25 |
| Jun 4, 2025 | 165.04 |
| Jun 3, 2025 | 165.21 |
| Jun 2, 2025 | 161.84 |
| May 30, 2025 | 162.97 |
| May 29, 2025 | 164.21 |
| May 28, 2025 | 162.33 |
| May 27, 2025 | 162.40 |
| May 23, 2025 | 157.75 |
| May 22, 2025 | 158.31 |
| May 21, 2025 | 157.51 |
| May 20, 2025 | 159.04 |
| May 19, 2025 | 159.46 |
| May 16, 2025 | 159.49 |
| May 15, 2025 | 158.57 |
| May 14, 2025 | 158.52 |
| May 13, 2025 | 161.00 |
| May 12, 2025 | 161.57 |
| May 9, 2025 | 157.56 |
| May 8, 2025 | 157.51 |
| May 7, 2025 | 155.80 |
| May 6, 2025 | 155.52 |
| May 5, 2025 | 155.71 |
| May 2, 2025 | 157.02 |
| May 1, 2025 | 155.81 |
| Apr 30, 2025 | 157.42 |
| Apr 29, 2025 | 154.26 |
| Apr 28, 2025 | 152.60 |
| Apr 25, 2025 | 153.42 |
| Apr 24, 2025 | 153.32 |
| Apr 23, 2025 | 149.38 |
| Apr 22, 2025 | 145.17 |
| Apr 21, 2025 | 142.37 |
| Apr 17, 2025 | 144.08 |
| Apr 16, 2025 | 142.50 |
| Apr 15, 2025 | 142.78 |
| Apr 14, 2025 | 144.65 |
| Apr 11, 2025 | 144.19 |
| Apr 10, 2025 | 141.87 |
| Apr 9, 2025 | 143.57 |
| Apr 8, 2025 | 132.82 |
| Apr 7, 2025 | 130.21 |
| Apr 4, 2025 | 134.16 |
| Apr 3, 2025 | 143.06 |
| Apr 2, 2025 | 149.66 |
| Apr 1, 2025 | 147.08 |
| Mar 31, 2025 | 146.69 |
| Mar 28, 2025 | 148.01 |
| Mar 27, 2025 | 151.90 |
| Mar 26, 2025 | 152.88 |
| Mar 25, 2025 | 152.63 |
| Mar 24, 2025 | 151.18 |
| Mar 21, 2025 | 149.85 |
| Mar 20, 2025 | 150.56 |
| Mar 19, 2025 | 152.01 |
| Mar 18, 2025 | 151.35 |
| Mar 17, 2025 | 152.03 |
| Mar 14, 2025 | 150.39 |
| Mar 13, 2025 | 149.63 |
| Mar 12, 2025 | 150.61 |
| Mar 11, 2025 | 152.47 |
| Mar 10, 2025 | 155.47 |
| Mar 7, 2025 | 157.99 |
| Mar 6, 2025 | 158.44 |
| Mar 5, 2025 | 159.55 |
| Mar 4, 2025 | 157.84 |
| Mar 3, 2025 | 160.04 |
| Feb 28, 2025 | 163.70 |
| Feb 27, 2025 | 162.08 |
| Feb 26, 2025 | 161.67 |
| Feb 25, 2025 | 163.12 |
| Feb 24, 2025 | 160.74 |
| Feb 21, 2025 | 158.38 |
| Feb 20, 2025 | 159.01 |
| Feb 19, 2025 | 158.61 |
| Feb 18, 2025 | 159.69 |
| Feb 14, 2025 | 158.25 |
| Feb 13, 2025 | 163.28 |
| Feb 12, 2025 | 162.89 |
| Feb 11, 2025 | 165.51 |
| Feb 10, 2025 | 166.25 |
| Feb 7, 2025 | 165.12 |
| Feb 6, 2025 | 166.33 |
| Feb 5, 2025 | 165.18 |
| Feb 4, 2025 | 164.43 |
| Feb 3, 2025 | 162.65 |
| Jan 31, 2025 | 164.73 |
| Jan 30, 2025 | 165.39 |
| Jan 29, 2025 | 163.61 |
| Jan 28, 2025 | 163.98 |
| Jan 27, 2025 | 166.47 |
| Jan 24, 2025 | 163.77 |
| Jan 23, 2025 | 164.77 |
| Jan 22, 2025 | 165.49 |
| Jan 21, 2025 | 166.15 |
| Jan 17, 2025 | 163.85 |
| Jan 16, 2025 | 164.28 |
| Jan 15, 2025 | 162.91 |
| Jan 14, 2025 | 161.41 |
| Jan 13, 2025 | 159.28 |
| Jan 10, 2025 | 156.31 |
| Jan 8, 2025 | 160.83 |
| Jan 7, 2025 | 160.16 |
| Jan 6, 2025 | 162.54 |
| Jan 3, 2025 | 164.87 |
| Jan 2, 2025 | 165.01 |
| Dec 31, 2024 | 165.77 |
| Dec 30, 2024 | 165.89 |
| Dec 27, 2024 | 167.17 |
| Dec 26, 2024 | 168.11 |
| Dec 24, 2024 | 168.94 |
| Dec 23, 2024 | 166.21 |
| Dec 20, 2024 | 165.37 |
| Dec 19, 2024 | 167.52 |
| Dec 18, 2024 | 164.46 |
| Dec 17, 2024 | 168.97 |
| Dec 16, 2024 | 173.91 |
| Dec 13, 2024 | 174.41 |
| Dec 12, 2024 | 176.40 |
| Dec 11, 2024 | 177.78 |
| Dec 10, 2024 | 178.77 |
| Dec 9, 2024 | 177.81 |
| Dec 6, 2024 | 176.06 |
| Dec 5, 2024 | 173.46 |
| Dec 4, 2024 | 178.02 |
| Dec 3, 2024 | 174.34 |
| Dec 2, 2024 | 174.68 |
| Nov 29, 2024 | 173.81 |
| Nov 27, 2024 | 174.32 |
| Nov 26, 2024 | 174.78 |
| Nov 25, 2024 | 176.21 |
| Nov 22, 2024 | 174.98 |
| Nov 21, 2024 | 171.78 |
| Nov 20, 2024 | 171.82 |
| Nov 19, 2024 | 168.04 |
| Nov 18, 2024 | 169.39 |
| Nov 15, 2024 | 172.03 |
| Nov 14, 2024 | 172.74 |
| Nov 13, 2024 | 176.91 |
| Nov 12, 2024 | 175.61 |
| Nov 11, 2024 | 174.26 |
| Nov 8, 2024 | 173.56 |
| Nov 7, 2024 | 172.89 |
| Nov 6, 2024 | 173.69 |
| Nov 5, 2024 | 167.82 |
| Nov 4, 2024 | 164.01 |
| Nov 1, 2024 | 163.63 |
| Oct 31, 2024 | 165.95 |
| Oct 30, 2024 | 167.29 |
| Oct 29, 2024 | 168.00 |
| Oct 28, 2024 | 167.06 |
| Oct 25, 2024 | 166.12 |
| Oct 24, 2024 | 166.92 |
| Oct 23, 2024 | 167.41 |
| Oct 22, 2024 | 169.39 |
| Oct 21, 2024 | 170.86 |
| Oct 18, 2024 | 172.31 |
| Oct 17, 2024 | 173.37 |
| Oct 16, 2024 | 172.82 |
| Oct 15, 2024 | 175.03 |
| Oct 14, 2024 | 173.45 |
| Oct 11, 2024 | 172.50 |
| Oct 10, 2024 | 171.36 |
| Oct 9, 2024 | 173.01 |
| Oct 8, 2024 | 171.68 |
| Oct 7, 2024 | 171.20 |
| Oct 4, 2024 | 171.99 |
| Oct 3, 2024 | 171.54 |
| Oct 2, 2024 | 173.54 |
| Oct 1, 2024 | 171.64 |
| Sep 30, 2024 | 177.34 |
| Sep 27, 2024 | 176.98 |
| Sep 26, 2024 | 179.56 |
| Sep 25, 2024 | 178.45 |
| Sep 24, 2024 | 180.85 |
| Sep 23, 2024 | 182.29 |
| Sep 20, 2024 | 181.01 |
| Sep 19, 2024 | 184.68 |
| Sep 18, 2024 | 184.32 |
| Sep 17, 2024 | 179.41 |
| Sep 16, 2024 | 178.42 |
| Sep 13, 2024 | 176.43 |
| Sep 12, 2024 | 172.95 |
| Sep 11, 2024 | 171.35 |
| Sep 10, 2024 | 171.86 |
| Sep 9, 2024 | 170.75 |
| Sep 6, 2024 | 167.77 |
| Sep 5, 2024 | 172.41 |
| Sep 4, 2024 | 174.01 |
| Sep 3, 2024 | 175.87 |
| Aug 30, 2024 | 182.63 |
| Aug 29, 2024 | 179.50 |
| Aug 28, 2024 | 178.76 |
| Aug 27, 2024 | 177.81 |
| Aug 26, 2024 | 177.99 |
| Aug 23, 2024 | 176.92 |
| Aug 22, 2024 | 177.24 |
| Aug 21, 2024 | 178.27 |
| Aug 20, 2024 | 176.32 |
| Aug 19, 2024 | 176.30 |
| Aug 16, 2024 | 176.75 |
| Aug 15, 2024 | 179.86 |
| Aug 14, 2024 | 179.04 |
| Aug 13, 2024 | 178.76 |
| Aug 12, 2024 | 176.82 |
| Aug 9, 2024 | 177.00 |
| Aug 8, 2024 | 177.25 |
| Aug 7, 2024 | 173.04 |
| Aug 6, 2024 | 175.36 |
| Aug 5, 2024 | 175.83 |
| Aug 2, 2024 | 181.69 |
| Aug 1, 2024 | 184.89 |
| Jul 31, 2024 | 188.65 |
| Jul 30, 2024 | 187.46 |
| Jul 29, 2024 | 188.50 |
| Jul 26, 2024 | 189.58 |
| Jul 25, 2024 | 191.78 |
| Jul 24, 2024 | 192.02 |
| Jul 23, 2024 | 195.13 |
| Jul 22, 2024 | 194.99 |
| Jul 19, 2024 | 190.34 |
| Jul 18, 2024 | 190.81 |
| Jul 17, 2024 | 194.92 |
| Jul 16, 2024 | 199.90 |
| Jul 15, 2024 | 193.39 |
| Jul 12, 2024 | 193.06 |
| Jul 11, 2024 | 191.77 |
| Jul 10, 2024 | 187.46 |
| Jul 9, 2024 | 185.87 |
| Jul 8, 2024 | 185.50 |
| Jul 5, 2024 | 184.23 |
| Jul 3, 2024 | 185.00 |
| Jul 2, 2024 | 184.69 |
| Jul 1, 2024 | 185.11 |
| Jun 28, 2024 | 187.69 |
| Jun 27, 2024 | 187.74 |
| Jun 26, 2024 | 187.73 |
| Jun 25, 2024 | 188.00 |
| Jun 24, 2024 | 190.77 |
| Jun 21, 2024 | 188.68 |
| Jun 20, 2024 | 186.70 |
| Jun 18, 2024 | 184.81 |
| Jun 17, 2024 | 181.80 |
| Jun 14, 2024 | 178.01 |
| Jun 13, 2024 | 178.33 |
| Jun 12, 2024 | 176.82 |
| Jun 11, 2024 | 172.71 |
| Jun 10, 2024 | 172.31 |
| Jun 7, 2024 | 171.23 |
| Jun 6, 2024 | 174.43 |
| Jun 5, 2024 | 176.03 |
| Jun 4, 2024 | 176.65 |
| Jun 3, 2024 | 176.40 |
| May 31, 2024 | 180.00 |
| May 30, 2024 | 178.55 |
| May 29, 2024 | 178.61 |
| May 28, 2024 | 181.94 |
| May 24, 2024 | 187.63 |
| May 23, 2024 | 189.14 |
| May 22, 2024 | 189.75 |
| May 21, 2024 | 189.93 |
| May 20, 2024 | 191.55 |
| May 17, 2024 | 189.15 |
| May 16, 2024 | 189.26 |
| May 15, 2024 | 192.11 |
| May 14, 2024 | 189.03 |
| May 13, 2024 | 189.03 |
| May 10, 2024 | 189.78 |
| May 9, 2024 | 189.68 |
| May 8, 2024 | 187.59 |
| May 7, 2024 | 187.98 |
| May 6, 2024 | 185.22 |
| May 3, 2024 | 183.93 |
| May 2, 2024 | 185.32 |
| May 1, 2024 | 182.82 |
| Apr 30, 2024 | 180.40 |
| Apr 29, 2024 | 188.04 |
| Apr 26, 2024 | 188.78 |
| Apr 25, 2024 | 188.71 |
| Apr 24, 2024 | 190.72 |
| Apr 23, 2024 | 190.04 |
| Apr 22, 2024 | 187.72 |
| Apr 19, 2024 | 185.38 |
| Apr 18, 2024 | 185.55 |
| Apr 17, 2024 | 185.91 |
| Apr 16, 2024 | 187.00 |
| Apr 15, 2024 | 187.76 |
| Apr 12, 2024 | 190.30 |
| Apr 11, 2024 | 193.35 |
| Apr 10, 2024 | 192.23 |
| Apr 9, 2024 | 193.57 |
| Apr 8, 2024 | 193.77 |
| Apr 5, 2024 | 194.81 |
| Apr 4, 2024 | 190.73 |
| Apr 3, 2024 | 191.86 |
| Apr 2, 2024 | 190.75 |
| Apr 1, 2024 | 190.92 |
| Mar 28, 2024 | 193.59 |
| Mar 27, 2024 | 193.21 |
| Mar 26, 2024 | 193.85 |
| Mar 25, 2024 | 188.97 |
| Mar 22, 2024 | 187.47 |
| Mar 21, 2024 | 187.28 |
| Mar 20, 2024 | 182.91 |
| Mar 19, 2024 | 184.06 |
| Mar 18, 2024 | 183.13 |
| Mar 15, 2024 | 183.08 |
| Mar 14, 2024 | 183.65 |
| Mar 13, 2024 | 186.81 |
| Mar 12, 2024 | 186.92 |
| Mar 11, 2024 | 185.10 |
| Mar 8, 2024 | 185.92 |
| Mar 7, 2024 | 185.91 |
| Mar 6, 2024 | 186.12 |
| Mar 5, 2024 | 183.97 |
| Mar 4, 2024 | 186.38 |
| Mar 1, 2024 | 183.03 |
| Feb 29, 2024 | 184.15 |
| Feb 28, 2024 | 182.92 |
| Feb 27, 2024 | 182.00 |
| Feb 26, 2024 | 182.74 |
| Feb 23, 2024 | 180.04 |
| Feb 22, 2024 | 179.70 |
| Feb 21, 2024 | 175.40 |
| Feb 20, 2024 | 177.30 |
| Feb 16, 2024 | 178.45 |
| Feb 15, 2024 | 177.94 |
| Feb 14, 2024 | 176.48 |
| Feb 13, 2024 | 175.05 |
| Feb 12, 2024 | 177.48 |
| Feb 9, 2024 | 178.09 |
| Feb 8, 2024 | 173.97 |
| Feb 7, 2024 | 171.06 |
| Feb 6, 2024 | 169.62 |
| Feb 5, 2024 | 166.85 |
| Feb 2, 2024 | 168.66 |
| Feb 1, 2024 | 167.55 |
| Jan 31, 2024 | 165.03 |
| Jan 30, 2024 | 167.54 |
| Jan 29, 2024 | 167.82 |
| Jan 26, 2024 | 166.08 |
| Jan 25, 2024 | 166.02 |
| Jan 24, 2024 | 167.44 |
| Jan 23, 2024 | 167.74 |
| Jan 22, 2024 | 167.07 |
| Jan 19, 2024 | 162.90 |
| Jan 18, 2024 | 163.61 |
| Jan 17, 2024 | 161.63 |
| Jan 16, 2024 | 163.00 |
| Jan 12, 2024 | 165.11 |
| Jan 11, 2024 | 165.75 |
| Jan 10, 2024 | 165.52 |
| Jan 9, 2024 | 164.48 |
| Jan 8, 2024 | 164.77 |
| Jan 5, 2024 | 161.09 |
| Jan 4, 2024 | 163.73 |
| Jan 3, 2024 | 165.07 |
| Jan 2, 2024 | 167.94 |
| Dec 29, 2023 | 168.83 |
| Dec 28, 2023 | 168.81 |
| Dec 27, 2023 | 168.89 |
| Dec 26, 2023 | 168.25 |
| Dec 22, 2023 | 167.10 |
| Dec 21, 2023 | 166.28 |
| Dec 20, 2023 | 163.54 |
| Dec 19, 2023 | 166.24 |
| Dec 18, 2023 | 166.50 |
| Dec 15, 2023 | 165.29 |
| Dec 14, 2023 | 169.13 |
| Dec 13, 2023 | 170.17 |
| Dec 12, 2023 | 169.31 |
| Dec 11, 2023 | 169.35 |
| Dec 8, 2023 | 170.95 |
| Dec 7, 2023 | 171.32 |
| Dec 6, 2023 | 170.99 |
| Dec 5, 2023 | 173.89 |
| Dec 4, 2023 | 176.78 |
| Dec 1, 2023 | 176.37 |
| Nov 30, 2023 | 174.14 |
| Nov 29, 2023 | 170.20 |
| Nov 28, 2023 | 166.98 |
| Nov 27, 2023 | 168.07 |
| Nov 24, 2023 | 166.75 |
| Nov 22, 2023 | 166.19 |
| Nov 21, 2023 | 165.23 |
| Nov 20, 2023 | 167.74 |
| Nov 17, 2023 | 166.73 |
| Nov 16, 2023 | 165.83 |
| Nov 15, 2023 | 165.98 |
| Nov 14, 2023 | 165.65 |
| Nov 13, 2023 | 162.80 |
| Nov 10, 2023 | 160.28 |
| Nov 9, 2023 | 159.35 |
| Nov 8, 2023 | 157.75 |
| Nov 7, 2023 | 159.85 |
| Nov 6, 2023 | 159.73 |
| Nov 3, 2023 | 160.51 |
| Nov 2, 2023 | 159.09 |
| Nov 1, 2023 | 157.66 |
| Oct 31, 2023 | 157.88 |
| Oct 30, 2023 | 158.16 |
| Oct 27, 2023 | 157.60 |
| Oct 26, 2023 | 160.00 |
| Oct 25, 2023 | 159.18 |
| Oct 24, 2023 | 148.61 |
| Oct 23, 2023 | 147.97 |
| Oct 20, 2023 | 149.51 |
| Oct 19, 2023 | 150.95 |
| Oct 18, 2023 | 151.61 |
| Oct 17, 2023 | 155.77 |
| Oct 16, 2023 | 154.40 |
| Oct 13, 2023 | 153.03 |
| Oct 12, 2023 | 154.58 |
| Oct 11, 2023 | 156.17 |
| Oct 10, 2023 | 155.78 |
| Oct 9, 2023 | 156.05 |
| Oct 6, 2023 | 156.71 |
| Oct 5, 2023 | 157.89 |
| Oct 4, 2023 | 157.75 |
| Oct 3, 2023 | 155.05 |
| Oct 2, 2023 | 155.30 |
| Sep 29, 2023 | 157.65 |
| Sep 28, 2023 | 159.36 |
| Sep 27, 2023 | 158.08 |
| Sep 26, 2023 | 159.00 |
| Sep 25, 2023 | 162.38 |
| Sep 22, 2023 | 164.07 |
| Sep 21, 2023 | 165.46 |
| Sep 20, 2023 | 166.94 |
| Sep 19, 2023 | 168.67 |
| Sep 18, 2023 | 171.44 |
| Sep 15, 2023 | 172.38 |
| Sep 14, 2023 | 174.46 |
| Sep 13, 2023 | 172.93 |
| Sep 12, 2023 | 172.87 |
| Sep 11, 2023 | 173.06 |
| Sep 8, 2023 | 171.58 |
| Sep 7, 2023 | 172.64 |
| Sep 6, 2023 | 175.85 |
| Sep 5, 2023 | 175.72 |
| Sep 1, 2023 | 185.02 |
| Aug 31, 2023 | 182.68 |
| Aug 30, 2023 | 181.81 |
| Aug 29, 2023 | 180.86 |
| Aug 28, 2023 | 180.05 |
| Aug 25, 2023 | 180.45 |
| Aug 24, 2023 | 177.87 |
| Aug 23, 2023 | 179.17 |
| Aug 22, 2023 | 175.43 |
| Aug 21, 2023 | 175.23 |
| Aug 18, 2023 | 174.62 |
| Aug 17, 2023 | 173.68 |
| Aug 16, 2023 | 177.32 |
| Aug 15, 2023 | 176.80 |
| Aug 14, 2023 | 179.05 |
| Aug 11, 2023 | 178.22 |
| Aug 10, 2023 | 175.40 |
| Aug 9, 2023 | 175.31 |
| Aug 8, 2023 | 176.67 |
| Aug 7, 2023 | 175.83 |
| Aug 4, 2023 | 176.18 |
| Aug 3, 2023 | 178.54 |
| Aug 2, 2023 | 182.20 |
| Aug 1, 2023 | 179.82 |
| Jul 31, 2023 | 166.00 |
| Jul 28, 2023 | 166.88 |
| Jul 27, 2023 | 165.93 |
| Jul 26, 2023 | 166.50 |
| Jul 25, 2023 | 167.76 |
| Jul 24, 2023 | 167.37 |
| Jul 21, 2023 | 167.14 |
| Jul 20, 2023 | 167.50 |
| Jul 19, 2023 | 168.99 |
| Jul 18, 2023 | 169.54 |
| Jul 17, 2023 | 167.96 |
| Jul 14, 2023 | 166.28 |
| Jul 13, 2023 | 169.42 |
| Jul 12, 2023 | 168.61 |
| Jul 11, 2023 | 168.98 |
| Jul 10, 2023 | 167.17 |
| Jul 7, 2023 | 164.67 |
| Jul 6, 2023 | 164.48 |
| Jul 5, 2023 | 167.77 |
| Jul 3, 2023 | 169.63 |
| Jun 30, 2023 | 173.96 |
| Jun 29, 2023 | 173.01 |
| Jun 28, 2023 | 170.33 |
| Jun 27, 2023 | 167.85 |
| Jun 26, 2023 | 163.56 |
| Jun 23, 2023 | 162.32 |
| Jun 22, 2023 | 164.87 |
| Jun 21, 2023 | 165.89 |
| Jun 20, 2023 | 162.96 |
| Jun 16, 2023 | 161.75 |
| Jun 15, 2023 | 161.28 |
| Jun 14, 2023 | 159.54 |
| Jun 13, 2023 | 157.55 |
| Jun 12, 2023 | 155.04 |
| Jun 9, 2023 | 154.15 |
| Jun 8, 2023 | 147.98 |
| Jun 7, 2023 | 147.17 |
| Jun 6, 2023 | 143.98 |
| Jun 5, 2023 | 141.61 |
| Jun 2, 2023 | 142.85 |
| Jun 1, 2023 | 139.16 |
| May 31, 2023 | 137.56 |
| May 30, 2023 | 141.25 |
| May 26, 2023 | 141.15 |
| May 25, 2023 | 138.32 |
| May 24, 2023 | 142.82 |
| May 23, 2023 | 143.31 |
| May 22, 2023 | 144.71 |
| May 19, 2023 | 143.63 |
| May 18, 2023 | 145.11 |
| May 17, 2023 | 143.74 |
| May 16, 2023 | 142.51 |
| May 15, 2023 | 143.07 |
| May 12, 2023 | 143.47 |
| May 11, 2023 | 141.79 |
| May 10, 2023 | 141.46 |
| May 9, 2023 | 137.78 |
| May 8, 2023 | 135.27 |
| May 5, 2023 | 134.19 |
| May 4, 2023 | 127.85 |
| May 3, 2023 | 139.05 |
| May 2, 2023 | 132.43 |
| May 1, 2023 | 130.42 |
| Apr 28, 2023 | 129.75 |
| Apr 27, 2023 | 129.64 |
| Apr 26, 2023 | 127.72 |
| Apr 25, 2023 | 129.00 |
| Apr 24, 2023 | 130.50 |
| Apr 21, 2023 | 130.93 |
| Apr 20, 2023 | 130.68 |
| Apr 19, 2023 | 131.56 |
| Apr 18, 2023 | 131.40 |
| Apr 17, 2023 | 131.60 |
| Apr 14, 2023 | 130.75 |
| Apr 13, 2023 | 131.58 |
| Apr 12, 2023 | 131.59 |
| Apr 11, 2023 | 131.21 |
| Apr 10, 2023 | 131.08 |
| Apr 6, 2023 | 130.98 |
| Apr 5, 2023 | 130.46 |
| Apr 4, 2023 | 131.09 |
| Apr 3, 2023 | 133.52 |
| Mar 31, 2023 | 133.50 |
| Mar 30, 2023 | 132.19 |
| Mar 29, 2023 | 132.32 |
| Mar 28, 2023 | 131.98 |
| Mar 27, 2023 | 130.88 |
| Mar 24, 2023 | 129.61 |
| Mar 23, 2023 | 129.09 |
| Mar 22, 2023 | 129.81 |
| Mar 21, 2023 | 132.56 |
| Mar 20, 2023 | 131.99 |
| Mar 17, 2023 | 129.17 |
| Mar 16, 2023 | 133.34 |
| Mar 15, 2023 | 131.15 |
| Mar 14, 2023 | 133.71 |
| Mar 13, 2023 | 131.34 |
| Mar 10, 2023 | 133.15 |
| Mar 9, 2023 | 135.94 |
| Mar 8, 2023 | 137.83 |
| Mar 7, 2023 | 136.02 |
| Mar 6, 2023 | 136.47 |
| Mar 3, 2023 | 135.66 |
| Mar 2, 2023 | 135.09 |
| Mar 1, 2023 | 133.48 |
| Feb 28, 2023 | 134.35 |
| Feb 27, 2023 | 134.08 |
| Feb 24, 2023 | 134.45 |
| Feb 23, 2023 | 134.03 |
| Feb 22, 2023 | 133.63 |
| Feb 21, 2023 | 133.72 |
| Feb 17, 2023 | 140.20 |
| Feb 16, 2023 | 139.34 |
| Feb 15, 2023 | 137.56 |
| Feb 14, 2023 | 136.48 |
| Feb 13, 2023 | 137.70 |
| Feb 10, 2023 | 136.63 |
| Feb 9, 2023 | 135.89 |
| Feb 8, 2023 | 136.31 |
| Feb 7, 2023 | 137.40 |
| Feb 6, 2023 | 137.63 |
| Feb 3, 2023 | 140.35 |
| Feb 2, 2023 | 140.75 |
| Feb 1, 2023 | 139.06 |
| Jan 31, 2023 | 136.39 |
| Jan 30, 2023 | 133.72 |
| Jan 27, 2023 | 134.51 |
| Jan 26, 2023 | 134.00 |
| Jan 25, 2023 | 132.13 |
| Jan 24, 2023 | 130.75 |
| Jan 23, 2023 | 130.95 |
| Jan 20, 2023 | 132.28 |
| Jan 19, 2023 | 129.51 |
| Jan 18, 2023 | 132.36 |
| Jan 17, 2023 | 134.88 |
| Jan 13, 2023 | 134.94 |
| Jan 12, 2023 | 133.64 |
| Jan 11, 2023 | 132.45 |
| Jan 10, 2023 | 133.19 |
| Jan 9, 2023 | 133.16 |
| Jan 6, 2023 | 140.25 |
| Jan 5, 2023 | 141.16 |
| Jan 4, 2023 | 143.71 |
| Jan 3, 2023 | 143.27 |
| Dec 30, 2022 | 144.19 |
| Dec 29, 2022 | 144.70 |
| Dec 28, 2022 | 140.88 |
| Dec 27, 2022 | 141.25 |
| Dec 23, 2022 | 140.67 |
| Dec 22, 2022 | 139.65 |
| Dec 21, 2022 | 138.76 |
| Dec 20, 2022 | 135.25 |
| Dec 19, 2022 | 131.48 |
| Dec 16, 2022 | 129.92 |
| Dec 15, 2022 | 132.04 |
| Dec 14, 2022 | 135.64 |
| Dec 13, 2022 | 135.83 |
| Dec 12, 2022 | 134.37 |
| Dec 9, 2022 | 134.47 |
| Dec 8, 2022 | 134.48 |
| Dec 7, 2022 | 134.34 |
| Dec 6, 2022 | 137.85 |
| Dec 5, 2022 | 139.01 |
| Dec 2, 2022 | 141.57 |
| Dec 1, 2022 | 141.33 |
| Nov 30, 2022 | 141.01 |
| Nov 29, 2022 | 136.54 |
| Nov 28, 2022 | 137.96 |
| Nov 25, 2022 | 142.12 |
| Nov 23, 2022 | 141.28 |
| Nov 22, 2022 | 140.06 |
| Nov 21, 2022 | 139.68 |
| Nov 18, 2022 | 137.97 |
| Nov 17, 2022 | 136.59 |
| Nov 16, 2022 | 137.18 |
| Nov 15, 2022 | 135.97 |
| Nov 14, 2022 | 137.53 |
| Nov 11, 2022 | 138.70 |
| Nov 10, 2022 | 137.30 |
| Nov 9, 2022 | 133.80 |
| Nov 8, 2022 | 134.50 |
| Nov 7, 2022 | 134.45 |
| Nov 4, 2022 | 131.71 |
| Nov 3, 2022 | 130.09 |
| Nov 2, 2022 | 131.56 |
| Nov 1, 2022 | 134.63 |
| Oct 31, 2022 | 134.24 |
| Oct 28, 2022 | 132.06 |
| Oct 27, 2022 | 131.42 |
| Oct 26, 2022 | 117.10 |
| Oct 25, 2022 | 118.39 |
| Oct 24, 2022 | 117.44 |
| Oct 21, 2022 | 116.85 |
| Oct 20, 2022 | 115.39 |
| Oct 19, 2022 | 116.91 |
| Oct 18, 2022 | 118.88 |
| Oct 17, 2022 | 116.52 |
| Oct 14, 2022 | 113.57 |
| Oct 13, 2022 | 116.98 |
| Oct 12, 2022 | 114.15 |
| Oct 11, 2022 | 115.86 |
| Oct 10, 2022 | 114.96 |
| Oct 7, 2022 | 115.41 |
| Oct 6, 2022 | 116.60 |
| Oct 5, 2022 | 117.47 |
| Oct 4, 2022 | 117.88 |
| Oct 3, 2022 | 113.45 |
| Sep 30, 2022 | 109.28 |
| Sep 29, 2022 | 110.56 |
| Sep 28, 2022 | 112.51 |
| Sep 27, 2022 | 110.14 |
| Sep 26, 2022 | 112.72 |
| Sep 23, 2022 | 111.39 |
| Sep 22, 2022 | 113.59 |
| Sep 21, 2022 | 116.07 |
| Sep 20, 2022 | 117.61 |
| Sep 19, 2022 | 118.96 |
| Sep 16, 2022 | 117.58 |
| Sep 15, 2022 | 119.57 |
| Sep 14, 2022 | 120.09 |
| Sep 13, 2022 | 121.01 |
| Sep 12, 2022 | 123.44 |
| Sep 9, 2022 | 122.63 |
| Sep 8, 2022 | 119.61 |
| Sep 7, 2022 | 119.53 |
| Sep 6, 2022 | 116.51 |
| Sep 2, 2022 | 115.66 |
| Sep 1, 2022 | 117.60 |
| Aug 31, 2022 | 118.86 |
| Aug 30, 2022 | 119.68 |
| Aug 29, 2022 | 120.80 |
| Aug 26, 2022 | 121.82 |
| Aug 25, 2022 | 127.72 |
| Aug 24, 2022 | 126.10 |
| Aug 23, 2022 | 125.88 |
| Aug 22, 2022 | 128.11 |
| Aug 19, 2022 | 131.04 |
| Aug 18, 2022 | 131.86 |
| Aug 17, 2022 | 131.75 |
| Aug 16, 2022 | 132.61 |
| Aug 15, 2022 | 131.92 |
| Aug 12, 2022 | 131.47 |
| Aug 11, 2022 | 128.82 |
| Aug 10, 2022 | 126.99 |
| Aug 9, 2022 | 125.93 |
| Aug 8, 2022 | 127.63 |
| Aug 5, 2022 | 126.36 |
| Aug 4, 2022 | 126.50 |
| Aug 3, 2022 | 126.82 |
| Aug 2, 2022 | 125.50 |
| Aug 1, 2022 | 128.52 |
| Jul 29, 2022 | 128.34 |
| Jul 28, 2022 | 123.52 |
| Jul 27, 2022 | 131.24 |
| Jul 26, 2022 | 129.32 |
| Jul 25, 2022 | 129.18 |
| Jul 22, 2022 | 129.05 |
| Jul 21, 2022 | 129.05 |
| Jul 20, 2022 | 127.73 |
| Jul 19, 2022 | 126.87 |
| Jul 18, 2022 | 122.51 |
| Jul 15, 2022 | 122.67 |
| Jul 14, 2022 | 120.57 |
| Jul 13, 2022 | 121.00 |
| Jul 12, 2022 | 123.17 |
| Jul 11, 2022 | 123.72 |
| Jul 8, 2022 | 123.48 |
| Jul 7, 2022 | 123.98 |
| Jul 6, 2022 | 122.88 |
| Jul 5, 2022 | 123.31 |
| Jul 1, 2022 | 122.04 |
| Jun 30, 2022 | 121.07 |
| Jun 29, 2022 | 119.47 |
| Jun 28, 2022 | 120.83 |
| Jun 27, 2022 | 121.47 |
| Jun 24, 2022 | 120.25 |
| Jun 23, 2022 | 117.28 |
| Jun 22, 2022 | 116.23 |
| Jun 21, 2022 | 116.10 |
| Jun 17, 2022 | 114.76 |
| Jun 16, 2022 | 113.76 |
| Jun 15, 2022 | 118.50 |
| Jun 14, 2022 | 118.52 |
| Jun 13, 2022 | 120.04 |
| Jun 10, 2022 | 123.74 |
| Jun 9, 2022 | 125.84 |
| Jun 8, 2022 | 127.80 |
| Jun 7, 2022 | 129.57 |
| Jun 6, 2022 | 128.52 |
| Jun 3, 2022 | 126.60 |
| Jun 2, 2022 | 127.50 |
| Jun 1, 2022 | 126.03 |
| May 31, 2022 | 127.49 |
| May 27, 2022 | 129.46 |
| May 26, 2022 | 125.96 |
| May 25, 2022 | 123.85 |
| May 24, 2022 | 124.55 |
| May 23, 2022 | 120.65 |
| May 20, 2022 | 120.46 |
| May 19, 2022 | 120.17 |
| May 18, 2022 | 119.59 |
| May 17, 2022 | 123.48 |
| May 16, 2022 | 120.60 |
| May 13, 2022 | 121.00 |
| May 12, 2022 | 119.38 |
| May 11, 2022 | 119.08 |
| May 10, 2022 | 119.34 |
| May 9, 2022 | 122.09 |
| May 6, 2022 | 122.31 |
| May 5, 2022 | 124.13 |
| May 4, 2022 | 127.22 |
| May 3, 2022 | 120.93 |
| May 2, 2022 | 118.73 |
| Apr 29, 2022 | 120.69 |
| Apr 28, 2022 | 121.70 |
| Apr 27, 2022 | 121.45 |
| Apr 26, 2022 | 121.64 |
| Apr 25, 2022 | 126.46 |
| Apr 22, 2022 | 127.15 |
| Apr 21, 2022 | 129.91 |
| Apr 20, 2022 | 131.10 |
| Apr 19, 2022 | 129.94 |
| Apr 18, 2022 | 127.09 |
| Apr 14, 2022 | 126.40 |
| Apr 13, 2022 | 129.02 |
| Apr 12, 2022 | 127.49 |
| Apr 11, 2022 | 129.07 |
| Apr 8, 2022 | 132.17 |
| Apr 7, 2022 | 133.72 |
| Apr 6, 2022 | 136.55 |
| Apr 5, 2022 | 136.97 |
| Apr 4, 2022 | 136.47 |
| Apr 1, 2022 | 137.38 |
| Mar 31, 2022 | 132.70 |
| Mar 30, 2022 | 136.20 |
| Mar 29, 2022 | 137.29 |
| Mar 28, 2022 | 133.70 |
| Mar 25, 2022 | 134.06 |
| Mar 24, 2022 | 133.55 |
| Mar 23, 2022 | 134.18 |
| Mar 22, 2022 | 136.54 |
| Mar 21, 2022 | 137.52 |
| Mar 18, 2022 | 136.62 |
| Mar 17, 2022 | 137.07 |
| Mar 16, 2022 | 135.14 |
| Mar 15, 2022 | 131.23 |
| Mar 14, 2022 | 129.61 |
| Mar 11, 2022 | 128.04 |
| Mar 10, 2022 | 132.30 |
| Mar 9, 2022 | 135.58 |
| Mar 8, 2022 | 128.64 |
| Mar 7, 2022 | 134.54 |
| Mar 4, 2022 | 139.98 |
| Mar 3, 2022 | 139.57 |
| Mar 2, 2022 | 139.75 |
| Mar 1, 2022 | 136.89 |
| Feb 28, 2022 | 139.10 |
| Feb 25, 2022 | 138.01 |
| Feb 24, 2022 | 133.65 |
| Feb 23, 2022 | 135.07 |
| Feb 22, 2022 | 138.21 |
| Feb 18, 2022 | 140.22 |
| Feb 17, 2022 | 136.14 |
| Feb 16, 2022 | 138.94 |
| Feb 15, 2022 | 139.51 |
| Feb 14, 2022 | 136.60 |
| Feb 11, 2022 | 136.94 |
| Feb 10, 2022 | 137.73 |
| Feb 9, 2022 | 139.45 |
| Feb 8, 2022 | 137.39 |
| Feb 7, 2022 | 135.79 |
| Feb 4, 2022 | 136.30 |
| Feb 3, 2022 | 136.23 |
| Feb 2, 2022 | 139.23 |
| Feb 1, 2022 | 139.00 |
| Jan 31, 2022 | 137.40 |
| Jan 28, 2022 | 134.00 |
| Jan 27, 2022 | 131.73 |
| Jan 26, 2022 | 134.54 |
| Jan 25, 2022 | 136.98 |
| Jan 24, 2022 | 139.39 |
| Jan 21, 2022 | 137.99 |
| Jan 20, 2022 | 141.49 |
| Jan 19, 2022 | 142.92 |
| Jan 18, 2022 | 145.40 |
| Jan 14, 2022 | 146.60 |
| Jan 13, 2022 | 148.60 |
| Jan 12, 2022 | 146.47 |
| Jan 11, 2022 | 145.98 |
| Jan 10, 2022 | 144.33 |
| Jan 7, 2022 | 146.51 |
| Jan 6, 2022 | 144.88 |
| Jan 5, 2022 | 146.36 |
| Jan 4, 2022 | 149.51 |
| Jan 3, 2022 | 148.13 |
| Dec 31, 2021 | 150.96 |
| Dec 30, 2021 | 150.48 |
| Dec 29, 2021 | 152.15 |
| Dec 28, 2021 | 151.80 |
| Dec 27, 2021 | 149.99 |
| Dec 23, 2021 | 147.19 |
| Dec 22, 2021 | 147.60 |
| Dec 21, 2021 | 143.64 |
| Dec 20, 2021 | 139.55 |
| Dec 17, 2021 | 142.83 |
| Dec 16, 2021 | 144.72 |
| Dec 15, 2021 | 144.79 |
| Dec 14, 2021 | 144.80 |
| Dec 13, 2021 | 148.13 |
| Dec 10, 2021 | 148.51 |
| Dec 9, 2021 | 148.55 |
| Dec 8, 2021 | 149.19 |
| Dec 7, 2021 | 148.72 |
| Dec 6, 2021 | 144.59 |
| Dec 3, 2021 | 142.50 |
| Dec 2, 2021 | 143.22 |
| Dec 1, 2021 | 141.38 |
| Nov 30, 2021 | 143.32 |
| Nov 29, 2021 | 150.05 |
| Nov 26, 2021 | 150.49 |
| Nov 24, 2021 | 154.40 |
| Nov 23, 2021 | 154.74 |
| Nov 22, 2021 | 154.10 |
| Nov 19, 2021 | 155.76 |
| Nov 18, 2021 | 153.69 |
| Nov 17, 2021 | 154.62 |
| Nov 16, 2021 | 155.50 |
| Nov 15, 2021 | 154.89 |
| Nov 12, 2021 | 152.60 |
| Nov 11, 2021 | 154.96 |
| Nov 10, 2021 | 153.78 |
| Nov 9, 2021 | 154.04 |
| Nov 8, 2021 | 154.27 |
| Nov 5, 2021 | 153.42 |
| Nov 4, 2021 | 154.33 |
| Nov 3, 2021 | 152.52 |
| Nov 2, 2021 | 151.96 |
| Nov 1, 2021 | 148.42 |
| Oct 29, 2021 | 153.03 |
| Oct 28, 2021 | 153.31 |
| Oct 27, 2021 | 152.11 |
| Oct 26, 2021 | 154.71 |
| Oct 25, 2021 | 154.92 |
| Oct 22, 2021 | 154.86 |
| Oct 21, 2021 | 153.81 |
| Oct 20, 2021 | 154.41 |
| Oct 19, 2021 | 153.61 |
| Oct 18, 2021 | 152.05 |
| Oct 15, 2021 | 150.33 |
| Oct 14, 2021 | 148.66 |
| Oct 13, 2021 | 145.05 |
| Oct 12, 2021 | 145.64 |
| Oct 11, 2021 | 147.11 |
| Oct 8, 2021 | 148.27 |
| Oct 7, 2021 | 149.07 |
| Oct 6, 2021 | 149.14 |
| Oct 5, 2021 | 149.18 |
| Oct 4, 2021 | 148.54 |
| Oct 1, 2021 | 148.17 |
| Sep 30, 2021 | 145.70 |
| Sep 29, 2021 | 146.13 |
| Sep 28, 2021 | 146.72 |
| Sep 27, 2021 | 145.35 |
| Sep 24, 2021 | 142.51 |
| Sep 23, 2021 | 146.83 |
| Sep 22, 2021 | 147.67 |
| Sep 21, 2021 | 148.94 |
| Sep 20, 2021 | 146.92 |
| Sep 17, 2021 | 151.48 |
| Sep 16, 2021 | 153.67 |
| Sep 15, 2021 | 155.35 |
| Sep 14, 2021 | 153.77 |
| Sep 13, 2021 | 153.77 |
| Sep 10, 2021 | 155.63 |
| Sep 9, 2021 | 157.24 |
| Sep 8, 2021 | 159.70 |
| Sep 7, 2021 | 162.32 |
| Sep 3, 2021 | 162.16 |
| Sep 2, 2021 | 161.56 |
| Sep 1, 2021 | 160.85 |
| Aug 31, 2021 | 162.84 |
| Aug 30, 2021 | 159.36 |
| Aug 27, 2021 | 159.88 |
| Aug 26, 2021 | 158.24 |
| Aug 25, 2021 | 158.78 |
| Aug 24, 2021 | 159.45 |
| Aug 23, 2021 | 159.60 |
| Aug 20, 2021 | 159.90 |
| Aug 19, 2021 | 157.99 |
| Aug 18, 2021 | 159.07 |
| Aug 17, 2021 | 161.84 |
| Aug 16, 2021 | 161.81 |
| Aug 13, 2021 | 160.85 |
| Aug 12, 2021 | 160.93 |
| Aug 11, 2021 | 161.33 |
| Aug 10, 2021 | 160.59 |
| Aug 9, 2021 | 160.34 |
| Aug 6, 2021 | 160.60 |
| Aug 5, 2021 | 159.19 |
| Aug 4, 2021 | 157.83 |
| Aug 3, 2021 | 161.45 |
| Aug 2, 2021 | 161.88 |
| Jul 30, 2021 | 164.48 |
| Jul 29, 2021 | 164.67 |
| Jul 28, 2021 | 162.56 |
| Jul 27, 2021 | 162.51 |
| Jul 26, 2021 | 161.57 |
| Jul 23, 2021 | 162.77 |
| Jul 22, 2021 | 160.95 |
| Jul 21, 2021 | 163.62 |
| Jul 20, 2021 | 162.59 |
| Jul 19, 2021 | 159.31 |
| Jul 16, 2021 | 161.41 |
| Jul 15, 2021 | 163.02 |
| Jul 14, 2021 | 164.03 |
| Jul 13, 2021 | 163.63 |
| Jul 12, 2021 | 166.01 |
| Jul 9, 2021 | 164.96 |
| Jul 8, 2021 | 163.16 |
| Jul 7, 2021 | 166.06 |
| Jul 6, 2021 | 165.71 |
| Jul 2, 2021 | 165.35 |
| Jul 1, 2021 | 166.16 |
| Jun 30, 2021 | 165.58 |
| Jun 29, 2021 | 165.07 |
| Jun 28, 2021 | 164.16 |
| Jun 25, 2021 | 164.63 |
| Jun 24, 2021 | 162.76 |
| Jun 23, 2021 | 161.82 |
| Jun 22, 2021 | 161.82 |
| Jun 21, 2021 | 161.74 |
| Jun 18, 2021 | 157.60 |
| Jun 17, 2021 | 159.57 |
| Jun 16, 2021 | 162.93 |
| Jun 15, 2021 | 167.63 |
| Jun 14, 2021 | 167.68 |
| Jun 11, 2021 | 166.74 |
| Jun 10, 2021 | 166.78 |
| Jun 9, 2021 | 167.02 |
| Jun 8, 2021 | 168.56 |
| Jun 7, 2021 | 167.73 |
| Jun 4, 2021 | 171.10 |
| Jun 3, 2021 | 168.93 |
| Jun 2, 2021 | 169.67 |
| Jun 1, 2021 | 169.13 |
| May 28, 2021 | 168.06 |
| May 27, 2021 | 167.34 |
| May 26, 2021 | 167.03 |
| May 25, 2021 | 166.90 |
| May 24, 2021 | 164.77 |
| May 21, 2021 | 163.43 |
| May 20, 2021 | 163.08 |
| May 19, 2021 | 162.72 |
| May 18, 2021 | 166.08 |
| May 17, 2021 | 169.11 |
| May 14, 2021 | 168.69 |
| May 13, 2021 | 166.59 |
| May 12, 2021 | 162.28 |
| May 11, 2021 | 165.90 |
| May 10, 2021 | 166.44 |
| May 7, 2021 | 165.49 |
| May 6, 2021 | 161.69 |
| May 5, 2021 | 162.62 |
| May 4, 2021 | 163.78 |
| May 3, 2021 | 162.00 |
| Apr 30, 2021 | 160.76 |
| Apr 29, 2021 | 160.30 |
| Apr 28, 2021 | 159.84 |
| Apr 27, 2021 | 158.72 |
| Apr 26, 2021 | 159.20 |
| Apr 23, 2021 | 161.65 |
| Apr 22, 2021 | 158.63 |
| Apr 21, 2021 | 159.10 |
| Apr 20, 2021 | 156.43 |
| Apr 19, 2021 | 154.70 |
| Apr 16, 2021 | 155.63 |
| Apr 15, 2021 | 153.96 |
| Apr 14, 2021 | 152.49 |
| Apr 13, 2021 | 152.96 |
| Apr 12, 2021 | 154.68 |
| Apr 9, 2021 | 152.50 |
| Apr 8, 2021 | 152.01 |
| Apr 7, 2021 | 152.51 |
| Apr 6, 2021 | 153.10 |
| Apr 5, 2021 | 151.84 |
| Apr 1, 2021 | 151.51 |
| Mar 31, 2021 | 150.02 |
| Mar 30, 2021 | 150.05 |
| Mar 29, 2021 | 147.89 |
| Mar 26, 2021 | 150.80 |
| Mar 25, 2021 | 152.75 |
| Mar 24, 2021 | 149.75 |
| Mar 23, 2021 | 154.63 |
| Mar 22, 2021 | 159.12 |
| Mar 19, 2021 | 159.50 |
| Mar 18, 2021 | 164.19 |
| Mar 17, 2021 | 164.86 |
| Mar 16, 2021 | 163.35 |
| Mar 15, 2021 | 165.63 |
| Mar 12, 2021 | 164.84 |
| Mar 11, 2021 | 162.86 |
| Mar 10, 2021 | 165.32 |
| Mar 9, 2021 | 162.42 |
| Mar 8, 2021 | 163.78 |
| Mar 5, 2021 | 159.78 |
| Mar 4, 2021 | 156.16 |
| Mar 3, 2021 | 160.78 |
| Mar 2, 2021 | 159.32 |
| Mar 1, 2021 | 167.64 |
| Feb 26, 2021 | 160.99 |
| Feb 25, 2021 | 162.11 |
| Feb 24, 2021 | 168.63 |
| Feb 23, 2021 | 171.23 |
| Feb 22, 2021 | 172.04 |
| Feb 19, 2021 | 169.96 |
| Feb 18, 2021 | 166.17 |
| Feb 17, 2021 | 170.81 |
| Feb 16, 2021 | 172.48 |
| Feb 12, 2021 | 171.51 |
| Feb 11, 2021 | 170.11 |
| Feb 10, 2021 | 169.53 |
| Feb 9, 2021 | 170.60 |
| Feb 8, 2021 | 169.54 |
| Feb 5, 2021 | 165.77 |
| Feb 4, 2021 | 167.00 |
| Feb 3, 2021 | 160.50 |
| Feb 2, 2021 | 158.55 |
| Feb 1, 2021 | 157.74 |
| Jan 29, 2021 | 156.12 |
| Jan 28, 2021 | 158.76 |
| Jan 27, 2021 | 161.45 |
| Jan 26, 2021 | 160.34 |
| Jan 25, 2021 | 163.38 |
| Jan 22, 2021 | 163.04 |
| Jan 21, 2021 | 162.77 |
| Jan 20, 2021 | 161.28 |
| Jan 19, 2021 | 158.37 |
| Jan 15, 2021 | 157.65 |
| Jan 14, 2021 | 158.04 |
| Jan 13, 2021 | 158.58 |
| Jan 12, 2021 | 160.75 |
| Jan 11, 2021 | 156.26 |
| Jan 8, 2021 | 155.64 |
| Jan 7, 2021 | 156.60 |
| Jan 6, 2021 | 154.78 |
| Jan 5, 2021 | 148.79 |
| Jan 4, 2021 | 146.10 |
| Dec 31, 2020 | 149.39 |
| Dec 30, 2020 | 148.65 |
| Dec 29, 2020 | 147.04 |
| Dec 28, 2020 | 148.30 |
| Dec 24, 2020 | 148.96 |
| Dec 23, 2020 | 148.25 |
| Dec 22, 2020 | 146.82 |
| Dec 21, 2020 | 148.28 |
| Dec 18, 2020 | 148.47 |
| Dec 17, 2020 | 150.92 |
| Dec 16, 2020 | 151.25 |
| Dec 15, 2020 | 152.66 |
| Dec 14, 2020 | 149.62 |
| Dec 11, 2020 | 152.46 |
| Dec 10, 2020 | 151.27 |
| Dec 9, 2020 | 150.45 |
| Dec 8, 2020 | 151.81 |
| Dec 7, 2020 | 150.89 |
| Dec 4, 2020 | 153.50 |
| Dec 3, 2020 | 147.93 |
| Dec 2, 2020 | 148.93 |
| Dec 1, 2020 | 149.11 |
| Nov 30, 2020 | 149.44 |
| Nov 27, 2020 | 148.75 |
| Nov 25, 2020 | 150.55 |
| Nov 24, 2020 | 150.68 |
| Nov 23, 2020 | 147.10 |
| Nov 20, 2020 | 142.63 |
| Nov 19, 2020 | 139.18 |
| Nov 18, 2020 | 138.63 |
| Nov 17, 2020 | 139.84 |
| Nov 16, 2020 | 141.14 |
| Nov 13, 2020 | 141.75 |
| Nov 12, 2020 | 141.23 |
| Nov 11, 2020 | 143.87 |
| Nov 10, 2020 | 143.47 |
| Nov 9, 2020 | 140.49 |
| Nov 6, 2020 | 138.78 |
| Nov 5, 2020 | 138.77 |
| Nov 4, 2020 | 135.69 |
| Nov 3, 2020 | 139.72 |
| Nov 2, 2020 | 135.38 |
| Oct 30, 2020 | 131.92 |
| Oct 29, 2020 | 131.26 |
| Oct 28, 2020 | 136.08 |
| Oct 27, 2020 | 139.58 |
| Oct 26, 2020 | 142.32 |
| Oct 23, 2020 | 143.49 |
| Oct 22, 2020 | 143.76 |
| Oct 21, 2020 | 143.71 |
| Oct 20, 2020 | 143.27 |
| Oct 19, 2020 | 143.21 |
| Oct 16, 2020 | 145.80 |
| Oct 15, 2020 | 143.83 |
| Oct 14, 2020 | 144.58 |
| Oct 13, 2020 | 144.03 |
| Oct 12, 2020 | 144.91 |
| Oct 9, 2020 | 144.01 |
| Oct 8, 2020 | 141.93 |
| Oct 7, 2020 | 140.27 |
| Oct 6, 2020 | 140.05 |
| Oct 5, 2020 | 140.12 |
| Oct 2, 2020 | 136.83 |
| Oct 1, 2020 | 133.45 |
| Sep 30, 2020 | 134.17 |
| Sep 29, 2020 | 132.66 |
| Sep 28, 2020 | 134.51 |
| Sep 25, 2020 | 133.05 |
| Sep 24, 2020 | 130.59 |
| Sep 23, 2020 | 130.74 |
| Sep 22, 2020 | 132.40 |
| Sep 21, 2020 | 129.57 |
| Sep 18, 2020 | 134.07 |
| Sep 17, 2020 | 133.43 |
| Sep 16, 2020 | 132.16 |
| Sep 15, 2020 | 129.02 |
| Sep 14, 2020 | 125.77 |
| Sep 11, 2020 | 124.15 |
| Sep 10, 2020 | 123.14 |
| Sep 9, 2020 | 123.80 |
| Sep 8, 2020 | 120.88 |
| Sep 4, 2020 | 122.82 |
| Sep 3, 2020 | 124.18 |
| Sep 2, 2020 | 129.74 |
| Sep 1, 2020 | 127.19 |
| Aug 31, 2020 | 125.95 |
| Aug 28, 2020 | 125.95 |
| Aug 27, 2020 | 124.79 |
| Aug 26, 2020 | 123.84 |
| Aug 25, 2020 | 125.06 |
| Aug 24, 2020 | 125.91 |
| Aug 21, 2020 | 124.90 |
| Aug 20, 2020 | 124.07 |
| Aug 19, 2020 | 126.03 |
| Aug 18, 2020 | 125.76 |
| Aug 17, 2020 | 125.58 |
| Aug 14, 2020 | 124.61 |
| Aug 13, 2020 | 125.40 |
| Aug 12, 2020 | 125.33 |
| Aug 11, 2020 | 126.14 |
| Aug 10, 2020 | 124.90 |
| Aug 7, 2020 | 119.40 |
| Aug 6, 2020 | 119.84 |
| Aug 5, 2020 | 120.99 |
| Aug 4, 2020 | 119.94 |
| Aug 3, 2020 | 120.91 |
| Jul 31, 2020 | 118.53 |
| Jul 30, 2020 | 120.19 |
| Jul 29, 2020 | 120.21 |
| Jul 28, 2020 | 118.21 |
| Jul 27, 2020 | 117.67 |
| Jul 24, 2020 | 114.81 |
| Jul 23, 2020 | 114.79 |
| Jul 22, 2020 | 113.65 |
| Jul 21, 2020 | 114.48 |
| Jul 20, 2020 | 113.50 |
| Jul 17, 2020 | 116.22 |
| Jul 16, 2020 | 118.72 |
| Jul 15, 2020 | 117.61 |
| Jul 14, 2020 | 113.50 |
| Jul 13, 2020 | 111.84 |
| Jul 10, 2020 | 111.53 |
| Jul 9, 2020 | 109.75 |
| Jul 8, 2020 | 110.11 |
| Jul 7, 2020 | 110.64 |
| Jul 6, 2020 | 112.99 |
| Jul 2, 2020 | 112.37 |
| Jul 1, 2020 | 111.24 |
| Jun 30, 2020 | 114.44 |
| Jun 29, 2020 | 112.07 |
| Jun 26, 2020 | 110.58 |
| Jun 25, 2020 | 107.57 |
| Jun 24, 2020 | 105.42 |
| Jun 23, 2020 | 108.55 |
| Jun 22, 2020 | 107.66 |
| Jun 19, 2020 | 105.76 |
| Jun 18, 2020 | 108.12 |
| Jun 17, 2020 | 114.38 |
| Jun 16, 2020 | 112.94 |
| Jun 15, 2020 | 112.19 |
| Jun 12, 2020 | 112.58 |
| Jun 11, 2020 | 111.49 |
| Jun 10, 2020 | 118.29 |
| Jun 9, 2020 | 120.54 |
| Jun 8, 2020 | 122.63 |
| Jun 5, 2020 | 123.16 |
| Jun 4, 2020 | 119.00 |
| Jun 3, 2020 | 121.76 |
| Jun 2, 2020 | 118.81 |
| Jun 1, 2020 | 118.61 |
| May 29, 2020 | 118.94 |
| May 28, 2020 | 122.12 |
| May 27, 2020 | 124.83 |
| May 26, 2020 | 120.22 |
| May 22, 2020 | 116.39 |
| May 21, 2020 | 118.44 |
| May 20, 2020 | 118.65 |
| May 19, 2020 | 116.85 |
| May 18, 2020 | 121.36 |
| May 15, 2020 | 114.84 |
| May 14, 2020 | 113.73 |
| May 13, 2020 | 115.97 |
| May 12, 2020 | 118.14 |
| May 11, 2020 | 121.68 |
| May 8, 2020 | 122.41 |
| May 7, 2020 | 117.35 |
| May 6, 2020 | 114.90 |
| May 5, 2020 | 114.80 |
| May 4, 2020 | 112.75 |
| May 1, 2020 | 105.35 |
| Apr 30, 2020 | 112.53 |
| Apr 29, 2020 | 105.67 |
| Apr 28, 2020 | 104.20 |
| Apr 27, 2020 | 99.71 |
| Apr 24, 2020 | 98.86 |
| Apr 23, 2020 | 96.75 |
| Apr 22, 2020 | 96.50 |
| Apr 21, 2020 | 95.60 |
| Apr 20, 2020 | 103.00 |
| Apr 17, 2020 | 108.02 |
| Apr 16, 2020 | 104.81 |
| Apr 15, 2020 | 105.09 |
| Apr 14, 2020 | 110.69 |
| Apr 13, 2020 | 109.90 |
| Apr 9, 2020 | 113.55 |
| Apr 8, 2020 | 107.82 |
| Apr 7, 2020 | 99.88 |
| Apr 6, 2020 | 98.96 |
| Apr 3, 2020 | 93.42 |
| Apr 2, 2020 | 93.17 |
| Apr 1, 2020 | 89.15 |
| Mar 31, 2020 | 101.20 |
| Mar 30, 2020 | 101.84 |
| Mar 27, 2020 | 95.98 |
| Mar 26, 2020 | 101.79 |
| Mar 25, 2020 | 96.87 |
| Mar 24, 2020 | 95.13 |
| Mar 23, 2020 | 87.03 |
| Mar 20, 2020 | 96.86 |
| Mar 19, 2020 | 109.00 |
| Mar 18, 2020 | 115.99 |
| Mar 17, 2020 | 114.95 |
| Mar 16, 2020 | 103.07 |
| Mar 13, 2020 | 116.71 |
| Mar 12, 2020 | 96.61 |
| Mar 11, 2020 | 106.97 |
| Mar 10, 2020 | 116.57 |
| Mar 9, 2020 | 122.37 |
| Mar 6, 2020 | 129.40 |
| Mar 5, 2020 | 129.20 |
| Mar 4, 2020 | 130.63 |
| Mar 3, 2020 | 126.25 |
| Mar 2, 2020 | 127.42 |
| Feb 28, 2020 | 121.67 |
| Feb 27, 2020 | 123.89 |
| Feb 26, 2020 | 123.45 |
| Feb 25, 2020 | 125.09 |
| Feb 24, 2020 | 129.36 |
| Feb 21, 2020 | 131.97 |
| Feb 20, 2020 | 132.48 |
| Feb 19, 2020 | 140.72 |
| Feb 18, 2020 | 140.44 |
| Feb 14, 2020 | 140.70 |
| Feb 13, 2020 | 141.27 |
| Feb 12, 2020 | 140.51 |
| Feb 11, 2020 | 140.83 |
| Feb 10, 2020 | 140.20 |
| Feb 7, 2020 | 139.94 |
| Feb 6, 2020 | 140.71 |
| Feb 5, 2020 | 138.13 |
| Feb 4, 2020 | 137.36 |
| Feb 3, 2020 | 137.83 |
| Jan 31, 2020 | 135.60 |
| Jan 30, 2020 | 138.31 |
| Jan 29, 2020 | 138.33 |
| Jan 28, 2020 | 138.64 |
| Jan 27, 2020 | 136.95 |
| Jan 24, 2020 | 136.54 |
| Jan 23, 2020 | 136.43 |
| Jan 22, 2020 | 136.24 |
| Jan 21, 2020 | 136.70 |
| Jan 17, 2020 | 137.00 |
| Jan 16, 2020 | 137.85 |
| Jan 15, 2020 | 134.09 |
| Jan 14, 2020 | 134.67 |
| Jan 13, 2020 | 133.55 |
| Jan 10, 2020 | 131.12 |
| Jan 9, 2020 | 130.87 |
| Jan 8, 2020 | 129.50 |
| Jan 7, 2020 | 127.88 |
| Jan 6, 2020 | 128.32 |
| Jan 3, 2020 | 128.75 |
| Jan 2, 2020 | 128.69 |
| Dec 31, 2019 | 126.36 |
| Dec 30, 2019 | 126.99 |
| Dec 27, 2019 | 127.39 |
| Dec 26, 2019 | 127.17 |
| Dec 24, 2019 | 126.90 |
| Dec 23, 2019 | 126.51 |
| Dec 20, 2019 | 126.43 |
| Dec 19, 2019 | 125.96 |
| Dec 18, 2019 | 126.73 |
| Dec 17, 2019 | 127.36 |
| Dec 16, 2019 | 126.61 |
| Dec 13, 2019 | 126.88 |
| Dec 12, 2019 | 127.15 |
| Dec 11, 2019 | 126.76 |
| Dec 10, 2019 | 124.95 |
| Dec 9, 2019 | 124.42 |
| Dec 6, 2019 | 126.43 |
| Dec 5, 2019 | 125.20 |
| Dec 4, 2019 | 124.02 |
| Dec 3, 2019 | 122.69 |
| Dec 2, 2019 | 123.24 |
| Nov 29, 2019 | 123.93 |
| Nov 27, 2019 | 125.17 |
| Nov 26, 2019 | 124.80 |
| Nov 25, 2019 | 124.03 |
| Nov 22, 2019 | 122.40 |
| Nov 21, 2019 | 122.67 |
| Nov 20, 2019 | 124.18 |
| Nov 19, 2019 | 125.67 |
| Nov 18, 2019 | 123.79 |
| Nov 15, 2019 | 124.63 |
| Nov 14, 2019 | 125.41 |
| Nov 13, 2019 | 124.61 |
| Nov 12, 2019 | 125.02 |
| Nov 11, 2019 | 125.48 |
| Nov 8, 2019 | 125.46 |
| Nov 7, 2019 | 124.30 |
| Nov 6, 2019 | 123.19 |
| Nov 5, 2019 | 122.90 |
| Nov 4, 2019 | 123.02 |
| Nov 1, 2019 | 121.77 |
| Oct 31, 2019 | 120.07 |
| Oct 30, 2019 | 120.47 |
| Oct 29, 2019 | 119.51 |
| Oct 28, 2019 | 117.39 |
| Oct 25, 2019 | 115.10 |
| Oct 24, 2019 | 111.77 |
| Oct 23, 2019 | 112.31 |
| Oct 22, 2019 | 113.45 |
| Oct 21, 2019 | 113.91 |
| Oct 18, 2019 | 112.23 |
| Oct 17, 2019 | 112.18 |
| Oct 16, 2019 | 111.42 |
| Oct 15, 2019 | 111.40 |
| Oct 14, 2019 | 111.19 |
| Oct 11, 2019 | 112.46 |
| Oct 10, 2019 | 108.98 |
| Oct 9, 2019 | 108.05 |
| Oct 8, 2019 | 107.00 |
| Oct 7, 2019 | 107.28 |
| Oct 4, 2019 | 108.14 |
| Oct 3, 2019 | 107.18 |
| Oct 2, 2019 | 105.25 |
| Oct 1, 2019 | 106.70 |
| Sep 30, 2019 | 109.11 |
| Sep 27, 2019 | 108.70 |
| Sep 26, 2019 | 108.67 |
| Sep 25, 2019 | 108.95 |
| Sep 24, 2019 | 107.03 |
| Sep 23, 2019 | 107.82 |
| Sep 20, 2019 | 107.92 |
| Sep 19, 2019 | 109.93 |
| Sep 18, 2019 | 110.34 |
| Sep 17, 2019 | 112.04 |
| Sep 16, 2019 | 112.23 |
| Sep 13, 2019 | 113.02 |
| Sep 12, 2019 | 113.54 |
| Sep 11, 2019 | 112.83 |
| Sep 10, 2019 | 110.50 |
| Sep 9, 2019 | 108.34 |
| Sep 6, 2019 | 107.08 |
| Sep 5, 2019 | 106.67 |
| Sep 4, 2019 | 103.98 |
| Sep 3, 2019 | 102.85 |
| Aug 30, 2019 | 105.63 |
| Aug 29, 2019 | 103.50 |
| Aug 28, 2019 | 101.35 |
| Aug 27, 2019 | 99.87 |
| Aug 26, 2019 | 99.74 |
| Aug 23, 2019 | 99.37 |
| Aug 22, 2019 | 101.67 |
| Aug 21, 2019 | 102.10 |
| Aug 20, 2019 | 102.10 |
| Aug 19, 2019 | 102.64 |
| Aug 16, 2019 | 102.06 |
| Aug 15, 2019 | 99.63 |
| Aug 14, 2019 | 99.87 |
| Aug 13, 2019 | 102.32 |
| Aug 12, 2019 | 101.05 |
| Aug 9, 2019 | 102.97 |
| Aug 8, 2019 | 104.02 |
| Aug 7, 2019 | 101.84 |
| Aug 6, 2019 | 102.15 |
| Aug 5, 2019 | 100.01 |
| Aug 2, 2019 | 104.56 |
| Aug 1, 2019 | 104.90 |
| Jul 31, 2019 | 105.35 |
| Jul 30, 2019 | 106.03 |
| Jul 29, 2019 | 105.61 |
| Jul 26, 2019 | 105.68 |
| Jul 25, 2019 | 104.90 |
| Jul 24, 2019 | 110.38 |
| Jul 23, 2019 | 109.13 |
| Jul 22, 2019 | 106.50 |
| Jul 19, 2019 | 107.02 |
| Jul 18, 2019 | 106.80 |
| Jul 17, 2019 | 106.30 |
| Jul 16, 2019 | 107.36 |
| Jul 15, 2019 | 106.71 |
| Jul 12, 2019 | 106.67 |
| Jul 11, 2019 | 103.62 |
| Jul 10, 2019 | 103.42 |
| Jul 9, 2019 | 102.77 |
| Jul 8, 2019 | 103.71 |
| Jul 5, 2019 | 104.29 |
| Jul 3, 2019 | 104.13 |
| Jul 2, 2019 | 103.50 |
| Jul 1, 2019 | 105.23 |
| Jun 28, 2019 | 105.39 |
| Jun 27, 2019 | 104.47 |
| Jun 26, 2019 | 102.39 |
| Jun 25, 2019 | 102.16 |
| Jun 24, 2019 | 102.61 |
| Jun 21, 2019 | 102.76 |
| Jun 20, 2019 | 103.60 |
| Jun 19, 2019 | 102.94 |
| Jun 18, 2019 | 101.61 |
| Jun 17, 2019 | 101.83 |
| Jun 14, 2019 | 101.87 |
| Jun 13, 2019 | 103.61 |
| Jun 12, 2019 | 102.71 |
| Jun 11, 2019 | 102.55 |
| Jun 10, 2019 | 103.28 |
| Jun 7, 2019 | 102.83 |
| Jun 6, 2019 | 102.34 |
| Jun 5, 2019 | 102.43 |
| Jun 4, 2019 | 101.90 |
| Jun 3, 2019 | 99.71 |
| May 31, 2019 | 99.38 |
| May 30, 2019 | 99.57 |
| May 29, 2019 | 100.08 |
| May 28, 2019 | 101.82 |
| May 24, 2019 | 102.58 |
| May 23, 2019 | 103.29 |
| May 22, 2019 | 105.25 |
| May 21, 2019 | 106.03 |
| May 20, 2019 | 104.62 |
| May 17, 2019 | 104.85 |
| May 16, 2019 | 105.92 |
| May 15, 2019 | 104.93 |
| May 14, 2019 | 105.03 |
| May 13, 2019 | 105.24 |
| May 10, 2019 | 108.31 |
| May 9, 2019 | 110.26 |
| May 8, 2019 | 109.98 |
| May 7, 2019 | 110.19 |
| May 6, 2019 | 111.20 |
| May 3, 2019 | 112.96 |
| May 2, 2019 | 111.13 |
| May 1, 2019 | 109.38 |
| Apr 30, 2019 | 109.91 |
| Apr 29, 2019 | 108.64 |
| Apr 26, 2019 | 107.83 |
| Apr 25, 2019 | 104.26 |
| Apr 24, 2019 | 106.93 |
| Apr 23, 2019 | 106.49 |
| Apr 22, 2019 | 104.78 |
| Apr 18, 2019 | 105.83 |
| Apr 17, 2019 | 105.80 |
| Apr 16, 2019 | 107.81 |
| Apr 15, 2019 | 106.91 |
| Apr 12, 2019 | 107.64 |
| Apr 11, 2019 | 107.14 |
| Apr 10, 2019 | 104.90 |
| Apr 9, 2019 | 104.58 |
| Apr 8, 2019 | 106.61 |
| Apr 5, 2019 | 106.72 |
| Apr 4, 2019 | 105.26 |
| Apr 3, 2019 | 106.54 |
| Apr 2, 2019 | 103.92 |
| Apr 1, 2019 | 104.70 |
| Mar 29, 2019 | 103.40 |
| Mar 28, 2019 | 104.05 |
| Mar 27, 2019 | 102.78 |
| Mar 26, 2019 | 101.78 |
| Mar 25, 2019 | 100.94 |
| Mar 22, 2019 | 99.61 |
| Mar 21, 2019 | 101.98 |
| Mar 20, 2019 | 102.21 |
| Mar 19, 2019 | 102.88 |
| Mar 18, 2019 | 102.90 |
| Mar 15, 2019 | 102.02 |
| Mar 14, 2019 | 101.30 |
| Mar 13, 2019 | 102.39 |
| Mar 12, 2019 | 104.17 |
| Mar 11, 2019 | 104.57 |
| Mar 8, 2019 | 102.27 |
| Mar 7, 2019 | 102.21 |
| Mar 6, 2019 | 101.75 |
| Mar 5, 2019 | 102.25 |
| Mar 4, 2019 | 102.80 |
| Mar 1, 2019 | 102.77 |
| Feb 28, 2019 | 103.39 |
| Feb 27, 2019 | 103.89 |
| Feb 26, 2019 | 104.12 |
| Feb 25, 2019 | 103.59 |
| Feb 22, 2019 | 104.22 |
| Feb 21, 2019 | 104.95 |
| Feb 20, 2019 | 100.15 |
| Feb 19, 2019 | 101.20 |
| Feb 15, 2019 | 102.01 |
| Feb 14, 2019 | 101.27 |
| Feb 13, 2019 | 101.83 |
| Feb 12, 2019 | 101.76 |
| Feb 11, 2019 | 101.94 |
| Feb 8, 2019 | 101.15 |
| Feb 7, 2019 | 100.20 |
| Feb 6, 2019 | 101.27 |
| Feb 5, 2019 | 101.15 |
| Feb 4, 2019 | 100.22 |
| Feb 1, 2019 | 99.48 |
| Jan 31, 2019 | 100.18 |
| Jan 30, 2019 | 98.43 |
| Jan 29, 2019 | 97.94 |
| Jan 28, 2019 | 97.05 |
| Jan 25, 2019 | 99.80 |
| Jan 24, 2019 | 98.84 |
| Jan 23, 2019 | 99.03 |
| Jan 22, 2019 | 99.36 |
| Jan 18, 2019 | 100.84 |
| Jan 17, 2019 | 98.80 |
| Jan 16, 2019 | 98.37 |
| Jan 15, 2019 | 97.73 |
| Jan 14, 2019 | 97.24 |
| Jan 11, 2019 | 97.96 |
| Jan 10, 2019 | 98.40 |
| Jan 9, 2019 | 98.30 |
| Jan 8, 2019 | 98.08 |
| Jan 7, 2019 | 95.11 |
| Jan 4, 2019 | 95.79 |
| Jan 3, 2019 | 92.35 |
| Jan 2, 2019 | 95.11 |
| Dec 31, 2018 | 94.27 |
| Dec 28, 2018 | 92.69 |
| Dec 27, 2018 | 92.19 |
| Dec 26, 2018 | 91.41 |
| Dec 24, 2018 | 88.72 |
| Dec 21, 2018 | 90.20 |
| Dec 20, 2018 | 98.80 |
| Dec 19, 2018 | 97.74 |
| Dec 18, 2018 | 99.13 |
| Dec 17, 2018 | 98.56 |
| Dec 14, 2018 | 100.34 |
| Dec 13, 2018 | 100.54 |
| Dec 12, 2018 | 101.43 |
| Dec 11, 2018 | 99.61 |
| Dec 10, 2018 | 99.00 |
| Dec 7, 2018 | 99.36 |
| Dec 6, 2018 | 102.95 |
| Dec 4, 2018 | 102.50 |
| Dec 3, 2018 | 109.38 |
| Nov 30, 2018 | 108.99 |
| Nov 29, 2018 | 107.57 |
| Nov 28, 2018 | 108.11 |
| Nov 27, 2018 | 106.30 |
| Nov 26, 2018 | 107.19 |
| Nov 23, 2018 | 106.27 |
| Nov 21, 2018 | 106.27 |
| Nov 20, 2018 | 106.32 |
| Nov 19, 2018 | 108.35 |
| Nov 16, 2018 | 110.60 |
| Nov 15, 2018 | 109.67 |
| Nov 14, 2018 | 107.91 |
| Nov 13, 2018 | 108.48 |
| Nov 12, 2018 | 107.14 |
| Nov 9, 2018 | 107.38 |
| Nov 8, 2018 | 108.80 |
| Nov 7, 2018 | 108.81 |
| Nov 6, 2018 | 108.80 |
| Nov 5, 2018 | 106.95 |
| Nov 2, 2018 | 106.48 |
| Nov 1, 2018 | 105.69 |
| Oct 31, 2018 | 104.44 |
| Oct 30, 2018 | 106.62 |
| Oct 29, 2018 | 105.42 |
| Oct 26, 2018 | 103.61 |
| Oct 25, 2018 | 107.43 |
| Oct 24, 2018 | 95.17 |
| Oct 23, 2018 | 97.79 |
| Oct 22, 2018 | 97.95 |
| Oct 19, 2018 | 96.81 |
| Oct 18, 2018 | 96.88 |
| Oct 17, 2018 | 98.18 |
| Oct 16, 2018 | 98.07 |
| Oct 15, 2018 | 94.50 |
| Oct 12, 2018 | 93.88 |
| Oct 11, 2018 | 94.23 |
| Oct 10, 2018 | 99.85 |
| Oct 9, 2018 | 100.88 |
| Oct 8, 2018 | 101.40 |
| Oct 5, 2018 | 101.84 |
| Oct 4, 2018 | 102.62 |
| Oct 3, 2018 | 105.56 |
| Oct 2, 2018 | 104.18 |
| Oct 1, 2018 | 103.92 |
| Sep 28, 2018 | 106.44 |
| Sep 27, 2018 | 105.38 |
| Sep 26, 2018 | 105.06 |
| Sep 25, 2018 | 107.21 |
| Sep 24, 2018 | 106.47 |
| Sep 21, 2018 | 105.07 |
| Sep 20, 2018 | 107.47 |
| Sep 19, 2018 | 106.28 |
| Sep 18, 2018 | 106.28 |
| Sep 17, 2018 | 106.44 |
| Sep 14, 2018 | 105.67 |
| Sep 13, 2018 | 103.56 |
| Sep 12, 2018 | 104.29 |
| Sep 11, 2018 | 103.62 |
| Sep 10, 2018 | 102.38 |
| Sep 7, 2018 | 103.09 |
| Sep 6, 2018 | 102.16 |
| Sep 5, 2018 | 101.53 |
| Sep 4, 2018 | 100.33 |
| Aug 31, 2018 | 101.09 |
| Aug 30, 2018 | 100.14 |
| Aug 29, 2018 | 100.82 |
| Aug 28, 2018 | 100.50 |
| Aug 27, 2018 | 100.99 |
| Aug 24, 2018 | 100.42 |
| Aug 23, 2018 | 100.25 |
| Aug 22, 2018 | 100.70 |
| Aug 21, 2018 | 102.56 |
| Aug 20, 2018 | 100.26 |
| Aug 17, 2018 | 100.19 |
| Aug 16, 2018 | 99.41 |
| Aug 15, 2018 | 99.11 |
| Aug 14, 2018 | 100.93 |
| Aug 13, 2018 | 99.82 |
| Aug 10, 2018 | 99.84 |
| Aug 9, 2018 | 100.17 |
| Aug 8, 2018 | 101.30 |
| Aug 7, 2018 | 99.97 |
| Aug 6, 2018 | 98.84 |
| Aug 3, 2018 | 97.12 |
| Aug 2, 2018 | 98.90 |
| Aug 1, 2018 | 98.26 |
| Jul 31, 2018 | 100.88 |
| Jul 30, 2018 | 99.62 |
| Jul 27, 2018 | 99.02 |
| Jul 26, 2018 | 98.82 |
| Jul 25, 2018 | 99.79 |
| Jul 24, 2018 | 98.74 |
| Jul 23, 2018 | 99.48 |
| Jul 20, 2018 | 99.84 |
| Jul 19, 2018 | 99.86 |
| Jul 18, 2018 | 98.22 |
| Jul 17, 2018 | 97.90 |
| Jul 16, 2018 | 97.49 |
| Jul 13, 2018 | 98.81 |
| Jul 12, 2018 | 98.22 |
| Jul 11, 2018 | 97.45 |
| Jul 10, 2018 | 98.34 |
| Jul 9, 2018 | 98.91 |
| Jul 6, 2018 | 98.00 |
| Jul 5, 2018 | 98.52 |
| Jul 3, 2018 | 96.98 |
| Jul 2, 2018 | 96.91 |
| Jun 29, 2018 | 96.34 |
| Jun 28, 2018 | 95.62 |
| Jun 27, 2018 | 94.38 |
| Jun 26, 2018 | 95.81 |
| Jun 25, 2018 | 95.00 |
| Jun 22, 2018 | 96.10 |
| Jun 21, 2018 | 96.25 |
| Jun 20, 2018 | 96.69 |
| Jun 19, 2018 | 95.18 |
| Jun 18, 2018 | 95.30 |
| Jun 15, 2018 | 95.09 |
| Jun 14, 2018 | 95.29 |
| Jun 13, 2018 | 94.53 |
| Jun 12, 2018 | 94.00 |
| Jun 11, 2018 | 94.44 |
| Jun 8, 2018 | 94.61 |
| Jun 7, 2018 | 94.82 |
| Jun 6, 2018 | 95.42 |
| Jun 5, 2018 | 96.10 |
| Jun 4, 2018 | 96.36 |
| Jun 1, 2018 | 95.42 |
| May 31, 2018 | 93.00 |
| May 30, 2018 | 93.74 |
| May 29, 2018 | 91.30 |
| May 25, 2018 | 90.62 |
| May 24, 2018 | 90.93 |
| May 23, 2018 | 90.88 |
| May 22, 2018 | 89.98 |
| May 21, 2018 | 91.97 |
| May 18, 2018 | 91.12 |
| May 17, 2018 | 90.34 |
| May 16, 2018 | 90.12 |
| May 15, 2018 | 89.38 |
| May 14, 2018 | 90.00 |
| May 11, 2018 | 90.58 |
| May 10, 2018 | 91.45 |
| May 9, 2018 | 90.59 |
| May 8, 2018 | 90.13 |
| May 7, 2018 | 87.15 |
| May 4, 2018 | 87.51 |
| May 3, 2018 | 85.89 |
| May 2, 2018 | 86.88 |
| May 1, 2018 | 87.28 |
| Apr 30, 2018 | 86.84 |
| Apr 27, 2018 | 86.78 |
| Apr 26, 2018 | 87.79 |
| Apr 25, 2018 | 87.94 |
| Apr 24, 2018 | 88.03 |
| Apr 23, 2018 | 87.61 |
| Apr 20, 2018 | 89.01 |
| Apr 19, 2018 | 89.81 |
| Apr 18, 2018 | 88.15 |
| Apr 17, 2018 | 87.89 |
| Apr 16, 2018 | 86.27 |
| Apr 13, 2018 | 84.31 |
| Apr 12, 2018 | 83.95 |
| Apr 11, 2018 | 83.49 |
| Apr 10, 2018 | 84.06 |
| Apr 9, 2018 | 83.05 |
| Apr 6, 2018 | 82.87 |
| Apr 5, 2018 | 84.60 |
| Apr 4, 2018 | 83.61 |
| Apr 3, 2018 | 82.94 |
| Apr 2, 2018 | 81.40 |
| Mar 29, 2018 | 83.24 |
| Mar 28, 2018 | 82.02 |
| Mar 27, 2018 | 81.23 |
| Mar 26, 2018 | 82.22 |
| Mar 23, 2018 | 80.41 |
| Mar 22, 2018 | 81.17 |
| Mar 21, 2018 | 83.51 |
| Mar 20, 2018 | 83.71 |
| Mar 19, 2018 | 83.89 |
| Mar 16, 2018 | 83.84 |
| Mar 15, 2018 | 82.58 |
| Mar 14, 2018 | 83.76 |
| Mar 13, 2018 | 83.75 |
| Mar 12, 2018 | 83.22 |
| Mar 9, 2018 | 86.84 |
| Mar 8, 2018 | 84.78 |
| Mar 7, 2018 | 84.82 |
| Mar 6, 2018 | 84.03 |
| Mar 5, 2018 | 82.23 |
| Mar 2, 2018 | 81.83 |
| Mar 1, 2018 | 81.48 |
| Feb 28, 2018 | 80.63 |
| Feb 27, 2018 | 82.07 |
| Feb 26, 2018 | 84.74 |
| Feb 23, 2018 | 83.60 |
| Feb 22, 2018 | 82.55 |
| Feb 21, 2018 | 80.25 |
| Feb 20, 2018 | 76.46 |
| Feb 16, 2018 | 77.60 |
| Feb 15, 2018 | 77.76 |
| Feb 14, 2018 | 76.76 |
| Feb 13, 2018 | 75.07 |
| Feb 12, 2018 | 74.22 |
| Feb 9, 2018 | 73.32 |
| Feb 8, 2018 | 72.77 |
| Feb 7, 2018 | 74.67 |
| Feb 6, 2018 | 73.70 |
| Feb 5, 2018 | 76.00 |
| Feb 2, 2018 | 78.87 |
| Feb 1, 2018 | 79.38 |
| Jan 31, 2018 | 78.31 |
| Jan 30, 2018 | 78.63 |
| Jan 29, 2018 | 79.85 |
| Jan 26, 2018 | 80.36 |
| Jan 25, 2018 | 79.66 |
| Jan 24, 2018 | 79.64 |
| Jan 23, 2018 | 80.61 |
| Jan 22, 2018 | 80.23 |
| Jan 19, 2018 | 80.62 |
| Jan 18, 2018 | 79.62 |
| Jan 17, 2018 | 80.88 |
| Jan 16, 2018 | 79.75 |
| Jan 12, 2018 | 80.05 |
| Jan 11, 2018 | 80.39 |
| Jan 10, 2018 | 78.85 |
| Jan 9, 2018 | 78.13 |
| Jan 8, 2018 | 79.23 |
| Jan 5, 2018 | 78.57 |
| Jan 4, 2018 | 78.61 |
| Jan 3, 2018 | 78.55 |
| Jan 2, 2018 | 78.87 |
| Dec 29, 2017 | 77.52 |
| Dec 28, 2017 | 78.58 |
| Dec 27, 2017 | 78.58 |
| Dec 26, 2017 | 78.57 |
| Dec 22, 2017 | 79.38 |
| Dec 21, 2017 | 80.19 |
| Dec 20, 2017 | 79.48 |
| Dec 19, 2017 | 79.67 |
| Dec 18, 2017 | 80.68 |
| Dec 15, 2017 | 78.99 |
| Dec 14, 2017 | 77.48 |
| Dec 13, 2017 | 78.73 |
| Dec 12, 2017 | 78.22 |
| Dec 11, 2017 | 79.00 |
| Dec 8, 2017 | 80.64 |
| Dec 7, 2017 | 82.20 |
| Dec 6, 2017 | 81.90 |
| Dec 5, 2017 | 81.84 |
| Dec 4, 2017 | 82.97 |
| Dec 1, 2017 | 83.72 |
| Nov 30, 2017 | 86.00 |
| Nov 29, 2017 | 85.15 |
| Nov 28, 2017 | 83.44 |
| Nov 27, 2017 | 80.50 |
| Nov 24, 2017 | 79.89 |
| Nov 22, 2017 | 79.79 |
| Nov 21, 2017 | 80.22 |
| Nov 20, 2017 | 79.79 |
| Nov 17, 2017 | 79.38 |
| Nov 16, 2017 | 79.38 |
| Nov 15, 2017 | 78.19 |
| Nov 14, 2017 | 79.26 |
| Nov 13, 2017 | 78.47 |
| Nov 10, 2017 | 78.16 |
| Nov 9, 2017 | 78.52 |
| Nov 8, 2017 | 78.63 |
| Nov 7, 2017 | 78.96 |
| Nov 6, 2017 | 78.70 |
| Nov 3, 2017 | 79.72 |
| Nov 2, 2017 | 79.26 |
| Nov 1, 2017 | 79.47 |
| Oct 31, 2017 | 79.50 |
| Oct 30, 2017 | 78.79 |
| Oct 27, 2017 | 81.31 |
| Oct 26, 2017 | 82.06 |
| Oct 25, 2017 | 79.71 |
| Oct 24, 2017 | 81.33 |
| Oct 23, 2017 | 80.71 |
| Oct 20, 2017 | 82.59 |
| Oct 19, 2017 | 82.20 |
| Oct 18, 2017 | 80.83 |
| Oct 17, 2017 | 80.16 |
| Oct 16, 2017 | 79.18 |
| Oct 13, 2017 | 78.82 |
| Oct 12, 2017 | 78.63 |
| Oct 11, 2017 | 78.21 |
| Oct 10, 2017 | 77.55 |
| Oct 9, 2017 | 77.38 |
| Oct 6, 2017 | 77.90 |
| Oct 5, 2017 | 77.30 |
| Oct 4, 2017 | 76.09 |
| Oct 3, 2017 | 77.59 |
| Oct 2, 2017 | 81.09 |
| Sep 29, 2017 | 79.51 |
| Sep 28, 2017 | 80.79 |
| Sep 27, 2017 | 79.87 |
| Sep 26, 2017 | 77.62 |
| Sep 25, 2017 | 77.07 |
| Sep 22, 2017 | 76.97 |
| Sep 21, 2017 | 75.08 |
| Sep 20, 2017 | 74.57 |
| Sep 19, 2017 | 74.44 |
| Sep 18, 2017 | 73.75 |
| Sep 15, 2017 | 74.38 |
| Sep 14, 2017 | 73.46 |
| Sep 13, 2017 | 72.43 |
| Sep 12, 2017 | 71.83 |
| Sep 11, 2017 | 72.01 |
| Sep 8, 2017 | 70.74 |
| Sep 7, 2017 | 71.64 |
| Sep 6, 2017 | 71.36 |
| Sep 5, 2017 | 71.19 |
| Sep 1, 2017 | 71.98 |
| Aug 31, 2017 | 72.86 |
| Aug 30, 2017 | 71.39 |
| Aug 29, 2017 | 70.71 |
| Aug 28, 2017 | 70.92 |
| Aug 25, 2017 | 70.82 |
| Aug 24, 2017 | 70.00 |
| Aug 23, 2017 | 69.63 |
| Aug 22, 2017 | 70.51 |
| Aug 21, 2017 | 69.04 |
| Aug 18, 2017 | 68.61 |
| Aug 17, 2017 | 68.94 |
| Aug 16, 2017 | 69.30 |
| Aug 15, 2017 | 68.39 |
| Aug 14, 2017 | 68.06 |
| Aug 11, 2017 | 66.16 |
| Aug 10, 2017 | 66.65 |
| Aug 9, 2017 | 68.72 |
| Aug 8, 2017 | 70.92 |
| Aug 7, 2017 | 72.39 |
| Aug 4, 2017 | 72.43 |
| Aug 3, 2017 | 77.31 |
| Aug 2, 2017 | 78.30 |
| Aug 1, 2017 | 78.46 |
| Jul 31, 2017 | 80.16 |
| Jul 28, 2017 | 78.92 |
| Jul 27, 2017 | 78.59 |
| Jul 26, 2017 | 79.70 |
| Jul 25, 2017 | 79.94 |
| Jul 24, 2017 | 79.34 |
| Jul 21, 2017 | 79.48 |
| Jul 20, 2017 | 79.44 |
| Jul 19, 2017 | 79.93 |
| Jul 18, 2017 | 79.59 |
| Jul 17, 2017 | 79.79 |
| Jul 14, 2017 | 79.78 |
| Jul 13, 2017 | 79.84 |
| Jul 12, 2017 | 80.26 |
| Jul 11, 2017 | 79.91 |
| Jul 10, 2017 | 79.55 |
| Jul 7, 2017 | 80.18 |
| Jul 6, 2017 | 78.00 |
| Jul 5, 2017 | 79.85 |
| Jul 3, 2017 | 80.56 |
| Jun 30, 2017 | 81.17 |
| Jun 29, 2017 | 81.43 |
| Jun 28, 2017 | 83.37 |
| Jun 27, 2017 | 79.73 |
| Jun 26, 2017 | 79.29 |
| Jun 23, 2017 | 80.35 |
| Jun 22, 2017 | 80.53 |
| Jun 21, 2017 | 81.24 |
| Jun 20, 2017 | 81.79 |
| Jun 19, 2017 | 83.00 |
| Jun 16, 2017 | 83.27 |
| Jun 15, 2017 | 81.12 |
| Jun 14, 2017 | 82.68 |
| Jun 13, 2017 | 82.58 |
| Jun 12, 2017 | 83.00 |
| Jun 9, 2017 | 83.33 |
| Jun 8, 2017 | 83.03 |
| Jun 7, 2017 | 81.89 |
| Jun 6, 2017 | 82.54 |
| Jun 5, 2017 | 82.08 |
| Jun 2, 2017 | 83.26 |
| Jun 1, 2017 | 83.37 |
| May 31, 2017 | 81.10 |
| May 30, 2017 | 79.83 |
| May 26, 2017 | 79.38 |
| May 25, 2017 | 79.32 |
| May 24, 2017 | 80.00 |
| May 23, 2017 | 80.63 |
| May 22, 2017 | 79.70 |
| May 19, 2017 | 77.39 |
| May 18, 2017 | 77.49 |
| May 17, 2017 | 77.17 |
| May 16, 2017 | 78.93 |
| May 15, 2017 | 78.09 |
| May 12, 2017 | 77.98 |
| May 11, 2017 | 78.95 |
| May 10, 2017 | 77.88 |
| May 9, 2017 | 77.85 |
| May 8, 2017 | 78.53 |
| May 5, 2017 | 79.23 |
| May 4, 2017 | 78.96 |
| May 3, 2017 | 78.97 |
| May 2, 2017 | 79.00 |
| May 1, 2017 | 78.28 |
| Apr 28, 2017 | 77.85 |
| Apr 27, 2017 | 80.56 |
| Apr 26, 2017 | 80.88 |
| Apr 25, 2017 | 73.25 |
| Apr 24, 2017 | 72.35 |
| Apr 21, 2017 | 69.52 |
| Apr 20, 2017 | 69.46 |
| Apr 19, 2017 | 68.24 |
| Apr 18, 2017 | 68.51 |
| Apr 17, 2017 | 67.74 |
| Apr 13, 2017 | 66.79 |
| Apr 12, 2017 | 68.08 |
| Apr 11, 2017 | 69.58 |
| Apr 10, 2017 | 68.48 |
| Apr 7, 2017 | 68.18 |
| Apr 6, 2017 | 68.99 |
| Apr 5, 2017 | 67.83 |
| Apr 4, 2017 | 68.57 |
| Apr 3, 2017 | 69.41 |
| Mar 31, 2017 | 70.69 |
| Mar 30, 2017 | 69.67 |
| Mar 29, 2017 | 69.09 |
| Mar 28, 2017 | 69.17 |
| Mar 27, 2017 | 68.58 |
| Mar 24, 2017 | 68.75 |
| Mar 23, 2017 | 69.38 |
| Mar 22, 2017 | 68.43 |
| Mar 21, 2017 | 68.30 |
| Mar 20, 2017 | 70.25 |
| Mar 17, 2017 | 71.20 |
| Mar 16, 2017 | 70.18 |
| Mar 15, 2017 | 70.19 |
| Mar 14, 2017 | 68.29 |
| Mar 13, 2017 | 68.50 |
| Mar 10, 2017 | 68.99 |
| Mar 9, 2017 | 69.12 |
| Mar 8, 2017 | 70.10 |
| Mar 7, 2017 | 70.85 |
| Mar 6, 2017 | 72.69 |
| Mar 3, 2017 | 72.88 |
| Mar 2, 2017 | 73.91 |
| Mar 1, 2017 | 73.44 |
| Feb 28, 2017 | 72.25 |
| Feb 27, 2017 | 72.97 |
| Feb 24, 2017 | 70.68 |
| Feb 23, 2017 | 69.38 |
| Feb 22, 2017 | 69.79 |
| Feb 21, 2017 | 69.94 |
| Feb 17, 2017 | 69.89 |
| Feb 16, 2017 | 69.33 |
| Feb 15, 2017 | 68.94 |
| Feb 14, 2017 | 68.91 |
| Feb 13, 2017 | 68.83 |
| Feb 10, 2017 | 68.94 |
| Feb 9, 2017 | 68.67 |
| Feb 8, 2017 | 67.82 |
| Feb 7, 2017 | 68.69 |
| Feb 6, 2017 | 69.15 |
| Feb 3, 2017 | 71.43 |
| Feb 2, 2017 | 70.74 |
| Feb 1, 2017 | 71.00 |
| Jan 31, 2017 | 71.35 |
| Jan 30, 2017 | 72.90 |
| Jan 27, 2017 | 74.51 |
| Jan 26, 2017 | 73.06 |
| Jan 25, 2017 | 71.62 |
| Jan 24, 2017 | 68.22 |
| Jan 23, 2017 | 66.80 |
| Jan 20, 2017 | 67.33 |
| Jan 19, 2017 | 67.08 |
| Jan 18, 2017 | 68.12 |
| Jan 17, 2017 | 68.16 |
| Jan 13, 2017 | 69.51 |
| Jan 12, 2017 | 68.44 |
| Jan 11, 2017 | 69.59 |
| Jan 10, 2017 | 69.51 |
| Jan 9, 2017 | 67.97 |
| Jan 6, 2017 | 68.29 |
| Jan 5, 2017 | 68.76 |
| Jan 4, 2017 | 69.91 |
| Jan 3, 2017 | 69.32 |
| Dec 30, 2016 | 69.33 |
| Dec 29, 2016 | 69.51 |
| Dec 28, 2016 | 69.07 |
| Dec 27, 2016 | 70.26 |
| Dec 23, 2016 | 70.70 |
| Dec 22, 2016 | 70.24 |
| Dec 21, 2016 | 70.97 |
| Dec 20, 2016 | 69.66 |
| Dec 19, 2016 | 68.41 |
| Dec 16, 2016 | 68.74 |
| Dec 15, 2016 | 69.15 |
| Dec 14, 2016 | 67.60 |
| Dec 13, 2016 | 68.15 |
| Dec 12, 2016 | 68.09 |
| Dec 9, 2016 | 68.44 |
| Dec 8, 2016 | 67.88 |
| Dec 7, 2016 | 65.41 |
| Dec 6, 2016 | 64.45 |
| Dec 5, 2016 | 63.68 |
| Dec 2, 2016 | 62.75 |
| Dec 1, 2016 | 62.59 |
| Nov 30, 2016 | 62.16 |
| Nov 29, 2016 | 62.36 |
| Nov 28, 2016 | 62.78 |
| Nov 25, 2016 | 63.28 |
| Nov 23, 2016 | 63.43 |
| Nov 22, 2016 | 63.17 |
| Nov 21, 2016 | 63.06 |
| Nov 18, 2016 | 63.33 |
| Nov 17, 2016 | 63.72 |
| Nov 16, 2016 | 63.10 |
| Nov 15, 2016 | 61.86 |
| Nov 14, 2016 | 62.62 |
| Nov 11, 2016 | 62.11 |
| Nov 10, 2016 | 59.50 |
| Nov 9, 2016 | 58.50 |
| Nov 8, 2016 | 56.78 |
| Nov 7, 2016 | 57.11 |
| Nov 4, 2016 | 56.10 |
| Nov 3, 2016 | 55.95 |
| Nov 2, 2016 | 56.24 |
| Nov 1, 2016 | 56.65 |
| Oct 31, 2016 | 58.30 |
| Oct 28, 2016 | 55.25 |
| Oct 27, 2016 | 55.16 |
| Oct 26, 2016 | 55.54 |
| Oct 25, 2016 | 56.43 |
| Oct 24, 2016 | 57.96 |
| Oct 21, 2016 | 57.63 |
| Oct 20, 2016 | 57.62 |
| Oct 19, 2016 | 58.10 |
| Oct 18, 2016 | 57.00 |
| Oct 17, 2016 | 56.12 |
| Oct 14, 2016 | 56.23 |
| Oct 13, 2016 | 56.31 |
| Oct 12, 2016 | 57.04 |
| Oct 11, 2016 | 56.56 |
| Oct 10, 2016 | 58.48 |
| Oct 7, 2016 | 57.38 |
| Oct 6, 2016 | 58.27 |
| Oct 5, 2016 | 57.45 |
| Oct 4, 2016 | 57.44 |
| Oct 3, 2016 | 57.60 |
| Sep 30, 2016 | 58.04 |
| Sep 29, 2016 | 56.26 |
| Sep 28, 2016 | 57.13 |
| Sep 27, 2016 | 56.39 |
| Sep 26, 2016 | 55.44 |
| Sep 23, 2016 | 55.92 |
| Sep 22, 2016 | 57.47 |
| Sep 21, 2016 | 55.64 |
| Sep 20, 2016 | 54.54 |
| Sep 19, 2016 | 55.85 |
| Sep 16, 2016 | 54.57 |
| Sep 15, 2016 | 54.88 |
| Sep 14, 2016 | 53.63 |
| Sep 13, 2016 | 53.94 |
| Sep 12, 2016 | 55.85 |
| Sep 9, 2016 | 54.95 |
| Sep 8, 2016 | 57.27 |
| Sep 7, 2016 | 57.65 |
| Sep 6, 2016 | 57.11 |
| Sep 2, 2016 | 58.13 |
| Sep 1, 2016 | 57.52 |
| Aug 31, 2016 | 58.25 |
| Aug 30, 2016 | 58.28 |
| Aug 29, 2016 | 58.26 |
| Aug 26, 2016 | 57.56 |
| Aug 25, 2016 | 57.83 |
| Aug 24, 2016 | 57.45 |
| Aug 23, 2016 | 57.58 |
| Aug 22, 2016 | 56.90 |
| Aug 19, 2016 | 56.88 |
| Aug 18, 2016 | 56.46 |
| Aug 17, 2016 | 55.27 |
| Aug 16, 2016 | 55.14 |
| Aug 15, 2016 | 56.20 |
| Aug 12, 2016 | 55.00 |
| Aug 11, 2016 | 55.39 |
| Aug 10, 2016 | 55.40 |
| Aug 9, 2016 | 56.12 |
| Aug 8, 2016 | 55.93 |
| Aug 5, 2016 | 56.16 |
| Aug 4, 2016 | 55.08 |
| Aug 3, 2016 | 55.20 |
| Aug 2, 2016 | 55.09 |
| Aug 1, 2016 | 55.94 |
| Jul 29, 2016 | 55.88 |
| Jul 28, 2016 | 55.01 |
| Jul 27, 2016 | 55.28 |
| Jul 26, 2016 | 55.41 |
| Jul 25, 2016 | 55.48 |
| Jul 22, 2016 | 56.03 |
| Jul 21, 2016 | 57.03 |
| Jul 20, 2016 | 57.55 |
| Jul 19, 2016 | 57.12 |
| Jul 18, 2016 | 57.67 |
| Jul 15, 2016 | 57.33 |
| Jul 14, 2016 | 56.75 |
| Jul 13, 2016 | 56.01 |
| Jul 12, 2016 | 55.82 |
| Jul 11, 2016 | 54.08 |
| Jul 8, 2016 | 53.01 |
| Jul 7, 2016 | 51.69 |
| Jul 6, 2016 | 51.79 |
| Jul 5, 2016 | 51.83 |
| Jul 1, 2016 | 52.68 |
| Jun 30, 2016 | 52.53 |
| Jun 29, 2016 | 50.48 |
| Jun 28, 2016 | 49.89 |
| Jun 27, 2016 | 49.07 |
| Jun 24, 2016 | 50.86 |
| Jun 23, 2016 | 54.00 |
| Jun 22, 2016 | 53.22 |
| Jun 21, 2016 | 53.50 |
| Jun 20, 2016 | 53.64 |
| Jun 17, 2016 | 53.53 |
| Jun 16, 2016 | 53.45 |
| Jun 15, 2016 | 53.13 |
| Jun 14, 2016 | 53.14 |
| Jun 13, 2016 | 50.31 |
| Jun 10, 2016 | 51.46 |
| Jun 9, 2016 | 52.12 |
| Jun 8, 2016 | 52.12 |
| Jun 7, 2016 | 51.73 |
| Jun 6, 2016 | 51.45 |
| Jun 3, 2016 | 50.89 |
| Jun 2, 2016 | 51.18 |
| Jun 1, 2016 | 50.45 |
| May 31, 2016 | 50.37 |
| May 27, 2016 | 49.67 |
| May 26, 2016 | 49.03 |
| May 25, 2016 | 48.83 |
| May 24, 2016 | 48.33 |
| May 23, 2016 | 47.76 |
| May 20, 2016 | 48.25 |
| May 19, 2016 | 47.04 |
| May 18, 2016 | 47.24 |
| May 17, 2016 | 47.19 |
| May 16, 2016 | 48.07 |
| May 13, 2016 | 47.77 |
| May 12, 2016 | 48.53 |
| May 11, 2016 | 48.22 |
| May 10, 2016 | 48.79 |
| May 9, 2016 | 48.01 |
| May 6, 2016 | 48.01 |
| May 5, 2016 | 47.39 |
| May 4, 2016 | 47.80 |
| May 3, 2016 | 47.77 |
| May 2, 2016 | 49.14 |
| Apr 29, 2016 | 48.09 |
| Apr 28, 2016 | 48.62 |
| Apr 27, 2016 | 50.13 |
| Apr 26, 2016 | 49.84 |
| Apr 25, 2016 | 48.57 |
| Apr 22, 2016 | 49.34 |
| Apr 21, 2016 | 48.46 |
| Apr 20, 2016 | 49.00 |
| Apr 19, 2016 | 48.81 |
| Apr 18, 2016 | 49.06 |
| Apr 15, 2016 | 49.22 |
| Apr 14, 2016 | 48.90 |
| Apr 13, 2016 | 49.27 |
| Apr 12, 2016 | 47.39 |
| Apr 11, 2016 | 47.07 |
| Apr 8, 2016 | 47.31 |
| Apr 7, 2016 | 46.55 |
| Apr 6, 2016 | 47.13 |
| Apr 5, 2016 | 46.63 |
| Apr 4, 2016 | 47.12 |
| Apr 1, 2016 | 48.52 |
| Mar 31, 2016 | 48.35 |
| Mar 30, 2016 | 48.43 |
| Mar 29, 2016 | 49.68 |
| Mar 28, 2016 | 47.41 |
| Mar 24, 2016 | 47.14 |
| Mar 23, 2016 | 46.49 |
| Mar 22, 2016 | 47.77 |
| Mar 21, 2016 | 47.94 |
| Mar 18, 2016 | 48.18 |
| Mar 17, 2016 | 47.29 |
| Mar 16, 2016 | 46.52 |
| Mar 15, 2016 | 46.86 |
| Mar 14, 2016 | 46.81 |
| Mar 11, 2016 | 46.59 |
| Mar 10, 2016 | 44.52 |
| Mar 9, 2016 | 45.18 |
| Mar 8, 2016 | 45.18 |
| Mar 7, 2016 | 46.15 |
| Mar 4, 2016 | 46.47 |
| Mar 3, 2016 | 45.70 |
| Mar 2, 2016 | 44.34 |
| Mar 1, 2016 | 44.50 |
| Feb 29, 2016 | 43.67 |
| Feb 26, 2016 | 43.61 |
| Feb 25, 2016 | 43.26 |
| Feb 24, 2016 | 43.18 |
| Feb 23, 2016 | 42.96 |
| Feb 22, 2016 | 42.85 |
| Feb 19, 2016 | 42.88 |
| Feb 18, 2016 | 42.79 |
| Feb 17, 2016 | 42.87 |
| Feb 16, 2016 | 41.47 |
| Feb 12, 2016 | 40.14 |
| Feb 11, 2016 | 39.39 |
| Feb 10, 2016 | 40.85 |
| Feb 9, 2016 | 41.01 |
| Feb 8, 2016 | 40.94 |
| Feb 5, 2016 | 41.07 |
| Feb 4, 2016 | 41.58 |
| Feb 3, 2016 | 41.14 |
| Feb 2, 2016 | 40.69 |
| Feb 1, 2016 | 42.45 |
| Jan 29, 2016 | 42.80 |
| Jan 28, 2016 | 40.92 |
| Jan 27, 2016 | 40.28 |
| Jan 26, 2016 | 40.37 |
| Jan 25, 2016 | 38.64 |
| Jan 22, 2016 | 38.56 |
| Jan 21, 2016 | 38.31 |
| Jan 20, 2016 | 39.15 |
| Jan 19, 2016 | 38.45 |
| Jan 15, 2016 | 39.62 |
| Jan 14, 2016 | 40.05 |
| Jan 13, 2016 | 39.34 |
| Jan 12, 2016 | 40.48 |
| Jan 11, 2016 | 40.74 |
| Jan 8, 2016 | 40.65 |
| Jan 7, 2016 | 40.88 |
| Jan 6, 2016 | 41.97 |
| Jan 5, 2016 | 43.09 |
| Jan 4, 2016 | 42.69 |
| Dec 31, 2015 | 43.47 |
| Dec 30, 2015 | 44.20 |
| Dec 29, 2015 | 44.28 |
| Dec 28, 2015 | 43.88 |
| Dec 24, 2015 | 44.29 |
| Dec 23, 2015 | 44.27 |
| Dec 22, 2015 | 43.60 |
| Dec 21, 2015 | 43.46 |
| Dec 18, 2015 | 42.12 |
| Dec 17, 2015 | 42.72 |
| Dec 16, 2015 | 43.74 |
| Dec 15, 2015 | 43.36 |
| Dec 14, 2015 | 42.97 |
| Dec 11, 2015 | 42.89 |
| Dec 10, 2015 | 44.53 |
| Dec 9, 2015 | 45.27 |
| Dec 8, 2015 | 45.28 |
| Dec 7, 2015 | 45.79 |
| Dec 4, 2015 | 45.75 |
| Dec 3, 2015 | 44.92 |
| Dec 2, 2015 | 46.62 |
| Dec 1, 2015 | 47.05 |
| Nov 30, 2015 | 46.90 |
| Nov 27, 2015 | 46.92 |
| Nov 25, 2015 | 46.87 |
| Nov 24, 2015 | 47.19 |
| Nov 23, 2015 | 45.61 |
| Nov 20, 2015 | 45.22 |
| Nov 19, 2015 | 44.49 |
| Nov 18, 2015 | 44.62 |
| Nov 17, 2015 | 43.29 |
| Nov 16, 2015 | 42.89 |
| Nov 13, 2015 | 42.04 |
| Nov 12, 2015 | 42.11 |
| Nov 11, 2015 | 43.21 |
| Nov 10, 2015 | 43.61 |
| Nov 9, 2015 | 44.02 |
| Nov 6, 2015 | 44.70 |
| Nov 5, 2015 | 44.04 |
| Nov 4, 2015 | 43.95 |
| Nov 3, 2015 | 44.39 |
| Nov 2, 2015 | 44.18 |
| Oct 30, 2015 | 43.48 |
| Oct 29, 2015 | 43.24 |
| Oct 28, 2015 | 43.75 |
| Oct 27, 2015 | 40.50 |
| Oct 26, 2015 | 41.04 |
| Oct 23, 2015 | 41.35 |
| Oct 22, 2015 | 41.03 |
| Oct 21, 2015 | 42.88 |
| Oct 20, 2015 | 43.79 |
| Oct 19, 2015 | 43.74 |
| Oct 16, 2015 | 42.80 |
| Oct 15, 2015 | 44.10 |
| Oct 14, 2015 | 42.97 |
| Oct 13, 2015 | 43.26 |
| Oct 12, 2015 | 44.15 |
| Oct 9, 2015 | 44.56 |
| Oct 8, 2015 | 44.60 |
| Oct 7, 2015 | 43.67 |
| Oct 6, 2015 | 42.07 |
| Oct 5, 2015 | 42.56 |
| Oct 2, 2015 | 40.83 |
| Oct 1, 2015 | 40.16 |
| Sep 30, 2015 | 39.97 |
| Sep 29, 2015 | 38.69 |
| Sep 28, 2015 | 39.28 |
| Sep 25, 2015 | 41.44 |
| Sep 24, 2015 | 42.34 |
| Sep 23, 2015 | 42.87 |
| Sep 22, 2015 | 42.97 |
| Sep 21, 2015 | 44.03 |
| Sep 18, 2015 | 44.30 |
| Sep 17, 2015 | 45.25 |
| Sep 16, 2015 | 45.44 |
| Sep 15, 2015 | 44.48 |
| Sep 14, 2015 | 43.20 |
| Sep 11, 2015 | 43.92 |
| Sep 10, 2015 | 44.17 |
| Sep 9, 2015 | 44.55 |
| Sep 8, 2015 | 44.90 |
| Sep 4, 2015 | 44.43 |
| Sep 3, 2015 | 44.62 |
| Sep 2, 2015 | 44.44 |
| Sep 1, 2015 | 44.39 |
| Aug 31, 2015 | 45.48 |
| Aug 28, 2015 | 45.29 |
| Aug 27, 2015 | 44.56 |
| Aug 26, 2015 | 43.96 |
| Aug 25, 2015 | 43.29 |
| Aug 24, 2015 | 43.46 |
| Aug 21, 2015 | 45.00 |
| Aug 20, 2015 | 45.21 |
| Aug 19, 2015 | 46.88 |
| Aug 18, 2015 | 47.27 |
| Aug 17, 2015 | 47.92 |
| Aug 14, 2015 | 48.12 |
| Aug 13, 2015 | 47.69 |
| Aug 12, 2015 | 48.61 |
| Aug 11, 2015 | 48.91 |
| Aug 10, 2015 | 49.65 |
| Aug 7, 2015 | 48.49 |
| Aug 6, 2015 | 49.96 |
| Aug 5, 2015 | 50.41 |
| Aug 4, 2015 | 50.20 |
| Aug 3, 2015 | 50.64 |
| Jul 31, 2015 | 51.65 |
| Jul 30, 2015 | 51.61 |
| Jul 29, 2015 | 51.10 |
| Jul 28, 2015 | 49.98 |
| Jul 27, 2015 | 49.92 |
| Jul 24, 2015 | 49.62 |
| Jul 23, 2015 | 52.62 |
| Jul 22, 2015 | 46.45 |
| Jul 21, 2015 | 47.19 |
| Jul 20, 2015 | 47.44 |
| Jul 17, 2015 | 48.11 |
| Jul 16, 2015 | 48.75 |
| Jul 15, 2015 | 48.80 |
| Jul 14, 2015 | 48.79 |
| Jul 13, 2015 | 48.86 |
| Jul 10, 2015 | 48.17 |
| Jul 9, 2015 | 47.58 |
| Jul 8, 2015 | 47.57 |
| Jul 7, 2015 | 48.12 |
| Jul 6, 2015 | 48.08 |
| Jul 2, 2015 | 48.19 |
| Jul 1, 2015 | 48.74 |
| Jun 30, 2015 | 48.51 |
| Jun 29, 2015 | 48.84 |
| Jun 26, 2015 | 50.23 |
| Jun 25, 2015 | 49.76 |
| Jun 24, 2015 | 49.93 |
| Jun 23, 2015 | 50.10 |
| Jun 22, 2015 | 49.16 |
| Jun 19, 2015 | 48.65 |
| Jun 18, 2015 | 48.51 |
| Jun 17, 2015 | 48.61 |
| Jun 16, 2015 | 49.16 |
| Jun 15, 2015 | 47.90 |
| Jun 12, 2015 | 49.00 |
| Jun 11, 2015 | 49.13 |
| Jun 10, 2015 | 49.02 |
| Jun 9, 2015 | 48.02 |
| Jun 8, 2015 | 47.46 |
| Jun 5, 2015 | 47.69 |
| Jun 4, 2015 | 46.89 |
| Jun 3, 2015 | 47.34 |
| Jun 2, 2015 | 46.01 |
| Jun 1, 2015 | 44.76 |
| May 29, 2015 | 44.70 |
| May 28, 2015 | 44.74 |
| May 27, 2015 | 44.66 |
| May 26, 2015 | 44.10 |
| May 22, 2015 | 44.91 |
| May 21, 2015 | 45.53 |
| May 20, 2015 | 45.84 |
| May 19, 2015 | 45.42 |
| May 18, 2015 | 46.34 |
| May 15, 2015 | 45.56 |
| May 14, 2015 | 45.74 |
| May 13, 2015 | 44.78 |
| May 12, 2015 | 44.45 |
| May 11, 2015 | 44.52 |
| May 8, 2015 | 45.32 |
| May 7, 2015 | 44.88 |
| May 6, 2015 | 44.37 |
| May 5, 2015 | 44.90 |
| May 4, 2015 | 44.70 |
| May 1, 2015 | 44.94 |
| Apr 30, 2015 | 45.74 |
| Apr 29, 2015 | 47.33 |
| Apr 28, 2015 | 47.53 |
| Apr 27, 2015 | 49.20 |
| Apr 24, 2015 | 49.49 |
| Apr 23, 2015 | 50.09 |
| Apr 22, 2015 | 50.68 |
| Apr 21, 2015 | 51.34 |
| Apr 20, 2015 | 51.15 |
| Apr 17, 2015 | 50.89 |
| Apr 16, 2015 | 52.36 |
| Apr 15, 2015 | 52.22 |
| Apr 14, 2015 | 51.02 |
| Apr 13, 2015 | 51.49 |
| Apr 10, 2015 | 51.29 |
| Apr 9, 2015 | 51.46 |
| Apr 8, 2015 | 51.23 |
| Apr 7, 2015 | 50.90 |
| Apr 6, 2015 | 51.79 |
| Apr 2, 2015 | 49.38 |
| Apr 1, 2015 | 49.86 |
| Mar 31, 2015 | 49.88 |
| Mar 30, 2015 | 50.36 |
| Mar 27, 2015 | 49.47 |
| Mar 26, 2015 | 49.16 |
| Mar 25, 2015 | 49.42 |
| Mar 24, 2015 | 51.15 |
| Mar 23, 2015 | 51.32 |
| Mar 20, 2015 | 51.18 |
| Mar 19, 2015 | 49.75 |
| Mar 18, 2015 | 49.96 |
| Mar 17, 2015 | 49.78 |
| Mar 16, 2015 | 47.89 |
| Mar 13, 2015 | 47.92 |
| Mar 12, 2015 | 49.84 |
| Mar 11, 2015 | 49.56 |
| Mar 10, 2015 | 49.00 |
| Mar 9, 2015 | 49.20 |
| Mar 6, 2015 | 46.87 |
| Mar 5, 2015 | 47.51 |
| Mar 4, 2015 | 48.84 |
| Mar 3, 2015 | 49.71 |
| Mar 2, 2015 | 50.18 |
| Feb 27, 2015 | 50.58 |
| Feb 26, 2015 | 49.80 |
| Feb 25, 2015 | 48.64 |
| Feb 24, 2015 | 49.43 |
| Feb 23, 2015 | 49.91 |
| Feb 20, 2015 | 50.09 |
| Feb 19, 2015 | 50.20 |
| Feb 18, 2015 | 49.75 |
| Feb 17, 2015 | 49.96 |
| Feb 13, 2015 | 46.51 |
| Feb 12, 2015 | 46.30 |
| Feb 11, 2015 | 46.26 |
| Feb 10, 2015 | 47.08 |
| Feb 9, 2015 | 47.12 |
| Feb 6, 2015 | 48.10 |
| Feb 5, 2015 | 48.03 |
| Feb 4, 2015 | 47.33 |
| Feb 3, 2015 | 47.04 |
| Feb 2, 2015 | 44.77 |
| Jan 30, 2015 | 43.66 |
| Jan 29, 2015 | 44.97 |
| Jan 28, 2015 | 44.22 |
| Jan 27, 2015 | 44.48 |
| Jan 26, 2015 | 44.65 |
| Jan 23, 2015 | 45.44 |
| Jan 22, 2015 | 46.70 |
| Jan 21, 2015 | 43.73 |
| Jan 20, 2015 | 44.18 |
| Jan 16, 2015 | 46.77 |
| Jan 15, 2015 | 47.09 |
| Jan 14, 2015 | 48.19 |
| Jan 13, 2015 | 47.83 |
| Jan 12, 2015 | 48.41 |
| Jan 9, 2015 | 48.81 |
| Jan 8, 2015 | 49.77 |
| Jan 7, 2015 | 49.50 |
| Jan 6, 2015 | 49.57 |
| Jan 5, 2015 | 51.77 |
| Jan 2, 2015 | 52.81 |
| Dec 31, 2014 | 53.09 |
| Dec 30, 2014 | 53.85 |
| Dec 29, 2014 | 53.91 |
| Dec 26, 2014 | 53.79 |
| Dec 24, 2014 | 53.48 |
| Dec 23, 2014 | 52.69 |
| Dec 22, 2014 | 52.50 |
| Dec 19, 2014 | 52.42 |
| Dec 18, 2014 | 51.86 |
| Dec 17, 2014 | 51.13 |
| Dec 16, 2014 | 48.92 |
| Dec 15, 2014 | 49.82 |
| Dec 12, 2014 | 51.14 |
| Dec 11, 2014 | 52.02 |
| Dec 10, 2014 | 51.98 |
| Dec 9, 2014 | 53.64 |
| Dec 8, 2014 | 53.05 |
| Dec 5, 2014 | 54.64 |
| Dec 4, 2014 | 54.24 |
| Dec 3, 2014 | 55.46 |
| Dec 2, 2014 | 54.77 |
| Dec 1, 2014 | 54.34 |
| Nov 28, 2014 | 54.93 |
| Nov 26, 2014 | 55.99 |
| Nov 25, 2014 | 55.95 |
| Nov 24, 2014 | 56.04 |
| Nov 21, 2014 | 54.46 |
| Nov 20, 2014 | 54.20 |
| Nov 19, 2014 | 54.07 |
| Nov 18, 2014 | 55.66 |
| Nov 17, 2014 | 56.07 |
| Nov 14, 2014 | 57.64 |
| Nov 13, 2014 | 57.63 |
| Nov 12, 2014 | 58.58 |
| Nov 11, 2014 | 58.30 |
| Nov 10, 2014 | 58.19 |
| Nov 7, 2014 | 57.01 |
| Nov 6, 2014 | 57.14 |
| Nov 5, 2014 | 56.20 |
| Nov 4, 2014 | 55.76 |
| Nov 3, 2014 | 55.91 |
| Oct 31, 2014 | 57.47 |
| Oct 30, 2014 | 55.56 |
| Oct 29, 2014 | 54.60 |
| Oct 28, 2014 | 54.61 |
| Oct 27, 2014 | 51.61 |
| Oct 24, 2014 | 50.50 |
| Oct 23, 2014 | 50.00 |
| Oct 22, 2014 | 49.59 |
| Oct 21, 2014 | 50.99 |
| Oct 20, 2014 | 48.90 |
| Oct 17, 2014 | 48.94 |
| Oct 16, 2014 | 48.92 |
| Oct 15, 2014 | 47.55 |
| Oct 14, 2014 | 47.88 |
| Oct 13, 2014 | 47.34 |
| Oct 10, 2014 | 47.29 |
| Oct 9, 2014 | 47.39 |
| Oct 8, 2014 | 48.99 |
| Oct 7, 2014 | 48.19 |
| Oct 6, 2014 | 48.88 |
| Oct 3, 2014 | 49.44 |
| Oct 2, 2014 | 49.80 |
| Oct 1, 2014 | 48.30 |
| Sep 30, 2014 | 49.40 |
| Sep 29, 2014 | 50.42 |
| Sep 26, 2014 | 50.78 |
| Sep 25, 2014 | 51.34 |
| Sep 24, 2014 | 53.07 |
| Sep 23, 2014 | 52.24 |
| Sep 22, 2014 | 52.60 |
| Sep 19, 2014 | 52.40 |
| Sep 18, 2014 | 53.55 |
| Sep 17, 2014 | 53.60 |
| Sep 16, 2014 | 54.00 |
| Sep 15, 2014 | 53.14 |
| Sep 12, 2014 | 53.77 |
| Sep 11, 2014 | 55.61 |
| Sep 10, 2014 | 55.34 |
| Sep 9, 2014 | 54.33 |
| Sep 8, 2014 | 55.05 |
| Sep 5, 2014 | 55.93 |
| Sep 4, 2014 | 55.20 |
| Sep 3, 2014 | 55.80 |
| Sep 2, 2014 | 57.04 |
| Aug 29, 2014 | 55.36 |
| Aug 28, 2014 | 54.73 |
| Aug 27, 2014 | 55.93 |
| Aug 26, 2014 | 55.39 |
| Aug 25, 2014 | 55.17 |
| Aug 22, 2014 | 55.36 |
| Aug 21, 2014 | 55.57 |
| Aug 20, 2014 | 55.50 |
| Aug 19, 2014 | 55.88 |
| Aug 18, 2014 | 56.39 |
| Aug 15, 2014 | 55.29 |
| Aug 14, 2014 | 55.08 |
| Aug 13, 2014 | 55.02 |
| Aug 12, 2014 | 54.87 |
| Aug 11, 2014 | 55.03 |
| Aug 8, 2014 | 53.62 |
| Aug 7, 2014 | 52.49 |
| Aug 6, 2014 | 51.85 |
| Aug 5, 2014 | 51.63 |
| Aug 4, 2014 | 52.11 |
| Aug 1, 2014 | 51.62 |
| Jul 31, 2014 | 51.78 |
| Jul 30, 2014 | 53.47 |
| Jul 29, 2014 | 53.90 |
| Jul 28, 2014 | 55.31 |
| Jul 25, 2014 | 55.45 |
| Jul 24, 2014 | 57.25 |
| Jul 23, 2014 | 57.87 |
| Jul 22, 2014 | 58.15 |
| Jul 21, 2014 | 57.56 |
| Jul 18, 2014 | 57.98 |
| Jul 17, 2014 | 57.08 |
| Jul 16, 2014 | 58.34 |
| Jul 15, 2014 | 58.53 |
| Jul 14, 2014 | 59.30 |
| Jul 11, 2014 | 58.94 |
| Jul 10, 2014 | 60.22 |
| Jul 9, 2014 | 60.41 |
| Jul 8, 2014 | 60.75 |
| Jul 7, 2014 | 60.75 |
| Jul 3, 2014 | 61.02 |
| Jul 2, 2014 | 60.20 |
| Jul 1, 2014 | 59.66 |
| Jun 30, 2014 | 57.48 |
| Jun 27, 2014 | 57.61 |
| Jun 26, 2014 | 57.78 |
| Jun 25, 2014 | 58.58 |
| Jun 24, 2014 | 57.80 |
| Jun 23, 2014 | 56.87 |
| Jun 20, 2014 | 57.09 |
| Jun 19, 2014 | 56.39 |
| Jun 18, 2014 | 56.45 |
| Jun 17, 2014 | 56.72 |
| Jun 16, 2014 | 55.16 |
| Jun 13, 2014 | 55.12 |
| Jun 12, 2014 | 55.40 |
| Jun 11, 2014 | 56.60 |
| Jun 10, 2014 | 56.79 |
| Jun 9, 2014 | 57.34 |
| Jun 6, 2014 | 56.33 |
| Jun 5, 2014 | 55.57 |
| Jun 4, 2014 | 54.17 |
| Jun 3, 2014 | 53.55 |
| Jun 2, 2014 | 53.67 |
| May 30, 2014 | 54.66 |
| May 29, 2014 | 54.48 |
| May 28, 2014 | 54.31 |
| May 27, 2014 | 54.28 |
| May 23, 2014 | 53.24 |
| May 22, 2014 | 51.29 |
| May 21, 2014 | 50.82 |
| May 20, 2014 | 50.59 |
| May 19, 2014 | 52.44 |
| May 16, 2014 | 51.86 |
| May 15, 2014 | 51.66 |
| May 14, 2014 | 52.88 |
| May 13, 2014 | 54.03 |
| May 12, 2014 | 54.04 |
| May 9, 2014 | 52.57 |
| May 8, 2014 | 51.21 |
| May 7, 2014 | 50.98 |
| May 6, 2014 | 50.63 |
| May 5, 2014 | 51.79 |
| May 2, 2014 | 51.65 |
| May 1, 2014 | 52.05 |
| Apr 30, 2014 | 52.75 |
| Apr 29, 2014 | 52.98 |
| Apr 28, 2014 | 55.09 |
| Apr 25, 2014 | 54.79 |
| Apr 24, 2014 | 54.26 |
| Apr 23, 2014 | 55.27 |
| Apr 22, 2014 | 56.30 |
| Apr 21, 2014 | 55.68 |
| Apr 17, 2014 | 56.50 |
| Apr 16, 2014 | 56.33 |
| Apr 15, 2014 | 56.03 |
| Apr 14, 2014 | 55.60 |
| Apr 11, 2014 | 55.15 |
| Apr 10, 2014 | 55.50 |
| Apr 9, 2014 | 56.00 |
| Apr 8, 2014 | 55.51 |
| Apr 7, 2014 | 55.61 |
| Apr 4, 2014 | 56.56 |
| Apr 3, 2014 | 58.45 |
| Apr 2, 2014 | 58.23 |
| Apr 1, 2014 | 58.26 |
| Mar 31, 2014 | 57.00 |
| Mar 28, 2014 | 56.01 |
| Mar 27, 2014 | 55.88 |
| Mar 26, 2014 | 55.89 |
| Mar 25, 2014 | 57.26 |
| Mar 24, 2014 | 56.70 |
| Mar 21, 2014 | 56.60 |
| Mar 20, 2014 | 55.64 |
| Mar 19, 2014 | 54.89 |
| Mar 18, 2014 | 54.38 |
| Mar 17, 2014 | 53.61 |
| Mar 14, 2014 | 53.14 |
| Mar 13, 2014 | 53.04 |
| Mar 12, 2014 | 53.22 |
| Mar 11, 2014 | 53.21 |
| Mar 10, 2014 | 54.14 |
| Mar 7, 2014 | 53.84 |
| Mar 6, 2014 | 53.15 |
| Mar 5, 2014 | 52.42 |
| Mar 4, 2014 | 52.69 |
| Mar 3, 2014 | 51.67 |
| Feb 28, 2014 | 51.45 |
| Feb 27, 2014 | 51.99 |
| Feb 26, 2014 | 51.69 |
| Feb 25, 2014 | 51.28 |
| Feb 24, 2014 | 51.50 |
| Feb 21, 2014 | 51.70 |
| Feb 20, 2014 | 51.96 |
| Feb 19, 2014 | 51.77 |
| Feb 18, 2014 | 53.42 |
| Feb 14, 2014 | 52.92 |
| Feb 13, 2014 | 53.54 |
| Feb 12, 2014 | 52.60 |
| Feb 11, 2014 | 49.25 |
| Feb 10, 2014 | 48.02 |
| Feb 7, 2014 | 48.12 |
| Feb 6, 2014 | 47.80 |
| Feb 5, 2014 | 47.34 |
| Feb 4, 2014 | 47.59 |
| Feb 3, 2014 | 47.31 |
| Jan 31, 2014 | 50.38 |
| Jan 30, 2014 | 52.12 |
| Jan 29, 2014 | 50.81 |
| Jan 28, 2014 | 52.20 |
| Jan 27, 2014 | 52.06 |
| Jan 24, 2014 | 52.21 |
| Jan 23, 2014 | 53.84 |
| Jan 22, 2014 | 54.46 |
| Jan 21, 2014 | 54.08 |
| Jan 17, 2014 | 53.59 |
| Jan 16, 2014 | 53.06 |
| Jan 15, 2014 | 52.56 |
| Jan 14, 2014 | 51.84 |
| Jan 13, 2014 | 51.21 |
| Jan 10, 2014 | 51.49 |
| Jan 9, 2014 | 51.18 |
| Jan 8, 2014 | 51.02 |
| Jan 7, 2014 | 50.95 |
| Jan 6, 2014 | 50.79 |
| Jan 3, 2014 | 51.30 |
| Jan 2, 2014 | 50.62 |
| Dec 31, 2013 | 51.21 |
| Dec 30, 2013 | 50.79 |
| Dec 27, 2013 | 51.16 |
| Dec 26, 2013 | 51.26 |
| Dec 24, 2013 | 51.09 |
| Dec 23, 2013 | 50.62 |
| Dec 20, 2013 | 50.16 |
| Dec 19, 2013 | 48.65 |
| Dec 18, 2013 | 49.94 |
| Dec 17, 2013 | 48.58 |
| Dec 16, 2013 | 48.52 |
| Dec 13, 2013 | 47.43 |
| Dec 12, 2013 | 47.10 |
| Dec 11, 2013 | 46.79 |
| Dec 10, 2013 | 48.27 |
| Dec 9, 2013 | 49.49 |
| Dec 6, 2013 | 50.16 |
| Dec 5, 2013 | 49.50 |
| Dec 4, 2013 | 49.34 |
| Dec 3, 2013 | 49.47 |
| Dec 2, 2013 | 48.94 |
| Nov 29, 2013 | 49.82 |
| Nov 27, 2013 | 50.12 |
| Nov 26, 2013 | 50.03 |
| Nov 25, 2013 | 49.40 |
| Nov 22, 2013 | 49.40 |
| Nov 21, 2013 | 49.39 |
| Nov 20, 2013 | 47.89 |
| Nov 19, 2013 | 48.22 |
| Nov 18, 2013 | 48.45 |
| Nov 15, 2013 | 48.47 |
| Nov 14, 2013 | 48.96 |
| Nov 13, 2013 | 49.02 |
| Nov 12, 2013 | 48.98 |
| Nov 11, 2013 | 48.13 |
| Nov 8, 2013 | 48.75 |
| Nov 7, 2013 | 48.46 |
| Nov 6, 2013 | 49.75 |
| Nov 5, 2013 | 49.75 |
| Nov 4, 2013 | 49.52 |
| Nov 1, 2013 | 48.65 |
| Oct 31, 2013 | 48.16 |
| Oct 30, 2013 | 47.78 |
| Oct 29, 2013 | 48.19 |
| Oct 28, 2013 | 48.16 |
| Oct 25, 2013 | 47.99 |
| Oct 24, 2013 | 48.94 |
| Oct 23, 2013 | 50.63 |
| Oct 22, 2013 | 53.48 |
| Oct 21, 2013 | 54.31 |
| Oct 18, 2013 | 53.79 |
| Oct 17, 2013 | 52.97 |
| Oct 16, 2013 | 52.48 |
| Oct 15, 2013 | 52.08 |
| Oct 14, 2013 | 52.90 |
| Oct 11, 2013 | 52.24 |
| Oct 10, 2013 | 51.32 |
| Oct 9, 2013 | 49.91 |
| Oct 8, 2013 | 49.57 |
| Oct 7, 2013 | 49.88 |
| Oct 4, 2013 | 50.49 |
| Oct 3, 2013 | 50.65 |
| Oct 2, 2013 | 51.92 |
| Oct 1, 2013 | 52.22 |
| Sep 30, 2013 | 51.61 |
| Sep 27, 2013 | 51.33 |
| Sep 26, 2013 | 51.60 |
| Sep 25, 2013 | 51.52 |
| Sep 24, 2013 | 51.94 |
| Sep 23, 2013 | 51.29 |
| Sep 20, 2013 | 51.34 |
| Sep 19, 2013 | 51.00 |
| Sep 18, 2013 | 51.25 |
| Sep 17, 2013 | 51.07 |
| Sep 16, 2013 | 50.57 |
| Sep 13, 2013 | 50.30 |
| Sep 12, 2013 | 50.17 |
| Sep 11, 2013 | 50.21 |
| Sep 10, 2013 | 50.14 |
| Sep 9, 2013 | 49.45 |
| Sep 6, 2013 | 48.90 |
| Sep 5, 2013 | 49.06 |
| Sep 4, 2013 | 48.75 |
| Sep 3, 2013 | 47.98 |
| Aug 30, 2013 | 48.13 |
| Aug 29, 2013 | 50.16 |
| Aug 28, 2013 | 49.38 |
| Aug 27, 2013 | 49.79 |
| Aug 26, 2013 | 50.99 |
| Aug 23, 2013 | 51.70 |
| Aug 22, 2013 | 51.43 |
| Aug 21, 2013 | 50.52 |
| Aug 20, 2013 | 51.30 |
| Aug 19, 2013 | 51.07 |
| Aug 16, 2013 | 51.05 |
| Aug 15, 2013 | 51.33 |
| Aug 14, 2013 | 53.10 |
| Aug 13, 2013 | 53.50 |
| Aug 12, 2013 | 53.58 |
| Aug 9, 2013 | 53.31 |
| Aug 8, 2013 | 53.77 |
| Aug 7, 2013 | 53.27 |
| Aug 6, 2013 | 53.41 |
| Aug 5, 2013 | 54.03 |
| Aug 2, 2013 | 54.38 |
| Aug 1, 2013 | 54.51 |
| Jul 31, 2013 | 53.13 |
| Jul 30, 2013 | 52.82 |
| Jul 29, 2013 | 52.42 |
| Jul 26, 2013 | 53.79 |
| Jul 25, 2013 | 54.73 |
| Jul 24, 2013 | 53.07 |
| Jul 23, 2013 | 51.61 |
| Jul 22, 2013 | 51.26 |
| Jul 19, 2013 | 51.61 |
| Jul 18, 2013 | 51.51 |
| Jul 17, 2013 | 50.76 |
| Jul 16, 2013 | 50.44 |
| Jul 15, 2013 | 50.67 |
| Jul 12, 2013 | 50.41 |
| Jul 11, 2013 | 49.84 |
| Jul 10, 2013 | 49.10 |
| Jul 9, 2013 | 48.86 |
| Jul 8, 2013 | 48.57 |
| Jul 5, 2013 | 48.33 |
| Jul 3, 2013 | 47.53 |
| Jul 2, 2013 | 47.38 |
| Jul 1, 2013 | 48.15 |
| Jun 28, 2013 | 46.55 |
| Jun 27, 2013 | 46.74 |
| Jun 26, 2013 | 45.75 |
| Jun 25, 2013 | 45.73 |
| Jun 24, 2013 | 44.96 |
| Jun 21, 2013 | 45.00 |
| Jun 20, 2013 | 44.17 |
| Jun 19, 2013 | 45.77 |
| Jun 18, 2013 | 46.65 |
| Jun 17, 2013 | 45.87 |
| Jun 14, 2013 | 45.79 |
| Jun 13, 2013 | 46.48 |
| Jun 12, 2013 | 45.20 |
| Jun 11, 2013 | 46.13 |
| Jun 10, 2013 | 46.23 |
| Jun 7, 2013 | 46.18 |
| Jun 6, 2013 | 45.99 |
| Jun 5, 2013 | 45.54 |
| Jun 4, 2013 | 46.51 |
| Jun 3, 2013 | 47.56 |
| May 31, 2013 | 49.92 |
| May 30, 2013 | 50.95 |
| May 29, 2013 | 50.03 |
| May 28, 2013 | 50.35 |
| May 24, 2013 | 49.04 |
| May 23, 2013 | 48.95 |
| May 22, 2013 | 48.53 |
| May 21, 2013 | 49.88 |
| May 20, 2013 | 50.02 |
| May 17, 2013 | 50.50 |
| May 16, 2013 | 49.53 |
| May 15, 2013 | 50.27 |
| May 14, 2013 | 49.94 |
| May 13, 2013 | 49.18 |
| May 10, 2013 | 49.92 |
| May 9, 2013 | 49.50 |
| May 8, 2013 | 50.25 |
| May 7, 2013 | 50.01 |
| May 6, 2013 | 48.93 |
| May 3, 2013 | 48.96 |
| May 2, 2013 | 47.41 |
| May 1, 2013 | 47.22 |
| Apr 30, 2013 | 48.00 |
| Apr 29, 2013 | 47.62 |
| Apr 26, 2013 | 47.68 |
| Apr 25, 2013 | 47.41 |
| Apr 24, 2013 | 47.50 |
| Apr 23, 2013 | 49.96 |
| Apr 22, 2013 | 49.44 |
| Apr 19, 2013 | 49.21 |
| Apr 18, 2013 | 48.64 |
| Apr 17, 2013 | 49.03 |
| Apr 16, 2013 | 49.93 |
| Apr 15, 2013 | 47.80 |
| Apr 12, 2013 | 49.75 |
| Apr 11, 2013 | 49.62 |
| Apr 10, 2013 | 49.90 |
| Apr 9, 2013 | 48.22 |
| Apr 8, 2013 | 48.55 |
| Apr 5, 2013 | 48.96 |
| Apr 4, 2013 | 49.62 |
| Apr 3, 2013 | 49.39 |
| Apr 2, 2013 | 50.02 |
| Apr 1, 2013 | 49.66 |
| Mar 28, 2013 | 49.62 |
| Mar 27, 2013 | 49.40 |
| Mar 26, 2013 | 49.39 |
| Mar 25, 2013 | 49.20 |
| Mar 22, 2013 | 49.08 |
| Mar 21, 2013 | 49.13 |
| Mar 20, 2013 | 49.48 |
| Mar 19, 2013 | 48.66 |
| Mar 18, 2013 | 48.88 |
| Mar 15, 2013 | 49.06 |
| Mar 14, 2013 | 50.23 |
| Mar 13, 2013 | 49.82 |
| Mar 12, 2013 | 49.20 |
| Mar 11, 2013 | 48.69 |
| Mar 8, 2013 | 49.03 |
| Mar 7, 2013 | 48.23 |
| Mar 6, 2013 | 48.00 |
| Mar 5, 2013 | 47.99 |
| Mar 4, 2013 | 47.57 |
| Mar 1, 2013 | 46.80 |
| Feb 28, 2013 | 46.85 |
| Feb 27, 2013 | 47.10 |
| Feb 26, 2013 | 47.18 |
| Feb 25, 2013 | 47.27 |
| Feb 22, 2013 | 48.93 |
| Feb 21, 2013 | 48.48 |
| Feb 20, 2013 | 48.95 |
| Feb 19, 2013 | 50.09 |
| Feb 15, 2013 | 49.72 |
| Feb 14, 2013 | 50.36 |
| Feb 13, 2013 | 46.50 |
| Feb 12, 2013 | 45.50 |
| Feb 11, 2013 | 45.50 |
| Feb 8, 2013 | 45.73 |
| Feb 7, 2013 | 45.84 |
| Feb 6, 2013 | 46.02 |
| Feb 5, 2013 | 46.01 |
| Feb 4, 2013 | 45.48 |
| Feb 1, 2013 | 46.19 |
| Jan 31, 2013 | 46.22 |
| Jan 30, 2013 | 45.70 |
| Jan 29, 2013 | 45.75 |
| Jan 28, 2013 | 45.63 |
| Jan 25, 2013 | 45.55 |
| Jan 24, 2013 | 45.13 |
| Jan 23, 2013 | 44.40 |
| Jan 22, 2013 | 45.06 |
| Jan 18, 2013 | 44.45 |
| Jan 17, 2013 | 44.50 |
| Jan 16, 2013 | 44.19 |
| Jan 15, 2013 | 44.46 |
| Jan 14, 2013 | 44.10 |
| Jan 11, 2013 | 44.40 |
| Jan 10, 2013 | 44.26 |
| Jan 9, 2013 | 44.01 |
| Jan 8, 2013 | 43.97 |
| Jan 7, 2013 | 43.30 |
| Jan 4, 2013 | 43.57 |
| Jan 3, 2013 | 43.48 |
| Jan 2, 2013 | 43.51 |
| Dec 31, 2012 | 42.71 |
| Dec 28, 2012 | 41.55 |
| Dec 27, 2012 | 41.97 |
| Dec 26, 2012 | 41.74 |
| Dec 24, 2012 | 42.07 |
| Dec 21, 2012 | 41.51 |
| Dec 20, 2012 | 42.22 |
| Dec 19, 2012 | 41.85 |
| Dec 18, 2012 | 41.02 |
| Dec 17, 2012 | 39.80 |
| Dec 14, 2012 | 38.86 |
| Dec 13, 2012 | 39.39 |
| Dec 12, 2012 | 39.67 |
| Dec 11, 2012 | 39.93 |
| Dec 10, 2012 | 39.37 |
| Dec 7, 2012 | 38.84 |
| Dec 6, 2012 | 38.66 |
| Dec 5, 2012 | 38.83 |
| Dec 4, 2012 | 38.74 |
| Dec 3, 2012 | 38.38 |
| Nov 30, 2012 | 38.68 |
| Nov 29, 2012 | 38.54 |
| Nov 28, 2012 | 37.87 |
| Nov 27, 2012 | 37.72 |
| Nov 26, 2012 | 37.43 |
| Nov 23, 2012 | 37.52 |
| Nov 21, 2012 | 37.33 |
| Nov 20, 2012 | 37.18 |
| Nov 19, 2012 | 37.08 |
| Nov 16, 2012 | 36.16 |
| Nov 15, 2012 | 36.15 |
| Nov 14, 2012 | 36.11 |
| Nov 13, 2012 | 36.59 |
| Nov 12, 2012 | 37.22 |
| Nov 9, 2012 | 36.76 |
| Nov 8, 2012 | 36.88 |
| Nov 7, 2012 | 37.64 |
| Nov 6, 2012 | 39.44 |
| Nov 5, 2012 | 38.99 |
| Nov 2, 2012 | 39.28 |
| Nov 1, 2012 | 40.05 |
| Oct 31, 2012 | 38.60 |
| Oct 26, 2012 | 38.12 |
| Oct 25, 2012 | 38.27 |
| Oct 24, 2012 | 36.98 |
| Oct 23, 2012 | 36.70 |
| Oct 22, 2012 | 36.66 |
| Oct 19, 2012 | 37.07 |
| Oct 18, 2012 | 37.39 |
| Oct 17, 2012 | 37.41 |
| Oct 16, 2012 | 37.05 |
| Oct 15, 2012 | 36.99 |
| Oct 12, 2012 | 36.84 |
| Oct 11, 2012 | 36.98 |
| Oct 10, 2012 | 36.91 |
| Oct 9, 2012 | 36.89 |
| Oct 8, 2012 | 37.61 |
| Oct 5, 2012 | 37.55 |
| Oct 4, 2012 | 37.71 |
| Oct 3, 2012 | 37.59 |
| Oct 2, 2012 | 37.69 |
| Oct 1, 2012 | 37.72 |
| Sep 28, 2012 | 37.27 |
| Sep 27, 2012 | 37.65 |
| Sep 26, 2012 | 37.10 |
| Sep 25, 2012 | 36.68 |
| Sep 24, 2012 | 37.58 |
| Sep 21, 2012 | 37.35 |
| Sep 20, 2012 | 37.26 |
| Sep 19, 2012 | 37.83 |
| Sep 18, 2012 | 37.32 |
| Sep 17, 2012 | 37.02 |
| Sep 14, 2012 | 38.23 |
| Sep 13, 2012 | 37.40 |
| Sep 12, 2012 | 36.64 |
| Sep 11, 2012 | 36.42 |
| Sep 10, 2012 | 36.03 |
| Sep 7, 2012 | 35.43 |
| Sep 6, 2012 | 35.20 |
| Sep 5, 2012 | 34.49 |
| Sep 4, 2012 | 34.42 |
| Aug 31, 2012 | 34.87 |
| Aug 30, 2012 | 34.98 |
| Aug 29, 2012 | 35.73 |
| Aug 28, 2012 | 35.52 |
| Aug 27, 2012 | 35.75 |
| Aug 24, 2012 | 35.32 |
| Aug 23, 2012 | 35.61 |
| Aug 22, 2012 | 36.40 |
| Aug 21, 2012 | 36.69 |
| Aug 20, 2012 | 36.66 |
| Aug 17, 2012 | 36.64 |
| Aug 16, 2012 | 35.67 |
| Aug 15, 2012 | 34.63 |
| Aug 14, 2012 | 34.46 |
| Aug 13, 2012 | 34.65 |
| Aug 10, 2012 | 35.18 |
| Aug 9, 2012 | 35.63 |
| Aug 8, 2012 | 35.65 |
| Aug 7, 2012 | 35.41 |
| Aug 6, 2012 | 34.86 |
| Aug 3, 2012 | 34.95 |
| Aug 2, 2012 | 33.47 |
| Aug 1, 2012 | 33.47 |
| Jul 31, 2012 | 34.32 |
| Jul 30, 2012 | 34.92 |
| Jul 27, 2012 | 35.39 |
| Jul 26, 2012 | 34.63 |
| Jul 25, 2012 | 35.46 |
| Jul 24, 2012 | 34.45 |
| Jul 23, 2012 | 35.91 |
| Jul 20, 2012 | 36.88 |
| Jul 19, 2012 | 37.77 |
| Jul 18, 2012 | 37.97 |
| Jul 17, 2012 | 39.59 |
| Jul 16, 2012 | 39.34 |
| Jul 13, 2012 | 40.66 |
| Jul 12, 2012 | 39.53 |
| Jul 11, 2012 | 39.42 |
| Jul 10, 2012 | 39.37 |
| Jul 9, 2012 | 39.91 |
| Jul 6, 2012 | 39.88 |
| Jul 5, 2012 | 40.70 |
| Jul 3, 2012 | 40.49 |
| Jul 2, 2012 | 40.10 |
| Jun 29, 2012 | 40.24 |
| Jun 28, 2012 | 38.34 |
| Jun 27, 2012 | 38.09 |
| Jun 26, 2012 | 37.83 |
| Jun 25, 2012 | 37.71 |
| Jun 22, 2012 | 38.48 |
| Jun 21, 2012 | 38.66 |
| Jun 20, 2012 | 39.75 |
| Jun 19, 2012 | 40.08 |
| Jun 18, 2012 | 40.06 |
| Jun 15, 2012 | 40.17 |
| Jun 14, 2012 | 39.30 |
| Jun 13, 2012 | 39.31 |
| Jun 12, 2012 | 40.23 |
| Jun 11, 2012 | 40.11 |
| Jun 8, 2012 | 41.00 |
| Jun 7, 2012 | 40.53 |
| Jun 6, 2012 | 40.54 |
| Jun 5, 2012 | 39.47 |
| Jun 4, 2012 | 39.80 |
| Jun 1, 2012 | 39.98 |
| May 31, 2012 | 41.08 |
| May 30, 2012 | 41.22 |
| May 29, 2012 | 41.93 |
| May 25, 2012 | 41.88 |
| May 24, 2012 | 42.16 |
| May 23, 2012 | 42.15 |
| May 22, 2012 | 41.94 |
| May 21, 2012 | 42.16 |
| May 18, 2012 | 41.28 |
| May 17, 2012 | 41.86 |
| May 16, 2012 | 42.97 |
| May 15, 2012 | 42.29 |
| May 14, 2012 | 42.27 |
| May 11, 2012 | 42.54 |
| May 10, 2012 | 42.97 |
| May 9, 2012 | 43.40 |
| May 8, 2012 | 42.28 |
| May 7, 2012 | 41.61 |
| May 4, 2012 | 40.78 |
| May 3, 2012 | 41.87 |
| May 2, 2012 | 42.53 |
| May 1, 2012 | 42.33 |
| Apr 30, 2012 | 42.46 |
| Apr 27, 2012 | 43.13 |
| Apr 26, 2012 | 42.78 |
| Apr 25, 2012 | 42.12 |
| Apr 24, 2012 | 41.12 |
| Apr 23, 2012 | 40.23 |
| Apr 20, 2012 | 41.12 |
| Apr 19, 2012 | 40.30 |
| Apr 18, 2012 | 40.94 |
| Apr 17, 2012 | 41.70 |
| Apr 16, 2012 | 40.52 |
| Apr 13, 2012 | 39.99 |
| Apr 12, 2012 | 41.33 |
| Apr 11, 2012 | 40.22 |
| Apr 10, 2012 | 39.44 |
| Apr 9, 2012 | 40.21 |
| Apr 5, 2012 | 40.33 |
| Apr 4, 2012 | 40.48 |
| Apr 3, 2012 | 41.27 |
| Apr 2, 2012 | 41.40 |
| Mar 30, 2012 | 41.08 |
| Mar 29, 2012 | 41.91 |
| Mar 28, 2012 | 42.13 |
| Mar 27, 2012 | 42.04 |
| Mar 26, 2012 | 42.06 |
| Mar 23, 2012 | 40.84 |
| Mar 22, 2012 | 40.51 |
| Mar 21, 2012 | 40.71 |
| Mar 20, 2012 | 40.38 |
| Mar 19, 2012 | 41.14 |
| Mar 16, 2012 | 40.66 |
| Mar 15, 2012 | 40.27 |
| Mar 14, 2012 | 39.15 |
| Mar 13, 2012 | 39.23 |
| Mar 12, 2012 | 38.05 |
| Mar 9, 2012 | 38.10 |
| Mar 8, 2012 | 37.65 |
| Mar 7, 2012 | 36.71 |
| Mar 6, 2012 | 36.61 |
| Mar 5, 2012 | 37.07 |
| Mar 2, 2012 | 36.60 |
| Mar 1, 2012 | 37.52 |
| Feb 29, 2012 | 36.86 |
| Feb 28, 2012 | 37.61 |
| Feb 27, 2012 | 37.62 |
| Feb 24, 2012 | 37.68 |
| Feb 23, 2012 | 37.92 |
| Feb 22, 2012 | 37.15 |
| Feb 21, 2012 | 37.10 |
| Feb 17, 2012 | 36.69 |
| Feb 16, 2012 | 36.94 |
| Feb 15, 2012 | 34.68 |
| Feb 14, 2012 | 34.98 |
| Feb 13, 2012 | 35.10 |
| Feb 10, 2012 | 34.58 |
| Feb 9, 2012 | 35.85 |
| Feb 8, 2012 | 35.87 |
| Feb 7, 2012 | 35.29 |
| Feb 6, 2012 | 35.30 |
| Feb 3, 2012 | 35.42 |
| Feb 2, 2012 | 34.82 |
| Feb 1, 2012 | 35.00 |
| Jan 31, 2012 | 34.14 |
| Jan 30, 2012 | 32.88 |
| Jan 27, 2012 | 33.81 |
| Jan 26, 2012 | 34.45 |
| Jan 25, 2012 | 34.48 |
| Jan 24, 2012 | 34.74 |
| Jan 23, 2012 | 34.50 |
| Jan 20, 2012 | 34.50 |
| Jan 19, 2012 | 34.45 |
| Jan 18, 2012 | 34.06 |
| Jan 17, 2012 | 33.90 |
| Jan 13, 2012 | 33.32 |
| Jan 12, 2012 | 33.76 |
| Jan 11, 2012 | 33.75 |
| Jan 10, 2012 | 33.64 |
| Jan 9, 2012 | 33.48 |
| Jan 6, 2012 | 33.63 |
| Jan 5, 2012 | 33.80 |
| Jan 4, 2012 | 33.66 |
| Jan 3, 2012 | 33.74 |
| Dec 30, 2011 | 33.12 |
| Dec 29, 2011 | 33.50 |
| Dec 28, 2011 | 33.17 |
| Dec 27, 2011 | 33.99 |
| Dec 23, 2011 | 34.05 |
| Dec 22, 2011 | 34.01 |
| Dec 21, 2011 | 34.14 |
| Dec 20, 2011 | 34.21 |
| Dec 19, 2011 | 32.44 |
| Dec 16, 2011 | 33.17 |
| Dec 15, 2011 | 32.28 |
| Dec 14, 2011 | 31.93 |
| Dec 13, 2011 | 32.84 |
| Dec 12, 2011 | 33.52 |
| Dec 9, 2011 | 34.28 |
| Dec 8, 2011 | 32.61 |
| Dec 7, 2011 | 34.61 |
| Dec 6, 2011 | 34.86 |
| Dec 5, 2011 | 34.75 |
| Dec 2, 2011 | 34.05 |
| Dec 1, 2011 | 34.26 |
| Nov 30, 2011 | 35.22 |
| Nov 29, 2011 | 32.63 |
| Nov 28, 2011 | 32.41 |
| Nov 25, 2011 | 30.56 |
| Nov 23, 2011 | 31.11 |
| Nov 22, 2011 | 32.25 |
| Nov 21, 2011 | 32.50 |
| Nov 18, 2011 | 33.09 |
| Nov 17, 2011 | 32.58 |
| Nov 16, 2011 | 33.11 |
| Nov 15, 2011 | 34.12 |
| Nov 14, 2011 | 33.68 |
| Nov 11, 2011 | 34.52 |
| Nov 10, 2011 | 32.80 |
| Nov 9, 2011 | 32.69 |
| Nov 8, 2011 | 34.95 |
| Nov 7, 2011 | 33.98 |
| Nov 4, 2011 | 34.02 |
| Nov 3, 2011 | 34.48 |
| Nov 2, 2011 | 33.28 |
| Nov 1, 2011 | 31.79 |
| Oct 31, 2011 | 33.55 |
| Oct 28, 2011 | 34.64 |
| Oct 27, 2011 | 34.89 |
| Oct 26, 2011 | 31.33 |
| Oct 25, 2011 | 30.46 |
| Oct 24, 2011 | 31.93 |
| Oct 21, 2011 | 30.32 |
| Oct 20, 2011 | 28.22 |
| Oct 19, 2011 | 28.27 |
| Oct 18, 2011 | 29.15 |
| Oct 17, 2011 | 27.84 |
| Oct 14, 2011 | 29.27 |
| Oct 13, 2011 | 28.88 |
| Oct 12, 2011 | 28.84 |
| Oct 11, 2011 | 28.56 |
| Oct 10, 2011 | 28.74 |
| Oct 7, 2011 | 27.54 |
| Oct 6, 2011 | 28.69 |
| Oct 5, 2011 | 27.84 |
| Oct 4, 2011 | 27.34 |
| Oct 3, 2011 | 24.84 |
| Sep 30, 2011 | 26.96 |
| Sep 29, 2011 | 28.11 |
| Sep 28, 2011 | 27.32 |
| Sep 27, 2011 | 29.20 |
| Sep 26, 2011 | 28.15 |
| Sep 23, 2011 | 27.11 |
| Sep 22, 2011 | 26.36 |
| Sep 21, 2011 | 27.57 |
| Sep 20, 2011 | 29.66 |
| Sep 19, 2011 | 30.29 |
| Sep 16, 2011 | 31.09 |
| Sep 15, 2011 | 30.40 |
| Sep 14, 2011 | 30.18 |
| Sep 13, 2011 | 28.85 |
| Sep 12, 2011 | 28.07 |
| Sep 9, 2011 | 27.56 |
| Sep 8, 2011 | 28.32 |
| Sep 7, 2011 | 29.01 |
| Sep 6, 2011 | 27.91 |
| Sep 2, 2011 | 28.04 |
| Sep 1, 2011 | 29.72 |
| Aug 31, 2011 | 30.90 |
| Aug 30, 2011 | 30.45 |
| Aug 29, 2011 | 30.45 |
| Aug 26, 2011 | 28.34 |
| Aug 25, 2011 | 27.54 |
| Aug 24, 2011 | 28.50 |
| Aug 23, 2011 | 27.59 |
| Aug 22, 2011 | 25.80 |
| Aug 19, 2011 | 25.85 |
| Aug 18, 2011 | 26.26 |
| Aug 17, 2011 | 28.50 |
| Aug 16, 2011 | 28.52 |
| Aug 15, 2011 | 29.34 |
| Aug 12, 2011 | 28.44 |
| Aug 11, 2011 | 28.45 |
| Aug 10, 2011 | 26.78 |
| Aug 9, 2011 | 30.18 |
| Aug 8, 2011 | 27.04 |
| Aug 5, 2011 | 30.11 |
| Aug 4, 2011 | 30.68 |
| Aug 3, 2011 | 32.66 |
| Aug 2, 2011 | 32.03 |
| Aug 1, 2011 | 33.20 |
| Jul 29, 2011 | 34.12 |
| Jul 28, 2011 | 34.13 |
| Jul 27, 2011 | 32.89 |
| Jul 26, 2011 | 34.08 |
| Jul 25, 2011 | 34.77 |
| Jul 22, 2011 | 35.26 |
| Jul 21, 2011 | 35.87 |
| Jul 20, 2011 | 35.22 |
| Jul 19, 2011 | 35.70 |
| Jul 18, 2011 | 34.96 |
| Jul 15, 2011 | 35.76 |
| Jul 14, 2011 | 35.74 |
| Jul 13, 2011 | 36.68 |
| Jul 12, 2011 | 36.71 |
| Jul 11, 2011 | 36.93 |
| Jul 8, 2011 | 37.83 |
| Jul 7, 2011 | 38.76 |
| Jul 6, 2011 | 38.54 |
| Jul 5, 2011 | 38.16 |
| Jul 1, 2011 | 38.18 |
| Jun 30, 2011 | 37.34 |
| Jun 29, 2011 | 36.99 |
| Jun 28, 2011 | 36.65 |
| Jun 27, 2011 | 35.89 |
| Jun 24, 2011 | 35.17 |
| Jun 23, 2011 | 35.89 |
| Jun 22, 2011 | 36.13 |
| Jun 21, 2011 | 36.19 |
| Jun 20, 2011 | 35.67 |
| Jun 17, 2011 | 34.81 |
| Jun 16, 2011 | 34.47 |
| Jun 15, 2011 | 33.76 |
| Jun 14, 2011 | 34.60 |
| Jun 13, 2011 | 32.97 |
| Jun 10, 2011 | 33.31 |
| Jun 9, 2011 | 33.91 |
| Jun 8, 2011 | 33.46 |
| Jun 7, 2011 | 33.92 |
| Jun 6, 2011 | 33.92 |
| Jun 3, 2011 | 34.33 |
| Jun 2, 2011 | 35.56 |
| Jun 1, 2011 | 35.85 |
| May 31, 2011 | 37.58 |
| May 27, 2011 | 36.59 |
| May 26, 2011 | 36.01 |
| May 25, 2011 | 35.51 |
| May 24, 2011 | 35.24 |
| May 23, 2011 | 35.78 |
| May 20, 2011 | 37.13 |
| May 19, 2011 | 37.91 |
| May 18, 2011 | 37.54 |
| May 17, 2011 | 36.73 |
| May 16, 2011 | 37.33 |
| May 13, 2011 | 38.05 |
| May 12, 2011 | 39.11 |
| May 11, 2011 | 38.68 |
| May 10, 2011 | 39.16 |
| May 9, 2011 | 38.64 |
| May 6, 2011 | 37.97 |
| May 5, 2011 | 37.85 |
| May 4, 2011 | 37.91 |
| May 3, 2011 | 39.28 |
| May 2, 2011 | 40.22 |
| Apr 29, 2011 | 39.68 |
| Apr 28, 2011 | 36.22 |
| Apr 27, 2011 | 36.14 |
| Apr 26, 2011 | 36.14 |
| Apr 25, 2011 | 35.88 |
| Apr 21, 2011 | 35.92 |
| Apr 20, 2011 | 35.77 |
| Apr 19, 2011 | 34.86 |
| Apr 18, 2011 | 35.01 |
| Apr 15, 2011 | 36.15 |
| Apr 14, 2011 | 35.20 |
| Apr 13, 2011 | 35.14 |
| Apr 12, 2011 | 35.44 |
| Apr 11, 2011 | 36.16 |
| Apr 8, 2011 | 36.44 |
| Apr 7, 2011 | 37.53 |
| Apr 6, 2011 | 38.07 |
| Apr 5, 2011 | 37.65 |
| Apr 4, 2011 | 37.46 |
| Apr 1, 2011 | 37.00 |
| Mar 31, 2011 | 36.67 |
| Mar 30, 2011 | 36.20 |
| Mar 29, 2011 | 35.89 |
| Mar 28, 2011 | 35.61 |
| Mar 25, 2011 | 35.22 |
| Mar 24, 2011 | 34.76 |
| Mar 23, 2011 | 34.35 |
| Mar 22, 2011 | 33.68 |
| Mar 21, 2011 | 34.03 |
| Mar 18, 2011 | 32.80 |
| Mar 17, 2011 | 32.85 |
| Mar 16, 2011 | 32.84 |
| Mar 15, 2011 | 33.06 |
| Mar 14, 2011 | 33.77 |
| Mar 11, 2011 | 33.97 |
| Mar 10, 2011 | 33.79 |
| Mar 9, 2011 | 35.35 |
| Mar 8, 2011 | 35.33 |
| Mar 7, 2011 | 34.18 |
| Mar 4, 2011 | 34.91 |
| Mar 3, 2011 | 35.57 |
| Mar 2, 2011 | 33.48 |
| Mar 1, 2011 | 33.73 |
| Feb 28, 2011 | 36.13 |
| Feb 25, 2011 | 35.04 |
| Feb 24, 2011 | 33.98 |
| Feb 23, 2011 | 33.55 |
| Feb 22, 2011 | 34.33 |
| Feb 18, 2011 | 34.89 |
| Feb 17, 2011 | 34.31 |
| Feb 16, 2011 | 34.07 |
| Feb 15, 2011 | 33.78 |
| Feb 14, 2011 | 34.01 |
| Feb 11, 2011 | 33.79 |
| Feb 10, 2011 | 33.41 |
| Feb 9, 2011 | 33.25 |
| Feb 8, 2011 | 33.33 |
| Feb 7, 2011 | 32.84 |
| Feb 4, 2011 | 32.37 |
| Feb 3, 2011 | 32.39 |
| Feb 2, 2011 | 32.23 |
| Feb 1, 2011 | 32.30 |
| Jan 31, 2011 | 31.18 |
| Jan 28, 2011 | 31.32 |
| Jan 27, 2011 | 31.29 |
| Jan 26, 2011 | 30.95 |
| Jan 25, 2011 | 30.47 |
| Jan 24, 2011 | 30.36 |
| Jan 21, 2011 | 30.15 |
| Jan 20, 2011 | 30.62 |
| Jan 19, 2011 | 30.85 |
| Jan 18, 2011 | 31.51 |
| Jan 14, 2011 | 31.38 |
| Jan 13, 2011 | 30.97 |
| Jan 12, 2011 | 31.04 |
| Jan 11, 2011 | 30.99 |
| Jan 10, 2011 | 30.94 |
| Jan 7, 2011 | 30.53 |
| Jan 6, 2011 | 30.80 |
| Jan 5, 2011 | 31.16 |
| Jan 4, 2011 | 30.95 |
| Jan 3, 2011 | 31.82 |
| Dec 31, 2010 | 31.13 |
| Dec 30, 2010 | 31.38 |
| Dec 29, 2010 | 31.55 |
| Dec 28, 2010 | 31.89 |
| Dec 27, 2010 | 32.32 |
| Dec 23, 2010 | 32.03 |
| Dec 22, 2010 | 32.13 |
| Dec 21, 2010 | 32.00 |
| Dec 20, 2010 | 32.07 |
| Dec 17, 2010 | 32.28 |
| Dec 16, 2010 | 32.37 |
| Dec 15, 2010 | 31.82 |
| Dec 14, 2010 | 31.52 |
| Dec 13, 2010 | 30.98 |
| Dec 10, 2010 | 30.86 |
| Dec 9, 2010 | 30.21 |
| Dec 8, 2010 | 30.42 |
| Dec 7, 2010 | 30.18 |
| Dec 6, 2010 | 30.13 |
| Dec 3, 2010 | 30.04 |
| Dec 2, 2010 | 30.00 |
| Dec 1, 2010 | 29.86 |
| Nov 30, 2010 | 28.82 |
| Nov 29, 2010 | 28.91 |
| Nov 26, 2010 | 29.19 |
| Nov 24, 2010 | 29.36 |
| Nov 23, 2010 | 28.49 |
| Nov 22, 2010 | 28.99 |
| Nov 19, 2010 | 29.18 |
| Nov 18, 2010 | 29.10 |
| Nov 17, 2010 | 28.64 |
| Nov 16, 2010 | 28.55 |
| Nov 15, 2010 | 29.01 |
| Nov 12, 2010 | 28.93 |
| Nov 11, 2010 | 29.37 |
| Nov 10, 2010 | 29.63 |
| Nov 9, 2010 | 29.31 |
| Nov 8, 2010 | 29.43 |
| Nov 5, 2010 | 29.51 |
| Nov 4, 2010 | 29.29 |
| Nov 3, 2010 | 28.63 |
| Nov 2, 2010 | 28.39 |
| Nov 1, 2010 | 28.13 |
| Oct 29, 2010 | 28.16 |
| Oct 28, 2010 | 26.97 |
| Oct 27, 2010 | 26.95 |
| Oct 26, 2010 | 26.88 |
| Oct 25, 2010 | 26.97 |
| Oct 22, 2010 | 26.92 |
| Oct 21, 2010 | 26.71 |
| Oct 20, 2010 | 26.96 |
| Oct 19, 2010 | 26.46 |
| Oct 18, 2010 | 27.00 |
| Oct 15, 2010 | 26.86 |
| Oct 14, 2010 | 26.69 |
| Oct 13, 2010 | 26.84 |
| Oct 12, 2010 | 26.82 |
| Oct 11, 2010 | 26.75 |
| Oct 8, 2010 | 26.86 |
| Oct 7, 2010 | 26.67 |
| Oct 6, 2010 | 26.94 |
| Oct 5, 2010 | 27.00 |
| Oct 4, 2010 | 26.44 |
| Oct 1, 2010 | 27.13 |
| Sep 30, 2010 | 27.10 |
| Sep 29, 2010 | 27.18 |
| Sep 28, 2010 | 26.96 |
| Sep 27, 2010 | 26.00 |
| Sep 24, 2010 | 26.06 |
| Sep 23, 2010 | 25.02 |
| Sep 22, 2010 | 25.42 |
| Sep 21, 2010 | 25.50 |
| Sep 20, 2010 | 25.31 |
| Sep 17, 2010 | 24.60 |
| Sep 16, 2010 | 24.05 |
| Sep 15, 2010 | 24.51 |
| Sep 14, 2010 | 24.43 |
| Sep 13, 2010 | 24.53 |
| Sep 10, 2010 | 23.74 |
| Sep 9, 2010 | 23.48 |
| Sep 8, 2010 | 23.40 |
| Sep 7, 2010 | 23.41 |
| Sep 3, 2010 | 23.99 |
| Sep 2, 2010 | 23.54 |
| Sep 1, 2010 | 23.32 |
| Aug 31, 2010 | 22.80 |
| Aug 30, 2010 | 22.88 |
| Aug 27, 2010 | 23.57 |
| Aug 26, 2010 | 23.02 |
| Aug 25, 2010 | 23.27 |
| Aug 24, 2010 | 22.76 |
| Aug 23, 2010 | 23.01 |
| Aug 20, 2010 | 23.02 |
| Aug 19, 2010 | 23.01 |
| Aug 18, 2010 | 23.90 |
| Aug 17, 2010 | 23.88 |
| Aug 16, 2010 | 23.18 |
| Aug 13, 2010 | 23.07 |
| Aug 12, 2010 | 23.25 |
| Aug 11, 2010 | 23.31 |
| Aug 10, 2010 | 24.60 |
| Aug 9, 2010 | 25.12 |
| Aug 6, 2010 | 24.55 |
| Aug 5, 2010 | 25.02 |
| Aug 4, 2010 | 25.16 |
| Aug 3, 2010 | 24.86 |
| Aug 2, 2010 | 25.15 |
| Jul 30, 2010 | 25.05 |
| Jul 29, 2010 | 25.49 |
| Jul 28, 2010 | 25.21 |
| Jul 27, 2010 | 25.28 |
| Jul 26, 2010 | 24.97 |
| Jul 23, 2010 | 24.24 |
| Jul 22, 2010 | 23.45 |
| Jul 21, 2010 | 22.73 |
| Jul 20, 2010 | 23.11 |
| Jul 19, 2010 | 23.05 |
| Jul 16, 2010 | 23.06 |
| Jul 15, 2010 | 24.23 |
| Jul 14, 2010 | 24.27 |
| Jul 13, 2010 | 24.60 |
| Jul 12, 2010 | 23.77 |
| Jul 9, 2010 | 24.22 |
| Jul 8, 2010 | 23.99 |
| Jul 7, 2010 | 23.52 |
| Jul 6, 2010 | 23.31 |
| Jul 2, 2010 | 23.92 |
| Jul 1, 2010 | 24.35 |
| Jun 30, 2010 | 24.78 |
| Jun 29, 2010 | 25.06 |
| Jun 28, 2010 | 25.82 |
| Jun 25, 2010 | 25.93 |
| Jun 24, 2010 | 25.54 |
| Jun 23, 2010 | 25.88 |
| Jun 22, 2010 | 26.15 |
| Jun 21, 2010 | 26.63 |
| Jun 18, 2010 | 26.57 |
| Jun 17, 2010 | 26.84 |
| Jun 16, 2010 | 26.69 |
| Jun 15, 2010 | 26.81 |
| Jun 14, 2010 | 26.30 |
| Jun 11, 2010 | 25.68 |
| Jun 10, 2010 | 25.52 |
| Jun 9, 2010 | 24.99 |
| Jun 8, 2010 | 25.28 |
| Jun 7, 2010 | 25.84 |
| Jun 4, 2010 | 26.25 |
| Jun 3, 2010 | 27.62 |
| Jun 2, 2010 | 27.47 |
| Jun 1, 2010 | 26.51 |
| May 28, 2010 | 27.36 |
| May 27, 2010 | 27.22 |
| May 26, 2010 | 26.83 |
| May 25, 2010 | 26.79 |
| May 24, 2010 | 27.44 |
| May 21, 2010 | 27.85 |
| May 20, 2010 | 27.85 |
| May 19, 2010 | 29.14 |
| May 18, 2010 | 29.20 |
| May 17, 2010 | 29.65 |
| May 14, 2010 | 29.33 |
| May 13, 2010 | 29.62 |
| May 12, 2010 | 29.86 |
| May 11, 2010 | 29.13 |
| May 10, 2010 | 28.80 |
| May 7, 2010 | 27.61 |
| May 6, 2010 | 27.83 |
| May 5, 2010 | 28.50 |
| May 4, 2010 | 29.73 |
| May 3, 2010 | 29.85 |
| Apr 30, 2010 | 29.39 |
| Apr 29, 2010 | 29.70 |
| Apr 28, 2010 | 29.97 |
| Apr 27, 2010 | 30.01 |
| Apr 26, 2010 | 30.40 |
| Apr 23, 2010 | 30.42 |
| Apr 22, 2010 | 30.15 |
| Apr 21, 2010 | 30.02 |
| Apr 20, 2010 | 29.86 |
| Apr 19, 2010 | 29.44 |
| Apr 16, 2010 | 29.37 |
| Apr 15, 2010 | 29.33 |
| Apr 14, 2010 | 29.05 |
| Apr 13, 2010 | 28.46 |
| Apr 12, 2010 | 28.37 |
| Apr 9, 2010 | 28.59 |
| Apr 8, 2010 | 28.60 |
| Apr 7, 2010 | 28.64 |
| Apr 6, 2010 | 28.48 |
| Apr 5, 2010 | 28.30 |
| Apr 1, 2010 | 28.08 |
| Mar 31, 2010 | 27.96 |
| Mar 30, 2010 | 27.50 |
| Mar 29, 2010 | 27.44 |
| Mar 26, 2010 | 27.24 |
| Mar 25, 2010 | 27.10 |
| Mar 24, 2010 | 27.08 |
| Mar 23, 2010 | 27.49 |
| Mar 22, 2010 | 27.59 |
| Mar 19, 2010 | 27.19 |
| Mar 18, 2010 | 26.70 |
| Mar 17, 2010 | 26.77 |
| Mar 16, 2010 | 26.60 |
| Mar 15, 2010 | 26.61 |
| Mar 12, 2010 | 26.59 |
| Mar 11, 2010 | 26.34 |
| Mar 10, 2010 | 26.25 |
| Mar 9, 2010 | 26.06 |
| Mar 8, 2010 | 25.92 |
| Mar 5, 2010 | 25.51 |
| Mar 4, 2010 | 25.13 |
| Mar 3, 2010 | 25.49 |
| Mar 2, 2010 | 25.53 |
| Mar 1, 2010 | 25.63 |
| Feb 26, 2010 | 25.39 |
| Feb 25, 2010 | 24.68 |
| Feb 24, 2010 | 24.74 |
| Feb 23, 2010 | 24.63 |
| Feb 22, 2010 | 24.75 |
| Feb 19, 2010 | 24.65 |
| Feb 18, 2010 | 24.70 |
| Feb 17, 2010 | 24.42 |
| Feb 16, 2010 | 24.03 |
| Feb 12, 2010 | 23.81 |
| Feb 11, 2010 | 23.62 |
| Feb 10, 2010 | 23.40 |
| Feb 9, 2010 | 23.34 |
| Feb 8, 2010 | 23.13 |
| Feb 5, 2010 | 23.44 |
| Feb 4, 2010 | 23.28 |
| Feb 3, 2010 | 23.87 |
| Feb 2, 2010 | 23.94 |
| Feb 1, 2010 | 23.91 |
| Jan 29, 2010 | 24.09 |
| Jan 28, 2010 | 24.09 |
| Jan 27, 2010 | 25.09 |
| Jan 26, 2010 | 24.63 |
| Jan 25, 2010 | 25.14 |
| Jan 22, 2010 | 25.04 |
| Jan 21, 2010 | 25.65 |
| Jan 20, 2010 | 26.31 |
| Jan 19, 2010 | 26.90 |
| Jan 15, 2010 | 26.07 |
| Jan 14, 2010 | 26.67 |
| Jan 13, 2010 | 26.69 |
| Jan 12, 2010 | 26.29 |
| Jan 11, 2010 | 26.59 |
| Jan 8, 2010 | 26.83 |
| Jan 7, 2010 | 26.78 |
| Jan 6, 2010 | 26.64 |
| Jan 5, 2010 | 26.77 |
| Jan 4, 2010 | 27.03 |
| Dec 31, 2009 | 26.53 |
| Dec 30, 2009 | 27.06 |
| Dec 29, 2009 | 27.11 |
| Dec 28, 2009 | 27.22 |
| Dec 24, 2009 | 27.85 |
| Dec 23, 2009 | 27.68 |
| Dec 22, 2009 | 26.93 |
| Dec 21, 2009 | 26.85 |
| Dec 18, 2009 | 26.52 |
| Dec 17, 2009 | 26.07 |
| Dec 16, 2009 | 26.53 |
| Dec 15, 2009 | 26.53 |
| Dec 14, 2009 | 26.68 |
| Dec 11, 2009 | 26.43 |
| Dec 10, 2009 | 26.46 |
| Dec 9, 2009 | 25.99 |
| Dec 8, 2009 | 26.33 |
| Dec 7, 2009 | 26.98 |
| Dec 4, 2009 | 26.65 |
| Dec 3, 2009 | 25.97 |
| Dec 2, 2009 | 26.12 |
| Dec 1, 2009 | 25.33 |
| Nov 30, 2009 | 24.74 |
| Nov 27, 2009 | 25.00 |
| Nov 25, 2009 | 25.89 |
| Nov 24, 2009 | 26.25 |
| Nov 23, 2009 | 26.35 |
| Nov 20, 2009 | 25.62 |
| Nov 19, 2009 | 26.01 |
| Nov 18, 2009 | 26.50 |
| Nov 17, 2009 | 26.76 |
| Nov 16, 2009 | 26.84 |
| Nov 13, 2009 | 25.84 |
| Nov 12, 2009 | 24.89 |
| Nov 11, 2009 | 25.54 |
| Nov 10, 2009 | 24.85 |
| Nov 9, 2009 | 25.21 |
| Nov 6, 2009 | 24.81 |
| Nov 5, 2009 | 24.64 |
| Nov 4, 2009 | 23.71 |
| Nov 3, 2009 | 24.92 |
| Nov 2, 2009 | 24.56 |
| Oct 30, 2009 | 25.49 |
| Oct 29, 2009 | 26.33 |
| Oct 28, 2009 | 26.25 |
| Oct 27, 2009 | 27.10 |
| Oct 26, 2009 | 26.74 |
| Oct 23, 2009 | 26.27 |
| Oct 22, 2009 | 26.88 |
| Oct 21, 2009 | 25.81 |
| Oct 20, 2009 | 25.54 |
| Oct 19, 2009 | 26.44 |
| Oct 16, 2009 | 26.07 |
| Oct 15, 2009 | 26.53 |
| Oct 14, 2009 | 26.81 |
| Oct 13, 2009 | 26.50 |
| Oct 12, 2009 | 26.80 |
| Oct 9, 2009 | 27.16 |
| Oct 8, 2009 | 27.07 |
| Oct 7, 2009 | 26.59 |
| Oct 6, 2009 | 26.50 |
| Oct 5, 2009 | 26.22 |
| Oct 2, 2009 | 25.82 |
| Oct 1, 2009 | 26.09 |
| Sep 30, 2009 | 27.51 |
| Sep 29, 2009 | 27.81 |
| Sep 28, 2009 | 27.80 |
| Sep 25, 2009 | 26.87 |
| Sep 24, 2009 | 27.15 |
| Sep 23, 2009 | 27.59 |
| Sep 22, 2009 | 27.61 |
| Sep 21, 2009 | 27.74 |
| Sep 18, 2009 | 27.57 |
| Sep 17, 2009 | 28.19 |
| Sep 16, 2009 | 28.16 |
| Sep 15, 2009 | 27.65 |
| Sep 14, 2009 | 27.37 |
| Sep 11, 2009 | 27.14 |
| Sep 10, 2009 | 27.54 |
| Sep 9, 2009 | 27.51 |
| Sep 8, 2009 | 26.97 |
| Sep 4, 2009 | 27.05 |
| Sep 3, 2009 | 26.46 |
| Sep 2, 2009 | 26.44 |
| Sep 1, 2009 | 26.86 |
| Aug 31, 2009 | 26.73 |
| Aug 28, 2009 | 26.83 |
| Aug 27, 2009 | 27.72 |
| Aug 26, 2009 | 27.81 |
| Aug 25, 2009 | 27.98 |
| Aug 24, 2009 | 27.87 |
| Aug 21, 2009 | 28.23 |
| Aug 20, 2009 | 27.40 |
| Aug 19, 2009 | 27.26 |
| Aug 18, 2009 | 26.96 |
| Aug 17, 2009 | 26.56 |
| Aug 14, 2009 | 26.98 |
| Aug 13, 2009 | 28.34 |
| Aug 12, 2009 | 28.59 |
| Aug 11, 2009 | 27.87 |
| Aug 10, 2009 | 28.56 |
| Aug 7, 2009 | 28.98 |
| Aug 6, 2009 | 28.40 |
| Aug 5, 2009 | 28.69 |
| Aug 4, 2009 | 29.54 |
| Aug 3, 2009 | 28.70 |
| Jul 31, 2009 | 28.09 |
| Jul 30, 2009 | 28.62 |
| Jul 29, 2009 | 28.43 |
| Jul 28, 2009 | 27.61 |
| Jul 27, 2009 | 25.39 |
| Jul 24, 2009 | 25.85 |
| Jul 23, 2009 | 25.22 |
| Jul 22, 2009 | 24.31 |
| Jul 21, 2009 | 23.72 |
| Jul 20, 2009 | 24.03 |
| Jul 17, 2009 | 23.72 |
| Jul 16, 2009 | 24.55 |
| Jul 15, 2009 | 24.03 |
| Jul 14, 2009 | 23.10 |
| Jul 13, 2009 | 22.66 |
| Jul 10, 2009 | 22.04 |
| Jul 9, 2009 | 22.15 |
| Jul 8, 2009 | 22.66 |
| Jul 7, 2009 | 23.22 |
| Jul 6, 2009 | 23.70 |
| Jul 2, 2009 | 23.53 |
| Jul 1, 2009 | 24.66 |
| Jun 30, 2009 | 24.10 |
| Jun 29, 2009 | 23.88 |
| Jun 26, 2009 | 22.69 |
| Jun 25, 2009 | 23.06 |
| Jun 24, 2009 | 22.63 |
| Jun 23, 2009 | 22.31 |
| Jun 22, 2009 | 22.92 |
| Jun 19, 2009 | 23.38 |
| Jun 18, 2009 | 23.39 |
| Jun 17, 2009 | 23.55 |
| Jun 16, 2009 | 23.13 |
| Jun 15, 2009 | 23.46 |
| Jun 12, 2009 | 24.28 |
| Jun 11, 2009 | 24.26 |
| Jun 10, 2009 | 23.77 |
| Jun 9, 2009 | 24.29 |
| Jun 8, 2009 | 24.37 |
| Jun 5, 2009 | 24.28 |
| Jun 4, 2009 | 24.25 |
| Jun 3, 2009 | 24.03 |
| Jun 2, 2009 | 24.40 |
| Jun 1, 2009 | 24.11 |
| May 29, 2009 | 23.42 |
| May 28, 2009 | 23.24 |
| May 27, 2009 | 22.94 |
| May 26, 2009 | 23.03 |
| May 22, 2009 | 21.41 |
| May 21, 2009 | 21.71 |
| May 20, 2009 | 22.21 |
| May 19, 2009 | 22.48 |
| May 18, 2009 | 22.43 |
| May 15, 2009 | 21.71 |
| May 14, 2009 | 21.94 |
| May 13, 2009 | 21.61 |
| May 12, 2009 | 22.67 |
| May 11, 2009 | 22.64 |
| May 8, 2009 | 23.34 |
| May 7, 2009 | 22.90 |
| May 6, 2009 | 23.22 |
| May 5, 2009 | 23.25 |
| May 4, 2009 | 23.98 |
| May 1, 2009 | 23.60 |
| Apr 30, 2009 | 24.65 |
| Apr 29, 2009 | 25.36 |
| Apr 28, 2009 | 24.80 |
| Apr 27, 2009 | 24.41 |
| Apr 24, 2009 | 24.59 |
| Apr 23, 2009 | 23.64 |
| Apr 22, 2009 | 24.05 |
| Apr 21, 2009 | 24.14 |
| Apr 20, 2009 | 22.94 |
| Apr 17, 2009 | 23.97 |
| Apr 16, 2009 | 23.39 |
| Apr 15, 2009 | 23.01 |
| Apr 14, 2009 | 22.27 |
| Apr 13, 2009 | 22.58 |
| Apr 9, 2009 | 23.52 |
| Apr 8, 2009 | 21.69 |
| Apr 7, 2009 | 21.10 |
| Apr 6, 2009 | 21.52 |
| Apr 3, 2009 | 21.63 |
| Apr 2, 2009 | 21.79 |
| Apr 1, 2009 | 20.06 |
| Mar 31, 2009 | 20.02 |
| Mar 30, 2009 | 19.30 |
| Mar 27, 2009 | 20.33 |
| Mar 26, 2009 | 21.21 |
| Mar 25, 2009 | 20.19 |
| Mar 24, 2009 | 19.41 |
| Mar 23, 2009 | 20.56 |
| Mar 20, 2009 | 18.90 |
| Mar 19, 2009 | 19.13 |
| Mar 18, 2009 | 19.44 |
| Mar 17, 2009 | 18.83 |
| Mar 16, 2009 | 17.99 |
| Mar 13, 2009 | 17.79 |
| Mar 12, 2009 | 17.12 |
| Mar 11, 2009 | 16.57 |
| Mar 10, 2009 | 16.57 |
| Mar 9, 2009 | 15.97 |
| Mar 6, 2009 | 16.55 |
| Mar 5, 2009 | 16.34 |
| Mar 4, 2009 | 16.99 |
| Mar 3, 2009 | 16.19 |
| Mar 2, 2009 | 16.66 |
| Feb 27, 2009 | 18.25 |
| Feb 26, 2009 | 18.31 |
| Feb 25, 2009 | 17.15 |
| Feb 24, 2009 | 18.43 |
| Feb 23, 2009 | 17.83 |
| Feb 20, 2009 | 18.77 |
| Feb 19, 2009 | 18.14 |
| Feb 18, 2009 | 18.87 |
| Feb 17, 2009 | 19.00 |
| Feb 13, 2009 | 19.88 |
| Feb 12, 2009 | 19.76 |
| Feb 11, 2009 | 19.86 |
| Feb 10, 2009 | 19.51 |
| Feb 9, 2009 | 20.16 |
| Feb 6, 2009 | 20.84 |
| Feb 5, 2009 | 20.36 |
| Feb 4, 2009 | 19.98 |
| Feb 3, 2009 | 19.97 |
| Feb 2, 2009 | 19.85 |
| Jan 30, 2009 | 19.62 |
| Jan 29, 2009 | 20.25 |
| Jan 28, 2009 | 21.21 |
| Jan 27, 2009 | 20.15 |
| Jan 26, 2009 | 19.88 |
| Jan 23, 2009 | 19.80 |
| Jan 22, 2009 | 19.80 |
| Jan 21, 2009 | 20.65 |
| Jan 20, 2009 | 19.52 |
| Jan 16, 2009 | 20.64 |
| Jan 15, 2009 | 20.25 |
| Jan 14, 2009 | 20.39 |
| Jan 13, 2009 | 20.83 |
| Jan 12, 2009 | 20.82 |
| Jan 9, 2009 | 21.53 |
| Jan 8, 2009 | 22.50 |
| Jan 7, 2009 | 23.27 |
| Jan 6, 2009 | 23.89 |
| Jan 5, 2009 | 23.99 |
| Jan 2, 2009 | 24.21 |
| Dec 31, 2008 | 23.91 |
| Dec 30, 2008 | 23.59 |
| Dec 29, 2008 | 23.02 |
| Dec 26, 2008 | 23.72 |
| Dec 24, 2008 | 23.77 |
| Dec 23, 2008 | 23.57 |
| Dec 22, 2008 | 23.86 |
| Dec 19, 2008 | 24.24 |
| Dec 18, 2008 | 24.25 |
| Dec 17, 2008 | 24.18 |
| Dec 16, 2008 | 24.47 |
| Dec 15, 2008 | 22.58 |
| Dec 12, 2008 | 23.95 |
| Dec 11, 2008 | 23.05 |
| Dec 10, 2008 | 24.26 |
| Dec 9, 2008 | 23.71 |
| Dec 8, 2008 | 23.88 |
| Dec 5, 2008 | 22.33 |
| Dec 4, 2008 | 21.96 |
| Dec 3, 2008 | 22.98 |
| Dec 2, 2008 | 22.98 |
| Dec 1, 2008 | 21.21 |
| Nov 28, 2008 | 24.45 |
| Nov 26, 2008 | 24.60 |
| Nov 25, 2008 | 22.47 |
| Nov 24, 2008 | 22.75 |
| Nov 21, 2008 | 21.21 |
| Nov 20, 2008 | 20.04 |
| Nov 19, 2008 | 22.27 |
| Nov 18, 2008 | 24.03 |
| Nov 17, 2008 | 23.77 |
| Nov 14, 2008 | 23.51 |
| Nov 13, 2008 | 25.44 |
| Nov 12, 2008 | 23.37 |
| Nov 11, 2008 | 24.93 |
| Nov 10, 2008 | 25.79 |
| Nov 7, 2008 | 26.35 |
| Nov 6, 2008 | 25.77 |
| Nov 5, 2008 | 26.67 |
| Nov 4, 2008 | 28.45 |
| Nov 3, 2008 | 28.08 |
| Oct 31, 2008 | 27.00 |
| Oct 30, 2008 | 25.97 |
| Oct 29, 2008 | 25.47 |
| Oct 28, 2008 | 23.91 |
| Oct 27, 2008 | 23.50 |
| Oct 24, 2008 | 24.16 |
| Oct 23, 2008 | 25.61 |
| Oct 22, 2008 | 26.31 |
| Oct 21, 2008 | 27.92 |
| Oct 20, 2008 | 28.29 |
| Oct 17, 2008 | 27.10 |
| Oct 16, 2008 | 26.68 |
| Oct 15, 2008 | 25.31 |
| Oct 14, 2008 | 27.88 |
| Oct 13, 2008 | 27.36 |
| Oct 10, 2008 | 26.00 |
| Oct 9, 2008 | 27.48 |
| Oct 8, 2008 | 31.18 |
| Oct 7, 2008 | 32.42 |
| Oct 6, 2008 | 33.10 |
| Oct 3, 2008 | 35.50 |
| Oct 2, 2008 | 36.66 |
| Oct 1, 2008 | 37.84 |
| Sep 30, 2008 | 38.12 |
| Sep 29, 2008 | 37.71 |
| Sep 26, 2008 | 39.68 |
| Sep 25, 2008 | 39.01 |
| Sep 24, 2008 | 37.18 |
| Sep 23, 2008 | 38.01 |
| Sep 22, 2008 | 37.43 |
| Sep 19, 2008 | 39.50 |
| Sep 18, 2008 | 38.49 |
| Sep 17, 2008 | 36.15 |
| Sep 16, 2008 | 36.60 |
| Sep 15, 2008 | 35.23 |
| Sep 12, 2008 | 36.19 |
| Sep 11, 2008 | 36.23 |
| Sep 10, 2008 | 35.47 |
| Sep 9, 2008 | 35.77 |
| Sep 8, 2008 | 36.00 |
| Sep 5, 2008 | 35.17 |
| Sep 4, 2008 | 35.62 |
| Sep 3, 2008 | 36.74 |
| Sep 2, 2008 | 37.08 |
| Aug 29, 2008 | 36.33 |
| Aug 28, 2008 | 36.87 |
| Aug 27, 2008 | 35.92 |
| Aug 26, 2008 | 36.04 |
| Aug 25, 2008 | 35.96 |
| Aug 22, 2008 | 37.00 |
| Aug 21, 2008 | 36.11 |
| Aug 20, 2008 | 36.53 |
| Aug 19, 2008 | 36.93 |
| Aug 18, 2008 | 37.44 |
| Aug 15, 2008 | 37.90 |
| Aug 14, 2008 | 37.79 |
| Aug 13, 2008 | 37.39 |
| Aug 12, 2008 | 37.26 |
| Aug 11, 2008 | 37.41 |
| Aug 8, 2008 | 35.54 |
| Aug 7, 2008 | 34.52 |
| Aug 6, 2008 | 34.86 |
| Aug 5, 2008 | 34.32 |
| Aug 4, 2008 | 33.90 |
| Aug 1, 2008 | 32.96 |
| Jul 31, 2008 | 33.04 |
| Jul 30, 2008 | 33.53 |
| Jul 29, 2008 | 32.49 |
| Jul 28, 2008 | 31.50 |
| Jul 25, 2008 | 39.75 |
| Jul 24, 2008 | 39.61 |
| Jul 23, 2008 | 40.00 |
| Jul 22, 2008 | 39.04 |
| Jul 21, 2008 | 37.66 |
| Jul 18, 2008 | 37.80 |
| Jul 17, 2008 | 37.48 |
| Jul 16, 2008 | 37.16 |
| Jul 15, 2008 | 35.79 |
| Jul 14, 2008 | 36.40 |
| Jul 11, 2008 | 36.91 |
| Jul 10, 2008 | 37.06 |
| Jul 9, 2008 | 36.93 |
| Jul 8, 2008 | 37.09 |
| Jul 7, 2008 | 35.96 |
| Jul 3, 2008 | 36.54 |
| Jul 2, 2008 | 37.55 |
| Jul 1, 2008 | 38.92 |
| Jun 30, 2008 | 39.99 |
| Jun 27, 2008 | 40.86 |
| Jun 26, 2008 | 41.26 |
| Jun 25, 2008 | 42.28 |
| Jun 24, 2008 | 40.29 |
| Jun 23, 2008 | 40.41 |
| Jun 20, 2008 | 40.26 |
| Jun 19, 2008 | 40.85 |
| Jun 18, 2008 | 40.61 |
| Jun 17, 2008 | 41.37 |
| Jun 16, 2008 | 42.12 |
| Jun 13, 2008 | 41.67 |
| Jun 12, 2008 | 40.86 |
| Jun 11, 2008 | 40.83 |
| Jun 10, 2008 | 41.94 |
| Jun 9, 2008 | 41.45 |
| Jun 6, 2008 | 42.00 |
| Jun 5, 2008 | 42.10 |
| Jun 4, 2008 | 40.51 |
| Jun 3, 2008 | 40.59 |
| Jun 2, 2008 | 40.83 |
| May 30, 2008 | 41.24 |
| May 29, 2008 | 40.52 |
| May 28, 2008 | 39.52 |
| May 27, 2008 | 39.76 |
| May 23, 2008 | 39.92 |
| May 22, 2008 | 40.96 |
| May 21, 2008 | 40.30 |
| May 20, 2008 | 40.70 |
| May 19, 2008 | 40.83 |
| May 16, 2008 | 40.88 |
| May 15, 2008 | 41.60 |
| May 14, 2008 | 41.31 |
| May 13, 2008 | 40.41 |
| May 12, 2008 | 40.21 |
| May 9, 2008 | 39.48 |
| May 8, 2008 | 39.38 |
| May 7, 2008 | 39.51 |
| May 6, 2008 | 39.65 |
| May 5, 2008 | 39.50 |
| May 2, 2008 | 39.50 |
| May 1, 2008 | 40.19 |
| Apr 30, 2008 | 37.17 |
| Apr 29, 2008 | 36.71 |
| Apr 28, 2008 | 35.74 |
| Apr 25, 2008 | 38.42 |
| Apr 24, 2008 | 39.02 |
| Apr 23, 2008 | 38.92 |
| Apr 22, 2008 | 38.56 |
| Apr 21, 2008 | 39.82 |
| Apr 18, 2008 | 39.79 |
| Apr 17, 2008 | 39.44 |
| Apr 16, 2008 | 39.80 |
| Apr 15, 2008 | 38.84 |
| Apr 14, 2008 | 39.19 |
| Apr 11, 2008 | 39.95 |
| Apr 10, 2008 | 41.04 |
| Apr 9, 2008 | 40.84 |
| Apr 8, 2008 | 41.96 |
| Apr 7, 2008 | 41.87 |
| Apr 4, 2008 | 41.54 |
| Apr 3, 2008 | 41.90 |
| Apr 2, 2008 | 41.84 |
| Apr 1, 2008 | 41.71 |
| Mar 31, 2008 | 41.19 |
| Mar 28, 2008 | 40.71 |
| Mar 27, 2008 | 41.74 |
| Mar 26, 2008 | 42.36 |
| Mar 25, 2008 | 42.47 |
| Mar 24, 2008 | 43.04 |
| Mar 20, 2008 | 42.09 |
| Mar 19, 2008 | 42.21 |
| Mar 18, 2008 | 43.39 |
| Mar 17, 2008 | 41.42 |
| Mar 14, 2008 | 41.58 |
| Mar 13, 2008 | 41.69 |
| Mar 12, 2008 | 40.87 |
| Mar 11, 2008 | 40.58 |
| Mar 10, 2008 | 38.87 |
| Mar 7, 2008 | 40.18 |
| Mar 6, 2008 | 40.10 |
| Mar 5, 2008 | 42.20 |
| Mar 4, 2008 | 39.79 |
| Mar 3, 2008 | 39.60 |
| Feb 29, 2008 | 40.11 |
| Feb 28, 2008 | 45.01 |
| Feb 27, 2008 | 45.62 |
| Feb 26, 2008 | 45.24 |
| Feb 25, 2008 | 44.33 |
| Feb 22, 2008 | 43.62 |
| Feb 21, 2008 | 42.97 |
| Feb 20, 2008 | 43.90 |
| Feb 19, 2008 | 43.22 |
| Feb 15, 2008 | 42.91 |
| Feb 14, 2008 | 43.87 |
| Feb 13, 2008 | 45.69 |
| Feb 12, 2008 | 44.54 |
| Feb 11, 2008 | 43.84 |
| Feb 8, 2008 | 43.48 |
| Feb 7, 2008 | 43.97 |
| Feb 6, 2008 | 42.73 |
| Feb 5, 2008 | 43.90 |
| Feb 4, 2008 | 44.51 |
| Feb 1, 2008 | 45.07 |
| Jan 31, 2008 | 44.63 |
| Jan 30, 2008 | 44.06 |
| Jan 29, 2008 | 44.42 |
| Jan 28, 2008 | 44.34 |
| Jan 25, 2008 | 43.33 |
| Jan 24, 2008 | 44.16 |
| Jan 23, 2008 | 45.06 |
| Jan 22, 2008 | 44.39 |
| Jan 18, 2008 | 44.73 |
| Jan 17, 2008 | 46.07 |
| Jan 16, 2008 | 47.30 |
| Jan 15, 2008 | 48.13 |
| Jan 14, 2008 | 48.69 |
| Jan 11, 2008 | 48.48 |
| Jan 10, 2008 | 49.50 |
| Jan 9, 2008 | 47.63 |
| Jan 8, 2008 | 48.66 |
| Jan 7, 2008 | 49.48 |
| Jan 4, 2008 | 48.99 |
| Jan 3, 2008 | 49.82 |
| Jan 2, 2008 | 50.66 |
| Dec 31, 2007 | 51.87 |
| Dec 28, 2007 | 52.01 |
| Dec 27, 2007 | 52.22 |
| Dec 26, 2007 | 55.00 |
| Dec 24, 2007 | 54.86 |
| Dec 21, 2007 | 54.88 |
| Dec 20, 2007 | 56.00 |
| Dec 19, 2007 | 54.66 |
| Dec 18, 2007 | 52.30 |
| Dec 17, 2007 | 51.67 |
| Dec 14, 2007 | 51.76 |
| Dec 13, 2007 | 52.31 |
| Dec 12, 2007 | 51.60 |
| Dec 11, 2007 | 51.50 |
| Dec 10, 2007 | 52.54 |
| Dec 7, 2007 | 52.56 |
| Dec 6, 2007 | 52.38 |
| Dec 5, 2007 | 50.60 |
| Dec 4, 2007 | 48.36 |
| Dec 3, 2007 | 48.50 |
| Nov 30, 2007 | 49.01 |
| Nov 29, 2007 | 48.01 |
| Nov 28, 2007 | 48.40 |
| Nov 27, 2007 | 47.50 |
| Nov 26, 2007 | 46.40 |
| Nov 23, 2007 | 47.19 |
| Nov 21, 2007 | 46.80 |
| Nov 20, 2007 | 47.16 |
| Nov 19, 2007 | 47.73 |
| Nov 16, 2007 | 49.09 |
| Nov 15, 2007 | 48.68 |
| Nov 14, 2007 | 48.73 |
| Nov 13, 2007 | 47.90 |
| Nov 12, 2007 | 46.53 |
| Nov 9, 2007 | 45.80 |
| Nov 8, 2007 | 46.58 |
| Nov 7, 2007 | 45.73 |
| Nov 6, 2007 | 46.84 |
| Nov 5, 2007 | 45.41 |
| Nov 2, 2007 | 44.76 |
| Nov 1, 2007 | 44.83 |
| Oct 31, 2007 | 45.79 |
| Oct 30, 2007 | 44.96 |
| Oct 29, 2007 | 45.00 |
| Oct 26, 2007 | 45.52 |
| Oct 25, 2007 | 44.97 |
| Oct 24, 2007 | 44.75 |
| Oct 23, 2007 | 45.13 |
| Oct 22, 2007 | 45.01 |
| Oct 19, 2007 | 44.71 |
| Oct 18, 2007 | 46.02 |
| Oct 17, 2007 | 46.83 |
| Oct 16, 2007 | 46.98 |
| Oct 15, 2007 | 46.91 |
| Oct 12, 2007 | 47.52 |
| Oct 11, 2007 | 47.70 |
| Oct 10, 2007 | 49.72 |
| Oct 9, 2007 | 49.27 |
| Oct 8, 2007 | 49.26 |
| Oct 5, 2007 | 48.97 |
| Oct 4, 2007 | 48.02 |
| Oct 3, 2007 | 47.00 |
| Oct 2, 2007 | 48.66 |
| Oct 1, 2007 | 48.45 |
| Sep 28, 2007 | 47.11 |
| Sep 27, 2007 | 48.49 |
| Sep 26, 2007 | 48.00 |
| Sep 25, 2007 | 47.94 |
| Sep 24, 2007 | 47.57 |
| Sep 21, 2007 | 48.37 |
| Sep 20, 2007 | 47.75 |
| Sep 19, 2007 | 48.73 |
| Sep 18, 2007 | 48.47 |
| Sep 17, 2007 | 46.08 |
| Sep 14, 2007 | 47.14 |
| Sep 13, 2007 | 47.40 |
| Sep 12, 2007 | 47.49 |
| Sep 11, 2007 | 47.46 |
| Sep 10, 2007 | 46.49 |
| Sep 7, 2007 | 46.27 |
| Sep 6, 2007 | 47.99 |
| Sep 5, 2007 | 47.69 |
| Sep 4, 2007 | 48.33 |
| Aug 31, 2007 | 47.92 |
| Aug 30, 2007 | 47.51 |
| Aug 29, 2007 | 48.20 |
| Aug 28, 2007 | 47.30 |
| Aug 27, 2007 | 49.30 |
| Aug 24, 2007 | 50.00 |
| Aug 23, 2007 | 49.71 |
| Aug 22, 2007 | 49.99 |
| Aug 21, 2007 | 50.25 |
| Aug 20, 2007 | 51.14 |
| Aug 17, 2007 | 50.14 |
| Aug 16, 2007 | 49.41 |
| Aug 15, 2007 | 48.21 |
| Aug 14, 2007 | 48.29 |
| Aug 13, 2007 | 49.11 |
| Aug 10, 2007 | 51.59 |
| Aug 9, 2007 | 55.09 |
| Aug 8, 2007 | 55.90 |
| Aug 7, 2007 | 47.89 |
| Aug 6, 2007 | 48.30 |
| Aug 3, 2007 | 46.38 |
| Aug 2, 2007 | 48.10 |
| Aug 1, 2007 | 46.96 |
| Jul 31, 2007 | 45.65 |
| Jul 30, 2007 | 45.37 |
| Jul 27, 2007 | 41.14 |
| Jul 26, 2007 | 42.51 |
| Jul 25, 2007 | 43.95 |
| Jul 24, 2007 | 43.43 |
| Jul 23, 2007 | 44.85 |
| Jul 20, 2007 | 44.95 |
| Jul 19, 2007 | 45.53 |
| Jul 18, 2007 | 44.76 |
| Jul 17, 2007 | 44.73 |
| Jul 16, 2007 | 44.38 |
| Jul 13, 2007 | 45.33 |
| Jul 12, 2007 | 45.26 |
| Jul 11, 2007 | 43.60 |
| Jul 10, 2007 | 43.25 |
| Jul 9, 2007 | 44.18 |
| Jul 6, 2007 | 44.12 |
| Jul 5, 2007 | 43.95 |
| Jul 3, 2007 | 43.98 |
| Jul 2, 2007 | 43.69 |
| Jun 29, 2007 | 43.76 |
| Jun 28, 2007 | 43.85 |
| Jun 27, 2007 | 43.21 |
| Jun 26, 2007 | 42.20 |
| Jun 25, 2007 | 42.12 |
| Jun 22, 2007 | 42.60 |
| Jun 21, 2007 | 42.54 |
| Jun 20, 2007 | 42.58 |
| Jun 19, 2007 | 42.55 |
| Jun 18, 2007 | 41.83 |
| Jun 15, 2007 | 42.36 |
| Jun 14, 2007 | 41.79 |
| Jun 13, 2007 | 41.72 |
| Jun 12, 2007 | 41.53 |
| Jun 11, 2007 | 41.57 |
| Jun 8, 2007 | 41.56 |
| Jun 7, 2007 | 41.30 |
| Jun 6, 2007 | 41.88 |
| Jun 5, 2007 | 42.81 |
| Jun 4, 2007 | 43.66 |
| Jun 1, 2007 | 43.41 |
| May 31, 2007 | 43.00 |
| May 30, 2007 | 42.93 |
| May 29, 2007 | 42.85 |
| May 25, 2007 | 43.05 |
| May 24, 2007 | 42.83 |
| May 23, 2007 | 42.97 |
| May 22, 2007 | 43.30 |
| May 21, 2007 | 42.71 |
| May 18, 2007 | 42.28 |
| May 17, 2007 | 42.15 |
| May 16, 2007 | 43.16 |
| May 15, 2007 | 42.24 |
| May 14, 2007 | 42.31 |
| May 11, 2007 | 42.27 |
| May 10, 2007 | 41.61 |
| May 9, 2007 | 41.57 |
| May 8, 2007 | 43.92 |
| May 7, 2007 | 43.29 |
| May 4, 2007 | 43.43 |
| May 3, 2007 | 43.38 |
| May 2, 2007 | 43.34 |
| May 1, 2007 | 42.93 |
| Apr 30, 2007 | 42.15 |
| Apr 27, 2007 | 43.33 |
| Apr 26, 2007 | 44.03 |
| Apr 25, 2007 | 43.92 |
| Apr 24, 2007 | 43.54 |
| Apr 23, 2007 | 43.74 |
| Apr 20, 2007 | 44.08 |
| Apr 19, 2007 | 42.86 |
| Apr 18, 2007 | 43.68 |
| Apr 17, 2007 | 43.83 |
| Apr 16, 2007 | 43.67 |
| Apr 13, 2007 | 42.51 |
| Apr 12, 2007 | 42.21 |
| Apr 11, 2007 | 41.93 |
| Apr 10, 2007 | 41.97 |
| Apr 9, 2007 | 42.16 |
| Apr 5, 2007 | 42.70 |
| Apr 4, 2007 | 42.65 |
| Apr 3, 2007 | 43.22 |
| Apr 2, 2007 | 42.85 |
| Mar 30, 2007 | 42.06 |
| Mar 29, 2007 | 42.33 |
| Mar 28, 2007 | 42.45 |
| Mar 27, 2007 | 42.55 |
| Mar 26, 2007 | 42.62 |
| Mar 23, 2007 | 42.73 |
| Mar 22, 2007 | 42.64 |
| Mar 21, 2007 | 43.47 |
| Mar 20, 2007 | 41.92 |
| Mar 19, 2007 | 41.58 |
| Mar 16, 2007 | 40.91 |
| Mar 15, 2007 | 41.48 |
| Mar 14, 2007 | 41.13 |
| Mar 13, 2007 | 40.79 |
| Mar 12, 2007 | 41.56 |
| Mar 9, 2007 | 41.03 |
| Mar 8, 2007 | 41.17 |
| Mar 7, 2007 | 40.83 |
| Mar 6, 2007 | 41.15 |
| Mar 5, 2007 | 41.00 |
| Mar 2, 2007 | 41.07 |
| Mar 1, 2007 | 41.52 |
| Feb 28, 2007 | 40.65 |
| Feb 27, 2007 | 41.25 |
| Feb 26, 2007 | 40.19 |
| Feb 23, 2007 | 40.20 |
| Feb 22, 2007 | 40.36 |
| Feb 21, 2007 | 40.21 |
| Feb 20, 2007 | 40.13 |
| Feb 16, 2007 | 40.14 |
| Feb 15, 2007 | 39.83 |
| Feb 14, 2007 | 39.52 |
| Feb 13, 2007 | 39.48 |
| Feb 12, 2007 | 39.12 |
| Feb 9, 2007 | 39.32 |
| Feb 8, 2007 | 39.60 |
| Feb 7, 2007 | 39.56 |
| Feb 6, 2007 | 39.20 |
| Feb 5, 2007 | 39.03 |
| Feb 2, 2007 | 39.06 |
| Feb 1, 2007 | 38.78 |
| Jan 31, 2007 | 38.35 |
| Jan 30, 2007 | 38.39 |
| Jan 29, 2007 | 38.15 |
| Jan 26, 2007 | 38.05 |
| Jan 25, 2007 | 37.80 |
| Jan 24, 2007 | 38.43 |
| Jan 23, 2007 | 38.41 |
| Jan 22, 2007 | 38.07 |
| Jan 19, 2007 | 38.55 |
| Jan 18, 2007 | 38.23 |
| Jan 17, 2007 | 38.78 |
| Jan 16, 2007 | 38.88 |
| Jan 12, 2007 | 39.29 |
| Jan 11, 2007 | 38.95 |
| Jan 10, 2007 | 38.29 |
| Jan 9, 2007 | 38.12 |
| Jan 8, 2007 | 38.05 |
| Jan 5, 2007 | 37.40 |
| Jan 4, 2007 | 37.66 |
| Jan 3, 2007 | 37.39 |
| Dec 29, 2006 | 36.65 |
| Dec 28, 2006 | 37.10 |
| Dec 27, 2006 | 37.73 |
| Dec 26, 2006 | 37.00 |
| Dec 22, 2006 | 36.43 |
| Dec 21, 2006 | 36.65 |
| Dec 20, 2006 | 36.43 |
| Dec 19, 2006 | 36.15 |
| Dec 18, 2006 | 36.38 |
| Dec 15, 2006 | 36.94 |
| Dec 14, 2006 | 36.70 |
| Dec 13, 2006 | 36.35 |
| Dec 12, 2006 | 35.95 |
| Dec 11, 2006 | 36.23 |
| Dec 8, 2006 | 36.25 |
| Dec 7, 2006 | 36.32 |
| Dec 6, 2006 | 36.78 |
| Dec 5, 2006 | 37.13 |
| Dec 4, 2006 | 36.90 |
| Dec 1, 2006 | 36.34 |
| Nov 30, 2006 | 36.11 |
| Nov 29, 2006 | 36.01 |
| Nov 28, 2006 | 35.89 |
| Nov 27, 2006 | 36.08 |
| Nov 24, 2006 | 37.25 |
| Nov 22, 2006 | 36.99 |
| Nov 21, 2006 | 37.37 |
| Nov 20, 2006 | 37.75 |
| Nov 17, 2006 | 38.24 |
| Nov 16, 2006 | 38.20 |
| Nov 15, 2006 | 38.32 |
| Nov 14, 2006 | 37.87 |
| Nov 13, 2006 | 37.05 |
| Nov 10, 2006 | 37.00 |
| Nov 9, 2006 | 36.84 |
| Nov 8, 2006 | 37.26 |
| Nov 7, 2006 | 36.77 |
| Nov 6, 2006 | 36.48 |
| Nov 3, 2006 | 36.45 |
| Nov 2, 2006 | 36.49 |
| Nov 1, 2006 | 36.90 |
| Oct 31, 2006 | 37.82 |
| Oct 30, 2006 | 38.60 |
| Oct 27, 2006 | 38.24 |
| Oct 26, 2006 | 38.82 |
| Oct 25, 2006 | 38.18 |
| Oct 24, 2006 | 37.92 |
| Oct 23, 2006 | 37.69 |
| Oct 20, 2006 | 37.62 |
| Oct 19, 2006 | 37.59 |
| Oct 18, 2006 | 36.55 |
| Oct 17, 2006 | 36.74 |
| Oct 16, 2006 | 37.32 |
| Oct 13, 2006 | 37.24 |
| Oct 12, 2006 | 36.58 |
| Oct 11, 2006 | 35.68 |
| Oct 10, 2006 | 36.41 |
| Oct 9, 2006 | 36.57 |
| Oct 6, 2006 | 36.52 |
| Oct 5, 2006 | 36.25 |
| Oct 4, 2006 | 35.77 |
| Oct 3, 2006 | 35.52 |
| Oct 2, 2006 | 35.35 |
| Sep 29, 2006 | 35.64 |
| Sep 28, 2006 | 35.86 |
| Sep 27, 2006 | 35.64 |
| Sep 26, 2006 | 35.43 |
| Sep 25, 2006 | 35.77 |
| Sep 22, 2006 | 35.25 |
| Sep 21, 2006 | 35.50 |
| Sep 20, 2006 | 35.96 |
| Sep 19, 2006 | 35.51 |
| Sep 18, 2006 | 34.66 |
| Sep 15, 2006 | 34.80 |
| Sep 14, 2006 | 34.74 |
| Sep 13, 2006 | 35.64 |
| Sep 12, 2006 | 36.16 |
| Sep 11, 2006 | 35.52 |
| Sep 8, 2006 | 34.54 |
| Sep 7, 2006 | 34.45 |
| Sep 6, 2006 | 34.90 |
| Sep 5, 2006 | 35.37 |
| Sep 1, 2006 | 35.43 |
| Aug 31, 2006 | 35.45 |
| Aug 30, 2006 | 35.37 |
| Aug 29, 2006 | 35.40 |
| Aug 28, 2006 | 35.59 |
| Aug 25, 2006 | 34.83 |
| Aug 24, 2006 | 35.05 |
| Aug 23, 2006 | 34.98 |
| Aug 22, 2006 | 35.59 |
| Aug 21, 2006 | 35.54 |
| Aug 18, 2006 | 36.47 |
| Aug 17, 2006 | 36.63 |
| Aug 16, 2006 | 36.73 |
| Aug 15, 2006 | 36.30 |
| Aug 14, 2006 | 35.88 |
| Aug 11, 2006 | 35.58 |
| Aug 10, 2006 | 35.73 |
| Aug 9, 2006 | 35.25 |
| Aug 8, 2006 | 36.10 |
| Aug 7, 2006 | 35.78 |
| Aug 4, 2006 | 36.00 |
| Aug 3, 2006 | 36.28 |
| Aug 2, 2006 | 35.93 |
| Aug 1, 2006 | 36.20 |
| Jul 31, 2006 | 39.74 |
| Jul 28, 2006 | 40.20 |
| Jul 27, 2006 | 39.71 |
| Jul 26, 2006 | 39.64 |
| Jul 25, 2006 | 39.49 |
| Jul 24, 2006 | 39.91 |
| Jul 21, 2006 | 38.79 |
| Jul 20, 2006 | 39.72 |
| Jul 19, 2006 | 40.62 |
| Jul 18, 2006 | 39.94 |
| Jul 17, 2006 | 39.75 |
| Jul 14, 2006 | 39.70 |
| Jul 13, 2006 | 38.95 |
| Jul 12, 2006 | 39.43 |
| Jul 11, 2006 | 40.47 |
| Jul 10, 2006 | 40.05 |
| Jul 7, 2006 | 40.57 |
| Jul 6, 2006 | 40.79 |
| Jul 5, 2006 | 40.28 |
| Jul 3, 2006 | 40.79 |
| Jun 30, 2006 | 40.20 |
| Jun 29, 2006 | 40.47 |
| Jun 28, 2006 | 39.30 |
| Jun 27, 2006 | 39.12 |
| Jun 26, 2006 | 39.43 |
| Jun 23, 2006 | 39.48 |
| Jun 22, 2006 | 39.10 |
| Jun 21, 2006 | 39.34 |
| Jun 20, 2006 | 38.89 |
| Jun 19, 2006 | 40.00 |
| Jun 16, 2006 | 40.34 |
| Jun 15, 2006 | 40.99 |
| Jun 14, 2006 | 40.28 |
| Jun 13, 2006 | 40.53 |
| Jun 12, 2006 | 40.36 |
| Jun 9, 2006 | 40.75 |
| Jun 8, 2006 | 40.92 |
| Jun 7, 2006 | 41.00 |
| Jun 6, 2006 | 41.05 |
| Jun 5, 2006 | 40.62 |
| Jun 2, 2006 | 41.35 |
| Jun 1, 2006 | 41.68 |
| May 31, 2006 | 41.21 |
| May 30, 2006 | 40.10 |
| May 26, 2006 | 41.37 |
| May 25, 2006 | 41.42 |
| May 24, 2006 | 40.67 |
| May 23, 2006 | 40.00 |
| May 22, 2006 | 40.35 |
| May 19, 2006 | 40.72 |
| May 18, 2006 | 40.35 |
| May 17, 2006 | 40.55 |
| May 16, 2006 | 41.18 |
| May 15, 2006 | 41.19 |
| May 12, 2006 | 41.15 |
| May 11, 2006 | 41.08 |
| May 10, 2006 | 40.10 |
| May 9, 2006 | 43.40 |
| May 8, 2006 | 43.50 |
| May 5, 2006 | 43.00 |
| May 4, 2006 | 42.36 |
| May 3, 2006 | 42.05 |
| May 2, 2006 | 41.43 |
| May 1, 2006 | 41.26 |
| Apr 28, 2006 | 41.80 |
| Apr 27, 2006 | 41.55 |
| Apr 26, 2006 | 41.58 |
| Apr 25, 2006 | 41.23 |
| Apr 24, 2006 | 41.30 |
| Apr 21, 2006 | 41.62 |
| Apr 20, 2006 | 42.68 |
| Apr 19, 2006 | 42.64 |
| Apr 18, 2006 | 42.33 |
| Apr 17, 2006 | 41.31 |
| Apr 13, 2006 | 41.19 |
| Apr 12, 2006 | 40.92 |
| Apr 11, 2006 | 40.89 |
| Apr 10, 2006 | 41.40 |
| Apr 7, 2006 | 40.64 |
| Apr 6, 2006 | 41.03 |
| Apr 5, 2006 | 41.59 |
| Apr 4, 2006 | 41.72 |
| Apr 3, 2006 | 41.47 |
| Mar 31, 2006 | 42.00 |
| Mar 30, 2006 | 41.56 |
| Mar 29, 2006 | 41.63 |
| Mar 28, 2006 | 40.88 |
| Mar 27, 2006 | 41.23 |
| Mar 24, 2006 | 41.21 |
| Mar 23, 2006 | 40.94 |
| Mar 22, 2006 | 40.90 |
| Mar 21, 2006 | 40.43 |
| Mar 20, 2006 | 41.22 |
| Mar 17, 2006 | 40.69 |
| Mar 16, 2006 | 40.26 |
| Mar 15, 2006 | 39.90 |
| Mar 14, 2006 | 39.28 |
| Mar 13, 2006 | 39.54 |
| Mar 10, 2006 | 39.88 |
| Mar 9, 2006 | 39.70 |
| Mar 8, 2006 | 39.46 |
| Mar 7, 2006 | 38.77 |
| Mar 6, 2006 | 38.88 |
| Mar 3, 2006 | 39.01 |
| Mar 2, 2006 | 38.42 |
| Mar 1, 2006 | 39.98 |
| Feb 28, 2006 | 39.85 |
| Feb 27, 2006 | 40.10 |
| Feb 24, 2006 | 39.85 |
| Feb 23, 2006 | 38.80 |
| Feb 22, 2006 | 39.50 |
| Feb 21, 2006 | 38.90 |
| Feb 17, 2006 | 39.51 |
| Feb 16, 2006 | 39.85 |
| Feb 15, 2006 | 39.52 |
| Feb 14, 2006 | 39.49 |
| Feb 13, 2006 | 38.93 |
| Feb 10, 2006 | 39.34 |
| Feb 9, 2006 | 39.42 |
| Feb 8, 2006 | 39.84 |
| Feb 7, 2006 | 39.22 |
| Feb 6, 2006 | 39.96 |
| Feb 3, 2006 | 39.50 |
| Feb 2, 2006 | 40.17 |
| Feb 1, 2006 | 39.61 |
| Jan 31, 2006 | 39.83 |
| Jan 30, 2006 | 39.37 |
| Jan 27, 2006 | 39.49 |
| Jan 26, 2006 | 39.43 |
| Jan 25, 2006 | 39.53 |
| Jan 24, 2006 | 39.65 |
| Jan 23, 2006 | 42.20 |
| Jan 20, 2006 | 40.74 |
| Jan 19, 2006 | 41.67 |
| Jan 18, 2006 | 41.32 |
| Jan 17, 2006 | 40.03 |
| Jan 13, 2006 | 39.97 |
| Jan 12, 2006 | 39.96 |
| Jan 11, 2006 | 40.41 |
| Jan 10, 2006 | 41.22 |
| Jan 9, 2006 | 37.80 |
| Jan 6, 2006 | 38.02 |
| Jan 5, 2006 | 37.85 |
| Jan 4, 2006 | 37.67 |
| Jan 3, 2006 | 36.97 |
| Dec 30, 2005 | 36.21 |
| Dec 29, 2005 | 36.66 |
| Dec 28, 2005 | 37.65 |
| Dec 27, 2005 | 36.64 |
| Dec 23, 2005 | 37.30 |
| Dec 22, 2005 | 37.28 |
| Dec 21, 2005 | 37.19 |
| Dec 20, 2005 | 37.00 |
| Dec 19, 2005 | 37.03 |
| Dec 16, 2005 | 37.25 |
| Dec 15, 2005 | 36.91 |
| Dec 14, 2005 | 36.86 |
| Dec 13, 2005 | 36.14 |
| Dec 12, 2005 | 36.71 |
| Dec 9, 2005 | 36.60 |
| Dec 8, 2005 | 36.90 |
| Dec 7, 2005 | 37.44 |
| Dec 6, 2005 | 37.76 |
| Dec 5, 2005 | 38.34 |
| Dec 2, 2005 | 38.98 |
| Dec 1, 2005 | 39.50 |
| Nov 30, 2005 | 38.81 |
| Nov 29, 2005 | 38.72 |
| Nov 28, 2005 | 39.12 |
| Nov 25, 2005 | 39.76 |
| Nov 23, 2005 | 39.59 |
| Nov 22, 2005 | 39.86 |
| Nov 21, 2005 | 39.91 |
| Nov 18, 2005 | 39.37 |
| Nov 17, 2005 | 38.82 |
| Nov 16, 2005 | 38.11 |
| Nov 15, 2005 | 38.01 |
| Nov 14, 2005 | 37.82 |
| Nov 11, 2005 | 37.63 |
| Nov 10, 2005 | 37.62 |
| Nov 9, 2005 | 37.31 |
| Nov 8, 2005 | 37.06 |
| Nov 7, 2005 | 37.42 |
| Nov 4, 2005 | 37.00 |
| Nov 3, 2005 | 37.02 |
| Nov 2, 2005 | 39.31 |
| Nov 1, 2005 | 39.31 |
| Oct 31, 2005 | 41.89 |
| Oct 28, 2005 | 41.47 |
| Oct 27, 2005 | 41.50 |
| Oct 26, 2005 | 41.88 |
| Oct 25, 2005 | 41.35 |
| Oct 24, 2005 | 38.35 |
| Oct 21, 2005 | 38.00 |
| Oct 20, 2005 | 37.32 |
| Oct 19, 2005 | 37.75 |
| Oct 18, 2005 | 36.95 |
| Oct 17, 2005 | 37.04 |
| Oct 14, 2005 | 37.15 |
| Oct 13, 2005 | 36.97 |
| Oct 12, 2005 | 37.00 |
| Oct 11, 2005 | 36.95 |
| Oct 10, 2005 | 37.50 |
| Oct 7, 2005 | 38.52 |
| Oct 6, 2005 | 39.23 |
| Oct 5, 2005 | 38.94 |
| Oct 4, 2005 | 39.43 |
| Oct 3, 2005 | 38.91 |
| Sep 30, 2005 | 38.70 |
| Sep 29, 2005 | 38.70 |
| Sep 28, 2005 | 38.87 |
| Sep 27, 2005 | 39.31 |
| Sep 26, 2005 | 39.78 |
| Sep 23, 2005 | 39.95 |
| Sep 22, 2005 | 40.65 |
| Sep 21, 2005 | 40.40 |
| Sep 20, 2005 | 40.35 |
| Sep 19, 2005 | 41.23 |
| Sep 16, 2005 | 42.40 |
| Sep 15, 2005 | 41.73 |
| Sep 14, 2005 | 41.50 |
| Sep 13, 2005 | 41.87 |
| Sep 12, 2005 | 42.07 |
| Sep 9, 2005 | 41.95 |
| Sep 8, 2005 | 40.60 |
| Sep 7, 2005 | 41.05 |
| Sep 6, 2005 | 41.09 |
| Sep 2, 2005 | 39.09 |
| Sep 1, 2005 | 39.99 |
| Aug 31, 2005 | 39.40 |
| Aug 30, 2005 | 38.86 |
| Aug 29, 2005 | 39.12 |
| Aug 26, 2005 | 39.00 |
| Aug 25, 2005 | 40.40 |
| Aug 24, 2005 | 43.75 |
| Aug 23, 2005 | 43.52 |
| Aug 22, 2005 | 43.30 |
| Aug 19, 2005 | 43.32 |
| Aug 18, 2005 | 42.26 |
| Aug 17, 2005 | 42.68 |
| Aug 16, 2005 | 43.00 |
| Aug 15, 2005 | 43.36 |
| Aug 12, 2005 | 42.11 |
| Aug 11, 2005 | 40.63 |
| Aug 10, 2005 | 39.86 |
| Aug 9, 2005 | 40.16 |
| Aug 8, 2005 | 39.78 |
| Aug 5, 2005 | 39.95 |
| Aug 4, 2005 | 40.90 |
| Aug 3, 2005 | 40.52 |
| Aug 2, 2005 | 47.25 |
| Aug 1, 2005 | 47.58 |
| Jul 29, 2005 | 48.90 |
| Jul 28, 2005 | 49.12 |
| Jul 27, 2005 | 49.01 |
| Jul 26, 2005 | 48.25 |
| Jul 25, 2005 | 47.66 |
| Jul 22, 2005 | 49.43 |
| Jul 21, 2005 | 48.70 |
| Jul 20, 2005 | 48.65 |
| Jul 19, 2005 | 47.70 |
| Jul 18, 2005 | 46.65 |
| Jul 15, 2005 | 47.05 |
| Jul 14, 2005 | 47.00 |
| Jul 13, 2005 | 47.47 |
| Jul 12, 2005 | 48.00 |
| Jul 11, 2005 | 48.80 |
| Jul 8, 2005 | 48.72 |
| Jul 7, 2005 | 47.99 |
| Jul 6, 2005 | 47.02 |
| Jul 5, 2005 | 47.25 |
| Jul 1, 2005 | 46.55 |
| Jun 30, 2005 | 46.20 |
| Jun 29, 2005 | 46.03 |
| Jun 28, 2005 | 46.00 |
| Jun 27, 2005 | 45.03 |
| Jun 24, 2005 | 45.80 |
| Jun 23, 2005 | 46.45 |
| Jun 22, 2005 | 47.21 |
| Jun 21, 2005 | 46.29 |
| Jun 20, 2005 | 46.26 |
| Jun 17, 2005 | 46.79 |
| Jun 16, 2005 | 46.25 |
| Jun 15, 2005 | 45.36 |
| Jun 14, 2005 | 45.37 |
| Jun 13, 2005 | 45.06 |
| Jun 10, 2005 | 43.72 |
| Jun 9, 2005 | 44.80 |
| Jun 8, 2005 | 43.82 |
| Jun 7, 2005 | 44.00 |
| Jun 6, 2005 | 44.77 |
| Jun 3, 2005 | 44.20 |
| Jun 2, 2005 | 45.45 |
| Jun 1, 2005 | 46.00 |
| May 31, 2005 | 45.81 |
| May 27, 2005 | 45.04 |
| May 26, 2005 | 44.53 |
| May 25, 2005 | 44.15 |
| May 24, 2005 | 44.78 |
| May 23, 2005 | 45.06 |
| May 20, 2005 | 45.00 |
| May 19, 2005 | 45.38 |
| May 18, 2005 | 46.17 |
| May 17, 2005 | 44.14 |
| May 16, 2005 | 44.17 |
| May 13, 2005 | 44.01 |
| May 12, 2005 | 44.40 |
| May 11, 2005 | 44.03 |
| May 10, 2005 | 44.51 |
| May 9, 2005 | 45.25 |
| May 6, 2005 | 43.50 |
| May 5, 2005 | 43.11 |
| May 4, 2005 | 37.45 |
| May 3, 2005 | 35.95 |
| May 2, 2005 | 35.81 |
| Apr 29, 2005 | 35.70 |
| Apr 28, 2005 | 34.91 |
| Apr 27, 2005 | 35.30 |
| Apr 26, 2005 | 35.05 |
| Apr 25, 2005 | 35.00 |
| Apr 22, 2005 | 34.45 |
| Apr 21, 2005 | 35.10 |
| Apr 20, 2005 | 34.49 |
| Apr 19, 2005 | 35.00 |
| Apr 18, 2005 | 34.75 |
| Apr 15, 2005 | 34.67 |
| Apr 14, 2005 | 35.70 |
| Apr 13, 2005 | 35.95 |
| Apr 12, 2005 | 36.19 |
| Apr 11, 2005 | 37.05 |
| Apr 8, 2005 | 37.42 |
| Apr 7, 2005 | 37.50 |
| Apr 6, 2005 | 37.47 |
| Apr 5, 2005 | 38.05 |
| Apr 4, 2005 | 37.60 |
| Apr 1, 2005 | 38.20 |
| Mar 31, 2005 | 38.74 |
| Mar 30, 2005 | 38.56 |
| Mar 29, 2005 | 38.40 |
| Mar 28, 2005 | 38.53 |
| Mar 24, 2005 | 38.52 |
| Mar 23, 2005 | 38.51 |
| Mar 22, 2005 | 38.55 |
| Mar 21, 2005 | 38.55 |
| Mar 18, 2005 | 38.65 |
| Mar 17, 2005 | 38.51 |
| Mar 16, 2005 | 38.57 |
| Mar 15, 2005 | 38.63 |
| Mar 14, 2005 | 39.14 |
| Mar 11, 2005 | 39.41 |
| Mar 10, 2005 | 39.50 |
| Mar 9, 2005 | 39.70 |
| Mar 8, 2005 | 39.70 |
| Mar 7, 2005 | 40.55 |
| Mar 4, 2005 | 40.55 |
| Mar 3, 2005 | 40.83 |
| Mar 2, 2005 | 40.72 |
| Mar 1, 2005 | 41.16 |
| Feb 28, 2005 | 46.51 |
| Feb 25, 2005 | 47.29 |
| Feb 24, 2005 | 46.14 |
| Feb 23, 2005 | 45.12 |
| Feb 22, 2005 | 46.04 |
| Feb 18, 2005 | 47.08 |
| Feb 17, 2005 | 47.89 |
| Feb 16, 2005 | 48.29 |
| Feb 15, 2005 | 48.58 |
| Feb 14, 2005 | 49.44 |
| Feb 11, 2005 | 49.64 |
| Feb 10, 2005 | 49.16 |
| Feb 9, 2005 | 49.90 |
| Feb 8, 2005 | 50.61 |
| Feb 7, 2005 | 51.00 |
| Feb 4, 2005 | 50.99 |
| Feb 3, 2005 | 49.55 |
| Feb 2, 2005 | 49.45 |
| Feb 1, 2005 | 49.20 |
| Jan 31, 2005 | 48.96 |
| Jan 28, 2005 | 48.11 |
| Jan 27, 2005 | 48.10 |
| Jan 26, 2005 | 47.81 |
| Jan 25, 2005 | 47.51 |
| Jan 24, 2005 | 47.14 |
| Jan 21, 2005 | 48.70 |
| Jan 20, 2005 | 48.95 |
| Jan 19, 2005 | 48.85 |
| Jan 18, 2005 | 49.50 |
| Jan 14, 2005 | 49.10 |
| Jan 13, 2005 | 48.78 |
| Jan 12, 2005 | 49.16 |
| Jan 11, 2005 | 48.71 |
| Jan 10, 2005 | 48.71 |
| Jan 7, 2005 | 49.01 |
| Jan 6, 2005 | 48.00 |
| Jan 5, 2005 | 46.71 |
| Jan 4, 2005 | 48.70 |
| Jan 3, 2005 | 50.00 |
| Dec 31, 2004 | 50.70 |
| Dec 30, 2004 | 51.46 |
| Dec 29, 2004 | 50.90 |
| Dec 28, 2004 | 51.45 |
| Dec 27, 2004 | 50.35 |
| Dec 23, 2004 | 50.90 |
| Dec 22, 2004 | 50.30 |
| Dec 21, 2004 | 50.73 |
| Dec 20, 2004 | 50.80 |
| Dec 17, 2004 | 51.57 |
| Dec 16, 2004 | 49.80 |
| Dec 15, 2004 | 50.73 |
| Dec 14, 2004 | 50.90 |
| Dec 13, 2004 | 51.01 |
| Dec 10, 2004 | 49.45 |
| Dec 9, 2004 | 49.04 |
| Dec 8, 2004 | 49.32 |
| Dec 7, 2004 | 48.80 |
| Dec 6, 2004 | 51.20 |
| Dec 3, 2004 | 50.91 |
| Dec 2, 2004 | 49.75 |
| Dec 1, 2004 | 49.88 |
| Nov 30, 2004 | 47.40 |
| Nov 29, 2004 | 47.33 |
| Nov 26, 2004 | 46.99 |
| Nov 24, 2004 | 46.90 |
| Nov 23, 2004 | 47.18 |
| Nov 22, 2004 | 45.50 |
| Nov 19, 2004 | 46.00 |
| Nov 18, 2004 | 47.93 |
| Nov 17, 2004 | 47.83 |
| Nov 16, 2004 | 47.74 |
| Nov 15, 2004 | 48.32 |
| Nov 12, 2004 | 47.15 |
| Nov 11, 2004 | 46.61 |
| Nov 10, 2004 | 45.70 |
| Nov 9, 2004 | 44.52 |
| Nov 8, 2004 | 43.06 |
| Nov 5, 2004 | 43.15 |
| Nov 4, 2004 | 41.70 |
| Nov 3, 2004 | 41.90 |
| Nov 2, 2004 | 38.85 |
| Nov 1, 2004 | 38.55 |
| Oct 29, 2004 | 37.72 |
| Oct 28, 2004 | 37.90 |
| Oct 27, 2004 | 37.13 |
| Oct 26, 2004 | 37.80 |
| Oct 25, 2004 | 36.15 |
| Oct 22, 2004 | 35.42 |
| Oct 21, 2004 | 37.80 |
| Oct 20, 2004 | 37.79 |
| Oct 19, 2004 | 37.58 |
| Oct 18, 2004 | 37.98 |
| Oct 15, 2004 | 37.87 |
| Oct 14, 2004 | 38.20 |
| Oct 13, 2004 | 38.21 |
| Oct 12, 2004 | 39.25 |
| Oct 11, 2004 | 39.42 |
| Oct 8, 2004 | 38.91 |
| Oct 7, 2004 | 39.57 |
| Oct 6, 2004 | 41.09 |
| Oct 5, 2004 | 41.56 |
| Oct 4, 2004 | 42.02 |
| Oct 1, 2004 | 41.40 |
| Sep 30, 2004 | 40.72 |
| Sep 29, 2004 | 39.12 |
| Sep 28, 2004 | 39.10 |
| Sep 27, 2004 | 39.05 |
| Sep 24, 2004 | 40.30 |
| Sep 23, 2004 | 40.42 |
| Sep 22, 2004 | 40.91 |
| Sep 21, 2004 | 42.25 |
| Sep 20, 2004 | 41.59 |
| Sep 17, 2004 | 41.35 |
| Sep 16, 2004 | 42.25 |
| Sep 15, 2004 | 42.15 |
| Sep 14, 2004 | 42.57 |
| Sep 13, 2004 | 42.89 |
| Sep 10, 2004 | 43.05 |
| Sep 9, 2004 | 43.70 |
| Sep 8, 2004 | 43.25 |
| Sep 7, 2004 | 43.56 |
| Sep 3, 2004 | 41.35 |
| Sep 2, 2004 | 40.30 |
| Sep 1, 2004 | 40.02 |
| Aug 31, 2004 | 39.53 |
| Aug 30, 2004 | 38.65 |
| Aug 27, 2004 | 39.21 |
| Aug 26, 2004 | 36.86 |
| Aug 25, 2004 | 39.70 |
| Aug 24, 2004 | 41.00 |
| Aug 23, 2004 | 40.49 |
| Aug 20, 2004 | 41.98 |
| Aug 19, 2004 | 41.60 |
| Aug 18, 2004 | 39.60 |
| Aug 17, 2004 | 37.56 |
| Aug 16, 2004 | 37.55 |
| Aug 13, 2004 | 37.40 |
| Aug 12, 2004 | 37.68 |
| Aug 11, 2004 | 39.00 |
| Aug 10, 2004 | 38.30 |
| Aug 9, 2004 | 37.33 |
| Aug 6, 2004 | 36.75 |
| Aug 5, 2004 | 37.10 |
| Aug 4, 2004 | 37.01 |
| Aug 3, 2004 | 37.20 |
| Aug 2, 2004 | 36.80 |
| Jul 30, 2004 | 37.15 |
| Jul 29, 2004 | 37.00 |
| Jul 28, 2004 | 36.02 |
| Jul 27, 2004 | 35.93 |
| Jul 26, 2004 | 34.75 |
| Jul 23, 2004 | 36.11 |
| Jul 22, 2004 | 33.91 |
| Jul 21, 2004 | 33.65 |
| Jul 20, 2004 | 33.15 |
| Jul 19, 2004 | 32.55 |
| Jul 16, 2004 | 33.24 |
| Jul 15, 2004 | 33.20 |
| Jul 14, 2004 | 33.40 |
| Jul 13, 2004 | 33.02 |
| Jul 12, 2004 | 33.75 |
| Jul 9, 2004 | 32.32 |
| Jul 8, 2004 | 31.54 |
| Jul 7, 2004 | 32.70 |
| Jul 6, 2004 | 32.49 |
| Jul 2, 2004 | 32.21 |
| Jul 1, 2004 | 32.75 |
| Jun 30, 2004 | 33.70 |
| Jun 29, 2004 | 32.89 |
| Jun 28, 2004 | 31.60 |
| Jun 25, 2004 | 31.50 |
| Jun 24, 2004 | 29.42 |
| Jun 23, 2004 | 30.30 |
| Jun 22, 2004 | 30.20 |
| Jun 21, 2004 | 30.28 |
| Jun 18, 2004 | 30.72 |
| Jun 17, 2004 | 32.38 |
| Jun 16, 2004 | 32.92 |
| Jun 15, 2004 | 33.70 |
| Jun 14, 2004 | 33.08 |
| Jun 10, 2004 | 34.00 |
| Jun 9, 2004 | 35.79 |
| Jun 8, 2004 | 35.06 |
| Jun 7, 2004 | 33.49 |
| Jun 4, 2004 | 29.69 |
| Jun 3, 2004 | 29.55 |
| Jun 2, 2004 | 30.05 |
| Jun 1, 2004 | 30.40 |
| May 28, 2004 | 29.87 |
| May 27, 2004 | 30.06 |
| May 26, 2004 | 30.40 |
| May 25, 2004 | 30.04 |
| May 24, 2004 | 27.79 |
| May 21, 2004 | 27.08 |
| May 20, 2004 | 27.02 |
| May 19, 2004 | 25.80 |
| May 18, 2004 | 25.56 |
| May 17, 2004 | 25.85 |
| May 14, 2004 | 26.35 |
| May 13, 2004 | 27.23 |
| May 12, 2004 | 28.12 |
| May 11, 2004 | 27.55 |
| May 10, 2004 | 26.85 |
| May 7, 2004 | 27.51 |
| May 6, 2004 | 28.65 |
| May 5, 2004 | 29.35 |
| May 4, 2004 | 28.73 |
| May 3, 2004 | 27.75 |
| Apr 30, 2004 | 27.10 |
| Apr 29, 2004 | 27.95 |
| Apr 28, 2004 | 28.20 |
| Apr 27, 2004 | 28.63 |
| Apr 26, 2004 | 28.51 |
| Apr 23, 2004 | 28.65 |
| Apr 22, 2004 | 29.05 |
| Apr 21, 2004 | 28.60 |
| Apr 20, 2004 | 28.11 |
| Apr 19, 2004 | 28.92 |
| Apr 16, 2004 | 28.70 |
| Apr 15, 2004 | 29.07 |
| Apr 14, 2004 | 28.70 |
| Apr 13, 2004 | 28.60 |
| Apr 12, 2004 | 30.80 |
| Apr 8, 2004 | 32.30 |
| Apr 7, 2004 | 31.60 |
| Apr 6, 2004 | 31.70 |
| Apr 5, 2004 | 32.70 |
| Apr 2, 2004 | 30.94 |
| Apr 1, 2004 | 29.25 |
| Mar 31, 2004 | 28.36 |
| Mar 30, 2004 | 27.69 |
| Mar 29, 2004 | 26.66 |
| Mar 26, 2004 | 26.41 |
| Mar 25, 2004 | 25.72 |
| Mar 24, 2004 | 24.83 |
| Mar 23, 2004 | 24.84 |
| Mar 22, 2004 | 23.94 |
| Mar 19, 2004 | 24.51 |
| Mar 18, 2004 | 24.50 |
| Mar 17, 2004 | 24.75 |
| Mar 16, 2004 | 24.36 |
| Mar 15, 2004 | 24.79 |
| Mar 12, 2004 | 24.00 |
| Mar 11, 2004 | 23.50 |
| Mar 10, 2004 | 24.32 |
| Mar 9, 2004 | 24.70 |
| Mar 8, 2004 | 24.75 |
| Mar 5, 2004 | 25.40 |
| Mar 4, 2004 | 25.25 |
| Mar 3, 2004 | 24.81 |
| Mar 2, 2004 | 25.37 |
| Mar 1, 2004 | 23.50 |
| Feb 27, 2004 | 23.42 |
| Feb 26, 2004 | 24.40 |
| Feb 25, 2004 | 24.74 |
| Feb 24, 2004 | 24.43 |
| Feb 23, 2004 | 24.63 |
| Feb 20, 2004 | 24.81 |
| Feb 19, 2004 | 24.30 |
| Feb 18, 2004 | 24.86 |
| Feb 17, 2004 | 24.38 |
| Feb 13, 2004 | 25.41 |
| Feb 12, 2004 | 26.77 |
| Feb 11, 2004 | 27.90 |
| Feb 10, 2004 | 28.28 |
| Feb 9, 2004 | 27.25 |
| Feb 6, 2004 | 27.13 |
| Feb 5, 2004 | 25.70 |
| Feb 4, 2004 | 26.86 |
| Feb 3, 2004 | 29.92 |
| Feb 2, 2004 | 29.25 |
| Jan 30, 2004 | 28.51 |
| Jan 29, 2004 | 28.79 |
| Jan 28, 2004 | 28.98 |
| Jan 27, 2004 | 28.35 |
| Jan 26, 2004 | 28.96 |
| Jan 23, 2004 | 28.98 |
| Jan 22, 2004 | 28.58 |
| Jan 21, 2004 | 30.46 |
| Jan 20, 2004 | 31.77 |
| Jan 16, 2004 | 30.17 |
| Jan 15, 2004 | 29.94 |
| Jan 14, 2004 | 29.01 |
| Jan 13, 2004 | 28.17 |
| Jan 12, 2004 | 28.26 |
| Jan 9, 2004 | 26.85 |
| Jan 8, 2004 | 26.94 |
| Jan 7, 2004 | 27.00 |
| Jan 6, 2004 | 27.00 |
| Jan 5, 2004 | 26.93 |
| Jan 2, 2004 | 26.88 |
| Dec 31, 2003 | 26.50 |
| Dec 30, 2003 | 27.11 |
| Dec 29, 2003 | 28.21 |
| Dec 26, 2003 | 27.29 |
| Dec 24, 2003 | 27.09 |
| Dec 23, 2003 | 26.76 |
| Dec 22, 2003 | 26.67 |
| Dec 19, 2003 | 26.60 |
| Dec 18, 2003 | 25.96 |
| Dec 17, 2003 | 26.11 |
| Dec 16, 2003 | 27.08 |
| Dec 15, 2003 | 24.42 |
| Dec 12, 2003 | 24.33 |
| Dec 11, 2003 | 23.27 |
| Dec 10, 2003 | 22.08 |
| Dec 9, 2003 | 22.45 |
| Dec 8, 2003 | 22.67 |
| Dec 5, 2003 | 22.72 |
| Dec 4, 2003 | 22.86 |
| Dec 3, 2003 | 23.42 |
| Dec 2, 2003 | 24.12 |
| Dec 1, 2003 | 23.79 |
| Nov 28, 2003 | 22.38 |
| Nov 26, 2003 | 22.33 |
| Nov 25, 2003 | 22.22 |
| Nov 24, 2003 | 21.35 |
| Nov 21, 2003 | 20.42 |
| Nov 20, 2003 | 20.60 |
| Nov 19, 2003 | 21.33 |
| Nov 18, 2003 | 20.53 |
| Nov 17, 2003 | 20.36 |
| Nov 14, 2003 | 20.19 |
| Nov 13, 2003 | 20.33 |
| Nov 12, 2003 | 21.17 |
| Nov 11, 2003 | 20.28 |
| Nov 10, 2003 | 20.07 |
| Nov 7, 2003 | 20.48 |
| Nov 6, 2003 | 20.33 |
| Nov 5, 2003 | 21.09 |
| Nov 4, 2003 | 20.13 |
| Nov 3, 2003 | 19.92 |
| Oct 31, 2003 | 18.87 |
| Oct 30, 2003 | 19.17 |
| Oct 29, 2003 | 19.33 |
| Oct 28, 2003 | 19.08 |
| Oct 27, 2003 | 18.79 |
| Oct 24, 2003 | 18.74 |
| Oct 23, 2003 | 18.51 |
| Oct 22, 2003 | 18.53 |
| Oct 21, 2003 | 18.75 |
| Oct 20, 2003 | 18.68 |
| Oct 17, 2003 | 18.68 |
| Oct 16, 2003 | 19.13 |
| Oct 15, 2003 | 19.09 |
| Oct 14, 2003 | 19.37 |
| Oct 13, 2003 | 19.00 |
| Oct 10, 2003 | 18.33 |
| Oct 9, 2003 | 18.67 |
| Oct 8, 2003 | 18.68 |
| Oct 7, 2003 | 19.17 |
| Oct 6, 2003 | 19.25 |
| Oct 3, 2003 | 19.20 |
| Oct 2, 2003 | 19.00 |
| Oct 1, 2003 | 18.66 |
| Sep 30, 2003 | 18.21 |
| Sep 29, 2003 | 18.70 |
| Sep 26, 2003 | 17.39 |
| Sep 25, 2003 | 17.87 |
| Sep 24, 2003 | 18.50 |
| Sep 23, 2003 | 19.15 |
| Sep 22, 2003 | 19.26 |
| Sep 19, 2003 | 19.42 |
| Sep 18, 2003 | 18.96 |
| Sep 17, 2003 | 18.65 |
| Sep 16, 2003 | 19.00 |
| Sep 15, 2003 | 18.83 |
| Sep 12, 2003 | 18.68 |
| Sep 11, 2003 | 18.92 |
| Sep 10, 2003 | 18.92 |
| Sep 9, 2003 | 18.25 |
| Sep 8, 2003 | 18.40 |
| Sep 5, 2003 | 18.29 |
| Sep 4, 2003 | 18.35 |
| Sep 3, 2003 | 18.22 |
| Sep 2, 2003 | 18.39 |
| Aug 29, 2003 | 18.09 |
| Aug 28, 2003 | 18.05 |
| Aug 27, 2003 | 17.90 |
| Aug 26, 2003 | 17.67 |
| Aug 25, 2003 | 17.58 |
| Aug 22, 2003 | 17.96 |
| Aug 21, 2003 | 17.10 |
| Aug 20, 2003 | 16.72 |
| Aug 19, 2003 | 15.99 |
| Aug 18, 2003 | 15.42 |
| Aug 15, 2003 | 15.47 |
| Aug 14, 2003 | 15.48 |
| Aug 13, 2003 | 15.43 |
| Aug 12, 2003 | 15.58 |
| Aug 11, 2003 | 15.03 |
| Aug 8, 2003 | 14.80 |
| Aug 7, 2003 | 14.70 |
| Aug 6, 2003 | 14.53 |
| Aug 5, 2003 | 14.46 |
| Aug 4, 2003 | 14.68 |
| Aug 1, 2003 | 14.75 |
| Jul 31, 2003 | 14.60 |
| Jul 30, 2003 | 14.83 |
| Jul 29, 2003 | 15.00 |
| Jul 28, 2003 | 15.00 |
| Jul 25, 2003 | 14.91 |
| Jul 24, 2003 | 15.00 |
| Jul 23, 2003 | 15.11 |
| Jul 22, 2003 | 15.42 |
| Jul 21, 2003 | 15.22 |
| Jul 18, 2003 | 15.22 |
| Jul 17, 2003 | 15.10 |
| Jul 16, 2003 | 15.32 |
| Jul 15, 2003 | 15.33 |
| Jul 14, 2003 | 15.48 |
| Jul 11, 2003 | 15.65 |
| Jul 10, 2003 | 15.51 |
| Jul 9, 2003 | 15.71 |
| Jul 8, 2003 | 15.52 |
| Jul 7, 2003 | 15.67 |
| Jul 3, 2003 | 15.37 |
| Jul 2, 2003 | 14.96 |
| Jul 1, 2003 | 14.40 |
| Jun 30, 2003 | 14.54 |
| Jun 27, 2003 | 14.65 |
| Jun 26, 2003 | 14.58 |
| Jun 25, 2003 | 14.67 |
| Jun 24, 2003 | 14.82 |
| Jun 23, 2003 | 14.79 |
| Jun 20, 2003 | 14.83 |
| Jun 19, 2003 | 14.80 |
| Jun 18, 2003 | 14.78 |
| Jun 17, 2003 | 14.77 |
| Jun 16, 2003 | 14.82 |
| Jun 13, 2003 | 14.83 |
| Jun 12, 2003 | 14.80 |
| Jun 11, 2003 | 14.87 |
| Jun 10, 2003 | 14.58 |
| Jun 9, 2003 | 14.52 |
| Jun 6, 2003 | 14.45 |
| Jun 5, 2003 | 13.91 |
| Jun 4, 2003 | 13.25 |
| Jun 3, 2003 | 13.25 |
| Jun 2, 2003 | 13.17 |
| May 30, 2003 | 13.09 |
| May 29, 2003 | 12.83 |
| May 28, 2003 | 12.40 |
| May 27, 2003 | 12.27 |
| May 23, 2003 | 12.27 |
| May 22, 2003 | 12.33 |
| May 21, 2003 | 12.33 |
| May 20, 2003 | 12.87 |
| May 19, 2003 | 13.17 |
| May 16, 2003 | 12.93 |
| May 15, 2003 | 13.47 |
| May 14, 2003 | 13.27 |
| May 13, 2003 | 13.30 |
| May 12, 2003 | 13.27 |
| May 9, 2003 | 12.85 |
| May 8, 2003 | 12.79 |
| May 7, 2003 | 12.52 |
| May 6, 2003 | 12.46 |
| May 5, 2003 | 12.83 |
| May 2, 2003 | 12.68 |
| May 1, 2003 | 12.58 |
| Apr 30, 2003 | 12.75 |
| Apr 29, 2003 | 12.70 |
| Apr 28, 2003 | 12.82 |
| Apr 25, 2003 | 12.79 |
| Apr 24, 2003 | 12.77 |
| Apr 23, 2003 | 12.93 |
| Apr 22, 2003 | 12.68 |
| Apr 21, 2003 | 12.75 |
| Apr 17, 2003 | 12.67 |
| Apr 16, 2003 | 12.67 |
| Apr 15, 2003 | 12.45 |
| Apr 14, 2003 | 12.48 |
| Apr 11, 2003 | 12.02 |
| Apr 10, 2003 | 11.98 |
| Apr 9, 2003 | 12.42 |
| Apr 8, 2003 | 12.53 |
| Apr 7, 2003 | 12.47 |
| Apr 4, 2003 | 12.52 |
| Apr 3, 2003 | 12.42 |
| Apr 2, 2003 | 12.51 |
| Apr 1, 2003 | 12.27 |
| Mar 31, 2003 | 11.87 |
| Mar 28, 2003 | 11.71 |
| Mar 27, 2003 | 11.75 |
| Mar 26, 2003 | 11.57 |
| Mar 25, 2003 | 11.68 |
| Mar 24, 2003 | 11.65 |
| Mar 21, 2003 | 11.77 |
| Mar 20, 2003 | 12.43 |
| Mar 19, 2003 | 11.96 |
| Mar 18, 2003 | 11.54 |
| Mar 17, 2003 | 11.43 |
| Mar 14, 2003 | 11.53 |
| Mar 13, 2003 | 11.52 |
| Mar 12, 2003 | 11.47 |
| Mar 11, 2003 | 11.55 |
| Mar 10, 2003 | 11.54 |
| Mar 7, 2003 | 11.62 |
| Mar 6, 2003 | 11.50 |
| Mar 5, 2003 | 11.37 |
| Mar 4, 2003 | 11.38 |
| Mar 3, 2003 | 11.45 |
| Feb 28, 2003 | 11.95 |
| Feb 27, 2003 | 11.93 |
| Feb 26, 2003 | 11.75 |
| Feb 25, 2003 | 11.67 |
| Feb 24, 2003 | 11.60 |
| Feb 21, 2003 | 11.57 |
| Feb 20, 2003 | 11.46 |
| Feb 19, 2003 | 11.47 |
| Feb 18, 2003 | 11.47 |
| Feb 14, 2003 | 11.43 |
| Feb 13, 2003 | 10.87 |
| Feb 12, 2003 | 10.33 |
| Feb 11, 2003 | 10.23 |
| Feb 10, 2003 | 10.53 |
| Feb 7, 2003 | 10.62 |
| Feb 6, 2003 | 10.70 |
| Feb 5, 2003 | 10.80 |
| Feb 4, 2003 | 10.87 |
| Feb 3, 2003 | 10.87 |
| Jan 31, 2003 | 10.92 |
| Jan 30, 2003 | 10.81 |
| Jan 29, 2003 | 11.27 |
| Jan 28, 2003 | 11.17 |
| Jan 27, 2003 | 10.77 |
| Jan 24, 2003 | 11.00 |
| Jan 23, 2003 | 11.20 |
| Jan 22, 2003 | 11.18 |
| Jan 21, 2003 | 11.34 |
| Jan 17, 2003 | 11.79 |
| Jan 16, 2003 | 11.92 |
| Jan 15, 2003 | 11.47 |
| Jan 14, 2003 | 11.42 |
| Jan 13, 2003 | 11.09 |
| Jan 10, 2003 | 11.05 |
| Jan 9, 2003 | 11.08 |
| Jan 8, 2003 | 10.98 |
| Jan 7, 2003 | 11.00 |
| Jan 6, 2003 | 11.08 |
| Jan 3, 2003 | 10.90 |
| Jan 2, 2003 | 11.06 |
| Dec 31, 2002 | 10.75 |
| Dec 30, 2002 | 10.77 |
| Dec 27, 2002 | 10.97 |
| Dec 26, 2002 | 11.20 |
| Dec 24, 2002 | 11.10 |
| Dec 23, 2002 | 11.18 |
| Dec 20, 2002 | 10.93 |
| Dec 19, 2002 | 10.60 |
| Dec 18, 2002 | 10.63 |
| Dec 17, 2002 | 11.00 |
| Dec 16, 2002 | 10.77 |
| Dec 13, 2002 | 10.70 |
| Dec 12, 2002 | 10.62 |
| Dec 11, 2002 | 10.48 |
| Dec 10, 2002 | 10.30 |
| Dec 9, 2002 | 10.26 |
| Dec 6, 2002 | 10.33 |
| Dec 5, 2002 | 10.13 |
| Dec 4, 2002 | 10.48 |
| Dec 3, 2002 | 10.53 |
| Dec 2, 2002 | 10.85 |
| Nov 29, 2002 | 11.03 |
| Nov 27, 2002 | 11.12 |
| Nov 26, 2002 | 10.90 |
| Nov 25, 2002 | 10.90 |
| Nov 22, 2002 | 10.86 |
| Nov 21, 2002 | 10.62 |
| Nov 20, 2002 | 10.62 |
| Nov 19, 2002 | 10.34 |
| Nov 18, 2002 | 10.03 |
| Nov 15, 2002 | 9.17 |
| Nov 14, 2002 | 9.57 |
| Nov 13, 2002 | 9.78 |
| Nov 12, 2002 | 10.10 |
| Nov 11, 2002 | 10.47 |
| Nov 8, 2002 | 11.12 |
| Nov 7, 2002 | 11.53 |
| Nov 6, 2002 | 11.72 |
| Nov 5, 2002 | 11.92 |
| Nov 4, 2002 | 12.10 |
| Nov 1, 2002 | 12.00 |
| Oct 31, 2002 | 11.68 |
| Oct 30, 2002 | 11.70 |
| Oct 29, 2002 | 11.62 |
| Oct 28, 2002 | 11.70 |
| Oct 25, 2002 | 11.78 |
| Oct 24, 2002 | 11.60 |
| Oct 23, 2002 | 11.73 |
| Oct 22, 2002 | 11.55 |
| Oct 21, 2002 | 11.90 |
| Oct 18, 2002 | 11.90 |
| Oct 17, 2002 | 12.50 |
| Oct 16, 2002 | 12.55 |
| Oct 15, 2002 | 12.65 |
| Oct 14, 2002 | 12.28 |
| Oct 11, 2002 | 12.20 |
| Oct 10, 2002 | 12.03 |
| Oct 9, 2002 | 11.90 |
| Oct 8, 2002 | 12.37 |
| Oct 7, 2002 | 12.50 |
| Oct 4, 2002 | 12.88 |
| Oct 3, 2002 | 13.00 |
| Oct 2, 2002 | 12.87 |
| Oct 1, 2002 | 12.96 |
| Sep 30, 2002 | 13.06 |
| Sep 27, 2002 | 12.80 |
| Sep 26, 2002 | 12.83 |
| Sep 25, 2002 | 12.50 |
| Sep 24, 2002 | 12.55 |
| Sep 23, 2002 | 12.43 |
| Sep 20, 2002 | 12.58 |
| Sep 19, 2002 | 12.67 |
| Sep 18, 2002 | 12.75 |
| Sep 17, 2002 | 12.92 |
| Sep 16, 2002 | 13.13 |
| Sep 13, 2002 | 13.37 |
| Sep 12, 2002 | 13.33 |
| Sep 11, 2002 | 13.03 |
| Sep 10, 2002 | 12.87 |
| Sep 9, 2002 | 13.28 |
| Sep 6, 2002 | 11.87 |
| Sep 5, 2002 | 11.79 |
| Sep 4, 2002 | 12.33 |
| Sep 3, 2002 | 12.45 |
| Aug 30, 2002 | 12.90 |
| Aug 29, 2002 | 13.18 |
| Aug 28, 2002 | 12.97 |
| Aug 27, 2002 | 12.78 |
| Aug 26, 2002 | 12.95 |
| Aug 23, 2002 | 12.62 |
| Aug 22, 2002 | 12.77 |
| Aug 21, 2002 | 12.80 |
| Aug 20, 2002 | 12.80 |
| Aug 19, 2002 | 12.87 |
| Aug 16, 2002 | 12.70 |
| Aug 15, 2002 | 12.23 |
| Aug 14, 2002 | 12.35 |
| Aug 13, 2002 | 12.20 |
| Aug 12, 2002 | 12.60 |
| Aug 9, 2002 | 12.37 |
| Aug 8, 2002 | 12.40 |
| Aug 7, 2002 | 12.42 |
| Aug 6, 2002 | 12.27 |
| Aug 5, 2002 | 12.18 |
| Aug 2, 2002 | 12.33 |
| Aug 1, 2002 | 12.46 |
| Jul 31, 2002 | 12.33 |
| Jul 30, 2002 | 12.56 |
| Jul 29, 2002 | 12.73 |
| Jul 26, 2002 | 11.97 |
| Jul 25, 2002 | 11.85 |
| Jul 24, 2002 | 11.42 |
| Jul 23, 2002 | 11.22 |
| Jul 22, 2002 | 11.22 |
| Jul 19, 2002 | 11.55 |
| Jul 18, 2002 | 11.93 |
| Jul 17, 2002 | 11.99 |
| Jul 16, 2002 | 12.05 |
| Jul 15, 2002 | 12.27 |
| Jul 12, 2002 | 12.43 |
| Jul 11, 2002 | 12.92 |
| Jul 10, 2002 | 13.18 |
| Jul 9, 2002 | 13.44 |
| Jul 8, 2002 | 13.18 |
| Jul 5, 2002 | 12.79 |
| Jul 3, 2002 | 12.67 |
| Jul 2, 2002 | 12.60 |
| Jul 1, 2002 | 13.12 |
| Jun 28, 2002 | 13.33 |
| Jun 27, 2002 | 13.90 |
| Jun 26, 2002 | 13.98 |
| Jun 25, 2002 | 13.03 |
| Jun 24, 2002 | 12.63 |
| Jun 21, 2002 | 12.44 |
| Jun 20, 2002 | 12.47 |
| Jun 19, 2002 | 12.58 |
| Jun 18, 2002 | 13.60 |
| Jun 17, 2002 | 13.53 |
| Jun 14, 2002 | 12.66 |
| Jun 13, 2002 | 12.83 |
| Jun 12, 2002 | 13.22 |
| Jun 11, 2002 | 13.43 |
| Jun 10, 2002 | 13.63 |
| Jun 7, 2002 | 13.65 |
| Jun 6, 2002 | 13.53 |
| Jun 5, 2002 | 13.96 |
| Jun 4, 2002 | 13.95 |
| Jun 3, 2002 | 14.27 |
| May 31, 2002 | 14.97 |
| May 30, 2002 | 15.07 |
| May 29, 2002 | 15.18 |
| May 28, 2002 | 14.97 |
| May 24, 2002 | 15.03 |
| May 23, 2002 | 15.20 |
| May 22, 2002 | 15.17 |
| May 21, 2002 | 15.39 |
| May 20, 2002 | 15.83 |
| May 17, 2002 | 15.95 |
| May 16, 2002 | 15.73 |
| May 15, 2002 | 16.17 |
| May 14, 2002 | 16.08 |
| May 13, 2002 | 15.03 |
| May 10, 2002 | 14.48 |
| May 9, 2002 | 14.50 |
| May 8, 2002 | 16.08 |
| May 7, 2002 | 16.56 |
| May 6, 2002 | 16.28 |
| May 3, 2002 | 16.60 |
| May 2, 2002 | 16.83 |
| May 1, 2002 | 15.92 |
| Apr 30, 2002 | 14.93 |
| Apr 29, 2002 | 14.82 |
| Apr 26, 2002 | 14.83 |
| Apr 25, 2002 | 14.98 |
| Apr 24, 2002 | 14.82 |
| Apr 23, 2002 | 14.82 |
| Apr 22, 2002 | 14.87 |
| Apr 19, 2002 | 14.37 |
| Apr 18, 2002 | 14.22 |
| Apr 17, 2002 | 13.85 |
| Apr 16, 2002 | 13.80 |
| Apr 15, 2002 | 13.67 |
| Apr 12, 2002 | 13.36 |
| Apr 11, 2002 | 13.21 |
| Apr 10, 2002 | 13.15 |
| Apr 9, 2002 | 12.88 |
| Apr 8, 2002 | 12.58 |
| Apr 5, 2002 | 12.02 |
| Apr 4, 2002 | 12.00 |
| Apr 3, 2002 | 11.93 |
| Apr 2, 2002 | 12.08 |
| Apr 1, 2002 | 12.25 |
| Mar 28, 2002 | 12.52 |
| Mar 27, 2002 | 12.59 |
| Mar 26, 2002 | 12.50 |
| Mar 25, 2002 | 12.50 |
| Mar 22, 2002 | 12.82 |
| Mar 21, 2002 | 12.93 |
| Mar 20, 2002 | 12.75 |
| Mar 19, 2002 | 13.00 |
| Mar 18, 2002 | 13.12 |
| Mar 15, 2002 | 13.08 |
| Mar 14, 2002 | 12.87 |
| Mar 13, 2002 | 12.67 |
| Mar 12, 2002 | 12.97 |
| Mar 11, 2002 | 13.20 |
| Mar 8, 2002 | 12.83 |
| Mar 7, 2002 | 12.35 |
| Mar 6, 2002 | 12.48 |
| Mar 5, 2002 | 11.90 |
| Mar 4, 2002 | 12.00 |
| Mar 1, 2002 | 12.33 |
| Feb 28, 2002 | 12.43 |
| Feb 27, 2002 | 12.56 |
| Feb 26, 2002 | 12.62 |
| Feb 25, 2002 | 12.63 |
| Feb 22, 2002 | 12.73 |
| Feb 21, 2002 | 12.58 |
| Feb 20, 2002 | 12.88 |
| Feb 19, 2002 | 12.75 |
| Feb 15, 2002 | 12.92 |
| Feb 14, 2002 | 12.83 |
| Feb 13, 2002 | 13.15 |
| Feb 12, 2002 | 12.93 |
| Feb 11, 2002 | 12.93 |
| Feb 8, 2002 | 13.00 |
| Feb 7, 2002 | 12.63 |
| Feb 6, 2002 | 12.58 |
| Feb 5, 2002 | 12.47 |
| Feb 4, 2002 | 12.25 |
| Feb 1, 2002 | 12.58 |
| Jan 31, 2002 | 12.80 |
| Jan 30, 2002 | 13.07 |
| Jan 29, 2002 | 12.67 |
| Jan 28, 2002 | 13.00 |
| Jan 25, 2002 | 13.08 |
| Jan 24, 2002 | 13.12 |
| Jan 23, 2002 | 12.90 |
| Jan 22, 2002 | 13.07 |
| Jan 18, 2002 | 13.25 |
| Jan 17, 2002 | 13.73 |
| Jan 16, 2002 | 13.50 |
| Jan 15, 2002 | 13.73 |
| Jan 14, 2002 | 13.58 |
| Jan 11, 2002 | 13.87 |
| Jan 10, 2002 | 13.95 |
| Jan 9, 2002 | 13.93 |
| Jan 8, 2002 | 14.30 |
| Jan 7, 2002 | 14.33 |
| Jan 4, 2002 | 13.80 |
| Jan 3, 2002 | 13.83 |
| Jan 2, 2002 | 13.35 |
| Dec 31, 2001 | 13.38 |
| Dec 28, 2001 | 13.59 |
| Dec 27, 2001 | 14.06 |
| Dec 26, 2001 | 14.25 |
| Dec 24, 2001 | 14.00 |
| Dec 21, 2001 | 14.04 |
| Dec 20, 2001 | 12.60 |
| Dec 19, 2001 | 12.33 |
| Dec 18, 2001 | 12.46 |
| Dec 17, 2001 | 12.47 |
| Dec 14, 2001 | 12.23 |
| Dec 13, 2001 | 11.97 |
| Dec 12, 2001 | 11.93 |
| Dec 11, 2001 | 12.00 |
| Dec 10, 2001 | 12.28 |
| Dec 7, 2001 | 12.33 |
| Dec 6, 2001 | 12.33 |
| Dec 5, 2001 | 12.39 |
| Dec 4, 2001 | 11.87 |
| Dec 3, 2001 | 11.92 |
| Nov 30, 2001 | 12.23 |
| Nov 29, 2001 | 12.20 |
| Nov 28, 2001 | 12.22 |
| Nov 27, 2001 | 11.92 |
| Nov 26, 2001 | 12.03 |
| Nov 23, 2001 | 12.17 |
| Nov 21, 2001 | 11.63 |
| Nov 20, 2001 | 11.53 |
| Nov 19, 2001 | 11.53 |
| Nov 16, 2001 | 11.07 |
| Nov 15, 2001 | 11.43 |
| Nov 14, 2001 | 11.28 |
| Nov 13, 2001 | 11.10 |
| Nov 12, 2001 | 11.33 |
| Nov 9, 2001 | 11.90 |
| Nov 8, 2001 | 12.80 |
| Nov 7, 2001 | 13.87 |
| Nov 6, 2001 | 14.57 |
| Nov 5, 2001 | 14.63 |
| Nov 2, 2001 | 14.85 |
| Nov 1, 2001 | 14.54 |
| Oct 31, 2001 | 14.23 |
| Oct 30, 2001 | 14.00 |
| Oct 29, 2001 | 14.87 |
| Oct 26, 2001 | 15.07 |
| Oct 25, 2001 | 14.65 |
| Oct 24, 2001 | 14.08 |
| Oct 23, 2001 | 14.68 |
| Oct 22, 2001 | 14.18 |
| Oct 19, 2001 | 14.30 |
| Oct 18, 2001 | 14.12 |
| Oct 17, 2001 | 14.95 |
| Oct 16, 2001 | 15.67 |
| Oct 15, 2001 | 15.70 |
| Oct 12, 2001 | 15.37 |
| Oct 11, 2001 | 15.42 |
| Oct 10, 2001 | 15.63 |
| Oct 9, 2001 | 16.27 |
| Oct 8, 2001 | 16.07 |
| Oct 5, 2001 | 16.41 |
| Oct 4, 2001 | 16.98 |
| Oct 3, 2001 | 16.37 |
| Oct 2, 2001 | 16.40 |
| Oct 1, 2001 | 14.93 |
| Sep 28, 2001 | 15.00 |
| Sep 27, 2001 | 15.50 |
| Sep 26, 2001 | 14.97 |
| Sep 25, 2001 | 15.96 |
| Sep 24, 2001 | 14.27 |
| Sep 21, 2001 | 12.92 |
| Sep 20, 2001 | 12.25 |
| Sep 19, 2001 | 12.37 |
| Sep 18, 2001 | 11.97 |
| Sep 17, 2001 | 11.96 |
| Sep 10, 2001 | 10.15 |
| Sep 7, 2001 | 10.18 |
| Sep 6, 2001 | 10.48 |
| Sep 5, 2001 | 10.56 |
| Sep 4, 2001 | 10.82 |
| Aug 31, 2001 | 11.10 |
| Aug 30, 2001 | 11.20 |
| Aug 29, 2001 | 11.22 |
| Aug 28, 2001 | 11.25 |
| Aug 27, 2001 | 11.22 |
| Aug 24, 2001 | 11.00 |
| Aug 23, 2001 | 10.87 |
| Aug 22, 2001 | 10.90 |
| Aug 21, 2001 | 10.85 |
| Aug 20, 2001 | 10.85 |
| Aug 17, 2001 | 10.93 |
| Aug 16, 2001 | 10.90 |
| Aug 15, 2001 | 10.88 |
| Aug 14, 2001 | 10.80 |
| Aug 13, 2001 | 10.68 |
| Aug 10, 2001 | 10.74 |
| Aug 9, 2001 | 10.72 |
| Aug 8, 2001 | 10.73 |
| Aug 7, 2001 | 10.82 |
| Aug 6, 2001 | 10.90 |
| Aug 3, 2001 | 10.91 |
| Aug 2, 2001 | 10.87 |
| Aug 1, 2001 | 10.85 |
| Jul 31, 2001 | 10.82 |
| Jul 30, 2001 | 10.55 |
| Jul 27, 2001 | 10.63 |
| Jul 26, 2001 | 10.60 |
| Jul 25, 2001 | 10.67 |
| Jul 24, 2001 | 10.73 |
| Jul 23, 2001 | 10.95 |
| Jul 20, 2001 | 10.98 |
| Jul 19, 2001 | 10.95 |
| Jul 18, 2001 | 11.00 |
| Jul 17, 2001 | 11.02 |
| Jul 16, 2001 | 11.00 |
| Jul 13, 2001 | 10.95 |
| Jul 12, 2001 | 11.15 |
| Jul 11, 2001 | 11.22 |
| Jul 10, 2001 | 11.63 |
| Jul 9, 2001 | 12.32 |
| Jul 6, 2001 | 12.27 |
| Jul 5, 2001 | 12.22 |
| Jul 3, 2001 | 11.66 |
| Jul 2, 2001 | 11.65 |
| Jun 29, 2001 | 11.42 |
| Jun 28, 2001 | 10.22 |
| Jun 27, 2001 | 10.02 |
| Jun 26, 2001 | 9.95 |
| Jun 25, 2001 | 10.03 |
| Jun 22, 2001 | 9.75 |
| Jun 21, 2001 | 9.83 |
| Jun 20, 2001 | 9.82 |
| Jun 19, 2001 | 9.80 |
| Jun 18, 2001 | 9.85 |
| Jun 15, 2001 | 9.98 |
| Jun 14, 2001 | 9.85 |
| Jun 13, 2001 | 9.83 |
| Jun 12, 2001 | 9.86 |
| Jun 11, 2001 | 9.83 |
| Jun 8, 2001 | 9.82 |
| Jun 7, 2001 | 9.82 |
| Jun 6, 2001 | 9.80 |
| Jun 5, 2001 | 9.75 |
| Jun 4, 2001 | 9.80 |
| Jun 1, 2001 | 9.80 |
| May 31, 2001 | 9.75 |
| May 30, 2001 | 9.80 |
| May 29, 2001 | 9.83 |
| May 25, 2001 | 9.90 |
| May 24, 2001 | 9.90 |
| May 23, 2001 | 9.75 |
| May 22, 2001 | 9.80 |
| May 21, 2001 | 9.80 |
| May 18, 2001 | 9.83 |
| May 17, 2001 | 10.05 |
| May 16, 2001 | 10.13 |
| May 15, 2001 | 9.90 |
| May 14, 2001 | 9.53 |
| May 11, 2001 | 9.40 |
| May 10, 2001 | 9.47 |
| May 9, 2001 | 9.33 |
| May 8, 2001 | 9.08 |
| May 7, 2001 | 8.85 |
| May 4, 2001 | 8.85 |
| May 3, 2001 | 8.78 |
| May 2, 2001 | 8.83 |
| May 1, 2001 | 8.83 |
| Apr 30, 2001 | 8.83 |
| Apr 27, 2001 | 8.70 |
| Apr 26, 2001 | 8.73 |
| Apr 25, 2001 | 8.48 |
| Apr 24, 2001 | 8.52 |
| Apr 23, 2001 | 8.60 |
| Apr 20, 2001 | 8.78 |
| Apr 19, 2001 | 8.83 |
| Apr 18, 2001 | 8.77 |
| Apr 17, 2001 | 8.75 |
| Apr 16, 2001 | 8.67 |
| Apr 12, 2001 | 8.69 |
| Apr 11, 2001 | 8.68 |
| Apr 10, 2001 | 8.74 |
| Apr 9, 2001 | 8.73 |
| Apr 6, 2001 | 8.68 |
| Apr 5, 2001 | 8.79 |
| Apr 4, 2001 | 8.63 |
| Apr 3, 2001 | 8.67 |
| Apr 2, 2001 | 8.52 |
| Mar 30, 2001 | 8.52 |
| Mar 29, 2001 | 8.42 |
| Mar 28, 2001 | 8.53 |
| Mar 27, 2001 | 8.40 |
| Mar 26, 2001 | 8.24 |
| Mar 23, 2001 | 8.18 |
| Mar 22, 2001 | 8.18 |
| Mar 21, 2001 | 8.28 |
| Mar 20, 2001 | 8.37 |
| Mar 19, 2001 | 8.33 |
| Mar 16, 2001 | 8.42 |
| Mar 15, 2001 | 8.33 |
| Mar 14, 2001 | 8.39 |
| Mar 13, 2001 | 8.42 |
| Mar 12, 2001 | 8.45 |
| Mar 9, 2001 | 8.33 |
| Mar 8, 2001 | 8.30 |
| Mar 7, 2001 | 8.42 |
| Mar 6, 2001 | 8.25 |
| Mar 5, 2001 | 8.17 |
| Mar 2, 2001 | 8.25 |
| Mar 1, 2001 | 8.25 |
| Feb 28, 2001 | 8.13 |
| Feb 27, 2001 | 8.12 |
| Feb 26, 2001 | 8.13 |
| Feb 23, 2001 | 8.10 |
| Feb 22, 2001 | 8.00 |
| Feb 21, 2001 | 8.05 |
| Feb 20, 2001 | 8.10 |
| Feb 16, 2001 | 8.13 |
| Feb 15, 2001 | 8.19 |
| Feb 14, 2001 | 8.22 |
| Feb 13, 2001 | 8.27 |
| Feb 12, 2001 | 8.18 |
| Feb 9, 2001 | 8.20 |
| Feb 8, 2001 | 8.10 |
| Feb 7, 2001 | 8.02 |
| Feb 6, 2001 | 7.95 |
| Feb 5, 2001 | 7.67 |
| Feb 2, 2001 | 7.58 |
| Feb 1, 2001 | 7.71 |
| Jan 31, 2001 | 7.88 |
| Jan 30, 2001 | 7.85 |
| Jan 29, 2001 | 7.80 |
| Jan 26, 2001 | 7.98 |
| Jan 25, 2001 | 8.00 |
| Jan 24, 2001 | 8.13 |
| Jan 23, 2001 | 7.92 |
| Jan 22, 2001 | 7.83 |
| Jan 19, 2001 | 7.88 |
| Jan 18, 2001 | 7.83 |
| Jan 17, 2001 | 7.88 |
| Jan 16, 2001 | 7.81 |
| Jan 12, 2001 | 7.79 |
| Jan 11, 2001 | 7.67 |
| Jan 10, 2001 | 7.96 |
| Jan 9, 2001 | 7.75 |
| Jan 8, 2001 | 7.75 |
| Jan 5, 2001 | 7.75 |
| Jan 4, 2001 | 7.96 |
| Jan 3, 2001 | 8.13 |
| Jan 2, 2001 | 8.13 |
| Dec 29, 2000 | 8.38 |
| Dec 28, 2000 | 7.75 |
| Dec 27, 2000 | 7.58 |
| Dec 26, 2000 | 7.92 |
| Dec 22, 2000 | 8.00 |
| Dec 21, 2000 | 7.88 |
| Dec 20, 2000 | 8.17 |
| Dec 19, 2000 | 8.63 |
| Dec 18, 2000 | 8.50 |
| Dec 15, 2000 | 8.54 |
| Dec 14, 2000 | 8.38 |
| Dec 13, 2000 | 8.38 |
| Dec 12, 2000 | 8.25 |
| Dec 11, 2000 | 8.29 |
| Dec 8, 2000 | 8.17 |
| Dec 7, 2000 | 8.10 |
| Dec 6, 2000 | 8.08 |
| Dec 5, 2000 | 8.00 |
| Dec 4, 2000 | 7.83 |
| Dec 1, 2000 | 8.00 |
| Nov 30, 2000 | 7.94 |
| Nov 29, 2000 | 7.92 |
| Nov 28, 2000 | 7.88 |
| Nov 27, 2000 | 7.79 |
| Nov 24, 2000 | 7.85 |
| Nov 22, 2000 | 7.77 |
| Nov 21, 2000 | 7.88 |
| Nov 20, 2000 | 7.75 |
| Nov 17, 2000 | 8.00 |
| Nov 16, 2000 | 8.00 |
| Nov 15, 2000 | 7.67 |
| Nov 14, 2000 | 7.71 |
| Nov 13, 2000 | 8.00 |
| Nov 10, 2000 | 8.15 |
| Nov 9, 2000 | 8.46 |
| Nov 8, 2000 | 8.33 |
| Nov 7, 2000 | 8.58 |
| Nov 6, 2000 | 8.27 |
| Nov 3, 2000 | 8.00 |
| Nov 2, 2000 | 7.88 |
| Nov 1, 2000 | 7.42 |
| Oct 31, 2000 | 7.00 |
| Oct 30, 2000 | 7.04 |
| Oct 27, 2000 | 6.83 |
| Oct 26, 2000 | 6.50 |
| Oct 25, 2000 | 6.50 |
| Oct 24, 2000 | 7.00 |
| Oct 23, 2000 | 6.63 |
| Oct 20, 2000 | 6.69 |
| Oct 19, 2000 | 6.67 |
| Oct 18, 2000 | 6.88 |
| Oct 17, 2000 | 7.00 |
| Oct 16, 2000 | 7.13 |
| Oct 13, 2000 | 7.21 |
| Oct 12, 2000 | 6.98 |
| Oct 11, 2000 | 7.08 |
| Oct 10, 2000 | 7.25 |
| Oct 9, 2000 | 6.92 |
| Oct 6, 2000 | 7.13 |
| Oct 5, 2000 | 7.29 |
| Oct 4, 2000 | 7.33 |
| Oct 3, 2000 | 7.33 |
| Oct 2, 2000 | 7.29 |
| Sep 29, 2000 | 7.35 |
| Sep 28, 2000 | 7.23 |
| Sep 27, 2000 | 7.15 |
| Sep 26, 2000 | 7.08 |
| Sep 25, 2000 | 7.46 |
| Sep 22, 2000 | 7.48 |
| Sep 21, 2000 | 7.50 |
| Sep 20, 2000 | 7.25 |
| Sep 19, 2000 | 7.23 |
| Sep 18, 2000 | 7.33 |
| Sep 15, 2000 | 7.40 |
| Sep 14, 2000 | 7.54 |
| Sep 13, 2000 | 7.46 |
| Sep 12, 2000 | 7.42 |
| Sep 11, 2000 | 7.21 |
| Sep 8, 2000 | 7.33 |
| Sep 7, 2000 | 7.08 |
| Sep 6, 2000 | 7.00 |
| Sep 5, 2000 | 6.75 |
| Sep 1, 2000 | 6.83 |
| Aug 31, 2000 | 6.83 |
| Aug 30, 2000 | 6.38 |
| Aug 29, 2000 | 6.54 |
| Aug 28, 2000 | 6.33 |
| Aug 25, 2000 | 6.38 |
| Aug 24, 2000 | 6.38 |
| Aug 23, 2000 | 6.40 |
| Aug 22, 2000 | 6.50 |
| Aug 21, 2000 | 6.42 |
| Aug 18, 2000 | 6.38 |
| Aug 17, 2000 | 6.65 |
| Aug 16, 2000 | 6.73 |
| Aug 15, 2000 | 6.83 |
| Aug 14, 2000 | 7.06 |
| Aug 11, 2000 | 7.08 |
| Aug 10, 2000 | 7.27 |
| Aug 9, 2000 | 7.17 |
| Aug 8, 2000 | 7.15 |
| Aug 7, 2000 | 7.27 |
| Aug 4, 2000 | 7.21 |
| Aug 3, 2000 | 7.25 |
| Aug 2, 2000 | 7.50 |
| Aug 1, 2000 | 7.40 |
| Jul 31, 2000 | 7.40 |
| Jul 28, 2000 | 7.25 |
| Jul 27, 2000 | 7.29 |
| Jul 26, 2000 | 7.25 |
| Jul 25, 2000 | 7.33 |
| Jul 24, 2000 | 7.38 |
| Jul 21, 2000 | 7.79 |
| Jul 20, 2000 | 7.83 |
| Jul 19, 2000 | 7.88 |
| Jul 18, 2000 | 7.98 |
| Jul 17, 2000 | 7.79 |
| Jul 14, 2000 | 7.92 |
| Jul 13, 2000 | 7.88 |
| Jul 12, 2000 | 7.96 |
| Jul 11, 2000 | 7.98 |
| Jul 10, 2000 | 8.00 |
| Jul 7, 2000 | 8.00 |
| Jul 6, 2000 | 7.96 |
| Jul 5, 2000 | 8.08 |
| Jul 3, 2000 | 8.08 |
| Jun 30, 2000 | 8.00 |
| Jun 29, 2000 | 8.00 |
| Jun 28, 2000 | 8.08 |
| Jun 27, 2000 | 7.88 |
| Jun 26, 2000 | 7.92 |
| Jun 23, 2000 | 8.00 |
| Jun 22, 2000 | 7.96 |
| Jun 21, 2000 | 8.00 |
| Jun 20, 2000 | 8.23 |
| Jun 19, 2000 | 8.33 |
| Jun 16, 2000 | 8.58 |
| Jun 15, 2000 | 8.50 |
| Jun 14, 2000 | 8.63 |
| Jun 13, 2000 | 8.67 |
| Jun 12, 2000 | 8.63 |
| Jun 9, 2000 | 8.56 |
| Jun 8, 2000 | 8.38 |
| Jun 7, 2000 | 8.38 |
| Jun 6, 2000 | 8.23 |
| Jun 5, 2000 | 7.88 |
| Jun 2, 2000 | 7.96 |
| Jun 1, 2000 | 7.83 |
| May 31, 2000 | 7.75 |
| May 30, 2000 | 7.83 |
| May 26, 2000 | 7.77 |
| May 25, 2000 | 7.88 |
| May 24, 2000 | 7.79 |
| May 23, 2000 | 7.83 |
| May 22, 2000 | 7.86 |
| May 19, 2000 | 7.88 |
| May 18, 2000 | 7.86 |
| May 17, 2000 | 7.81 |
| May 16, 2000 | 7.81 |
| May 15, 2000 | 7.64 |
| May 12, 2000 | 7.61 |
| May 11, 2000 | 7.59 |
| May 10, 2000 | 7.63 |
| May 9, 2000 | 7.42 |
| May 8, 2000 | 7.40 |
| May 5, 2000 | 7.44 |
| May 4, 2000 | 7.33 |
| May 3, 2000 | 7.28 |
| May 2, 2000 | 7.28 |
| May 1, 2000 | 7.22 |
| Apr 28, 2000 | 7.22 |
| Apr 27, 2000 | 7.13 |
| Apr 26, 2000 | 7.18 |
| Apr 25, 2000 | 7.15 |
| Apr 24, 2000 | 7.22 |
| Apr 20, 2000 | 7.24 |
| Apr 19, 2000 | 7.19 |
| Apr 18, 2000 | 7.24 |
| Apr 17, 2000 | 7.22 |
| Apr 14, 2000 | 7.22 |
| Apr 13, 2000 | 7.28 |
| Apr 12, 2000 | 7.39 |
| Apr 11, 2000 | 7.44 |
| Apr 10, 2000 | 7.48 |
| Apr 7, 2000 | 7.47 |
| Apr 6, 2000 | 7.53 |
| Apr 5, 2000 | 7.54 |
| Apr 4, 2000 | 7.60 |
| Apr 3, 2000 | 7.72 |
| Mar 31, 2000 | 7.69 |
| Mar 30, 2000 | 7.64 |
| Mar 29, 2000 | 7.49 |
| Mar 28, 2000 | 7.56 |
| Mar 27, 2000 | 7.50 |
| Mar 24, 2000 | 7.42 |
| Mar 23, 2000 | 7.35 |
| Mar 22, 2000 | 7.33 |
| Mar 21, 2000 | 7.21 |
| Mar 20, 2000 | 6.96 |
| Mar 17, 2000 | 6.94 |
| Mar 16, 2000 | 6.85 |
| Mar 15, 2000 | 6.85 |
| Mar 14, 2000 | 6.86 |
| Mar 13, 2000 | 6.86 |
| Mar 10, 2000 | 6.89 |
| Mar 9, 2000 | 6.93 |
| Mar 8, 2000 | 7.01 |
| Mar 7, 2000 | 7.08 |
| Mar 6, 2000 | 7.11 |
| Mar 3, 2000 | 7.06 |
| Mar 2, 2000 | 7.04 |
| Mar 1, 2000 | 7.08 |
| Feb 29, 2000 | 7.06 |
| Feb 28, 2000 | 7.00 |
| Feb 25, 2000 | 6.99 |
| Feb 24, 2000 | 6.96 |
| Feb 23, 2000 | 6.99 |
| Feb 22, 2000 | 7.03 |
| Feb 18, 2000 | 6.89 |
| Feb 17, 2000 | 6.89 |
| Feb 16, 2000 | 6.72 |
| Feb 15, 2000 | 6.67 |
| Feb 14, 2000 | 6.60 |
| Feb 11, 2000 | 6.57 |
| Feb 10, 2000 | 6.74 |
| Feb 9, 2000 | 6.74 |
| Feb 8, 2000 | 6.77 |
| Feb 7, 2000 | 6.75 |
| Feb 4, 2000 | 6.74 |
| Feb 3, 2000 | 6.75 |
| Feb 2, 2000 | 6.82 |
| Feb 1, 2000 | 6.83 |
| Jan 31, 2000 | 6.90 |
| Jan 28, 2000 | 6.88 |
| Jan 27, 2000 | 6.90 |
| Jan 26, 2000 | 6.82 |
| Jan 25, 2000 | 6.88 |
| Jan 24, 2000 | 6.90 |
| Jan 21, 2000 | 7.03 |
| Jan 20, 2000 | 7.11 |
| Jan 19, 2000 | 7.04 |
| Jan 18, 2000 | 6.89 |
| Jan 14, 2000 | 6.67 |
| Jan 13, 2000 | 6.38 |
| Jan 12, 2000 | 6.65 |
| Jan 11, 2000 | 6.42 |
| Jan 10, 2000 | 6.42 |
| Jan 7, 2000 | 6.54 |
| Jan 6, 2000 | 6.56 |
| Jan 5, 2000 | 6.78 |
| Jan 4, 2000 | 6.57 |
| Jan 3, 2000 | 6.67 |
| Dec 31, 1999 | 7.11 |
| Dec 30, 1999 | 6.92 |
| Dec 29, 1999 | 7.01 |
| Dec 28, 1999 | 6.50 |
| Dec 27, 1999 | 6.67 |
| Dec 23, 1999 | 6.56 |
| Dec 22, 1999 | 6.78 |
| Dec 21, 1999 | 6.63 |
| Dec 20, 1999 | 6.65 |
| Dec 17, 1999 | 6.78 |
| Dec 16, 1999 | 6.99 |
| Dec 15, 1999 | 7.01 |
| Dec 14, 1999 | 6.72 |
| Dec 13, 1999 | 6.67 |
| Dec 10, 1999 | 6.56 |
| Dec 9, 1999 | 6.67 |
| Dec 8, 1999 | 6.67 |
| Dec 7, 1999 | 7.22 |
| Dec 6, 1999 | 7.02 |
| Dec 3, 1999 | 6.50 |
| Dec 2, 1999 | 7.06 |
| Dec 1, 1999 | 6.89 |
| Nov 30, 1999 | 7.06 |
| Nov 29, 1999 | 6.67 |
| Nov 26, 1999 | 6.67 |
| Nov 24, 1999 | 6.56 |
| Nov 23, 1999 | 6.61 |
| Nov 22, 1999 | 7.11 |
| Nov 19, 1999 | 7.24 |
| Nov 18, 1999 | 7.33 |
| Nov 17, 1999 | 7.11 |
| Nov 16, 1999 | 7.11 |
| Nov 12, 1999 | 7.11 |
| Nov 11, 1999 | 6.56 |
| Nov 10, 1999 | 6.89 |
| Nov 9, 1999 | 7.21 |
| Nov 8, 1999 | 6.78 |
| Nov 5, 1999 | 6.78 |
| Nov 4, 1999 | 7.25 |
| Nov 3, 1999 | 7.19 |
| Nov 2, 1999 | 7.18 |
| Nov 1, 1999 | 6.80 |
| Oct 29, 1999 | 7.36 |
| Oct 28, 1999 | 7.06 |
| Oct 27, 1999 | 7.11 |
| Oct 26, 1999 | 7.44 |
| Oct 25, 1999 | 7.18 |
| Oct 22, 1999 | 6.89 |
| Oct 21, 1999 | 6.78 |
| Oct 20, 1999 | 6.81 |
| Oct 19, 1999 | 6.79 |
| Oct 18, 1999 | 6.78 |
| Oct 15, 1999 | 6.76 |
| Oct 14, 1999 | 6.78 |
| Oct 13, 1999 | 6.81 |
| Oct 12, 1999 | 6.79 |
| Oct 11, 1999 | 6.80 |
| Oct 8, 1999 | 6.79 |
| Oct 7, 1999 | 6.97 |
| Oct 6, 1999 | 6.82 |
| Oct 5, 1999 | 6.89 |
| Oct 4, 1999 | 6.67 |
| Oct 1, 1999 | 6.67 |
| Sep 30, 1999 | 6.67 |
| Sep 29, 1999 | 6.97 |
| Sep 28, 1999 | 7.17 |
| Sep 27, 1999 | 6.96 |
| Sep 24, 1999 | 6.95 |
| Sep 23, 1999 | 7.22 |
| Sep 22, 1999 | 7.11 |
| Sep 21, 1999 | 6.95 |
| Sep 20, 1999 | 6.95 |
| Sep 17, 1999 | 7.56 |
| Sep 16, 1999 | 6.94 |
| Sep 15, 1999 | 7.22 |
| Sep 14, 1999 | 6.97 |
| Sep 13, 1999 | 7.11 |
| Sep 10, 1999 | 7.11 |
| Sep 9, 1999 | 7.11 |
| Sep 8, 1999 | 7.28 |
| Sep 7, 1999 | 7.39 |
| Sep 3, 1999 | 7.11 |
| Sep 2, 1999 | 7.00 |
| Sep 1, 1999 | 7.13 |
| Aug 31, 1999 | 7.11 |
| Aug 30, 1999 | 7.13 |
| Aug 27, 1999 | 7.19 |
| Aug 26, 1999 | 7.22 |
| Aug 25, 1999 | 7.19 |
| Aug 24, 1999 | 7.28 |
| Aug 23, 1999 | 7.22 |
| Aug 20, 1999 | 7.04 |
| Aug 19, 1999 | 7.21 |
| Aug 18, 1999 | 7.19 |
| Aug 17, 1999 | 7.19 |
| Aug 16, 1999 | 7.19 |
| Aug 13, 1999 | 7.19 |
| Aug 12, 1999 | 6.96 |
| Aug 11, 1999 | 7.44 |
| Aug 10, 1999 | 6.89 |
| Aug 9, 1999 | 7.53 |
| Aug 6, 1999 | 7.78 |
| Aug 5, 1999 | 7.64 |
| Aug 4, 1999 | 7.15 |
| Aug 3, 1999 | 7.33 |
| Aug 2, 1999 | 7.67 |
| Jul 30, 1999 | 7.15 |
| Jul 29, 1999 | 7.15 |
| Jul 28, 1999 | 7.17 |
| Jul 27, 1999 | 7.31 |
| Jul 26, 1999 | 7.61 |
| Jul 23, 1999 | 7.33 |
| Jul 22, 1999 | 7.39 |
| Jul 21, 1999 | 7.39 |
| Jul 20, 1999 | 7.89 |
| Jul 19, 1999 | 7.61 |
| Jul 16, 1999 | 7.78 |
| Jul 15, 1999 | 8.00 |
| Jul 14, 1999 | 8.00 |
| Jul 13, 1999 | 7.53 |
| Jul 12, 1999 | 7.63 |
| Jul 9, 1999 | 7.78 |
| Jul 8, 1999 | 7.81 |
| Jul 7, 1999 | 7.33 |
| Jul 6, 1999 | 7.33 |
| Jul 2, 1999 | 7.28 |
| Jul 1, 1999 | 7.33 |
| Jun 30, 1999 | 7.11 |
| Jun 29, 1999 | 7.03 |
| Jun 28, 1999 | 7.19 |
| Jun 25, 1999 | 7.17 |
| Jun 24, 1999 | 7.63 |
| Jun 23, 1999 | 7.69 |
| Jun 22, 1999 | 7.72 |
| Jun 21, 1999 | 7.57 |
| Jun 18, 1999 | 7.32 |
| Jun 17, 1999 | 7.13 |
| Jun 16, 1999 | 7.14 |
| Jun 15, 1999 | 7.11 |
| Jun 14, 1999 | 7.17 |
| Jun 11, 1999 | 7.01 |
| Jun 10, 1999 | 7.07 |
| Jun 9, 1999 | 7.10 |
| Jun 8, 1999 | 6.86 |
| Jun 7, 1999 | 7.03 |
| Jun 4, 1999 | 7.08 |
| Jun 3, 1999 | 7.08 |
| Jun 2, 1999 | 7.14 |
| Jun 1, 1999 | 6.97 |
| May 28, 1999 | 6.94 |
| May 27, 1999 | 6.58 |
| May 26, 1999 | 7.11 |
| May 25, 1999 | 7.06 |
| May 24, 1999 | 6.89 |
| May 21, 1999 | 7.00 |
| May 20, 1999 | 6.75 |
| May 19, 1999 | 6.93 |
| May 18, 1999 | 6.89 |
| May 17, 1999 | 6.97 |
| May 14, 1999 | 7.39 |
| May 13, 1999 | 7.33 |
| May 12, 1999 | 7.78 |
| May 11, 1999 | 7.61 |
| May 10, 1999 | 7.11 |
| May 7, 1999 | 7.44 |
| May 6, 1999 | 6.89 |
| May 5, 1999 | 6.78 |
| May 4, 1999 | 6.47 |
| May 3, 1999 | 6.83 |
| Apr 30, 1999 | 6.56 |
| Apr 29, 1999 | 6.56 |
| Apr 28, 1999 | 6.89 |
| Apr 27, 1999 | 7.56 |
| Apr 26, 1999 | 6.44 |
| Apr 23, 1999 | 6.79 |
| Apr 22, 1999 | 6.55 |
| Apr 21, 1999 | 6.56 |
| Apr 20, 1999 | 6.42 |
| Apr 19, 1999 | 6.71 |
| Apr 16, 1999 | 6.68 |
| Apr 15, 1999 | 6.36 |
| Apr 14, 1999 | 6.94 |
| Apr 13, 1999 | 5.89 |
| Apr 12, 1999 | 6.58 |
| Apr 9, 1999 | 6.33 |
| Apr 8, 1999 | 6.78 |
| Apr 7, 1999 | 5.94 |
| Apr 6, 1999 | 6.11 |
| Apr 5, 1999 | 5.89 |
| Apr 1, 1999 | 5.89 |
| Mar 31, 1999 | 6.44 |
| Mar 30, 1999 | 6.44 |
| Mar 29, 1999 | 6.00 |
| Mar 26, 1999 | 5.89 |
| Mar 25, 1999 | 6.11 |
| Mar 24, 1999 | 6.11 |
| Mar 23, 1999 | 6.25 |
| Mar 22, 1999 | 6.22 |
| Mar 19, 1999 | 6.33 |
| Mar 18, 1999 | 6.37 |
| Mar 17, 1999 | 6.39 |
| Mar 16, 1999 | 6.33 |
| Mar 15, 1999 | 6.58 |
| Mar 12, 1999 | 6.94 |
| Mar 11, 1999 | 6.83 |
| Mar 10, 1999 | 6.91 |
| Mar 9, 1999 | 7.11 |
| Mar 8, 1999 | 6.85 |
| Mar 5, 1999 | 6.84 |
| Mar 4, 1999 | 6.99 |
| Mar 3, 1999 | 7.06 |
| Mar 2, 1999 | 7.00 |
| Mar 1, 1999 | 7.33 |
| Feb 26, 1999 | 7.19 |
| Feb 25, 1999 | 6.93 |
| Feb 24, 1999 | 6.93 |
| Feb 23, 1999 | 7.01 |
| Feb 22, 1999 | 7.00 |
| Feb 19, 1999 | 6.64 |
| Feb 18, 1999 | 6.61 |
| Feb 17, 1999 | 6.62 |
| Feb 16, 1999 | 6.89 |
| Feb 12, 1999 | 6.89 |
| Feb 11, 1999 | 7.14 |
| Feb 10, 1999 | 7.18 |
| Feb 9, 1999 | 7.18 |
| Feb 8, 1999 | 7.18 |
| Feb 5, 1999 | 7.19 |
| Feb 4, 1999 | 7.17 |
| Feb 3, 1999 | 7.78 |
| Feb 2, 1999 | 7.17 |
| Feb 1, 1999 | 7.33 |
| Jan 29, 1999 | 7.67 |
| Jan 28, 1999 | 7.22 |
| Jan 27, 1999 | 7.39 |
| Jan 26, 1999 | 7.65 |
| Jan 25, 1999 | 7.72 |
| Jan 22, 1999 | 7.65 |
| Jan 21, 1999 | 7.56 |
| Jan 20, 1999 | 7.19 |
| Jan 19, 1999 | 7.19 |
| Jan 15, 1999 | 7.67 |
| Jan 14, 1999 | 7.53 |
| Jan 13, 1999 | 7.56 |
| Jan 12, 1999 | 7.54 |
| Jan 11, 1999 | 7.65 |
| Jan 8, 1999 | 7.53 |
| Jan 7, 1999 | 7.50 |
| Jan 6, 1999 | 7.53 |
| Jan 5, 1999 | 7.63 |
| Jan 4, 1999 | 8.06 |
| Dec 31, 1998 | 7.89 |
| Dec 30, 1998 | 7.63 |
| Dec 29, 1998 | 7.46 |
| Dec 28, 1998 | 7.50 |
| Dec 24, 1998 | 7.47 |
| Dec 23, 1998 | 7.50 |
| Dec 22, 1998 | 7.56 |
| Dec 21, 1998 | 7.78 |
| Dec 18, 1998 | 7.89 |
| Dec 17, 1998 | 7.50 |
| Dec 16, 1998 | 7.61 |
| Dec 15, 1998 | 7.61 |
| Dec 14, 1998 | 7.44 |
| Dec 11, 1998 | 7.72 |
| Dec 10, 1998 | 7.33 |
| Dec 9, 1998 | 7.68 |
| Dec 8, 1998 | 7.78 |
| Dec 7, 1998 | 7.78 |
| Dec 4, 1998 | 7.61 |
| Dec 3, 1998 | 7.89 |
| Dec 2, 1998 | 7.83 |
| Dec 1, 1998 | 7.61 |
| Nov 30, 1998 | 7.22 |
| Nov 27, 1998 | 7.14 |
| Nov 25, 1998 | 7.17 |
| Nov 24, 1998 | 7.44 |
| Nov 23, 1998 | 7.33 |
| Nov 20, 1998 | 7.33 |
| Nov 19, 1998 | 7.45 |
| Nov 18, 1998 | 7.86 |
| Nov 17, 1998 | 7.75 |
| Nov 16, 1998 | 7.82 |
| Nov 13, 1998 | 7.83 |
| Nov 12, 1998 | 7.75 |
| Nov 11, 1998 | 7.71 |
| Nov 10, 1998 | 7.57 |
| Nov 9, 1998 | 7.75 |
| Nov 6, 1998 | 7.57 |
| Nov 5, 1998 | 7.73 |
| Nov 4, 1998 | 7.50 |
| Nov 3, 1998 | 7.50 |
| Nov 2, 1998 | 7.78 |
| Oct 30, 1998 | 7.81 |
| Oct 29, 1998 | 7.83 |
| Oct 28, 1998 | 7.68 |
| Oct 27, 1998 | 7.83 |
| Oct 26, 1998 | 7.44 |
| Oct 23, 1998 | 8.31 |
| Oct 22, 1998 | 8.25 |
| Oct 21, 1998 | 8.28 |
| Oct 20, 1998 | 8.07 |
| Oct 19, 1998 | 7.88 |
| Oct 16, 1998 | 8.31 |
| Oct 15, 1998 | 7.85 |
| Oct 14, 1998 | 8.14 |
| Oct 13, 1998 | 8.06 |
| Oct 12, 1998 | 8.44 |
| Oct 9, 1998 | 8.33 |
| Oct 8, 1998 | 7.78 |
| Oct 7, 1998 | 8.56 |
| Oct 6, 1998 | 8.78 |
| Oct 5, 1998 | 8.22 |
| Oct 2, 1998 | 8.81 |
| Oct 1, 1998 | 8.74 |
| Sep 30, 1998 | 8.94 |
| Sep 29, 1998 | 8.94 |
| Sep 28, 1998 | 8.94 |
| Sep 25, 1998 | 9.00 |
| Sep 24, 1998 | 9.11 |
| Sep 23, 1998 | 9.52 |
| Sep 22, 1998 | 8.89 |
| Sep 21, 1998 | 8.89 |
| Sep 18, 1998 | 8.58 |
| Sep 17, 1998 | 7.97 |
| Sep 16, 1998 | 8.31 |
| Sep 15, 1998 | 8.22 |
| Sep 14, 1998 | 8.11 |
| Sep 11, 1998 | 8.22 |
| Sep 10, 1998 | 8.11 |
| Sep 9, 1998 | 8.06 |
| Sep 8, 1998 | 8.08 |
| Sep 4, 1998 | 8.06 |
| Sep 3, 1998 | 8.00 |
| Sep 2, 1998 | 8.06 |
| Sep 1, 1998 | 8.27 |
| Aug 31, 1998 | 8.20 |
| Aug 28, 1998 | 8.22 |
| Aug 27, 1998 | 8.67 |
| Aug 26, 1998 | 8.57 |
| Aug 25, 1998 | 8.40 |
| Aug 24, 1998 | 8.65 |
| Aug 21, 1998 | 8.63 |
| Aug 20, 1998 | 8.69 |
| Aug 19, 1998 | 8.44 |
| Aug 18, 1998 | 8.67 |
| Aug 17, 1998 | 8.44 |
| Aug 14, 1998 | 8.50 |
| Aug 13, 1998 | 8.29 |
| Aug 12, 1998 | 8.09 |
| Aug 11, 1998 | 7.90 |
| Aug 10, 1998 | 8.44 |
| Aug 7, 1998 | 8.11 |
| Aug 6, 1998 | 8.36 |
| Aug 5, 1998 | 7.72 |
| Aug 4, 1998 | 7.19 |
| Aug 3, 1998 | 7.44 |
| Jul 31, 1998 | 7.94 |
| Jul 30, 1998 | 7.92 |
| Jul 29, 1998 | 8.17 |
| Jul 28, 1998 | 8.33 |
| Jul 27, 1998 | 8.22 |
| Jul 24, 1998 | 8.38 |
| Jul 23, 1998 | 8.69 |
| Jul 22, 1998 | 8.49 |
| Jul 21, 1998 | 8.68 |
| Jul 20, 1998 | 9.06 |
| Jul 17, 1998 | 8.89 |
| Jul 16, 1998 | 8.87 |
| Jul 15, 1998 | 8.64 |
| Jul 14, 1998 | 8.64 |
| Jul 13, 1998 | 8.22 |
| Jul 10, 1998 | 8.22 |
| Jul 9, 1998 | 8.43 |
| Jul 8, 1998 | 7.94 |
| Jul 7, 1998 | 8.28 |
| Jul 6, 1998 | 8.22 |
| Jul 2, 1998 | 8.06 |
| Jul 1, 1998 | 8.22 |
| Jun 30, 1998 | 8.33 |
| Jun 29, 1998 | 7.96 |
| Jun 26, 1998 | 8.36 |
| Jun 25, 1998 | 8.11 |
| Jun 24, 1998 | 7.94 |
| Jun 23, 1998 | 7.85 |
| Jun 22, 1998 | 7.94 |
| Jun 19, 1998 | 8.01 |
| Jun 18, 1998 | 7.96 |
| Jun 17, 1998 | 8.00 |
| Jun 16, 1998 | 7.94 |
| Jun 15, 1998 | 7.94 |
| Jun 12, 1998 | 8.00 |
| Jun 11, 1998 | 7.94 |
| Jun 10, 1998 | 7.96 |
| Jun 9, 1998 | 8.00 |
| Jun 8, 1998 | 7.99 |
| Jun 5, 1998 | 8.01 |
| Jun 4, 1998 | 7.99 |
| Jun 3, 1998 | 8.01 |
| Jun 2, 1998 | 7.94 |
| Jun 1, 1998 | 7.86 |
| May 29, 1998 | 7.94 |
| May 28, 1998 | 8.00 |
| May 27, 1998 | 8.03 |
| May 26, 1998 | 7.89 |
| May 22, 1998 | 8.03 |
| May 21, 1998 | 8.00 |
| May 20, 1998 | 8.00 |
| May 19, 1998 | 7.90 |
| May 18, 1998 | 7.86 |
| May 15, 1998 | 7.93 |
| May 14, 1998 | 7.93 |
| May 13, 1998 | 7.94 |
| May 12, 1998 | 7.96 |
| May 11, 1998 | 7.93 |
| May 8, 1998 | 8.03 |
| May 7, 1998 | 8.03 |
| May 6, 1998 | 7.89 |
| May 5, 1998 | 7.89 |
| May 4, 1998 | 7.89 |
| May 1, 1998 | 7.99 |
| Apr 30, 1998 | 8.00 |
| Apr 29, 1998 | 7.88 |
| Apr 28, 1998 | 7.89 |
| Apr 27, 1998 | 7.88 |
| Apr 24, 1998 | 7.78 |
| Apr 23, 1998 | 7.85 |
| Apr 22, 1998 | 7.94 |
| Apr 21, 1998 | 7.89 |
| Apr 20, 1998 | 7.89 |
| Apr 17, 1998 | 7.89 |
| Apr 16, 1998 | 7.94 |
| Apr 15, 1998 | 7.83 |
| Apr 14, 1998 | 7.81 |
| Apr 13, 1998 | 7.72 |
| Apr 9, 1998 | 8.00 |
| Apr 8, 1998 | 7.99 |
| Apr 7, 1998 | 7.75 |
| Apr 6, 1998 | 7.75 |
| Apr 3, 1998 | 7.99 |
| Apr 2, 1998 | 7.89 |
| Apr 1, 1998 | 7.78 |
| Mar 31, 1998 | 7.67 |
| Mar 30, 1998 | 7.72 |
| Mar 27, 1998 | 7.44 |
| Mar 26, 1998 | 7.22 |
| Mar 25, 1998 | 7.33 |
| Mar 24, 1998 | 7.22 |
| Mar 23, 1998 | 7.14 |
| Mar 20, 1998 | 7.25 |
| Mar 19, 1998 | 7.10 |
| Mar 18, 1998 | 7.22 |
| Mar 17, 1998 | 7.17 |
| Mar 16, 1998 | 7.11 |
| Mar 13, 1998 | 7.03 |
| Mar 12, 1998 | 6.89 |
| Mar 11, 1998 | 6.89 |
| Mar 10, 1998 | 6.69 |
| Mar 9, 1998 | 6.68 |
| Mar 6, 1998 | 6.78 |
| Mar 5, 1998 | 6.72 |
| Mar 4, 1998 | 6.69 |
| Mar 3, 1998 | 6.94 |
| Mar 2, 1998 | 6.58 |
| Feb 27, 1998 | 6.89 |
| Feb 26, 1998 | 6.81 |
| Feb 25, 1998 | 6.66 |
| Feb 24, 1998 | 6.69 |
| Feb 23, 1998 | 6.90 |
| Feb 20, 1998 | 6.78 |
| Feb 19, 1998 | 6.69 |
| Feb 18, 1998 | 6.78 |
| Feb 17, 1998 | 6.83 |
| Feb 13, 1998 | 6.90 |
| Feb 12, 1998 | 6.68 |
| Feb 11, 1998 | 6.68 |
| Feb 10, 1998 | 6.68 |
| Feb 9, 1998 | 6.67 |
| Feb 6, 1998 | 6.67 |
| Feb 5, 1998 | 6.67 |
| Feb 4, 1998 | 6.78 |
| Feb 3, 1998 | 6.78 |
| Feb 2, 1998 | 6.58 |
| Jan 30, 1998 | 6.56 |
| Jan 29, 1998 | 6.56 |
| Jan 28, 1998 | 6.53 |
| Jan 27, 1998 | 6.44 |
| Jan 26, 1998 | 6.57 |
| Jan 23, 1998 | 6.53 |
| Jan 22, 1998 | 6.44 |
| Jan 21, 1998 | 6.44 |
| Jan 20, 1998 | 6.65 |
| Jan 16, 1998 | 6.81 |
| Jan 15, 1998 | 6.89 |
| Jan 14, 1998 | 6.44 |
| Jan 13, 1998 | 6.44 |
| Jan 12, 1998 | 6.97 |
| Jan 9, 1998 | 6.97 |
| Jan 8, 1998 | 7.24 |
| Jan 7, 1998 | 7.25 |
| Jan 6, 1998 | 7.44 |
| Jan 5, 1998 | 7.44 |
| Jan 2, 1998 | 7.50 |
| Dec 31, 1997 | 7.28 |
| Dec 30, 1997 | 7.53 |
| Dec 29, 1997 | 7.29 |
| Dec 26, 1997 | 7.67 |
| Dec 24, 1997 | 7.33 |
| Dec 23, 1997 | 7.31 |
| Dec 22, 1997 | 7.33 |
| Dec 19, 1997 | 7.33 |
| Dec 18, 1997 | 7.44 |
| Dec 17, 1997 | 7.58 |
| Dec 16, 1997 | 7.44 |
| Dec 15, 1997 | 7.44 |
| Dec 12, 1997 | 7.44 |
| Dec 11, 1997 | 7.44 |
| Dec 10, 1997 | 7.72 |
| Dec 9, 1997 | 7.72 |
| Dec 8, 1997 | 7.61 |
| Dec 5, 1997 | 7.33 |
| Dec 4, 1997 | 7.61 |
| Dec 3, 1997 | 7.61 |
| Dec 2, 1997 | 7.78 |
| Dec 1, 1997 | 7.78 |
| Nov 28, 1997 | 7.39 |
| Nov 26, 1997 | 7.39 |
| Nov 25, 1997 | 7.33 |
| Nov 24, 1997 | 7.61 |
| Nov 21, 1997 | 7.50 |
| Nov 20, 1997 | 7.75 |
| Nov 19, 1997 | 7.33 |
| Nov 18, 1997 | 7.50 |
| Nov 17, 1997 | 7.56 |
| Nov 14, 1997 | 7.33 |
| Nov 13, 1997 | 7.33 |
| Nov 12, 1997 | 7.44 |
| Nov 11, 1997 | 7.47 |
| Nov 10, 1997 | 7.44 |
| Nov 7, 1997 | 7.78 |
| Nov 6, 1997 | 7.44 |
| Nov 5, 1997 | 7.47 |
| Nov 4, 1997 | 7.47 |
| Nov 3, 1997 | 7.44 |
| Oct 31, 1997 | 7.83 |
| Oct 30, 1997 | 7.42 |
| Oct 29, 1997 | 7.72 |
| Oct 28, 1997 | 7.86 |
| Oct 27, 1997 | 7.56 |
| Oct 24, 1997 | 7.56 |
| Oct 23, 1997 | 7.58 |
| Oct 22, 1997 | 7.82 |
| Oct 21, 1997 | 7.64 |
| Oct 20, 1997 | 7.85 |
| Oct 17, 1997 | 7.86 |
| Oct 16, 1997 | 7.64 |
| Oct 15, 1997 | 7.96 |
| Oct 14, 1997 | 7.78 |
| Oct 13, 1997 | 7.99 |
| Oct 10, 1997 | 8.06 |
| Oct 9, 1997 | 7.79 |
| Oct 8, 1997 | 7.56 |
| Oct 7, 1997 | 7.56 |
| Oct 6, 1997 | 7.58 |
| Oct 3, 1997 | 7.92 |
| Oct 2, 1997 | 7.78 |
| Oct 1, 1997 | 7.64 |
| Sep 30, 1997 | 7.78 |
| Sep 29, 1997 | 7.94 |
| Sep 26, 1997 | 8.11 |
| Sep 25, 1997 | 7.39 |
| Sep 24, 1997 | 7.14 |
| Sep 23, 1997 | 7.14 |
| Sep 22, 1997 | 7.44 |
| Sep 19, 1997 | 7.14 |
| Sep 18, 1997 | 7.33 |
| Sep 17, 1997 | 7.06 |
| Sep 16, 1997 | 7.06 |
| Sep 15, 1997 | 7.33 |
| Sep 12, 1997 | 7.06 |
| Sep 11, 1997 | 7.06 |
| Sep 10, 1997 | 7.33 |
| Sep 9, 1997 | 7.06 |
| Sep 8, 1997 | 7.19 |
| Sep 5, 1997 | 7.03 |
| Sep 4, 1997 | 7.33 |
| Sep 3, 1997 | 7.03 |
| Sep 2, 1997 | 7.17 |
| Aug 29, 1997 | 7.00 |
| Aug 28, 1997 | 7.25 |
| Aug 27, 1997 | 6.89 |
| Aug 26, 1997 | 6.96 |
| Aug 25, 1997 | 6.83 |
| Aug 22, 1997 | 7.14 |
| Aug 21, 1997 | 7.00 |
| Aug 20, 1997 | 6.89 |
| Aug 19, 1997 | 6.89 |
| Aug 18, 1997 | 7.17 |
| Aug 15, 1997 | 6.89 |
| Aug 14, 1997 | 7.06 |
| Aug 13, 1997 | 7.06 |
| Aug 12, 1997 | 7.04 |
| Aug 11, 1997 | 7.06 |
| Aug 8, 1997 | 6.89 |
| Aug 7, 1997 | 7.04 |
| Aug 6, 1997 | 7.06 |
| Aug 5, 1997 | 6.94 |
| Aug 4, 1997 | 6.75 |
| Aug 1, 1997 | 6.78 |
| Jul 31, 1997 | 6.92 |
| Jul 30, 1997 | 6.89 |
| Jul 29, 1997 | 6.64 |
| Jul 28, 1997 | 6.83 |
| Jul 25, 1997 | 6.83 |
| Jul 24, 1997 | 6.83 |
| Jul 23, 1997 | 6.81 |
| Jul 22, 1997 | 7.06 |
| Jul 21, 1997 | 7.06 |
| Jul 18, 1997 | 7.08 |
| Jul 17, 1997 | 7.28 |
| Jul 16, 1997 | 7.17 |
| Jul 15, 1997 | 7.17 |
| Jul 14, 1997 | 7.10 |
| Jul 11, 1997 | 6.94 |
| Jul 10, 1997 | 7.06 |
| Jul 9, 1997 | 7.00 |
| Jul 8, 1997 | 6.81 |
| Jul 7, 1997 | 7.00 |
| Jul 3, 1997 | 6.78 |
| Jul 2, 1997 | 6.78 |
| Jul 1, 1997 | 6.86 |
| Jun 30, 1997 | 6.72 |
| Jun 27, 1997 | 6.94 |
| Jun 26, 1997 | 6.64 |
| Jun 25, 1997 | 6.72 |
| Jun 24, 1997 | 6.78 |
| Jun 23, 1997 | 6.67 |
| Jun 20, 1997 | 6.78 |
| Jun 19, 1997 | 6.64 |
| Jun 18, 1997 | 6.79 |
| Jun 17, 1997 | 6.81 |
| Jun 16, 1997 | 6.75 |
| Jun 13, 1997 | 6.72 |
| Jun 12, 1997 | 6.61 |
| Jun 11, 1997 | 6.78 |
| Jun 10, 1997 | 6.78 |
| Jun 9, 1997 | 6.61 |
| Jun 6, 1997 | 6.72 |
| Jun 5, 1997 | 6.72 |
| Jun 4, 1997 | 7.00 |
| Jun 3, 1997 | 6.85 |
| Jun 2, 1997 | 6.75 |
| May 30, 1997 | 6.75 |
| May 29, 1997 | 7.00 |
| May 28, 1997 | 6.93 |
| May 27, 1997 | 7.00 |
| May 23, 1997 | 7.00 |
| May 22, 1997 | 6.74 |
| May 21, 1997 | 6.72 |
| May 20, 1997 | 6.72 |
| May 19, 1997 | 7.08 |
| May 16, 1997 | 6.79 |
| May 15, 1997 | 6.92 |
| May 14, 1997 | 6.61 |
| May 13, 1997 | 6.78 |
| May 12, 1997 | 6.53 |
| May 9, 1997 | 6.56 |
| May 8, 1997 | 6.53 |
| May 7, 1997 | 6.56 |
| May 6, 1997 | 6.33 |
| May 5, 1997 | 6.49 |
| May 2, 1997 | 6.44 |
| May 1, 1997 | 6.33 |
| Apr 30, 1997 | 6.28 |
| Apr 29, 1997 | 6.33 |
| Apr 28, 1997 | 6.33 |
| Apr 25, 1997 | 6.33 |
| Apr 24, 1997 | 6.43 |
| Apr 23, 1997 | 6.39 |
| Apr 22, 1997 | 6.67 |
| Apr 21, 1997 | 6.74 |
| Apr 18, 1997 | 6.72 |
| Apr 17, 1997 | 6.75 |
| Apr 16, 1997 | 6.75 |
| Apr 15, 1997 | 6.92 |
| Apr 14, 1997 | 7.06 |
| Apr 11, 1997 | 6.94 |
| Apr 10, 1997 | 7.06 |
| Apr 9, 1997 | 7.00 |
| Apr 8, 1997 | 7.00 |
| Apr 7, 1997 | 6.94 |
| Apr 4, 1997 | 6.99 |
| Apr 3, 1997 | 7.01 |
| Apr 2, 1997 | 7.01 |
| Apr 1, 1997 | 7.03 |
| Mar 31, 1997 | 7.06 |
| Mar 27, 1997 | 7.00 |
| Mar 26, 1997 | 6.89 |
| Mar 25, 1997 | 6.89 |
| Mar 24, 1997 | 6.81 |
| Mar 21, 1997 | 6.94 |
| Mar 20, 1997 | 7.06 |
| Mar 19, 1997 | 6.89 |
| Mar 18, 1997 | 6.64 |
| Mar 17, 1997 | 6.53 |
| Mar 14, 1997 | 6.53 |
| Mar 13, 1997 | 6.53 |
| Mar 12, 1997 | 6.65 |
| Mar 11, 1997 | 6.78 |
| Mar 10, 1997 | 6.58 |
| Mar 7, 1997 | 6.61 |
| Mar 6, 1997 | 6.53 |
| Mar 5, 1997 | 6.58 |
| Mar 4, 1997 | 6.58 |
| Mar 3, 1997 | 6.44 |
| Feb 28, 1997 | 6.47 |
| Feb 27, 1997 | 6.42 |
| Feb 26, 1997 | 6.44 |
| Feb 25, 1997 | 6.28 |
| Feb 24, 1997 | 6.28 |
| Feb 21, 1997 | 6.35 |
| Feb 20, 1997 | 6.31 |
| Feb 19, 1997 | 6.47 |
| Feb 18, 1997 | 6.33 |
| Feb 14, 1997 | 6.28 |
| Feb 13, 1997 | 6.38 |
| Feb 12, 1997 | 6.47 |
| Feb 11, 1997 | 6.36 |
| Feb 10, 1997 | 6.19 |
| Feb 7, 1997 | 6.32 |
| Feb 6, 1997 | 6.22 |
| Feb 5, 1997 | 6.19 |
| Feb 4, 1997 | 6.36 |
| Feb 3, 1997 | 6.28 |
| Jan 31, 1997 | 6.13 |
| Jan 30, 1997 | 6.17 |
| Jan 29, 1997 | 6.26 |
| Jan 28, 1997 | 6.31 |
| Jan 27, 1997 | 6.21 |
| Jan 24, 1997 | 6.14 |
| Jan 23, 1997 | 6.22 |
| Jan 22, 1997 | 6.22 |
| Jan 21, 1997 | 6.21 |
| Jan 20, 1997 | 6.11 |
| Jan 17, 1997 | 6.21 |
| Jan 16, 1997 | 6.11 |
| Jan 15, 1997 | 6.11 |
| Jan 14, 1997 | 6.22 |
| Jan 13, 1997 | 6.19 |
| Jan 10, 1997 | 6.06 |
| Jan 9, 1997 | 6.15 |
| Jan 8, 1997 | 5.94 |
| Jan 7, 1997 | 5.94 |
| Jan 6, 1997 | 5.94 |
| Jan 3, 1997 | 6.06 |
| Jan 2, 1997 | 6.06 |
| Dec 31, 1996 | 5.92 |
| Dec 30, 1996 | 6.03 |
| Dec 27, 1996 | 5.93 |
| Dec 26, 1996 | 6.17 |
| Dec 24, 1996 | 5.94 |
| Dec 23, 1996 | 6.17 |
| Dec 20, 1996 | 6.03 |
| Dec 19, 1996 | 6.14 |
| Dec 18, 1996 | 6.00 |
| Dec 17, 1996 | 5.78 |
| Dec 16, 1996 | 5.78 |
| Dec 13, 1996 | 5.78 |
| Dec 12, 1996 | 5.78 |
| Dec 11, 1996 | 5.72 |
| Dec 10, 1996 | 5.89 |
| Dec 9, 1996 | 5.61 |
| Dec 6, 1996 | 5.74 |
| Dec 5, 1996 | 5.69 |
| Dec 4, 1996 | 5.61 |
| Dec 3, 1996 | 5.69 |
| Dec 2, 1996 | 5.61 |
| Nov 29, 1996 | 5.60 |
| Nov 27, 1996 | 5.67 |
| Nov 26, 1996 | 5.69 |
| Nov 25, 1996 | 5.72 |
| Nov 22, 1996 | 5.61 |
| Nov 21, 1996 | 5.60 |
| Nov 20, 1996 | 5.60 |
| Nov 19, 1996 | 5.67 |
| Nov 18, 1996 | 5.64 |
| Nov 15, 1996 | 5.67 |
| Nov 14, 1996 | 5.60 |
| Nov 13, 1996 | 5.67 |
| Nov 12, 1996 | 5.65 |
| Nov 11, 1996 | 5.67 |
| Nov 8, 1996 | 5.61 |
| Nov 7, 1996 | 5.60 |
| Nov 6, 1996 | 5.60 |
| Nov 5, 1996 | 5.60 |
| Nov 4, 1996 | 5.58 |
| Nov 1, 1996 | 5.58 |
| Oct 31, 1996 | 5.58 |
| Oct 30, 1996 | 5.83 |
| Oct 29, 1996 | 5.58 |
| Oct 28, 1996 | 5.58 |
| Oct 25, 1996 | 5.58 |
| Oct 24, 1996 | 5.65 |
| Oct 23, 1996 | 5.61 |
| Oct 22, 1996 | 5.61 |
| Oct 21, 1996 | 5.61 |
| Oct 18, 1996 | 5.61 |
| Oct 17, 1996 | 5.61 |
| Oct 16, 1996 | 5.63 |
| Oct 15, 1996 | 5.63 |
| Oct 14, 1996 | 5.63 |
| Oct 11, 1996 | 5.67 |
| Oct 10, 1996 | 5.63 |
| Oct 9, 1996 | 5.63 |
| Oct 8, 1996 | 5.63 |
| Oct 7, 1996 | 5.63 |
| Oct 4, 1996 | 5.63 |
| Oct 3, 1996 | 5.67 |
| Oct 2, 1996 | 5.78 |
| Oct 1, 1996 | 5.72 |
| Sep 30, 1996 | 5.63 |
| Sep 27, 1996 | 5.63 |
| Sep 26, 1996 | 5.74 |
| Sep 25, 1996 | 5.63 |
| Sep 24, 1996 | 5.61 |
| Sep 23, 1996 | 5.61 |
| Sep 20, 1996 | 5.72 |
| Sep 19, 1996 | 5.61 |
| Sep 18, 1996 | 5.61 |
| Sep 17, 1996 | 5.74 |
| Sep 16, 1996 | 5.64 |
| Sep 13, 1996 | 5.58 |
| Sep 12, 1996 | 5.39 |
| Sep 11, 1996 | 5.53 |
| Sep 10, 1996 | 5.33 |
| Sep 9, 1996 | 5.28 |
| Sep 6, 1996 | 5.50 |
| Sep 5, 1996 | 5.33 |
| Sep 4, 1996 | 5.53 |
| Sep 3, 1996 | 5.50 |
| Aug 30, 1996 | 5.19 |
| Aug 29, 1996 | 5.43 |
| Aug 28, 1996 | 5.35 |
| Aug 27, 1996 | 5.31 |
| Aug 26, 1996 | 5.22 |
| Aug 23, 1996 | 5.36 |
| Aug 22, 1996 | 5.11 |
| Aug 21, 1996 | 5.11 |
| Aug 20, 1996 | 5.11 |
| Aug 19, 1996 | 5.28 |
| Aug 16, 1996 | 5.11 |
| Aug 15, 1996 | 5.25 |
| Aug 14, 1996 | 5.28 |
| Aug 13, 1996 | 5.14 |
| Aug 12, 1996 | 5.08 |
| Aug 9, 1996 | 5.22 |
| Aug 8, 1996 | 4.94 |
| Aug 7, 1996 | 4.94 |
| Aug 6, 1996 | 5.17 |
| Aug 5, 1996 | 5.00 |
| Aug 2, 1996 | 5.14 |
| Aug 1, 1996 | 5.25 |
| Jul 31, 1996 | 5.00 |
| Jul 30, 1996 | 5.06 |
| Jul 29, 1996 | 5.19 |
| Jul 26, 1996 | 4.97 |
| Jul 25, 1996 | 4.97 |
| Jul 24, 1996 | 4.83 |
| Jul 23, 1996 | 4.97 |
| Jul 22, 1996 | 5.06 |
| Jul 19, 1996 | 5.06 |
| Jul 18, 1996 | 4.94 |
| Jul 17, 1996 | 5.19 |
| Jul 16, 1996 | 4.92 |
| Jul 15, 1996 | 4.83 |
| Jul 12, 1996 | 4.86 |
| Jul 11, 1996 | 4.92 |
| Jul 10, 1996 | 4.86 |
| Jul 9, 1996 | 4.92 |
| Jul 8, 1996 | 4.67 |
| Jul 5, 1996 | 4.75 |
| Jul 3, 1996 | 4.74 |
| Jul 2, 1996 | 4.72 |
| Jul 1, 1996 | 4.61 |
| Jun 28, 1996 | 4.56 |
| Jun 27, 1996 | 4.86 |
| Jun 26, 1996 | 4.79 |
| Jun 25, 1996 | 4.72 |
| Jun 24, 1996 | 4.97 |
| Jun 21, 1996 | 5.03 |
| Jun 20, 1996 | 5.08 |
| Jun 19, 1996 | 5.19 |
| Jun 18, 1996 | 5.08 |
| Jun 17, 1996 | 5.28 |
| Jun 14, 1996 | 5.21 |
| Jun 13, 1996 | 5.08 |
| Jun 12, 1996 | 5.08 |
| Jun 11, 1996 | 5.22 |
| Jun 10, 1996 | 5.08 |
| Jun 7, 1996 | 5.11 |
| Jun 6, 1996 | 5.08 |
| Jun 5, 1996 | 5.11 |
| Jun 4, 1996 | 5.11 |
| Jun 3, 1996 | 5.22 |
| May 31, 1996 | 5.33 |
| May 30, 1996 | 4.97 |
| May 29, 1996 | 5.00 |
| May 28, 1996 | 4.94 |
| May 24, 1996 | 4.89 |
| May 23, 1996 | 4.94 |
| May 22, 1996 | 4.89 |
| May 21, 1996 | 5.03 |
| May 20, 1996 | 4.89 |
| May 17, 1996 | 5.15 |
| May 16, 1996 | 4.96 |
| May 15, 1996 | 4.90 |
| May 14, 1996 | 5.00 |
| May 13, 1996 | 4.96 |
| May 10, 1996 | 5.00 |
| May 9, 1996 | 4.82 |
| May 8, 1996 | 4.81 |
| May 7, 1996 | 4.94 |
| May 6, 1996 | 4.94 |
| May 3, 1996 | 4.94 |
| May 2, 1996 | 4.83 |
| May 1, 1996 | 5.00 |
| Apr 30, 1996 | 5.08 |
| Apr 29, 1996 | 4.93 |
| Apr 26, 1996 | 5.00 |
| Apr 25, 1996 | 5.00 |
| Apr 24, 1996 | 4.83 |
| Apr 23, 1996 | 5.07 |
| Apr 22, 1996 | 5.22 |
| Apr 19, 1996 | 5.11 |
| Apr 18, 1996 | 5.14 |
| Apr 17, 1996 | 4.99 |
| Apr 16, 1996 | 5.06 |
| Apr 15, 1996 | 5.00 |
| Apr 12, 1996 | 5.04 |
| Apr 11, 1996 | 5.04 |
| Apr 10, 1996 | 4.89 |
| Apr 9, 1996 | 4.97 |
| Apr 8, 1996 | 4.94 |
| Apr 4, 1996 | 5.11 |
| Apr 3, 1996 | 5.11 |
| Apr 2, 1996 | 5.11 |
| Apr 1, 1996 | 5.11 |
| Mar 29, 1996 | 5.14 |
| Mar 28, 1996 | 5.25 |
| Mar 27, 1996 | 5.11 |
| Mar 26, 1996 | 5.11 |
| Mar 25, 1996 | 5.17 |
| Mar 22, 1996 | 5.19 |
| Mar 21, 1996 | 5.17 |
| Mar 20, 1996 | 5.11 |
| Mar 19, 1996 | 5.11 |
| Mar 18, 1996 | 5.25 |
| Mar 15, 1996 | 5.11 |
| Mar 14, 1996 | 5.11 |
| Mar 13, 1996 | 5.11 |
| Mar 12, 1996 | 5.25 |
| Mar 11, 1996 | 5.22 |
| Mar 8, 1996 | 5.11 |
| Mar 7, 1996 | 5.25 |
| Mar 6, 1996 | 5.21 |
| Mar 5, 1996 | 5.11 |
| Mar 4, 1996 | 5.28 |
| Mar 1, 1996 | 5.15 |
| Feb 29, 1996 | 5.03 |
| Feb 28, 1996 | 5.19 |
| Feb 27, 1996 | 5.03 |
| Feb 26, 1996 | 5.03 |
| Feb 23, 1996 | 5.25 |
| Feb 22, 1996 | 5.03 |
| Feb 21, 1996 | 5.28 |
| Feb 20, 1996 | 5.28 |
| Feb 16, 1996 | 5.08 |
| Feb 15, 1996 | 5.11 |
| Feb 14, 1996 | 5.50 |
| Feb 13, 1996 | 5.42 |
| Feb 12, 1996 | 5.49 |
| Feb 9, 1996 | 5.53 |
| Feb 8, 1996 | 5.53 |
| Feb 7, 1996 | 5.50 |
| Feb 6, 1996 | 5.63 |
| Feb 5, 1996 | 5.61 |
| Feb 2, 1996 | 5.50 |
| Feb 1, 1996 | 5.64 |
| Jan 31, 1996 | 5.50 |
| Jan 30, 1996 | 5.64 |
| Jan 29, 1996 | 5.50 |
| Jan 26, 1996 | 5.50 |
| Jan 25, 1996 | 5.51 |
| Jan 24, 1996 | 5.81 |
| Jan 23, 1996 | 5.42 |
| Jan 22, 1996 | 5.42 |
| Jan 19, 1996 | 5.42 |
| Jan 18, 1996 | 5.69 |
| Jan 17, 1996 | 5.50 |
| Jan 16, 1996 | 5.50 |
| Jan 15, 1996 | 5.58 |
| Jan 12, 1996 | 5.44 |
| Jan 11, 1996 | 5.61 |
| Jan 10, 1996 | 5.46 |
| Jan 9, 1996 | 5.38 |
| Jan 8, 1996 | 5.42 |
| Jan 5, 1996 | 5.56 |
| Jan 4, 1996 | 5.31 |
| Jan 3, 1996 | 5.42 |
| Jan 2, 1996 | 5.61 |
| Dec 29, 1995 | 5.33 |
| Dec 28, 1995 | 5.50 |
| Dec 27, 1995 | 5.28 |
| Dec 26, 1995 | 5.36 |
| Dec 22, 1995 | 5.36 |
| Dec 21, 1995 | 4.93 |
| Dec 20, 1995 | 4.89 |
| Dec 19, 1995 | 4.78 |
| Dec 18, 1995 | 4.67 |
| Dec 15, 1995 | 4.89 |
| Dec 14, 1995 | 4.81 |
| Dec 13, 1995 | 4.89 |
| Dec 12, 1995 | 4.81 |
| Dec 11, 1995 | 4.78 |
| Dec 8, 1995 | 4.72 |
| Dec 7, 1995 | 4.69 |
| Dec 6, 1995 | 4.70 |
| Dec 5, 1995 | 4.97 |
| Dec 4, 1995 | 4.89 |
| Dec 1, 1995 | 4.89 |
| Nov 30, 1995 | 4.88 |
| Nov 29, 1995 | 4.89 |
| Nov 28, 1995 | 4.83 |
| Nov 27, 1995 | 5.14 |
| Nov 24, 1995 | 4.86 |
| Nov 22, 1995 | 4.86 |
| Nov 21, 1995 | 5.22 |
| Nov 20, 1995 | 5.44 |
| Nov 17, 1995 | 5.33 |
| Nov 16, 1995 | 5.42 |
| Nov 15, 1995 | 5.42 |
| Nov 14, 1995 | 5.42 |
| Nov 13, 1995 | 5.55 |
| Nov 10, 1995 | 5.64 |
| Nov 9, 1995 | 5.56 |
| Nov 8, 1995 | 5.50 |
| Nov 7, 1995 | 5.50 |
| Nov 6, 1995 | 5.50 |
| Nov 3, 1995 | 5.50 |
| Nov 2, 1995 | 5.64 |
| Nov 1, 1995 | 5.50 |
| Oct 31, 1995 | 5.50 |
| Oct 30, 1995 | 5.53 |
| Oct 27, 1995 | 5.56 |
| Oct 26, 1995 | 5.56 |
| Oct 25, 1995 | 5.78 |
| Oct 24, 1995 | 5.62 |
| Oct 23, 1995 | 5.61 |
| Oct 20, 1995 | 5.63 |
| Oct 19, 1995 | 5.61 |
| Oct 18, 1995 | 5.61 |
| Oct 17, 1995 | 5.61 |
| Oct 16, 1995 | 5.61 |
| Oct 13, 1995 | 5.61 |
| Oct 12, 1995 | 5.66 |
| Oct 11, 1995 | 5.53 |
| Oct 10, 1995 | 5.56 |
| Oct 9, 1995 | 5.58 |
| Oct 6, 1995 | 5.69 |
| Oct 5, 1995 | 5.58 |
| Oct 4, 1995 | 5.56 |
| Oct 3, 1995 | 5.61 |
| Oct 2, 1995 | 5.81 |
| Sep 29, 1995 | 5.61 |
| Sep 28, 1995 | 5.61 |
| Sep 27, 1995 | 5.61 |
| Sep 26, 1995 | 5.61 |
| Sep 25, 1995 | 5.64 |
| Sep 22, 1995 | 5.76 |
| Sep 21, 1995 | 5.67 |
| Sep 20, 1995 | 5.72 |
| Sep 19, 1995 | 5.85 |
| Sep 18, 1995 | 5.64 |
| Sep 15, 1995 | 5.77 |
| Sep 14, 1995 | 5.94 |
| Sep 13, 1995 | 5.78 |
| Sep 12, 1995 | 5.89 |
| Sep 11, 1995 | 5.83 |
| Sep 8, 1995 | 5.99 |
| Sep 7, 1995 | 6.00 |
| Sep 6, 1995 | 5.93 |
| Sep 5, 1995 | 5.84 |
| Sep 1, 1995 | 5.83 |
| Aug 31, 1995 | 5.89 |
| Aug 30, 1995 | 5.84 |
| Aug 29, 1995 | 6.11 |
| Aug 28, 1995 | 5.83 |
| Aug 25, 1995 | 5.83 |
| Aug 24, 1995 | 5.83 |
| Aug 23, 1995 | 5.78 |
| Aug 22, 1995 | 6.00 |
| Aug 21, 1995 | 6.06 |
| Aug 18, 1995 | 6.00 |
| Aug 17, 1995 | 5.72 |
| Aug 16, 1995 | 5.86 |
| Aug 15, 1995 | 5.78 |
| Aug 14, 1995 | 5.72 |
| Aug 11, 1995 | 5.72 |
| Aug 10, 1995 | 5.97 |
| Aug 9, 1995 | 6.00 |
| Aug 8, 1995 | 5.72 |
| Aug 7, 1995 | 5.79 |
| Aug 4, 1995 | 5.73 |
| Aug 3, 1995 | 5.72 |
| Aug 2, 1995 | 5.83 |
| Aug 1, 1995 | 5.81 |
| Jul 31, 1995 | 5.72 |
| Jul 28, 1995 | 5.72 |
| Jul 27, 1995 | 6.00 |
| Jul 26, 1995 | 5.83 |
| Jul 25, 1995 | 5.80 |
| Jul 24, 1995 | 5.75 |
| Jul 21, 1995 | 5.75 |
| Jul 20, 1995 | 5.83 |
| Jul 19, 1995 | 5.69 |
| Jul 18, 1995 | 5.64 |
| Jul 17, 1995 | 5.64 |
| Jul 14, 1995 | 5.83 |
| Jul 13, 1995 | 5.94 |
| Jul 12, 1995 | 5.64 |
| Jul 11, 1995 | 5.64 |
| Jul 10, 1995 | 5.81 |
| Jul 7, 1995 | 5.81 |
| Jul 6, 1995 | 5.78 |
| Jul 5, 1995 | 5.89 |
| Jul 3, 1995 | 5.78 |
| Jun 30, 1995 | 5.89 |
| Jun 29, 1995 | 5.76 |
| Jun 28, 1995 | 5.76 |
| Jun 27, 1995 | 5.76 |
| Jun 26, 1995 | 5.64 |
| Jun 23, 1995 | 5.64 |
| Jun 22, 1995 | 5.89 |
| Jun 21, 1995 | 5.65 |
| Jun 20, 1995 | 5.69 |
| Jun 19, 1995 | 5.64 |
| Jun 16, 1995 | 5.76 |
| Jun 15, 1995 | 5.64 |
| Jun 14, 1995 | 5.64 |
| Jun 13, 1995 | 5.64 |
| Jun 12, 1995 | 5.64 |
| Jun 9, 1995 | 5.69 |
| Jun 8, 1995 | 5.75 |
| Jun 7, 1995 | 5.36 |
| Jun 6, 1995 | 5.36 |
| Jun 5, 1995 | 5.36 |
| Jun 2, 1995 | 5.50 |
| Jun 1, 1995 | 5.61 |
| May 31, 1995 | 5.08 |
| May 30, 1995 | 5.08 |
| May 26, 1995 | 5.08 |
| May 25, 1995 | 5.19 |
| May 24, 1995 | 5.11 |
| May 23, 1995 | 5.11 |
| May 22, 1995 | 5.06 |
| May 19, 1995 | 5.03 |
| May 18, 1995 | 5.03 |
| May 17, 1995 | 5.03 |
| May 16, 1995 | 5.06 |
| May 15, 1995 | 5.33 |
| May 12, 1995 | 5.03 |
| May 11, 1995 | 5.03 |
| May 10, 1995 | 5.03 |
| May 9, 1995 | 5.00 |
| May 8, 1995 | 4.99 |
| May 5, 1995 | 4.97 |
| May 4, 1995 | 5.11 |
| May 3, 1995 | 5.00 |
| May 2, 1995 | 4.92 |
| May 1, 1995 | 4.89 |
| Apr 28, 1995 | 5.03 |
| Apr 27, 1995 | 5.11 |
| Apr 26, 1995 | 4.84 |
| Apr 25, 1995 | 4.83 |
| Apr 24, 1995 | 4.83 |
| Apr 21, 1995 | 4.83 |
| Apr 20, 1995 | 4.83 |
| Apr 19, 1995 | 4.83 |
| Apr 18, 1995 | 4.83 |
| Apr 17, 1995 | 4.89 |
| Apr 13, 1995 | 4.86 |
| Apr 12, 1995 | 4.87 |
| Apr 11, 1995 | 4.86 |
| Apr 10, 1995 | 4.86 |
| Apr 7, 1995 | 4.86 |
| Apr 6, 1995 | 4.86 |
| Apr 5, 1995 | 4.87 |
| Apr 4, 1995 | 4.86 |
| Apr 3, 1995 | 4.86 |
| Mar 31, 1995 | 5.08 |
| Mar 30, 1995 | 4.89 |
| Mar 29, 1995 | 4.92 |
| Mar 28, 1995 | 4.89 |
| Mar 27, 1995 | 4.96 |
| Mar 24, 1995 | 4.86 |
| Mar 23, 1995 | 5.04 |
| Mar 22, 1995 | 4.90 |
| Mar 21, 1995 | 4.89 |
| Mar 20, 1995 | 4.96 |
| Mar 17, 1995 | 5.06 |
| Mar 16, 1995 | 5.06 |
| Mar 15, 1995 | 4.96 |
| Mar 14, 1995 | 4.86 |
| Mar 13, 1995 | 5.00 |
| Mar 10, 1995 | 4.86 |
| Mar 9, 1995 | 4.86 |
| Mar 8, 1995 | 4.86 |
| Mar 7, 1995 | 4.86 |
| Mar 6, 1995 | 4.86 |
| Mar 3, 1995 | 4.86 |
| Mar 2, 1995 | 4.89 |
| Mar 1, 1995 | 4.86 |
| Feb 28, 1995 | 4.94 |
| Feb 27, 1995 | 4.83 |
| Feb 24, 1995 | 4.89 |
| Feb 23, 1995 | 4.89 |
| Feb 22, 1995 | 4.83 |
| Feb 21, 1995 | 4.94 |
| Feb 17, 1995 | 4.83 |
| Feb 16, 1995 | 4.89 |
| Feb 15, 1995 | 4.94 |
| Feb 14, 1995 | 4.86 |
| Feb 13, 1995 | 4.93 |
| Feb 10, 1995 | 4.94 |
| Feb 9, 1995 | 4.94 |
| Feb 8, 1995 | 4.83 |
| Feb 7, 1995 | 4.83 |
| Feb 6, 1995 | 4.83 |
| Feb 3, 1995 | 4.83 |
| Feb 2, 1995 | 4.83 |
| Feb 1, 1995 | 5.06 |
| Jan 31, 1995 | 4.81 |
| Jan 30, 1995 | 4.81 |
| Jan 27, 1995 | 4.81 |
| Jan 26, 1995 | 4.81 |
| Jan 25, 1995 | 4.92 |
| Jan 24, 1995 | 4.81 |
| Jan 23, 1995 | 4.93 |
| Jan 20, 1995 | 4.81 |
| Jan 19, 1995 | 4.81 |
| Jan 18, 1995 | 4.94 |
| Jan 17, 1995 | 4.81 |
| Jan 16, 1995 | 4.89 |
| Jan 13, 1995 | 5.06 |
| Jan 12, 1995 | 4.90 |
| Jan 11, 1995 | 4.97 |
| Jan 10, 1995 | 4.89 |
| Jan 9, 1995 | 4.84 |
| Jan 6, 1995 | 4.94 |
| Jan 5, 1995 | 4.94 |
| Jan 4, 1995 | 4.89 |
| Jan 3, 1995 | 4.78 |
| Dec 30, 1994 | 5.00 |
| Dec 29, 1994 | 4.83 |
| Dec 28, 1994 | 4.82 |
| Dec 27, 1994 | 4.76 |
| Dec 23, 1994 | 4.76 |
| Dec 22, 1994 | 4.76 |
| Dec 21, 1994 | 4.76 |
| Dec 20, 1994 | 4.78 |
| Dec 19, 1994 | 4.76 |
| Dec 16, 1994 | 4.76 |
| Dec 15, 1994 | 4.92 |
| Dec 14, 1994 | 4.92 |
| Dec 13, 1994 | 4.76 |
| Dec 12, 1994 | 4.94 |
| Dec 9, 1994 | 4.78 |
| Dec 8, 1994 | 4.78 |
| Dec 7, 1994 | 4.78 |
| Dec 6, 1994 | 4.75 |
| Dec 5, 1994 | 4.78 |
| Dec 2, 1994 | 4.78 |
| Dec 1, 1994 | 5.00 |
| Nov 30, 1994 | 4.78 |
| Nov 29, 1994 | 4.78 |
| Nov 28, 1994 | 4.78 |
| Nov 25, 1994 | 4.78 |
| Nov 23, 1994 | 4.84 |
| Nov 22, 1994 | 4.89 |
| Nov 21, 1994 | 4.90 |
| Nov 18, 1994 | 5.00 |
| Nov 17, 1994 | 4.90 |
| Nov 16, 1994 | 4.90 |
| Nov 15, 1994 | 4.89 |
| Nov 14, 1994 | 4.89 |
| Nov 11, 1994 | 5.01 |
| Nov 10, 1994 | 4.89 |
| Nov 9, 1994 | 4.90 |
| Nov 8, 1994 | 4.89 |
| Nov 7, 1994 | 5.00 |
| Nov 4, 1994 | 5.08 |
| Nov 3, 1994 | 4.89 |
| Nov 2, 1994 | 4.89 |
| Nov 1, 1994 | 5.03 |
| Oct 31, 1994 | 4.89 |
| Oct 28, 1994 | 4.92 |
| Oct 27, 1994 | 4.89 |
| Oct 26, 1994 | 4.89 |
| Oct 25, 1994 | 5.14 |
| Oct 24, 1994 | 5.00 |
| Oct 21, 1994 | 4.89 |
| Oct 20, 1994 | 4.86 |
| Oct 19, 1994 | 4.86 |
| Oct 18, 1994 | 4.86 |
| Oct 17, 1994 | 5.08 |
| Oct 14, 1994 | 4.86 |
| Oct 13, 1994 | 4.86 |
| Oct 12, 1994 | 4.86 |
| Oct 11, 1994 | 4.86 |
| Oct 10, 1994 | 4.89 |
| Oct 7, 1994 | 4.89 |
| Oct 6, 1994 | 4.89 |
| Oct 5, 1994 | 4.90 |
| Oct 4, 1994 | 4.89 |
| Oct 3, 1994 | 4.94 |
| Sep 30, 1994 | 4.89 |
| Sep 29, 1994 | 4.89 |
| Sep 28, 1994 | 5.14 |
| Sep 27, 1994 | 4.89 |
| Sep 26, 1994 | 4.89 |
| Sep 23, 1994 | 4.89 |
| Sep 22, 1994 | 4.89 |
| Sep 21, 1994 | 4.89 |
| Sep 20, 1994 | 4.90 |
| Sep 19, 1994 | 4.93 |
| Sep 16, 1994 | 4.97 |
| Sep 15, 1994 | 4.92 |
| Sep 14, 1994 | 4.89 |
| Sep 13, 1994 | 4.92 |
| Sep 12, 1994 | 4.93 |
| Sep 9, 1994 | 4.92 |
| Sep 8, 1994 | 4.92 |
| Sep 7, 1994 | 4.94 |
| Sep 6, 1994 | 5.01 |
| Sep 2, 1994 | 4.92 |
| Sep 1, 1994 | 4.97 |
| Aug 31, 1994 | 5.14 |
| Aug 30, 1994 | 4.92 |
| Aug 29, 1994 | 4.92 |
| Aug 26, 1994 | 4.92 |
| Aug 25, 1994 | 4.97 |
| Aug 24, 1994 | 4.92 |
| Aug 23, 1994 | 4.92 |
| Aug 22, 1994 | 4.92 |
| Aug 19, 1994 | 5.01 |
| Aug 18, 1994 | 5.01 |
| Aug 17, 1994 | 4.92 |
| Aug 16, 1994 | 5.00 |
| Aug 15, 1994 | 5.14 |
| Aug 12, 1994 | 4.86 |
| Aug 11, 1994 | 5.03 |
| Aug 10, 1994 | 4.92 |
| Aug 9, 1994 | 4.83 |
| Aug 8, 1994 | 4.94 |
| Aug 5, 1994 | 4.83 |
| Aug 4, 1994 | 4.83 |
| Aug 3, 1994 | 4.84 |
| Aug 2, 1994 | 4.83 |
| Aug 1, 1994 | 4.83 |
| Jul 29, 1994 | 4.94 |
| Jul 28, 1994 | 4.94 |
| Jul 27, 1994 | 4.86 |
| Jul 26, 1994 | 4.99 |
| Jul 25, 1994 | 4.83 |
| Jul 22, 1994 | 5.06 |
| Jul 21, 1994 | 4.83 |
| Jul 20, 1994 | 4.89 |
| Jul 19, 1994 | 4.75 |
| Jul 18, 1994 | 4.83 |
| Jul 15, 1994 | 4.61 |
| Jul 14, 1994 | 4.61 |
| Jul 13, 1994 | 4.56 |
| Jul 12, 1994 | 4.69 |
| Jul 11, 1994 | 4.69 |
| Jul 8, 1994 | 4.56 |
| Jul 7, 1994 | 4.56 |
| Jul 6, 1994 | 4.81 |
| Jul 5, 1994 | 4.42 |
| Jul 1, 1994 | 4.61 |
| Jun 30, 1994 | 4.42 |
| Jun 29, 1994 | 4.53 |
| Jun 28, 1994 | 4.67 |
| Jun 27, 1994 | 4.39 |
| Jun 24, 1994 | 4.39 |
| Jun 23, 1994 | 4.39 |
| Jun 22, 1994 | 4.39 |
| Jun 21, 1994 | 4.56 |
| Jun 20, 1994 | 4.40 |
| Jun 17, 1994 | 4.39 |
| Jun 16, 1994 | 4.39 |
| Jun 15, 1994 | 4.39 |
| Jun 14, 1994 | 4.39 |
| Jun 13, 1994 | 4.67 |
| Jun 10, 1994 | 4.56 |
| Jun 9, 1994 | 4.39 |
| Jun 8, 1994 | 4.39 |
| Jun 7, 1994 | 4.39 |
| Jun 6, 1994 | 4.39 |
| Jun 3, 1994 | 4.39 |
| Jun 2, 1994 | 4.58 |
| Jun 1, 1994 | 4.39 |
| May 31, 1994 | 4.39 |
| May 27, 1994 | 4.39 |
| May 26, 1994 | 4.39 |
| May 25, 1994 | 4.39 |
| May 24, 1994 | 4.42 |
| May 23, 1994 | 4.39 |
| May 20, 1994 | 4.67 |
| May 19, 1994 | 4.42 |
| May 18, 1994 | 4.39 |
| May 17, 1994 | 4.39 |
| May 16, 1994 | 4.40 |
| May 13, 1994 | 4.39 |
| May 12, 1994 | 4.39 |
| May 11, 1994 | 4.67 |
| May 10, 1994 | 4.39 |
| May 9, 1994 | 4.39 |
| May 6, 1994 | 4.39 |
| May 5, 1994 | 4.42 |
| May 4, 1994 | 4.42 |
| May 3, 1994 | 4.42 |
| May 2, 1994 | 4.42 |
| Apr 29, 1994 | 4.42 |
| Apr 28, 1994 | 4.39 |
| Apr 26, 1994 | 4.51 |
| Apr 25, 1994 | 4.51 |
| Apr 22, 1994 | 4.53 |
| Apr 21, 1994 | 4.56 |
| Apr 20, 1994 | 4.42 |
| Apr 19, 1994 | 4.56 |
| Apr 18, 1994 | 4.50 |
| Apr 15, 1994 | 4.61 |
| Apr 14, 1994 | 4.50 |
| Apr 13, 1994 | 4.61 |
| Apr 12, 1994 | 4.53 |
| Apr 11, 1994 | 4.72 |
| Apr 8, 1994 | 4.61 |
| Apr 7, 1994 | 4.53 |
| Apr 6, 1994 | 4.50 |
| Apr 5, 1994 | 4.50 |
| Apr 4, 1994 | 4.56 |
| Mar 31, 1994 | 4.61 |
| Mar 30, 1994 | 4.61 |
| Mar 29, 1994 | 4.64 |
| Mar 28, 1994 | 4.64 |
| Mar 25, 1994 | 4.65 |
| Mar 24, 1994 | 4.67 |
| Mar 23, 1994 | 4.64 |
| Mar 22, 1994 | 4.64 |
| Mar 21, 1994 | 4.64 |
| Mar 18, 1994 | 4.61 |
| Mar 17, 1994 | 4.61 |
| Mar 16, 1994 | 4.89 |
| Mar 15, 1994 | 4.61 |
| Mar 14, 1994 | 4.69 |
| Mar 11, 1994 | 4.69 |
| Mar 10, 1994 | 4.79 |
| Mar 9, 1994 | 4.83 |
| Mar 8, 1994 | 4.85 |
| Mar 7, 1994 | 4.71 |
| Mar 4, 1994 | 4.69 |
| Mar 3, 1994 | 4.69 |
| Mar 2, 1994 | 4.69 |
| Mar 1, 1994 | 4.69 |
| Feb 28, 1994 | 4.69 |
| Feb 25, 1994 | 4.69 |
| Feb 24, 1994 | 4.89 |
| Feb 23, 1994 | 4.69 |
| Feb 22, 1994 | 4.69 |
| Feb 18, 1994 | 4.94 |
| Feb 17, 1994 | 4.72 |
| Feb 16, 1994 | 4.86 |
| Feb 15, 1994 | 4.69 |
| Feb 14, 1994 | 4.69 |
| Feb 11, 1994 | 4.69 |
| Feb 10, 1994 | 4.69 |
| Feb 9, 1994 | 4.81 |
| Feb 8, 1994 | 4.79 |
| Feb 7, 1994 | 4.79 |
| Feb 4, 1994 | 4.81 |
| Feb 3, 1994 | 4.78 |
| Feb 2, 1994 | 4.78 |
| Feb 1, 1994 | 4.78 |
| Jan 31, 1994 | 4.78 |
| Jan 28, 1994 | 4.75 |
| Jan 27, 1994 | 4.83 |
| Jan 26, 1994 | 4.72 |
| Jan 25, 1994 | 4.83 |
| Jan 24, 1994 | 4.72 |
| Jan 21, 1994 | 4.72 |
| Jan 20, 1994 | 4.72 |
| Jan 19, 1994 | 4.72 |
| Jan 18, 1994 | 4.72 |
| Jan 17, 1994 | 4.78 |
| Jan 14, 1994 | 4.72 |
| Jan 13, 1994 | 4.72 |
| Jan 12, 1994 | 4.72 |
| Jan 11, 1994 | 4.72 |
| Jan 10, 1994 | 4.72 |
| Jan 7, 1994 | 4.94 |
| Jan 6, 1994 | 4.75 |
| Jan 5, 1994 | 4.72 |
| Jan 4, 1994 | 4.69 |
| Jan 3, 1994 | 4.69 |
| Dec 31, 1993 | 4.69 |
| Dec 30, 1993 | 4.69 |
| Dec 29, 1993 | 4.69 |
| Dec 28, 1993 | 4.69 |
| Dec 27, 1993 | 4.69 |
| Dec 23, 1993 | 4.69 |
| Dec 22, 1993 | 4.69 |
| Dec 21, 1993 | 4.74 |
| Dec 20, 1993 | 4.78 |
| Dec 17, 1993 | 4.71 |
| Dec 16, 1993 | 4.71 |
| Dec 15, 1993 | 4.72 |
| Dec 14, 1993 | 4.71 |
| Dec 13, 1993 | 4.69 |
| Dec 10, 1993 | 4.71 |
| Dec 9, 1993 | 4.78 |
| Dec 8, 1993 | 4.69 |
| Dec 7, 1993 | 4.74 |
| Dec 6, 1993 | 4.69 |
| Dec 3, 1993 | 4.71 |
| Dec 2, 1993 | 4.69 |
| Dec 1, 1993 | 4.78 |
| Nov 30, 1993 | 4.69 |
| Nov 29, 1993 | 4.69 |
| Nov 26, 1993 | 4.69 |
| Nov 24, 1993 | 4.69 |
| Nov 23, 1993 | 4.78 |
| Nov 22, 1993 | 4.69 |
| Nov 19, 1993 | 4.72 |
| Nov 18, 1993 | 4.81 |
| Nov 17, 1993 | 4.76 |
| Nov 16, 1993 | 4.76 |
| Nov 15, 1993 | 4.75 |
| Nov 12, 1993 | 4.75 |
| Nov 11, 1993 | 4.75 |
| Nov 10, 1993 | 4.76 |
| Nov 9, 1993 | 4.76 |
| Nov 8, 1993 | 4.76 |
| Nov 5, 1993 | 4.89 |
| Nov 4, 1993 | 4.94 |
| Nov 3, 1993 | 4.76 |
| Nov 2, 1993 | 4.94 |
| Nov 1, 1993 | 4.78 |
| Oct 29, 1993 | 5.00 |
| Oct 28, 1993 | 4.89 |
| Oct 27, 1993 | 4.75 |
| Oct 26, 1993 | 4.67 |
| Oct 25, 1993 | 4.67 |
| Oct 22, 1993 | 4.67 |
| Oct 21, 1993 | 4.67 |
| Oct 20, 1993 | 4.75 |
| Oct 19, 1993 | 4.64 |
| Oct 18, 1993 | 4.64 |
| Oct 15, 1993 | 4.64 |
| Oct 14, 1993 | 4.64 |
| Oct 13, 1993 | 4.64 |
| Oct 12, 1993 | 4.67 |
| Oct 11, 1993 | 4.64 |
| Oct 8, 1993 | 4.67 |
| Oct 7, 1993 | 4.64 |
| Oct 6, 1993 | 4.67 |
| Oct 5, 1993 | 4.64 |
| Oct 4, 1993 | 4.64 |
| Oct 1, 1993 | 4.64 |
| Sep 30, 1993 | 4.81 |
| Sep 29, 1993 | 4.61 |
| Sep 28, 1993 | 4.61 |
| Sep 27, 1993 | 4.67 |
| Sep 24, 1993 | 4.83 |
| Sep 23, 1993 | 4.64 |
| Sep 22, 1993 | 4.61 |
| Sep 21, 1993 | 4.61 |
| Sep 20, 1993 | 4.61 |
| Sep 17, 1993 | 4.83 |
| Sep 16, 1993 | 4.58 |
| Sep 15, 1993 | 4.60 |
| Sep 14, 1993 | 4.58 |
| Sep 13, 1993 | 4.58 |
| Sep 10, 1993 | 4.83 |
| Sep 9, 1993 | 4.83 |
| Sep 8, 1993 | 4.83 |
| Sep 7, 1993 | 4.58 |
| Sep 3, 1993 | 4.58 |
| Sep 2, 1993 | 4.67 |
| Sep 1, 1993 | 4.58 |
| Aug 31, 1993 | 4.58 |
| Aug 30, 1993 | 4.58 |
| Aug 27, 1993 | 4.61 |
| Aug 26, 1993 | 4.61 |
| Aug 25, 1993 | 4.72 |
| Aug 24, 1993 | 4.61 |
| Aug 23, 1993 | 4.67 |
| Aug 20, 1993 | 4.65 |
| Aug 19, 1993 | 4.61 |
| Aug 18, 1993 | 4.71 |
| Aug 17, 1993 | 4.61 |
| Aug 16, 1993 | 4.61 |
| Aug 13, 1993 | 4.61 |
| Aug 12, 1993 | 4.61 |
| Aug 11, 1993 | 4.61 |
| Aug 10, 1993 | 4.67 |
| Aug 9, 1993 | 4.61 |
| Aug 6, 1993 | 4.61 |
| Aug 5, 1993 | 4.61 |
| Aug 4, 1993 | 4.61 |
| Aug 3, 1993 | 4.64 |
| Aug 2, 1993 | 4.61 |
| Jul 30, 1993 | 4.74 |
| Jul 29, 1993 | 4.75 |
| Jul 28, 1993 | 4.72 |
| Jul 27, 1993 | 4.72 |
| Jul 26, 1993 | 4.75 |
| Jul 23, 1993 | 4.75 |
| Jul 22, 1993 | 4.78 |
| Jul 21, 1993 | 4.82 |
| Jul 20, 1993 | 4.78 |
| Jul 19, 1993 | 4.78 |
| Jul 16, 1993 | 4.81 |
| Jul 15, 1993 | 4.78 |
| Jul 14, 1993 | 4.81 |
| Jul 13, 1993 | 4.81 |
| Jul 12, 1993 | 4.94 |
| Jul 9, 1993 | 5.08 |
| Jul 8, 1993 | 4.94 |
| Jul 7, 1993 | 4.94 |
| Jul 6, 1993 | 5.06 |
| Jul 2, 1993 | 4.94 |
| Jul 1, 1993 | 4.89 |
| Jun 30, 1993 | 4.89 |
| Jun 29, 1993 | 4.89 |
| Jun 28, 1993 | 4.89 |
| Jun 25, 1993 | 4.97 |
| Jun 24, 1993 | 5.22 |
| Jun 23, 1993 | 5.00 |
| Jun 22, 1993 | 5.03 |
| Jun 21, 1993 | 5.14 |
| Jun 18, 1993 | 5.14 |
| Jun 17, 1993 | 5.14 |
| Jun 16, 1993 | 5.14 |
| Jun 15, 1993 | 5.14 |
| Jun 14, 1993 | 5.15 |
| Jun 11, 1993 | 5.15 |
| Jun 10, 1993 | 5.33 |
| Jun 9, 1993 | 5.15 |
| Jun 8, 1993 | 5.14 |
| Jun 7, 1993 | 5.19 |
| Jun 4, 1993 | 5.24 |
| Jun 3, 1993 | 5.22 |
| Jun 2, 1993 | 5.22 |
| Jun 1, 1993 | 5.22 |
| May 28, 1993 | 5.29 |
| May 27, 1993 | 5.19 |
| May 26, 1993 | 5.19 |
| May 25, 1993 | 5.19 |
| May 24, 1993 | 5.19 |
| May 21, 1993 | 5.22 |
| May 20, 1993 | 5.22 |
| May 19, 1993 | 5.22 |
| May 18, 1993 | 5.28 |
| May 17, 1993 | 5.29 |
| May 14, 1993 | 5.25 |
| May 13, 1993 | 5.28 |
| May 12, 1993 | 5.24 |
| May 11, 1993 | 5.24 |
| May 10, 1993 | 5.22 |
| May 7, 1993 | 5.19 |
| May 6, 1993 | 5.17 |
| May 5, 1993 | 5.17 |
| May 4, 1993 | 5.18 |
| May 3, 1993 | 5.25 |
| Apr 30, 1993 | 5.14 |
| Apr 29, 1993 | 5.14 |
| Apr 28, 1993 | 5.17 |
| Apr 27, 1993 | 5.11 |
| Apr 26, 1993 | 5.11 |
| Apr 23, 1993 | 5.13 |
| Apr 22, 1993 | 5.08 |
| Apr 21, 1993 | 5.06 |
| Apr 20, 1993 | 5.11 |
| Apr 19, 1993 | 5.03 |
| Apr 16, 1993 | 5.03 |
| Apr 15, 1993 | 5.03 |
| Apr 14, 1993 | 5.11 |
| Apr 13, 1993 | 5.22 |
| Apr 12, 1993 | 5.00 |
| Apr 8, 1993 | 5.19 |
| Apr 7, 1993 | 5.00 |
| Apr 6, 1993 | 5.00 |
| Apr 5, 1993 | 5.00 |
| Apr 2, 1993 | 5.00 |
| Apr 1, 1993 | 5.00 |
| Mar 31, 1993 | 4.97 |
| Mar 30, 1993 | 5.00 |
| Mar 29, 1993 | 4.94 |
| Mar 26, 1993 | 4.94 |
| Mar 25, 1993 | 4.94 |
| Mar 24, 1993 | 4.89 |
| Mar 23, 1993 | 5.11 |
| Mar 22, 1993 | 4.89 |
| Mar 19, 1993 | 4.89 |
| Mar 18, 1993 | 4.94 |
| Mar 17, 1993 | 4.97 |
| Mar 16, 1993 | 4.89 |
| Mar 15, 1993 | 4.89 |
| Mar 12, 1993 | 4.92 |
| Mar 11, 1993 | 4.89 |
| Mar 10, 1993 | 4.89 |
| Mar 9, 1993 | 4.89 |
| Mar 8, 1993 | 4.89 |
| Mar 5, 1993 | 4.89 |
| Mar 4, 1993 | 4.78 |
| Mar 3, 1993 | 4.89 |
| Mar 2, 1993 | 4.78 |
| Mar 1, 1993 | 4.81 |
| Feb 26, 1993 | 4.89 |
| Feb 25, 1993 | 4.69 |
| Feb 24, 1993 | 4.71 |
| Feb 23, 1993 | 4.94 |
| Feb 22, 1993 | 5.00 |
| Feb 19, 1993 | 4.89 |
| Feb 18, 1993 | 5.00 |
| Feb 17, 1993 | 4.90 |
| Feb 16, 1993 | 4.89 |
| Feb 12, 1993 | 5.00 |
| Feb 11, 1993 | 4.86 |
| Feb 10, 1993 | 4.86 |
| Feb 9, 1993 | 4.97 |
| Feb 8, 1993 | 5.11 |
| Feb 5, 1993 | 4.86 |
| Feb 4, 1993 | 5.06 |
| Feb 3, 1993 | 4.97 |
| Feb 2, 1993 | 4.81 |
| Feb 1, 1993 | 5.00 |
| Jan 29, 1993 | 4.81 |
| Jan 28, 1993 | 4.81 |
| Jan 27, 1993 | 4.83 |
| Jan 26, 1993 | 4.78 |
| Jan 25, 1993 | 4.72 |
| Jan 22, 1993 | 4.67 |
| Jan 21, 1993 | 4.61 |
| Jan 20, 1993 | 4.78 |
| Jan 19, 1993 | 4.61 |
| Jan 18, 1993 | 4.78 |
| Jan 15, 1993 | 4.50 |
| Jan 14, 1993 | 4.50 |
| Jan 13, 1993 | 4.50 |
| Jan 12, 1993 | 4.53 |
| Jan 11, 1993 | 4.47 |
| Jan 8, 1993 | 4.47 |
| Jan 7, 1993 | 4.56 |
| Jan 6, 1993 | 4.56 |
| Jan 5, 1993 | 4.42 |
| Jan 4, 1993 | 4.46 |
| Dec 31, 1992 | 4.46 |
| Dec 30, 1992 | 4.56 |
| Dec 29, 1992 | 4.49 |
| Dec 28, 1992 | 4.44 |
| Dec 24, 1992 | 4.36 |
| Dec 23, 1992 | 4.36 |
| Dec 22, 1992 | 4.36 |
| Dec 21, 1992 | 4.39 |
| Dec 18, 1992 | 4.44 |
| Dec 17, 1992 | 4.56 |
| Dec 16, 1992 | 4.39 |
| Dec 15, 1992 | 4.36 |
| Dec 14, 1992 | 4.46 |
| Dec 11, 1992 | 4.43 |
| Dec 10, 1992 | 4.56 |
| Dec 9, 1992 | 4.36 |
| Dec 8, 1992 | 4.43 |
| Dec 7, 1992 | 4.47 |
| Dec 4, 1992 | 4.36 |
| Dec 3, 1992 | 4.44 |
| Dec 2, 1992 | 4.56 |
| Dec 1, 1992 | 4.36 |
| Nov 30, 1992 | 4.42 |
| Nov 27, 1992 | 4.36 |
| Nov 25, 1992 | 4.36 |
| Nov 24, 1992 | 4.36 |
| Nov 23, 1992 | 4.36 |
| Nov 20, 1992 | 4.39 |
| Nov 19, 1992 | 4.36 |
| Nov 18, 1992 | 4.56 |
| Nov 17, 1992 | 4.56 |
| Nov 16, 1992 | 4.56 |
| Nov 13, 1992 | 4.31 |
| Nov 12, 1992 | 4.44 |
| Nov 11, 1992 | 4.31 |
| Nov 10, 1992 | 4.31 |
| Nov 9, 1992 | 4.56 |
| Nov 6, 1992 | 4.56 |
| Nov 5, 1992 | 4.56 |
| Nov 4, 1992 | 4.44 |
| Nov 3, 1992 | 4.44 |
| Nov 2, 1992 | 4.39 |
| Oct 30, 1992 | 4.44 |
| Oct 29, 1992 | 4.33 |
| Oct 28, 1992 | 4.22 |
| Oct 27, 1992 | 4.56 |
| Oct 26, 1992 | 4.22 |
| Oct 23, 1992 | 4.25 |
| Oct 22, 1992 | 4.28 |
| Oct 21, 1992 | 4.33 |
| Oct 20, 1992 | 4.28 |
| Oct 19, 1992 | 4.19 |
| Oct 16, 1992 | 4.56 |
| Oct 15, 1992 | 4.39 |
| Oct 14, 1992 | 4.39 |
| Oct 13, 1992 | 4.56 |
| Oct 12, 1992 | 4.44 |
| Oct 9, 1992 | 4.44 |
| Oct 8, 1992 | 4.36 |
| Oct 7, 1992 | 4.36 |
| Oct 6, 1992 | 4.50 |
| Oct 5, 1992 | 4.44 |
| Oct 2, 1992 | 4.61 |
| Oct 1, 1992 | 4.75 |
| Sep 30, 1992 | 4.78 |
| Sep 29, 1992 | 4.67 |
| Sep 28, 1992 | 4.72 |
| Sep 25, 1992 | 4.69 |
| Sep 24, 1992 | 4.78 |
| Sep 23, 1992 | 4.83 |
| Sep 22, 1992 | 4.76 |
| Sep 21, 1992 | 4.75 |
| Sep 18, 1992 | 4.75 |
| Sep 17, 1992 | 4.78 |
| Sep 16, 1992 | 4.78 |
| Sep 15, 1992 | 4.75 |
| Sep 14, 1992 | 4.75 |
| Sep 11, 1992 | 4.75 |
| Sep 10, 1992 | 4.78 |
| Sep 9, 1992 | 4.94 |
| Sep 8, 1992 | 4.78 |
| Sep 4, 1992 | 4.78 |
| Sep 3, 1992 | 4.89 |
| Sep 2, 1992 | 4.75 |
| Sep 1, 1992 | 4.72 |
| Aug 31, 1992 | 4.78 |
| Aug 28, 1992 | 4.83 |
| Aug 27, 1992 | 4.83 |
| Aug 26, 1992 | 4.83 |
| Aug 25, 1992 | 4.83 |
| Aug 24, 1992 | 4.83 |
| Aug 21, 1992 | 4.83 |
| Aug 20, 1992 | 4.89 |
| Aug 19, 1992 | 4.89 |
| Aug 18, 1992 | 4.89 |
| Aug 17, 1992 | 5.08 |
| Aug 14, 1992 | 4.89 |
| Aug 13, 1992 | 4.89 |
| Aug 12, 1992 | 4.92 |
| Aug 11, 1992 | 4.99 |
| Aug 10, 1992 | 5.01 |
| Aug 7, 1992 | 5.00 |
| Aug 6, 1992 | 4.94 |
| Aug 5, 1992 | 4.92 |
| Aug 4, 1992 | 4.92 |
| Aug 3, 1992 | 4.99 |
| Jul 31, 1992 | 4.92 |
| Jul 30, 1992 | 4.92 |
| Jul 29, 1992 | 4.92 |
| Jul 28, 1992 | 4.92 |
| Jul 27, 1992 | 4.89 |
| Jul 24, 1992 | 4.96 |
| Jul 23, 1992 | 4.92 |
| Jul 22, 1992 | 4.92 |
| Jul 21, 1992 | 4.94 |
| Jul 20, 1992 | 4.90 |
| Jul 17, 1992 | 4.86 |
| Jul 16, 1992 | 4.86 |
| Jul 15, 1992 | 4.86 |
| Jul 14, 1992 | 4.86 |
| Jul 13, 1992 | 4.86 |
| Jul 10, 1992 | 4.86 |
| Jul 9, 1992 | 4.90 |
| Jul 8, 1992 | 4.81 |
| Jul 7, 1992 | 4.81 |
| Jul 6, 1992 | 4.81 |
| Jul 2, 1992 | 4.86 |
| Jul 1, 1992 | 5.03 |
| Jun 30, 1992 | 4.81 |
| Jun 29, 1992 | 4.81 |
| Jun 26, 1992 | 4.83 |
| Jun 25, 1992 | 4.89 |
| Jun 24, 1992 | 4.88 |
| Jun 23, 1992 | 4.81 |
| Jun 22, 1992 | 5.06 |
| Jun 19, 1992 | 4.81 |
| Jun 18, 1992 | 4.83 |
| Jun 17, 1992 | 5.06 |
| Jun 16, 1992 | 4.81 |
| Jun 15, 1992 | 4.78 |
| Jun 12, 1992 | 5.00 |
| Jun 11, 1992 | 4.79 |
| Jun 10, 1992 | 4.78 |
| Jun 9, 1992 | 4.92 |
| Jun 8, 1992 | 4.86 |
| Jun 5, 1992 | 4.89 |
| Jun 4, 1992 | 4.86 |
| Jun 3, 1992 | 4.93 |
| Jun 2, 1992 | 4.86 |
| Jun 1, 1992 | 4.86 |
| May 29, 1992 | 4.96 |
| May 28, 1992 | 4.96 |
| May 27, 1992 | 4.96 |
| May 26, 1992 | 4.89 |
| May 22, 1992 | 4.89 |
| May 21, 1992 | 4.86 |
| May 20, 1992 | 4.86 |
| May 19, 1992 | 5.06 |
| May 18, 1992 | 4.83 |
| May 15, 1992 | 4.83 |
| May 14, 1992 | 5.06 |
| May 13, 1992 | 5.06 |
| May 12, 1992 | 4.92 |
| May 11, 1992 | 5.06 |
| May 8, 1992 | 4.94 |
| May 7, 1992 | 4.94 |
| May 6, 1992 | 4.94 |
| May 5, 1992 | 5.06 |
| May 4, 1992 | 4.96 |
| May 1, 1992 | 4.97 |
| Apr 29, 1992 | 5.00 |
| Apr 28, 1992 | 4.92 |
| Apr 27, 1992 | 4.89 |
| Apr 24, 1992 | 5.00 |
| Apr 22, 1992 | 4.82 |
| Apr 16, 1992 | 4.99 |
| Apr 15, 1992 | 5.03 |
| Apr 14, 1992 | 4.99 |
| Apr 13, 1992 | 5.11 |
| Apr 10, 1992 | 5.03 |
| Apr 8, 1992 | 5.06 |
| Apr 6, 1992 | 5.06 |
| Apr 3, 1992 | 4.90 |
| Apr 2, 1992 | 5.00 |
| Apr 1, 1992 | 4.67 |
| Mar 31, 1992 | 5.00 |
| Mar 27, 1992 | 5.06 |
| Mar 26, 1992 | 5.08 |
| Mar 25, 1992 | 4.99 |
| Mar 24, 1992 | 5.00 |
| Mar 23, 1992 | 5.11 |
| Mar 20, 1992 | 5.03 |
| Mar 19, 1992 | 5.11 |
| Mar 18, 1992 | 5.11 |
| Mar 17, 1992 | 5.03 |
| Mar 16, 1992 | 5.22 |
| Mar 13, 1992 | 5.04 |
| Mar 12, 1992 | 5.03 |
| Mar 11, 1992 | 5.11 |
| Mar 10, 1992 | 5.03 |
| Mar 9, 1992 | 5.04 |
| Mar 5, 1992 | 5.08 |
| Mar 3, 1992 | 5.33 |
| Feb 27, 1992 | 5.03 |
| Feb 26, 1992 | 5.10 |
| Feb 25, 1992 | 5.33 |
| Feb 24, 1992 | 5.22 |
| Feb 20, 1992 | 5.31 |
| Feb 19, 1992 | 5.22 |
| Feb 18, 1992 | 5.22 |
| Feb 14, 1992 | 5.22 |
| Feb 13, 1992 | 5.19 |
| Feb 11, 1992 | 5.31 |
| Feb 10, 1992 | 5.19 |
| Feb 7, 1992 | 5.19 |
| Feb 6, 1992 | 5.44 |
| Feb 5, 1992 | 5.53 |
| Feb 4, 1992 | 5.39 |
| Feb 3, 1992 | 5.56 |
| Jan 31, 1992 | 5.42 |
| Jan 30, 1992 | 5.39 |
| Jan 29, 1992 | 5.38 |
| Jan 27, 1992 | 5.36 |
| Jan 24, 1992 | 5.42 |
| Jan 23, 1992 | 5.36 |
| Jan 22, 1992 | 5.39 |
| Jan 21, 1992 | 5.42 |
| Jan 20, 1992 | 5.61 |
| Jan 17, 1992 | 5.67 |
| Jan 16, 1992 | 5.44 |
| Jan 15, 1992 | 5.17 |
| Jan 14, 1992 | 5.17 |
| Jan 13, 1992 | 5.03 |
| Jan 10, 1992 | 5.06 |
| Jan 9, 1992 | 5.11 |
| Jan 8, 1992 | 4.86 |
| Jan 7, 1992 | 5.07 |
| Jan 6, 1992 | 5.06 |
| Jan 3, 1992 | 4.94 |
| Jan 2, 1992 | 4.94 |
| Dec 31, 1991 | 4.89 |
| Dec 30, 1991 | 4.83 |
| Dec 27, 1991 | 4.86 |
| Dec 26, 1991 | 4.81 |
| Dec 24, 1991 | 4.81 |
| Dec 23, 1991 | 5.11 |
| Dec 20, 1991 | 4.92 |
| Dec 19, 1991 | 4.94 |
| Dec 18, 1991 | 4.93 |
| Dec 17, 1991 | 4.94 |
| Dec 16, 1991 | 5.11 |
| Dec 13, 1991 | 4.94 |
| Dec 11, 1991 | 4.92 |
| Dec 10, 1991 | 4.94 |
| Dec 9, 1991 | 4.97 |
| Dec 6, 1991 | 5.11 |
| Dec 5, 1991 | 5.00 |
| Dec 4, 1991 | 4.94 |
| Dec 3, 1991 | 4.86 |
| Dec 2, 1991 | 4.92 |
| Nov 29, 1991 | 4.97 |
| Nov 26, 1991 | 4.97 |
| Nov 25, 1991 | 5.00 |
| Nov 22, 1991 | 5.00 |
| Nov 21, 1991 | 5.11 |
| Nov 20, 1991 | 5.03 |
| Nov 19, 1991 | 5.00 |
| Nov 18, 1991 | 5.06 |
| Nov 15, 1991 | 5.39 |
| Nov 13, 1991 | 5.22 |
| Nov 12, 1991 | 5.22 |
| Nov 11, 1991 | 5.31 |
| Nov 7, 1991 | 5.22 |
| Nov 6, 1991 | 5.22 |
| Nov 5, 1991 | 5.28 |
| Nov 4, 1991 | 5.39 |
| Nov 1, 1991 | 5.22 |
| Oct 31, 1991 | 5.36 |
| Oct 30, 1991 | 5.35 |
| Oct 28, 1991 | 5.22 |
| Oct 25, 1991 | 5.44 |
| Oct 24, 1991 | 5.44 |
| Oct 23, 1991 | 5.44 |
| Oct 22, 1991 | 5.33 |
| Oct 21, 1991 | 5.44 |
| Oct 18, 1991 | 5.22 |
| Oct 17, 1991 | 5.33 |
| Oct 16, 1991 | 5.22 |
| Oct 15, 1991 | 5.36 |
| Oct 14, 1991 | 5.44 |
| Oct 10, 1991 | 5.40 |
| Oct 9, 1991 | 5.44 |
| Oct 8, 1991 | 5.22 |
| Oct 7, 1991 | 5.33 |
| Oct 4, 1991 | 5.22 |
| Oct 3, 1991 | 5.22 |
| Oct 2, 1991 | 5.50 |
| Oct 1, 1991 | 5.22 |
| Sep 30, 1991 | 5.21 |
| Sep 27, 1991 | 5.21 |
| Sep 26, 1991 | 5.21 |
| Sep 25, 1991 | 5.17 |
| Sep 24, 1991 | 5.28 |
| Sep 23, 1991 | 5.19 |
| Sep 20, 1991 | 5.28 |
| Sep 19, 1991 | 5.26 |
| Sep 18, 1991 | 5.28 |
| Sep 17, 1991 | 5.28 |
| Sep 16, 1991 | 5.18 |
| Sep 13, 1991 | 5.22 |
| Sep 10, 1991 | 5.17 |
| Sep 9, 1991 | 5.17 |
| Sep 6, 1991 | 5.11 |
| Sep 5, 1991 | 5.11 |
| Sep 4, 1991 | 5.22 |
| Sep 3, 1991 | 5.28 |
| Aug 30, 1991 | 5.25 |
| Aug 29, 1991 | 5.39 |
| Aug 28, 1991 | 5.39 |
| Aug 27, 1991 | 5.39 |
| Aug 21, 1991 | 5.44 |
| Aug 19, 1991 | 5.44 |
| Aug 14, 1991 | 5.32 |
| Aug 13, 1991 | 5.22 |
| Aug 12, 1991 | 5.50 |
| Aug 9, 1991 | 5.56 |
| Aug 5, 1991 | 5.33 |
| Aug 2, 1991 | 5.44 |
| Jul 25, 1991 | 5.44 |
| Jul 24, 1991 | 5.56 |
| Jul 22, 1991 | 5.50 |
| Jul 19, 1991 | 5.53 |
| Jul 18, 1991 | 5.64 |
| Jul 17, 1991 | 5.47 |
| Jul 16, 1991 | 5.44 |
| Jul 12, 1991 | 5.44 |
| Jul 11, 1991 | 5.44 |
| Jul 9, 1991 | 5.39 |
| Jul 5, 1991 | 5.44 |
| Jul 3, 1991 | 5.72 |
| Jul 2, 1991 | 5.78 |
| Jun 28, 1991 | 5.94 |
| Jun 27, 1991 | 5.89 |
| Jun 25, 1991 | 5.50 |
| Jun 24, 1991 | 5.50 |
| Jun 20, 1991 | 5.89 |
| Jun 19, 1991 | 5.89 |
| Jun 18, 1991 | 5.89 |
| Jun 17, 1991 | 5.94 |
| Jun 14, 1991 | 6.00 |
| Jun 13, 1991 | 6.00 |
| Jun 12, 1991 | 6.08 |
| Jun 11, 1991 | 5.94 |
| Jun 10, 1991 | 6.00 |
| Jun 4, 1991 | 6.22 |
| May 31, 1991 | 5.94 |
| May 30, 1991 | 5.94 |
| May 28, 1991 | 5.96 |
| May 24, 1991 | 5.94 |
| May 22, 1991 | 5.97 |
| May 21, 1991 | 6.06 |
| May 20, 1991 | 5.94 |
| May 17, 1991 | 6.11 |
| May 16, 1991 | 6.22 |
| May 14, 1991 | 6.11 |
| May 13, 1991 | 6.22 |
| May 10, 1991 | 6.11 |
| May 9, 1991 | 6.06 |
| May 8, 1991 | 6.17 |
| May 7, 1991 | 6.22 |
| May 6, 1991 | 6.22 |
| May 3, 1991 | 5.89 |
| May 2, 1991 | 6.00 |
| May 1, 1991 | 6.11 |
| Apr 30, 1991 | 6.22 |
| Apr 29, 1991 | 6.11 |
| Apr 25, 1991 | 6.11 |
| Apr 24, 1991 | 6.39 |
| Apr 22, 1991 | 6.33 |
| Apr 19, 1991 | 6.33 |
| Apr 15, 1991 | 6.31 |
| Apr 12, 1991 | 6.28 |
| Apr 8, 1991 | 6.50 |
| Apr 4, 1991 | 6.39 |
| Apr 3, 1991 | 6.56 |
| Mar 28, 1991 | 6.28 |
| Mar 27, 1991 | 6.28 |
| Mar 26, 1991 | 6.33 |
| Mar 25, 1991 | 6.56 |
| Mar 22, 1991 | 6.39 |
| Mar 20, 1991 | 6.42 |
| Mar 18, 1991 | 6.50 |
| Mar 14, 1991 | 6.53 |
| Mar 12, 1991 | 6.50 |
| Mar 11, 1991 | 6.72 |
| Mar 8, 1991 | 6.56 |
| Mar 6, 1991 | 6.50 |
| Mar 5, 1991 | 6.50 |
| Mar 1, 1991 | 6.44 |
| Feb 26, 1991 | 6.50 |
| Feb 25, 1991 | 6.44 |
| Feb 22, 1991 | 6.44 |
| Feb 21, 1991 | 6.56 |
| Feb 19, 1991 | 6.39 |
| Feb 15, 1991 | 6.15 |
| Feb 14, 1991 | 6.00 |
| Feb 13, 1991 | 6.17 |
| Feb 12, 1991 | 6.17 |
| Feb 11, 1991 | 5.93 |
| Feb 7, 1991 | 6.06 |
| Feb 6, 1991 | 5.89 |
| Feb 5, 1991 | 6.06 |
| Feb 4, 1991 | 5.89 |
| Feb 1, 1991 | 5.83 |
| Jan 31, 1991 | 5.89 |
| Jan 30, 1991 | 5.76 |
| Jan 29, 1991 | 5.94 |
| Jan 28, 1991 | 5.44 |
| Jan 25, 1991 | 5.61 |
| Jan 24, 1991 | 5.47 |
| Jan 23, 1991 | 5.61 |
| Jan 22, 1991 | 5.56 |
| Jan 21, 1991 | 5.56 |
| Jan 15, 1991 | 5.28 |
| Jan 8, 1991 | 5.39 |
| Jan 7, 1991 | 5.50 |
| Jan 4, 1991 | 5.39 |
| Jan 2, 1991 | 5.39 |
| Dec 31, 1990 | 5.56 |
| Dec 28, 1990 | 5.44 |
| Dec 27, 1990 | 5.56 |
| Dec 26, 1990 | 5.39 |
| Dec 20, 1990 | 5.56 |
| Dec 19, 1990 | 5.56 |
| Dec 18, 1990 | 5.39 |
| Dec 13, 1990 | 5.56 |
| Dec 11, 1990 | 5.47 |
| Dec 10, 1990 | 5.56 |
| Dec 7, 1990 | 5.39 |
| Dec 6, 1990 | 5.56 |
| Dec 5, 1990 | 5.56 |
| Dec 4, 1990 | 5.56 |
| Nov 29, 1990 | 5.33 |
| Nov 28, 1990 | 5.44 |
| Nov 23, 1990 | 5.47 |
| Nov 21, 1990 | 5.56 |
| Nov 19, 1990 | 5.56 |
| Nov 16, 1990 | 5.39 |
| Nov 14, 1990 | 5.28 |
| Nov 13, 1990 | 5.33 |
| Nov 9, 1990 | 5.50 |
| Nov 1, 1990 | 5.39 |
| Oct 30, 1990 | 5.28 |
| Oct 29, 1990 | 5.28 |
| Oct 26, 1990 | 5.56 |
| Oct 22, 1990 | 5.56 |
| Oct 19, 1990 | 5.56 |
| Oct 18, 1990 | 5.67 |
| Oct 17, 1990 | 5.28 |
| Oct 16, 1990 | 5.67 |
| Oct 15, 1990 | 5.39 |
| Oct 12, 1990 | 5.33 |
| Oct 10, 1990 | 5.51 |
| Oct 9, 1990 | 5.33 |
| Oct 8, 1990 | 5.33 |
| Oct 4, 1990 | 5.33 |
| Oct 3, 1990 | 5.33 |
| Oct 1, 1990 | 5.44 |
| Sep 28, 1990 | 5.56 |
| Sep 27, 1990 | 5.47 |
| Sep 26, 1990 | 5.44 |
| Sep 24, 1990 | 5.78 |
| Sep 19, 1990 | 5.75 |
| Sep 18, 1990 | 5.63 |
| Sep 17, 1990 | 5.75 |
| Sep 13, 1990 | 5.72 |
| Sep 12, 1990 | 5.56 |
| Sep 11, 1990 | 5.56 |
| Sep 7, 1990 | 5.81 |
| Sep 6, 1990 | 5.71 |
| Sep 4, 1990 | 5.86 |
| Aug 30, 1990 | 5.79 |
| Aug 29, 1990 | 5.86 |
| Aug 28, 1990 | 6.00 |
| Aug 27, 1990 | 5.89 |
| Aug 24, 1990 | 6.00 |
| Aug 23, 1990 | 5.89 |
| Aug 22, 1990 | 6.56 |
| Aug 21, 1990 | 6.11 |
| Aug 20, 1990 | 6.44 |
| Aug 14, 1990 | 6.44 |
| Aug 10, 1990 | 6.11 |
| Aug 9, 1990 | 6.33 |
| Aug 8, 1990 | 6.22 |
| Aug 6, 1990 | 6.33 |
| Aug 3, 1990 | 6.17 |
| Aug 2, 1990 | 6.33 |
| Jul 30, 1990 | 6.40 |
| Jul 26, 1990 | 6.42 |
| Jul 25, 1990 | 6.38 |
| Jul 24, 1990 | 6.36 |
| Jul 23, 1990 | 6.39 |
| Jul 18, 1990 | 6.50 |
| Jul 17, 1990 | 6.50 |
| Jul 16, 1990 | 6.50 |
| Jul 13, 1990 | 6.50 |
| Jul 12, 1990 | 6.50 |
| Jul 9, 1990 | 6.49 |
| Jul 6, 1990 | 6.39 |
| Jul 3, 1990 | 6.56 |
| Jul 2, 1990 | 6.42 |
| Jun 29, 1990 | 6.39 |
| Jun 26, 1990 | 6.39 |
| Jun 25, 1990 | 6.47 |
| Jun 22, 1990 | 6.39 |
| Jun 20, 1990 | 6.39 |
| Jun 18, 1990 | 6.39 |
| Jun 14, 1990 | 6.39 |
| Jun 11, 1990 | 6.39 |
| Jun 8, 1990 | 6.39 |
| Jun 1, 1990 | 6.39 |
| May 31, 1990 | 6.39 |
| May 30, 1990 | 6.39 |
| May 25, 1990 | 6.44 |
| May 24, 1990 | 6.56 |
| May 23, 1990 | 6.39 |
| May 22, 1990 | 6.33 |
| May 21, 1990 | 6.56 |
| May 18, 1990 | 6.39 |
| May 17, 1990 | 6.42 |
| May 16, 1990 | 6.39 |
| May 15, 1990 | 6.33 |
| May 14, 1990 | 6.33 |
| May 8, 1990 | 6.33 |
| May 7, 1990 | 6.22 |
| May 3, 1990 | 6.22 |
| Apr 18, 1990 | 6.56 |
| Apr 12, 1990 | 6.17 |
| Apr 9, 1990 | 6.17 |
| Apr 5, 1990 | 6.17 |
| Apr 3, 1990 | 6.17 |
| Apr 2, 1990 | 6.17 |
| Mar 30, 1990 | 6.17 |
| Mar 29, 1990 | 6.56 |
| Mar 28, 1990 | 6.17 |
| Mar 27, 1990 | 6.11 |
| Mar 26, 1990 | 6.11 |
| Mar 23, 1990 | 6.33 |
| Mar 22, 1990 | 6.11 |
| Mar 21, 1990 | 6.00 |
| Mar 20, 1990 | 5.94 |
| Mar 19, 1990 | 5.83 |
| Mar 16, 1990 | 5.83 |
| Mar 13, 1990 | 5.83 |
| Mar 8, 1990 | 5.94 |
| Mar 7, 1990 | 5.94 |
| Mar 6, 1990 | 5.97 |
| Mar 2, 1990 | 5.89 |
| Mar 1, 1990 | 5.47 |
| Feb 28, 1990 | 5.78 |
| Feb 27, 1990 | 5.50 |
| Feb 22, 1990 | 5.78 |
| Feb 21, 1990 | 5.56 |
| Feb 20, 1990 | 5.56 |
| Feb 15, 1990 | 5.89 |
| Feb 14, 1990 | 5.78 |
| Feb 13, 1990 | 5.78 |
| Feb 12, 1990 | 5.56 |
| Feb 9, 1990 | 5.50 |
| Feb 7, 1990 | 5.56 |
| Feb 6, 1990 | 5.53 |
| Feb 2, 1990 | 5.78 |
| Jan 31, 1990 | 5.56 |
| Jan 30, 1990 | 5.58 |
| Jan 29, 1990 | 5.67 |
| Jan 24, 1990 | 5.72 |
| Jan 23, 1990 | 6.06 |
| Jan 19, 1990 | 6.03 |
| Jan 18, 1990 | 6.00 |
| Jan 17, 1990 | 6.00 |
| Jan 16, 1990 | 6.14 |
| Jan 15, 1990 | 6.06 |
| Jan 11, 1990 | 6.22 |
| Jan 10, 1990 | 6.13 |
| Jan 9, 1990 | 6.14 |
| Jan 8, 1990 | 6.28 |
| Jan 4, 1990 | 6.22 |
| Jan 3, 1990 | 6.17 |
| Jan 2, 1990 | 6.06 |
| Dec 29, 1989 | 6.28 |
| Dec 28, 1989 | 6.21 |
| Dec 27, 1989 | 6.06 |
| Dec 26, 1989 | 6.19 |
| Dec 21, 1989 | 6.22 |
| Dec 19, 1989 | 6.06 |
| Dec 18, 1989 | 6.33 |
| Dec 15, 1989 | 6.22 |
| Dec 14, 1989 | 6.08 |
| Dec 12, 1989 | 6.11 |
| Dec 11, 1989 | 6.00 |
| Dec 7, 1989 | 6.08 |
| Dec 6, 1989 | 6.00 |
| Dec 5, 1989 | 6.00 |
| Dec 4, 1989 | 5.94 |
| Nov 30, 1989 | 6.03 |
| Nov 29, 1989 | 5.97 |
| Nov 28, 1989 | 5.94 |
| Nov 22, 1989 | 6.00 |
| Nov 21, 1989 | 6.06 |
| Nov 20, 1989 | 6.04 |
| Nov 16, 1989 | 5.90 |
| Nov 10, 1989 | 6.03 |
| Nov 6, 1989 | 5.89 |
| Nov 3, 1989 | 5.89 |
| Nov 1, 1989 | 5.83 |
| Oct 27, 1989 | 5.94 |
| Oct 26, 1989 | 5.89 |
| Oct 24, 1989 | 5.94 |
| Oct 20, 1989 | 6.03 |
| Oct 19, 1989 | 5.89 |
| Oct 18, 1989 | 5.89 |
| Oct 17, 1989 | 5.97 |
| Oct 16, 1989 | 5.89 |
| Oct 13, 1989 | 6.00 |
| Oct 12, 1989 | 6.18 |
| Oct 6, 1989 | 6.06 |
| Oct 5, 1989 | 6.11 |
| Oct 4, 1989 | 5.94 |
| Oct 2, 1989 | 6.11 |
| Sep 29, 1989 | 5.94 |
| Sep 28, 1989 | 5.97 |
| Sep 27, 1989 | 5.97 |
| Sep 22, 1989 | 6.03 |
| Sep 21, 1989 | 6.00 |
| Sep 20, 1989 | 6.00 |
| Sep 19, 1989 | 5.92 |
| Sep 18, 1989 | 5.93 |
| Sep 15, 1989 | 5.89 |
| Sep 14, 1989 | 6.00 |
| Sep 11, 1989 | 6.00 |
| Sep 8, 1989 | 6.33 |
| Sep 7, 1989 | 6.17 |
| Sep 6, 1989 | 6.17 |
| Sep 5, 1989 | 6.28 |
| Sep 1, 1989 | 6.22 |
| Aug 31, 1989 | 6.19 |
| Aug 30, 1989 | 6.17 |
| Aug 29, 1989 | 6.19 |
| Aug 28, 1989 | 6.19 |
| Aug 25, 1989 | 6.17 |
| Aug 23, 1989 | 6.25 |
| Aug 21, 1989 | 6.17 |
| Aug 18, 1989 | 6.33 |
| Aug 16, 1989 | 6.17 |
| Aug 14, 1989 | 6.17 |
| Aug 11, 1989 | 6.33 |
| Aug 10, 1989 | 6.17 |
| Aug 3, 1989 | 6.03 |
| Aug 1, 1989 | 6.17 |
| Jul 31, 1989 | 6.17 |
| Jul 28, 1989 | 6.17 |
| Jul 27, 1989 | 6.08 |
| Jul 24, 1989 | 6.00 |
| Jul 21, 1989 | 6.17 |
| Jul 19, 1989 | 6.11 |
| Jul 18, 1989 | 6.00 |
| Jul 10, 1989 | 6.06 |
| Jul 7, 1989 | 6.00 |
| Jul 6, 1989 | 6.11 |
| Jul 3, 1989 | 5.83 |
| Jun 30, 1989 | 6.00 |
| Jun 29, 1989 | 5.78 |
| Jun 27, 1989 | 5.89 |
| Jun 26, 1989 | 5.89 |
| Jun 23, 1989 | 5.72 |
| Jun 21, 1989 | 5.72 |
| Jun 20, 1989 | 5.75 |
| Jun 15, 1989 | 5.78 |
| Jun 14, 1989 | 5.78 |
| Jun 12, 1989 | 5.78 |
| Jun 8, 1989 | 5.72 |
| Jun 6, 1989 | 5.72 |
| Jun 5, 1989 | 6.00 |
| Jun 2, 1989 | 6.00 |
| Jun 1, 1989 | 5.78 |
| May 31, 1989 | 5.72 |
| May 30, 1989 | 5.72 |
| May 26, 1989 | 5.72 |
| May 25, 1989 | 5.67 |
| May 23, 1989 | 5.67 |
| May 19, 1989 | 5.78 |
| May 18, 1989 | 5.67 |
| May 15, 1989 | 5.67 |
| May 11, 1989 | 5.83 |
| May 10, 1989 | 5.83 |
| May 8, 1989 | 5.72 |
| May 4, 1989 | 5.78 |
| May 3, 1989 | 5.78 |
| May 2, 1989 | 5.67 |
| Apr 28, 1989 | 5.69 |
| Apr 27, 1989 | 5.67 |
| Apr 26, 1989 | 5.64 |
| Apr 25, 1989 | 5.56 |
| Apr 24, 1989 | 5.78 |
| Apr 21, 1989 | 5.56 |
| Apr 20, 1989 | 5.67 |
| Apr 19, 1989 | 5.44 |
| Apr 18, 1989 | 5.31 |
| Apr 17, 1989 | 5.42 |
| Apr 14, 1989 | 5.39 |
| Apr 13, 1989 | 5.22 |
| Apr 12, 1989 | 5.44 |
| Apr 11, 1989 | 5.33 |
| Apr 10, 1989 | 5.33 |
| Apr 5, 1989 | 5.33 |
| Apr 4, 1989 | 5.11 |
| Apr 3, 1989 | 5.33 |
| Mar 31, 1989 | 5.33 |
| Mar 30, 1989 | 5.25 |
| Mar 28, 1989 | 5.22 |
| Mar 27, 1989 | 5.14 |
| Mar 23, 1989 | 5.22 |
| Mar 22, 1989 | 5.22 |
| Mar 21, 1989 | 5.11 |
| Mar 20, 1989 | 5.19 |
| Mar 16, 1989 | 5.06 |
| Mar 14, 1989 | 5.06 |
| Mar 13, 1989 | 5.11 |
| Mar 10, 1989 | 5.08 |
| Mar 9, 1989 | 5.00 |
| Mar 7, 1989 | 5.00 |
| Mar 6, 1989 | 5.00 |
| Mar 3, 1989 | 5.11 |
| Mar 1, 1989 | 5.00 |
| Feb 27, 1989 | 5.00 |
| Feb 24, 1989 | 5.11 |
| Feb 23, 1989 | 5.11 |
| Feb 22, 1989 | 5.22 |
| Feb 17, 1989 | 5.11 |
| Feb 15, 1989 | 5.00 |
| Feb 14, 1989 | 5.11 |
| Feb 13, 1989 | 5.22 |
| Feb 10, 1989 | 5.00 |
| Feb 9, 1989 | 5.08 |
| Feb 8, 1989 | 4.89 |
| Feb 7, 1989 | 4.99 |
| Feb 3, 1989 | 5.06 |
| Jan 31, 1989 | 4.83 |
| Jan 27, 1989 | 5.01 |
| Jan 26, 1989 | 5.06 |
| Jan 24, 1989 | 4.83 |
| Jan 23, 1989 | 4.89 |
| Jan 20, 1989 | 5.00 |
| Jan 19, 1989 | 5.00 |
| Jan 18, 1989 | 5.00 |
| Jan 17, 1989 | 4.83 |
| Jan 16, 1989 | 5.00 |
| Jan 12, 1989 | 4.78 |
| Jan 11, 1989 | 4.78 |
| Jan 9, 1989 | 5.00 |
| Jan 6, 1989 | 4.78 |
| Jan 5, 1989 | 4.89 |
| Jan 4, 1989 | 5.00 |
| Jan 3, 1989 | 4.72 |
| Dec 30, 1988 | 4.72 |
| Dec 29, 1988 | 5.00 |
| Dec 28, 1988 | 4.78 |
| Dec 27, 1988 | 4.72 |
| Dec 22, 1988 | 4.89 |
| Dec 21, 1988 | 4.89 |
| Dec 20, 1988 | 4.72 |
| Dec 15, 1988 | 4.72 |
| Dec 14, 1988 | 4.67 |
| Dec 13, 1988 | 4.61 |
| Dec 12, 1988 | 4.53 |
| Dec 9, 1988 | 4.67 |
| Dec 5, 1988 | 4.78 |
| Dec 2, 1988 | 4.56 |
| Dec 1, 1988 | 4.78 |
| Nov 30, 1988 | 4.78 |
| Nov 29, 1988 | 4.61 |
| Nov 28, 1988 | 4.67 |
| Nov 23, 1988 | 4.67 |
| Nov 22, 1988 | 4.72 |
| Nov 21, 1988 | 4.58 |
| Nov 18, 1988 | 4.51 |
| Nov 17, 1988 | 4.72 |
| Nov 16, 1988 | 4.56 |
| Nov 15, 1988 | 4.56 |
| Nov 14, 1988 | 4.72 |
| Nov 11, 1988 | 4.72 |
| Nov 10, 1988 | 4.83 |
| Nov 9, 1988 | 4.72 |
| Nov 8, 1988 | 4.83 |
| Nov 7, 1988 | 4.72 |
| Nov 4, 1988 | 4.72 |
| Nov 3, 1988 | 4.89 |
| Nov 2, 1988 | 4.72 |
| Nov 1, 1988 | 4.72 |
| Oct 31, 1988 | 4.89 |
| Oct 28, 1988 | 4.83 |
| Oct 25, 1988 | 4.81 |
| Oct 24, 1988 | 4.81 |
| Oct 21, 1988 | 4.67 |
| Oct 20, 1988 | 4.78 |
| Oct 19, 1988 | 4.64 |
| Oct 18, 1988 | 4.75 |
| Oct 17, 1988 | 4.75 |
| Oct 14, 1988 | 4.61 |
| Oct 12, 1988 | 4.75 |
| Oct 10, 1988 | 4.78 |
| Oct 7, 1988 | 4.61 |
| Oct 6, 1988 | 4.72 |
| Oct 3, 1988 | 4.69 |
| Sep 30, 1988 | 4.78 |
| Sep 23, 1988 | 4.61 |
| Sep 21, 1988 | 4.78 |
| Sep 20, 1988 | 4.78 |
| Sep 19, 1988 | 4.67 |
| Sep 16, 1988 | 4.78 |
| Sep 15, 1988 | 4.72 |
| Sep 14, 1988 | 4.61 |
| Sep 9, 1988 | 4.78 |
| Sep 8, 1988 | 4.78 |
| Sep 7, 1988 | 4.56 |
| Sep 6, 1988 | 4.56 |
| Sep 2, 1988 | 4.72 |
| Sep 1, 1988 | 4.78 |
| Aug 31, 1988 | 4.83 |
| Aug 26, 1988 | 4.56 |
| Aug 24, 1988 | 4.56 |
| Aug 23, 1988 | 4.75 |
| Aug 22, 1988 | 4.75 |
| Aug 19, 1988 | 4.56 |
| Aug 18, 1988 | 4.50 |
| Aug 17, 1988 | 4.56 |
| Aug 16, 1988 | 4.61 |
| Aug 15, 1988 | 4.61 |
| Aug 11, 1988 | 4.67 |
| Aug 10, 1988 | 4.78 |
| Aug 9, 1988 | 5.00 |
| Aug 8, 1988 | 4.72 |
| Aug 5, 1988 | 4.78 |
| Aug 4, 1988 | 4.67 |
| Aug 3, 1988 | 4.75 |
| Aug 2, 1988 | 4.67 |
| Aug 1, 1988 | 4.44 |
| Jul 28, 1988 | 4.53 |
| Jul 27, 1988 | 4.61 |
| Jul 26, 1988 | 4.61 |
| Jul 25, 1988 | 4.67 |
| Jul 22, 1988 | 4.61 |
| Jul 21, 1988 | 4.56 |
| Jul 20, 1988 | 4.33 |
| Jul 19, 1988 | 4.25 |
| Jul 18, 1988 | 4.28 |
| Jul 14, 1988 | 4.22 |
| Jul 13, 1988 | 4.33 |
| Jul 12, 1988 | 4.33 |
| Jul 11, 1988 | 4.22 |
| Jul 8, 1988 | 4.17 |
| Jul 7, 1988 | 4.28 |
| Jul 6, 1988 | 4.13 |
| Jul 5, 1988 | 4.11 |
| Jul 1, 1988 | 4.22 |
| Jun 30, 1988 | 4.22 |
| Jun 29, 1988 | 4.22 |
| Jun 24, 1988 | 4.06 |
| Jun 23, 1988 | 4.00 |
| Jun 21, 1988 | 4.08 |
| Jun 20, 1988 | 4.28 |
| Jun 17, 1988 | 4.11 |
| Jun 16, 1988 | 4.03 |
| Jun 15, 1988 | 4.14 |
| Jun 14, 1988 | 4.17 |
| Jun 13, 1988 | 4.11 |
| Jun 10, 1988 | 4.11 |
| Jun 9, 1988 | 4.00 |
| Jun 8, 1988 | 4.00 |
| Jun 7, 1988 | 4.00 |
| Jun 6, 1988 | 4.11 |
| Jun 3, 1988 | 4.11 |
| Jun 1, 1988 | 4.11 |
| May 27, 1988 | 4.22 |
| May 26, 1988 | 4.11 |
| May 25, 1988 | 4.17 |
| May 24, 1988 | 4.14 |
| May 23, 1988 | 4.17 |
| May 20, 1988 | 4.22 |
| May 19, 1988 | 4.17 |
| May 18, 1988 | 4.17 |
| May 17, 1988 | 4.22 |
| May 16, 1988 | 4.24 |
| May 12, 1988 | 4.17 |
| May 9, 1988 | 4.14 |
| May 5, 1988 | 4.25 |
| May 3, 1988 | 4.11 |
| May 2, 1988 | 4.28 |
| Apr 29, 1988 | 4.28 |
| Apr 27, 1988 | 4.08 |
| Apr 25, 1988 | 4.17 |
| Apr 22, 1988 | 4.22 |
| Apr 21, 1988 | 4.17 |
| Apr 20, 1988 | 4.17 |
| Apr 19, 1988 | 4.39 |
| Apr 18, 1988 | 4.06 |
| Apr 15, 1988 | 4.22 |
| Apr 14, 1988 | 4.39 |
| Apr 13, 1988 | 4.17 |
| Apr 12, 1988 | 4.11 |
| Apr 11, 1988 | 4.08 |
| Apr 8, 1988 | 4.08 |
| Apr 7, 1988 | 4.06 |
| Apr 5, 1988 | 4.06 |
| Mar 31, 1988 | 4.19 |
| Mar 30, 1988 | 4.22 |
| Mar 29, 1988 | 4.06 |
| Mar 28, 1988 | 4.06 |
| Mar 25, 1988 | 4.28 |
| Mar 24, 1988 | 4.11 |
| Mar 21, 1988 | 3.94 |
| Mar 18, 1988 | 3.94 |
| Mar 15, 1988 | 3.94 |
| Mar 14, 1988 | 3.92 |
| Mar 11, 1988 | 3.78 |
| Mar 9, 1988 | 3.94 |
| Mar 8, 1988 | 3.72 |
| Mar 7, 1988 | 3.61 |
| Mar 4, 1988 | 3.67 |
| Mar 2, 1988 | 3.78 |
| Mar 1, 1988 | 3.78 |
| Feb 29, 1988 | 3.64 |
| Feb 26, 1988 | 3.67 |
| Feb 24, 1988 | 3.56 |
| Feb 22, 1988 | 3.50 |
| Feb 17, 1988 | 3.53 |
| Feb 16, 1988 | 3.67 |