Varex Imaging (VREX) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Varex Imaging | 419.42 Mn | 345.02 Mn | 72.60 Mn | 10.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.92 |
| May 29, 2026 | 10.94 |
| May 28, 2026 | 10.96 |
| May 27, 2026 | 10.97 |
| May 26, 2026 | 10.99 |
| May 22, 2026 | 11.01 |
| May 21, 2026 | 11.02 |
| May 20, 2026 | 11.04 |
| May 19, 2026 | 11.07 |
| May 18, 2026 | 11.11 |
| May 15, 2026 | 11.15 |
| May 14, 2026 | 11.20 |
| May 13, 2026 | 11.26 |
| May 12, 2026 | 11.32 |
| May 11, 2026 | 11.39 |
| May 8, 2026 | 11.46 |
| May 7, 2026 | 11.53 |
| May 6, 2026 | 11.57 |
| May 5, 2026 | 11.59 |
| May 4, 2026 | 11.63 |
| May 1, 2026 | 11.67 |
| Apr 30, 2026 | 11.71 |
| Apr 29, 2026 | 11.75 |
| Apr 28, 2026 | 11.80 |
| Apr 27, 2026 | 11.83 |
| Apr 24, 2026 | 11.84 |
| Apr 23, 2026 | 11.87 |
| Apr 22, 2026 | 11.90 |
| Apr 21, 2026 | 11.94 |
| Apr 20, 2026 | 11.98 |
| Apr 17, 2026 | 12.02 |
| Apr 16, 2026 | 12.06 |
| Apr 15, 2026 | 12.10 |
| Apr 14, 2026 | 12.15 |
| Apr 13, 2026 | 12.19 |
| Apr 10, 2026 | 12.24 |
| Apr 9, 2026 | 12.30 |
| Apr 8, 2026 | 12.36 |
| Apr 7, 2026 | 12.42 |
| Apr 6, 2026 | 12.49 |
| Apr 2, 2026 | 12.56 |
| Apr 1, 2026 | 12.64 |
| Mar 31, 2026 | 12.69 |
| Mar 30, 2026 | 12.76 |
| Mar 27, 2026 | 12.83 |
| Mar 26, 2026 | 12.89 |
| Mar 25, 2026 | 12.94 |
| Mar 24, 2026 | 12.99 |
| Mar 23, 2026 | 13.05 |
| Mar 20, 2026 | 13.10 |
| Mar 19, 2026 | 13.14 |
| Mar 18, 2026 | 13.17 |
| Mar 17, 2026 | 13.19 |
| Mar 16, 2026 | 13.20 |
| Mar 13, 2026 | 13.21 |
| Mar 12, 2026 | 13.23 |
| Mar 11, 2026 | 13.25 |
| Mar 10, 2026 | 13.26 |
| Mar 9, 2026 | 13.28 |
| Mar 6, 2026 | 13.29 |
| Mar 5, 2026 | 13.31 |
| Mar 4, 2026 | 13.30 |
| Mar 3, 2026 | 13.29 |
| Mar 2, 2026 | 13.27 |
| Feb 27, 2026 | 13.24 |
| Feb 26, 2026 | 13.22 |
| Feb 25, 2026 | 13.18 |
| Feb 24, 2026 | 13.14 |
| Feb 23, 2026 | 13.11 |
| Feb 20, 2026 | 13.07 |
| Feb 19, 2026 | 13.03 |
| Feb 18, 2026 | 12.99 |
| Feb 17, 2026 | 12.94 |
| Feb 13, 2026 | 12.90 |
| Feb 12, 2026 | 12.86 |
| Feb 11, 2026 | 12.82 |
| Feb 10, 2026 | 12.78 |
| Feb 9, 2026 | 12.73 |
| Feb 6, 2026 | 12.67 |
| Feb 5, 2026 | 12.61 |
| Feb 4, 2026 | 12.55 |
| Feb 3, 2026 | 12.48 |
| Feb 2, 2026 | 12.40 |
| Jan 30, 2026 | 12.36 |
| Jan 29, 2026 | 12.31 |
| Jan 28, 2026 | 12.27 |
| Jan 27, 2026 | 12.23 |
| Jan 26, 2026 | 12.19 |
| Jan 23, 2026 | 12.16 |
| Jan 22, 2026 | 12.13 |
| Jan 21, 2026 | 12.08 |
| Jan 20, 2026 | 12.03 |
| Jan 16, 2026 | 12.00 |
| Jan 15, 2026 | 11.96 |
| Jan 14, 2026 | 11.92 |
| Jan 13, 2026 | 11.88 |
| Jan 12, 2026 | 11.85 |
| Jan 9, 2026 | 11.83 |
| Jan 8, 2026 | 11.81 |
| Jan 7, 2026 | 11.78 |
| Jan 6, 2026 | 11.77 |
| Jan 5, 2026 | 11.75 |
| Jan 2, 2026 | 11.74 |
| Dec 31, 2025 | 11.74 |
| Dec 30, 2025 | 11.74 |
| Dec 29, 2025 | 11.73 |
| Dec 26, 2025 | 11.73 |
| Dec 24, 2025 | 11.72 |
| Dec 23, 2025 | 11.71 |
| Dec 22, 2025 | 11.69 |
| Dec 19, 2025 | 11.66 |
| Dec 18, 2025 | 11.64 |
| Dec 17, 2025 | 11.63 |
| Dec 16, 2025 | 11.63 |
| Dec 15, 2025 | 11.63 |
| Dec 12, 2025 | 11.63 |
| Dec 11, 2025 | 11.63 |
| Dec 10, 2025 | 11.64 |
| Dec 9, 2025 | 11.66 |
| Dec 8, 2025 | 11.67 |
| Dec 5, 2025 | 11.68 |
| Dec 4, 2025 | 11.69 |
| Dec 3, 2025 | 11.70 |
| Dec 2, 2025 | 11.72 |
| Dec 1, 2025 | 11.73 |
| Nov 28, 2025 | 11.75 |
| Nov 26, 2025 | 11.76 |
| Nov 25, 2025 | 11.76 |
| Nov 24, 2025 | 11.77 |
| Nov 21, 2025 | 11.78 |
| Nov 20, 2025 | 11.79 |
| Nov 19, 2025 | 11.82 |
| Nov 18, 2025 | 11.83 |
| Nov 17, 2025 | 11.83 |
| Nov 14, 2025 | 11.83 |
| Nov 13, 2025 | 11.83 |
| Nov 12, 2025 | 11.82 |
| Nov 11, 2025 | 11.79 |
| Nov 10, 2025 | 11.78 |
| Nov 7, 2025 | 11.77 |
| Nov 6, 2025 | 11.76 |
| Nov 5, 2025 | 11.75 |
| Nov 4, 2025 | 11.74 |
| Nov 3, 2025 | 11.73 |
| Oct 31, 2025 | 11.72 |
| Oct 30, 2025 | 11.71 |
| Oct 29, 2025 | 11.70 |
| Oct 28, 2025 | 11.68 |
| Oct 27, 2025 | 11.66 |
| Oct 24, 2025 | 11.63 |
| Oct 23, 2025 | 11.61 |
| Oct 22, 2025 | 11.59 |
| Oct 21, 2025 | 11.56 |
| Oct 20, 2025 | 11.52 |
| Oct 17, 2025 | 11.48 |
| Oct 16, 2025 | 11.41 |
| Oct 15, 2025 | 11.32 |
| Oct 14, 2025 | 11.22 |
| Oct 13, 2025 | 11.13 |
| Oct 10, 2025 | 11.05 |
| Oct 9, 2025 | 10.98 |
| Oct 8, 2025 | 10.91 |
| Oct 7, 2025 | 10.83 |
| Oct 6, 2025 | 10.75 |
| Oct 3, 2025 | 10.67 |
| Oct 2, 2025 | 10.59 |
| Oct 1, 2025 | 10.50 |
| Sep 30, 2025 | 10.41 |
| Sep 29, 2025 | 10.31 |
| Sep 26, 2025 | 10.21 |
| Sep 25, 2025 | 10.13 |
| Sep 24, 2025 | 10.04 |
| Sep 23, 2025 | 9.95 |
| Sep 22, 2025 | 9.87 |
| Sep 19, 2025 | 9.79 |
| Sep 18, 2025 | 9.71 |
| Sep 17, 2025 | 9.64 |
| Sep 16, 2025 | 9.57 |
| Sep 15, 2025 | 9.51 |
| Sep 12, 2025 | 9.45 |
| Sep 11, 2025 | 9.40 |
| Sep 10, 2025 | 9.34 |
| Sep 9, 2025 | 9.30 |
| Sep 8, 2025 | 9.24 |
| Sep 5, 2025 | 9.17 |
| Sep 4, 2025 | 9.10 |
| Sep 3, 2025 | 9.03 |
| Sep 2, 2025 | 8.97 |
| Aug 29, 2025 | 8.89 |
| Aug 28, 2025 | 8.81 |
| Aug 27, 2025 | 8.74 |
| Aug 26, 2025 | 8.67 |
| Aug 25, 2025 | 8.61 |
| Aug 22, 2025 | 8.55 |
| Aug 21, 2025 | 8.50 |
| Aug 20, 2025 | 8.45 |
| Aug 19, 2025 | 8.39 |
| Aug 18, 2025 | 8.34 |
| Aug 15, 2025 | 8.28 |
| Aug 14, 2025 | 8.23 |
| Aug 13, 2025 | 8.17 |
| Aug 12, 2025 | 8.11 |
| Aug 11, 2025 | 8.06 |
| Aug 8, 2025 | 8.02 |
| Aug 7, 2025 | 7.98 |
| Aug 6, 2025 | 7.99 |
| Aug 5, 2025 | 7.99 |
| Aug 4, 2025 | 8.01 |
| Aug 1, 2025 | 8.02 |
| Jul 31, 2025 | 8.04 |
| Jul 30, 2025 | 8.05 |
| Jul 29, 2025 | 8.06 |
| Jul 28, 2025 | 8.06 |
| Jul 25, 2025 | 8.06 |
| Jul 24, 2025 | 8.05 |
| Jul 23, 2025 | 8.05 |
| Jul 22, 2025 | 8.03 |
| Jul 21, 2025 | 8.05 |
| Jul 18, 2025 | 8.07 |
| Jul 17, 2025 | 8.09 |
| Jul 16, 2025 | 8.10 |
| Jul 15, 2025 | 8.12 |
| Jul 14, 2025 | 8.13 |
| Jul 11, 2025 | 8.14 |
| Jul 10, 2025 | 8.15 |
| Jul 9, 2025 | 8.14 |
| Jul 8, 2025 | 8.15 |
| Jul 7, 2025 | 8.15 |
| Jul 3, 2025 | 8.13 |
| Jul 2, 2025 | 8.10 |
| Jul 1, 2025 | 8.07 |
| Jun 30, 2025 | 8.05 |
| Jun 27, 2025 | 8.02 |
| Jun 26, 2025 | 8.00 |
| Jun 25, 2025 | 7.98 |
| Jun 24, 2025 | 7.98 |
| Jun 23, 2025 | 7.97 |
| Jun 20, 2025 | 7.99 |
| Jun 18, 2025 | 7.98 |
| Jun 17, 2025 | 7.98 |
| Jun 16, 2025 | 7.99 |
| Jun 13, 2025 | 8.03 |
| Jun 12, 2025 | 8.10 |
| Jun 11, 2025 | 8.16 |
| Jun 10, 2025 | 8.21 |
| Jun 9, 2025 | 8.27 |
| Jun 6, 2025 | 8.34 |
| Jun 5, 2025 | 8.41 |
| Jun 4, 2025 | 8.49 |
| Jun 3, 2025 | 8.57 |
| Jun 2, 2025 | 8.66 |
| May 30, 2025 | 8.77 |
| May 29, 2025 | 8.88 |
| May 28, 2025 | 8.97 |
| May 27, 2025 | 9.07 |
| May 23, 2025 | 9.17 |
| May 22, 2025 | 9.27 |
| May 21, 2025 | 9.36 |
| May 20, 2025 | 9.47 |
| May 19, 2025 | 9.55 |
| May 16, 2025 | 9.65 |
| May 15, 2025 | 9.75 |
| May 14, 2025 | 9.85 |
| May 13, 2025 | 9.95 |
| May 12, 2025 | 10.05 |
| May 9, 2025 | 10.16 |
| May 8, 2025 | 10.28 |
| May 7, 2025 | 10.37 |
| May 6, 2025 | 10.47 |
| May 5, 2025 | 10.57 |
| May 2, 2025 | 10.65 |
| May 1, 2025 | 10.73 |
| Apr 30, 2025 | 10.82 |
| Apr 29, 2025 | 10.93 |
| Apr 28, 2025 | 11.02 |
| Apr 25, 2025 | 11.13 |
| Apr 24, 2025 | 11.22 |
| Apr 23, 2025 | 11.33 |
| Apr 22, 2025 | 11.43 |
| Apr 21, 2025 | 11.53 |
| Apr 17, 2025 | 11.69 |
| Apr 16, 2025 | 11.84 |
| Apr 15, 2025 | 11.98 |
| Apr 14, 2025 | 12.10 |
| Apr 11, 2025 | 12.22 |
| Apr 10, 2025 | 12.34 |
| Apr 9, 2025 | 12.46 |
| Apr 8, 2025 | 12.56 |
| Apr 7, 2025 | 12.68 |
| Apr 4, 2025 | 12.82 |
| Apr 3, 2025 | 12.93 |
| Apr 2, 2025 | 13.01 |
| Apr 1, 2025 | 13.06 |
| Mar 31, 2025 | 13.10 |
| Mar 28, 2025 | 13.14 |
| Mar 27, 2025 | 13.18 |
| Mar 26, 2025 | 13.21 |
| Mar 25, 2025 | 13.23 |
| Mar 24, 2025 | 13.26 |
| Mar 21, 2025 | 13.28 |
| Mar 20, 2025 | 13.32 |
| Mar 19, 2025 | 13.35 |
| Mar 18, 2025 | 13.37 |
| Mar 17, 2025 | 13.41 |
| Mar 14, 2025 | 13.44 |
| Mar 13, 2025 | 13.48 |
| Mar 12, 2025 | 13.53 |
| Mar 11, 2025 | 13.58 |
| Mar 10, 2025 | 13.61 |
| Mar 7, 2025 | 13.65 |
| Mar 6, 2025 | 13.68 |
| Mar 5, 2025 | 13.71 |
| Mar 4, 2025 | 13.74 |
| Mar 3, 2025 | 13.79 |
| Feb 28, 2025 | 13.84 |
| Feb 27, 2025 | 13.89 |
| Feb 26, 2025 | 13.94 |
| Feb 25, 2025 | 13.99 |
| Feb 24, 2025 | 14.03 |
| Feb 21, 2025 | 14.08 |
| Feb 20, 2025 | 14.14 |
| Feb 19, 2025 | 14.20 |
| Feb 18, 2025 | 14.27 |
| Feb 14, 2025 | 14.33 |
| Feb 13, 2025 | 14.39 |
| Feb 12, 2025 | 14.45 |
| Feb 11, 2025 | 14.51 |
| Feb 10, 2025 | 14.57 |
| Feb 7, 2025 | 14.64 |
| Feb 6, 2025 | 14.73 |
| Feb 5, 2025 | 14.76 |
| Feb 4, 2025 | 14.77 |
| Feb 3, 2025 | 14.78 |
| Jan 31, 2025 | 14.79 |
| Jan 30, 2025 | 14.78 |
| Jan 29, 2025 | 14.78 |
| Jan 28, 2025 | 14.78 |
| Jan 27, 2025 | 14.80 |
| Jan 24, 2025 | 14.82 |
| Jan 23, 2025 | 14.82 |
| Jan 22, 2025 | 14.82 |
| Jan 21, 2025 | 14.83 |
| Jan 17, 2025 | 14.83 |
| Jan 16, 2025 | 14.82 |
| Jan 15, 2025 | 14.81 |
| Jan 14, 2025 | 14.80 |
| Jan 13, 2025 | 14.80 |
| Jan 10, 2025 | 14.80 |
| Jan 8, 2025 | 14.80 |
| Jan 7, 2025 | 14.78 |
| Jan 6, 2025 | 14.75 |
| Jan 3, 2025 | 14.71 |
| Jan 2, 2025 | 14.68 |
| Dec 31, 2024 | 14.64 |
| Dec 30, 2024 | 14.60 |
| Dec 27, 2024 | 14.55 |
| Dec 26, 2024 | 14.50 |
| Dec 24, 2024 | 14.42 |
| Dec 23, 2024 | 14.35 |
| Dec 20, 2024 | 14.30 |
| Dec 19, 2024 | 14.24 |
| Dec 18, 2024 | 14.18 |
| Dec 17, 2024 | 14.12 |
| Dec 16, 2024 | 14.04 |
| Dec 13, 2024 | 13.97 |
| Dec 12, 2024 | 13.89 |
| Dec 11, 2024 | 13.81 |
| Dec 10, 2024 | 13.74 |
| Dec 9, 2024 | 13.67 |
| Dec 6, 2024 | 13.60 |
| Dec 5, 2024 | 13.52 |
| Dec 4, 2024 | 13.43 |
| Dec 3, 2024 | 13.33 |
| Dec 2, 2024 | 13.24 |
| Nov 29, 2024 | 13.13 |
| Nov 27, 2024 | 13.01 |
| Nov 26, 2024 | 12.90 |
| Nov 25, 2024 | 12.79 |
| Nov 22, 2024 | 12.69 |
| Nov 21, 2024 | 12.60 |
| Nov 20, 2024 | 12.50 |
| Nov 19, 2024 | 12.42 |
| Nov 18, 2024 | 12.35 |
| Nov 15, 2024 | 12.28 |
| Nov 14, 2024 | 12.23 |
| Nov 13, 2024 | 12.20 |
| Nov 12, 2024 | 12.16 |
| Nov 11, 2024 | 12.11 |
| Nov 8, 2024 | 12.06 |
| Nov 7, 2024 | 12.02 |
| Nov 6, 2024 | 11.99 |
| Nov 5, 2024 | 11.94 |
| Nov 4, 2024 | 11.91 |
| Nov 1, 2024 | 11.89 |
| Oct 31, 2024 | 11.86 |
| Oct 30, 2024 | 11.84 |
| Oct 29, 2024 | 11.82 |
| Oct 28, 2024 | 11.81 |
| Oct 25, 2024 | 11.80 |
| Oct 24, 2024 | 11.79 |
| Oct 23, 2024 | 11.77 |
| Oct 22, 2024 | 11.74 |
| Oct 21, 2024 | 11.71 |
| Oct 18, 2024 | 11.68 |
| Oct 17, 2024 | 11.66 |
| Oct 16, 2024 | 11.65 |
| Oct 15, 2024 | 11.64 |
| Oct 14, 2024 | 11.66 |
| Oct 11, 2024 | 11.69 |
| Oct 10, 2024 | 11.75 |
| Oct 9, 2024 | 11.82 |
| Oct 8, 2024 | 11.89 |
| Oct 7, 2024 | 11.96 |
| Oct 4, 2024 | 12.03 |
| Oct 3, 2024 | 12.09 |
| Oct 2, 2024 | 12.15 |
| Oct 1, 2024 | 12.21 |
| Sep 30, 2024 | 12.26 |
| Sep 27, 2024 | 12.30 |
| Sep 26, 2024 | 12.35 |
| Sep 25, 2024 | 12.41 |
| Sep 24, 2024 | 12.48 |
| Sep 23, 2024 | 12.55 |
| Sep 20, 2024 | 12.60 |
| Sep 19, 2024 | 12.69 |
| Sep 18, 2024 | 12.75 |
| Sep 17, 2024 | 12.81 |
| Sep 16, 2024 | 12.87 |
| Sep 13, 2024 | 12.93 |
| Sep 12, 2024 | 12.98 |
| Sep 11, 2024 | 13.04 |
| Sep 10, 2024 | 13.10 |
| Sep 9, 2024 | 13.17 |
| Sep 6, 2024 | 13.26 |
| Sep 5, 2024 | 13.31 |
| Sep 4, 2024 | 13.36 |
| Sep 3, 2024 | 13.42 |
| Aug 30, 2024 | 13.47 |
| Aug 29, 2024 | 13.51 |
| Aug 28, 2024 | 13.57 |
| Aug 27, 2024 | 13.63 |
| Aug 26, 2024 | 13.69 |
| Aug 23, 2024 | 13.76 |
| Aug 22, 2024 | 13.82 |
| Aug 21, 2024 | 13.90 |
| Aug 20, 2024 | 13.97 |
| Aug 19, 2024 | 14.02 |
| Aug 16, 2024 | 14.08 |
| Aug 15, 2024 | 14.15 |
| Aug 14, 2024 | 14.21 |
| Aug 13, 2024 | 14.29 |
| Aug 12, 2024 | 14.37 |
| Aug 9, 2024 | 14.46 |
| Aug 8, 2024 | 14.53 |
| Aug 7, 2024 | 14.61 |
| Aug 6, 2024 | 14.67 |
| Aug 5, 2024 | 14.73 |
| Aug 2, 2024 | 14.79 |
| Aug 1, 2024 | 14.82 |
| Jul 31, 2024 | 14.84 |
| Jul 30, 2024 | 14.84 |
| Jul 29, 2024 | 14.85 |
| Jul 26, 2024 | 14.87 |
| Jul 25, 2024 | 14.89 |
| Jul 24, 2024 | 14.90 |
| Jul 23, 2024 | 14.92 |
| Jul 22, 2024 | 14.95 |
| Jul 19, 2024 | 14.97 |
| Jul 18, 2024 | 15.01 |
| Jul 17, 2024 | 15.03 |
| Jul 16, 2024 | 15.05 |
| Jul 15, 2024 | 15.08 |
| Jul 12, 2024 | 15.12 |
| Jul 11, 2024 | 15.15 |
| Jul 10, 2024 | 15.19 |
| Jul 9, 2024 | 15.25 |
| Jul 8, 2024 | 15.30 |
| Jul 5, 2024 | 15.36 |
| Jul 3, 2024 | 15.42 |
| Jul 2, 2024 | 15.47 |
| Jul 1, 2024 | 15.52 |
| Jun 28, 2024 | 15.57 |
| Jun 27, 2024 | 15.62 |
| Jun 26, 2024 | 15.67 |
| Jun 25, 2024 | 15.73 |
| Jun 24, 2024 | 15.78 |
| Jun 21, 2024 | 15.85 |
| Jun 20, 2024 | 15.92 |
| Jun 18, 2024 | 15.99 |
| Jun 17, 2024 | 16.04 |
| Jun 14, 2024 | 16.09 |
| Jun 13, 2024 | 16.15 |
| Jun 12, 2024 | 16.20 |
| Jun 11, 2024 | 16.25 |
| Jun 10, 2024 | 16.30 |
| Jun 7, 2024 | 16.34 |
| Jun 6, 2024 | 16.39 |
| Jun 5, 2024 | 16.42 |
| Jun 4, 2024 | 16.45 |
| Jun 3, 2024 | 16.49 |
| May 31, 2024 | 16.52 |
| May 30, 2024 | 16.56 |
| May 29, 2024 | 16.61 |
| May 28, 2024 | 16.65 |
| May 24, 2024 | 16.70 |
| May 23, 2024 | 16.75 |
| May 22, 2024 | 16.81 |
| May 21, 2024 | 16.86 |
| May 20, 2024 | 16.91 |
| May 17, 2024 | 16.96 |
| May 16, 2024 | 17.01 |
| May 15, 2024 | 17.05 |
| May 14, 2024 | 17.08 |
| May 13, 2024 | 17.12 |
| May 10, 2024 | 17.15 |
| May 9, 2024 | 17.19 |
| May 8, 2024 | 17.21 |
| May 7, 2024 | 17.24 |
| May 6, 2024 | 17.27 |
| May 3, 2024 | 17.30 |
| May 2, 2024 | 17.33 |
| May 1, 2024 | 17.34 |
| Apr 30, 2024 | 17.35 |
| Apr 29, 2024 | 17.37 |
| Apr 26, 2024 | 17.38 |
| Apr 25, 2024 | 17.38 |
| Apr 24, 2024 | 17.39 |
| Apr 23, 2024 | 17.40 |
| Apr 22, 2024 | 17.41 |
| Apr 19, 2024 | 17.41 |
| Apr 18, 2024 | 17.42 |
| Apr 17, 2024 | 17.47 |
| Apr 16, 2024 | 17.52 |
| Apr 15, 2024 | 17.56 |
| Apr 12, 2024 | 17.60 |
| Apr 11, 2024 | 17.64 |
| Apr 10, 2024 | 17.67 |
| Apr 9, 2024 | 17.70 |
| Apr 8, 2024 | 17.74 |
| Apr 5, 2024 | 17.78 |
| Apr 4, 2024 | 17.82 |
| Apr 3, 2024 | 17.86 |
| Apr 2, 2024 | 17.90 |
| Apr 1, 2024 | 17.94 |
| Mar 28, 2024 | 17.97 |
| Mar 27, 2024 | 18.00 |
| Mar 26, 2024 | 18.05 |
| Mar 25, 2024 | 18.11 |
| Mar 22, 2024 | 18.17 |
| Mar 21, 2024 | 18.23 |
| Mar 20, 2024 | 18.28 |
| Mar 19, 2024 | 18.34 |
| Mar 18, 2024 | 18.38 |
| Mar 15, 2024 | 18.44 |
| Mar 14, 2024 | 18.49 |
| Mar 13, 2024 | 18.55 |
| Mar 12, 2024 | 18.62 |
| Mar 11, 2024 | 18.68 |
| Mar 8, 2024 | 18.74 |
| Mar 7, 2024 | 18.80 |
| Mar 6, 2024 | 18.86 |
| Mar 5, 2024 | 18.92 |
| Mar 4, 2024 | 18.98 |
| Mar 1, 2024 | 19.05 |
| Feb 29, 2024 | 19.11 |
| Feb 28, 2024 | 19.20 |
| Feb 27, 2024 | 19.28 |
| Feb 26, 2024 | 19.35 |
| Feb 23, 2024 | 19.41 |
| Feb 22, 2024 | 19.46 |
| Feb 21, 2024 | 19.51 |
| Feb 20, 2024 | 19.56 |
| Feb 16, 2024 | 19.60 |
| Feb 15, 2024 | 19.63 |
| Feb 14, 2024 | 19.66 |
| Feb 13, 2024 | 19.70 |
| Feb 12, 2024 | 19.73 |
| Feb 9, 2024 | 19.76 |
| Feb 8, 2024 | 19.78 |
| Feb 7, 2024 | 19.84 |
| Feb 6, 2024 | 19.88 |
| Feb 5, 2024 | 19.89 |
| Feb 2, 2024 | 19.89 |
| Feb 1, 2024 | 19.89 |
| Jan 31, 2024 | 19.88 |
| Jan 30, 2024 | 19.87 |
| Jan 29, 2024 | 19.86 |
| Jan 26, 2024 | 19.86 |
| Jan 25, 2024 | 19.84 |
| Jan 24, 2024 | 19.82 |
| Jan 23, 2024 | 19.79 |
| Jan 22, 2024 | 19.76 |
| Jan 19, 2024 | 19.74 |
| Jan 18, 2024 | 19.72 |
| Jan 17, 2024 | 19.70 |
| Jan 16, 2024 | 19.67 |
| Jan 12, 2024 | 19.64 |
| Jan 11, 2024 | 19.59 |
| Jan 10, 2024 | 19.54 |
| Jan 9, 2024 | 19.48 |
| Jan 8, 2024 | 19.43 |
| Jan 5, 2024 | 19.37 |
| Jan 4, 2024 | 19.33 |
| Jan 3, 2024 | 19.29 |
| Jan 2, 2024 | 19.25 |
| Dec 29, 2023 | 19.19 |
| Dec 28, 2023 | 19.14 |
| Dec 27, 2023 | 19.10 |
| Dec 26, 2023 | 19.06 |
| Dec 22, 2023 | 19.02 |
| Dec 21, 2023 | 18.98 |
| Dec 20, 2023 | 18.95 |
| Dec 19, 2023 | 18.93 |
| Dec 18, 2023 | 18.90 |
| Dec 15, 2023 | 18.86 |
| Dec 14, 2023 | 18.82 |
| Dec 13, 2023 | 18.77 |
| Dec 12, 2023 | 18.73 |
| Dec 11, 2023 | 18.70 |
| Dec 8, 2023 | 18.68 |
| Dec 7, 2023 | 18.66 |
| Dec 6, 2023 | 18.65 |
| Dec 5, 2023 | 18.65 |
| Dec 4, 2023 | 18.65 |
| Dec 1, 2023 | 18.64 |
| Nov 30, 2023 | 18.64 |
| Nov 29, 2023 | 18.63 |
| Nov 28, 2023 | 18.62 |
| Nov 27, 2023 | 18.62 |
| Nov 24, 2023 | 18.60 |
| Nov 22, 2023 | 18.58 |
| Nov 21, 2023 | 18.55 |
| Nov 20, 2023 | 18.54 |
| Nov 17, 2023 | 18.54 |
| Nov 16, 2023 | 18.54 |
| Nov 15, 2023 | 18.55 |
| Nov 14, 2023 | 18.55 |
| Nov 13, 2023 | 18.55 |
| Nov 10, 2023 | 18.58 |
| Nov 9, 2023 | 18.60 |
| Nov 8, 2023 | 18.63 |
| Nov 7, 2023 | 18.65 |
| Nov 6, 2023 | 18.67 |
| Nov 3, 2023 | 18.69 |
| Nov 2, 2023 | 18.70 |
| Nov 1, 2023 | 18.73 |
| Oct 31, 2023 | 18.76 |
| Oct 30, 2023 | 18.80 |
| Oct 27, 2023 | 18.84 |
| Oct 26, 2023 | 18.89 |
| Oct 25, 2023 | 18.94 |
| Oct 24, 2023 | 19.00 |
| Oct 23, 2023 | 19.05 |
| Oct 20, 2023 | 19.12 |
| Oct 19, 2023 | 19.20 |
| Oct 18, 2023 | 19.29 |
| Oct 17, 2023 | 19.37 |
| Oct 16, 2023 | 19.46 |
| Oct 13, 2023 | 19.54 |
| Oct 12, 2023 | 19.62 |
| Oct 11, 2023 | 19.70 |
| Oct 10, 2023 | 19.78 |
| Oct 9, 2023 | 19.87 |
| Oct 6, 2023 | 19.95 |
| Oct 5, 2023 | 20.03 |
| Oct 4, 2023 | 20.11 |
| Oct 3, 2023 | 20.19 |
| Oct 2, 2023 | 20.27 |
| Sep 29, 2023 | 20.37 |
| Sep 28, 2023 | 20.46 |
| Sep 27, 2023 | 20.54 |
| Sep 26, 2023 | 20.62 |
| Sep 25, 2023 | 20.71 |
| Sep 22, 2023 | 20.79 |
| Sep 21, 2023 | 20.88 |
| Sep 20, 2023 | 20.97 |
| Sep 19, 2023 | 21.07 |
| Sep 18, 2023 | 21.16 |
| Sep 15, 2023 | 21.24 |
| Sep 14, 2023 | 21.32 |
| Sep 13, 2023 | 21.41 |
| Sep 12, 2023 | 21.51 |
| Sep 11, 2023 | 21.61 |
| Sep 8, 2023 | 21.69 |
| Sep 7, 2023 | 21.77 |
| Sep 6, 2023 | 21.84 |
| Sep 5, 2023 | 21.90 |
| Sep 1, 2023 | 21.97 |
| Aug 31, 2023 | 22.03 |
| Aug 30, 2023 | 22.10 |
| Aug 29, 2023 | 22.16 |
| Aug 28, 2023 | 22.23 |
| Aug 25, 2023 | 22.30 |
| Aug 24, 2023 | 22.36 |
| Aug 23, 2023 | 22.43 |
| Aug 22, 2023 | 22.49 |
| Aug 21, 2023 | 22.55 |
| Aug 18, 2023 | 22.61 |
| Aug 17, 2023 | 22.67 |
| Aug 16, 2023 | 22.71 |
| Aug 15, 2023 | 22.76 |
| Aug 14, 2023 | 22.79 |
| Aug 11, 2023 | 22.81 |
| Aug 10, 2023 | 22.84 |
| Aug 9, 2023 | 22.84 |
| Aug 8, 2023 | 22.83 |
| Aug 7, 2023 | 22.82 |
| Aug 4, 2023 | 22.80 |
| Aug 3, 2023 | 22.78 |
| Aug 2, 2023 | 22.77 |
| Aug 1, 2023 | 22.76 |
| Jul 31, 2023 | 22.74 |
| Jul 28, 2023 | 22.71 |
| Jul 27, 2023 | 22.69 |
| Jul 26, 2023 | 22.68 |
| Jul 25, 2023 | 22.66 |
| Jul 24, 2023 | 22.65 |
| Jul 21, 2023 | 22.62 |
| Jul 20, 2023 | 22.59 |
| Jul 19, 2023 | 22.57 |
| Jul 18, 2023 | 22.55 |
| Jul 17, 2023 | 22.52 |
| Jul 14, 2023 | 22.47 |
| Jul 13, 2023 | 22.36 |
| Jul 12, 2023 | 22.24 |
| Jul 11, 2023 | 22.13 |
| Jul 10, 2023 | 22.03 |
| Jul 7, 2023 | 21.91 |
| Jul 6, 2023 | 21.82 |
| Jul 5, 2023 | 21.72 |
| Jul 3, 2023 | 21.62 |
| Jun 30, 2023 | 21.50 |
| Jun 29, 2023 | 21.38 |
| Jun 28, 2023 | 21.28 |
| Jun 27, 2023 | 21.18 |
| Jun 26, 2023 | 21.08 |
| Jun 23, 2023 | 20.98 |
| Jun 22, 2023 | 20.89 |
| Jun 21, 2023 | 20.79 |
| Jun 20, 2023 | 20.69 |
| Jun 16, 2023 | 20.59 |
| Jun 15, 2023 | 20.49 |
| Jun 14, 2023 | 20.39 |
| Jun 13, 2023 | 20.29 |
| Jun 12, 2023 | 20.19 |
| Jun 9, 2023 | 20.09 |
| Jun 8, 2023 | 19.99 |
| Jun 7, 2023 | 19.90 |
| Jun 6, 2023 | 19.81 |
| Jun 5, 2023 | 19.72 |
| Jun 2, 2023 | 19.63 |
| Jun 1, 2023 | 19.53 |
| May 31, 2023 | 19.45 |
| May 30, 2023 | 19.37 |
| May 26, 2023 | 19.29 |
| May 25, 2023 | 19.23 |
| May 24, 2023 | 19.16 |
| May 23, 2023 | 19.08 |
| May 22, 2023 | 19.00 |
| May 19, 2023 | 18.91 |
| May 18, 2023 | 18.83 |
| May 17, 2023 | 18.75 |
| May 16, 2023 | 18.66 |
| May 15, 2023 | 18.57 |
| May 12, 2023 | 18.49 |
| May 11, 2023 | 18.41 |
| May 10, 2023 | 18.32 |
| May 9, 2023 | 18.24 |
| May 8, 2023 | 18.16 |
| May 5, 2023 | 18.08 |
| May 4, 2023 | 18.01 |
| May 3, 2023 | 17.95 |
| May 2, 2023 | 17.90 |
| May 1, 2023 | 17.92 |
| Apr 28, 2023 | 17.94 |
| Apr 27, 2023 | 17.96 |
| Apr 26, 2023 | 17.97 |
| Apr 25, 2023 | 18.00 |
| Apr 24, 2023 | 18.03 |
| Apr 21, 2023 | 18.04 |
| Apr 20, 2023 | 18.05 |
| Apr 19, 2023 | 18.08 |
| Apr 18, 2023 | 18.11 |
| Apr 17, 2023 | 18.14 |
| Apr 14, 2023 | 18.18 |
| Apr 13, 2023 | 18.20 |
| Apr 12, 2023 | 18.27 |
| Apr 11, 2023 | 18.33 |
| Apr 10, 2023 | 18.38 |
| Apr 6, 2023 | 18.44 |
| Apr 5, 2023 | 18.50 |
| Apr 4, 2023 | 18.57 |
| Apr 3, 2023 | 18.64 |
| Mar 31, 2023 | 18.71 |
| Mar 30, 2023 | 18.76 |
| Mar 29, 2023 | 18.82 |
| Mar 28, 2023 | 18.88 |
| Mar 27, 2023 | 18.93 |
| Mar 24, 2023 | 18.98 |
| Mar 23, 2023 | 19.04 |
| Mar 22, 2023 | 19.09 |
| Mar 21, 2023 | 19.15 |
| Mar 20, 2023 | 19.19 |
| Mar 17, 2023 | 19.22 |
| Mar 16, 2023 | 19.26 |
| Mar 15, 2023 | 19.30 |
| Mar 14, 2023 | 19.34 |
| Mar 13, 2023 | 19.39 |
| Mar 10, 2023 | 19.44 |
| Mar 9, 2023 | 19.48 |
| Mar 8, 2023 | 19.52 |
| Mar 7, 2023 | 19.57 |
| Mar 6, 2023 | 19.62 |
| Mar 3, 2023 | 19.66 |
| Mar 2, 2023 | 19.68 |
| Mar 1, 2023 | 19.72 |
| Feb 28, 2023 | 19.76 |
| Feb 27, 2023 | 19.80 |
| Feb 24, 2023 | 19.85 |
| Feb 23, 2023 | 19.89 |
| Feb 22, 2023 | 19.92 |
| Feb 21, 2023 | 19.96 |
| Feb 17, 2023 | 20.00 |
| Feb 16, 2023 | 20.04 |
| Feb 15, 2023 | 20.08 |
| Feb 14, 2023 | 20.12 |
| Feb 13, 2023 | 20.18 |
| Feb 10, 2023 | 20.22 |
| Feb 9, 2023 | 20.24 |
| Feb 8, 2023 | 20.27 |
| Feb 7, 2023 | 20.33 |
| Feb 6, 2023 | 20.37 |
| Feb 3, 2023 | 20.41 |
| Feb 2, 2023 | 20.45 |
| Feb 1, 2023 | 20.49 |
| Jan 31, 2023 | 20.55 |
| Jan 30, 2023 | 20.58 |
| Jan 27, 2023 | 20.60 |
| Jan 26, 2023 | 20.63 |
| Jan 25, 2023 | 20.66 |
| Jan 24, 2023 | 20.69 |
| Jan 23, 2023 | 20.69 |
| Jan 20, 2023 | 20.69 |
| Jan 19, 2023 | 20.69 |
| Jan 18, 2023 | 20.70 |
| Jan 17, 2023 | 20.72 |
| Jan 13, 2023 | 20.74 |
| Jan 12, 2023 | 20.76 |
| Jan 11, 2023 | 20.79 |
| Jan 10, 2023 | 20.82 |
| Jan 9, 2023 | 20.84 |
| Jan 6, 2023 | 20.86 |
| Jan 5, 2023 | 20.89 |
| Jan 4, 2023 | 20.90 |
| Jan 3, 2023 | 20.92 |
| Dec 30, 2022 | 20.92 |
| Dec 29, 2022 | 20.92 |
| Dec 28, 2022 | 20.92 |
| Dec 27, 2022 | 20.93 |
| Dec 23, 2022 | 20.93 |
| Dec 22, 2022 | 20.93 |
| Dec 21, 2022 | 20.91 |
| Dec 20, 2022 | 20.93 |
| Dec 19, 2022 | 20.96 |
| Dec 16, 2022 | 20.99 |
| Dec 15, 2022 | 21.04 |
| Dec 14, 2022 | 21.09 |
| Dec 13, 2022 | 21.13 |
| Dec 12, 2022 | 21.16 |
| Dec 9, 2022 | 21.18 |
| Dec 8, 2022 | 21.21 |
| Dec 7, 2022 | 21.24 |
| Dec 6, 2022 | 21.27 |
| Dec 5, 2022 | 21.29 |
| Dec 2, 2022 | 21.31 |
| Dec 1, 2022 | 21.32 |
| Nov 30, 2022 | 21.33 |
| Nov 29, 2022 | 21.36 |
| Nov 28, 2022 | 21.40 |
| Nov 25, 2022 | 21.44 |
| Nov 23, 2022 | 21.46 |
| Nov 22, 2022 | 21.48 |
| Nov 21, 2022 | 21.49 |
| Nov 18, 2022 | 21.51 |
| Nov 17, 2022 | 21.52 |
| Nov 16, 2022 | 21.51 |
| Nov 15, 2022 | 21.48 |
| Nov 14, 2022 | 21.45 |
| Nov 11, 2022 | 21.44 |
| Nov 10, 2022 | 21.42 |
| Nov 9, 2022 | 21.39 |
| Nov 8, 2022 | 21.39 |
| Nov 7, 2022 | 21.39 |
| Nov 4, 2022 | 21.39 |
| Nov 3, 2022 | 21.42 |
| Nov 2, 2022 | 21.43 |
| Nov 1, 2022 | 21.44 |
| Oct 31, 2022 | 21.44 |
| Oct 28, 2022 | 21.46 |
| Oct 27, 2022 | 21.50 |
| Oct 26, 2022 | 21.54 |
| Oct 25, 2022 | 21.57 |
| Oct 24, 2022 | 21.59 |
| Oct 21, 2022 | 21.63 |
| Oct 20, 2022 | 21.64 |
| Oct 19, 2022 | 21.67 |
| Oct 18, 2022 | 21.67 |
| Oct 17, 2022 | 21.70 |
| Oct 14, 2022 | 21.72 |
| Oct 13, 2022 | 21.74 |
| Oct 12, 2022 | 21.78 |
| Oct 11, 2022 | 21.85 |
| Oct 10, 2022 | 21.89 |
| Oct 7, 2022 | 21.92 |
| Oct 6, 2022 | 21.93 |
| Oct 5, 2022 | 21.92 |
| Oct 4, 2022 | 21.92 |
| Oct 3, 2022 | 21.92 |
| Sep 30, 2022 | 21.94 |
| Sep 29, 2022 | 21.97 |
| Sep 28, 2022 | 22.00 |
| Sep 27, 2022 | 22.01 |
| Sep 26, 2022 | 22.02 |
| Sep 23, 2022 | 22.04 |
| Sep 22, 2022 | 22.03 |
| Sep 21, 2022 | 22.03 |
| Sep 20, 2022 | 22.01 |
| Sep 19, 2022 | 21.99 |
| Sep 16, 2022 | 21.96 |
| Sep 15, 2022 | 21.94 |
| Sep 14, 2022 | 21.91 |
| Sep 13, 2022 | 21.89 |
| Sep 12, 2022 | 21.88 |
| Sep 9, 2022 | 21.86 |
| Sep 8, 2022 | 21.85 |
| Sep 7, 2022 | 21.84 |
| Sep 6, 2022 | 21.83 |
| Sep 2, 2022 | 21.82 |
| Sep 1, 2022 | 21.80 |
| Aug 31, 2022 | 21.79 |
| Aug 30, 2022 | 21.78 |
| Aug 29, 2022 | 21.76 |
| Aug 26, 2022 | 21.74 |
| Aug 25, 2022 | 21.74 |
| Aug 24, 2022 | 21.71 |
| Aug 23, 2022 | 21.69 |
| Aug 22, 2022 | 21.69 |
| Aug 19, 2022 | 21.68 |
| Aug 18, 2022 | 21.65 |
| Aug 17, 2022 | 21.63 |
| Aug 16, 2022 | 21.61 |
| Aug 15, 2022 | 21.60 |
| Aug 12, 2022 | 21.60 |
| Aug 11, 2022 | 21.60 |
| Aug 10, 2022 | 21.63 |
| Aug 9, 2022 | 21.66 |
| Aug 8, 2022 | 21.71 |
| Aug 5, 2022 | 21.72 |
| Aug 4, 2022 | 21.74 |
| Aug 3, 2022 | 21.75 |
| Aug 2, 2022 | 21.76 |
| Aug 1, 2022 | 21.75 |
| Jul 29, 2022 | 21.73 |
| Jul 28, 2022 | 21.73 |
| Jul 27, 2022 | 21.73 |
| Jul 26, 2022 | 21.73 |
| Jul 25, 2022 | 21.72 |
| Jul 22, 2022 | 21.68 |
| Jul 21, 2022 | 21.64 |
| Jul 20, 2022 | 21.59 |
| Jul 19, 2022 | 21.57 |
| Jul 18, 2022 | 21.55 |
| Jul 15, 2022 | 21.54 |
| Jul 14, 2022 | 21.50 |
| Jul 13, 2022 | 21.47 |
| Jul 12, 2022 | 21.44 |
| Jul 11, 2022 | 21.41 |
| Jul 8, 2022 | 21.39 |
| Jul 7, 2022 | 21.36 |
| Jul 6, 2022 | 21.35 |
| Jul 5, 2022 | 21.34 |
| Jul 1, 2022 | 21.33 |
| Jun 30, 2022 | 21.33 |
| Jun 29, 2022 | 21.32 |
| Jun 28, 2022 | 21.31 |
| Jun 27, 2022 | 21.30 |
| Jun 24, 2022 | 21.29 |
| Jun 23, 2022 | 21.29 |
| Jun 22, 2022 | 21.30 |
| Jun 21, 2022 | 21.32 |
| Jun 17, 2022 | 21.34 |
| Jun 16, 2022 | 21.35 |
| Jun 15, 2022 | 21.37 |
| Jun 14, 2022 | 21.36 |
| Jun 13, 2022 | 21.35 |
| Jun 10, 2022 | 21.36 |
| Jun 9, 2022 | 21.37 |
| Jun 8, 2022 | 21.40 |
| Jun 7, 2022 | 21.39 |
| Jun 6, 2022 | 21.38 |
| Jun 3, 2022 | 21.38 |
| Jun 2, 2022 | 21.38 |
| Jun 1, 2022 | 21.39 |
| May 31, 2022 | 21.40 |
| May 27, 2022 | 21.40 |
| May 26, 2022 | 21.41 |
| May 25, 2022 | 21.42 |
| May 24, 2022 | 21.44 |
| May 23, 2022 | 21.47 |
| May 20, 2022 | 21.51 |
| May 19, 2022 | 21.56 |
| May 18, 2022 | 21.61 |
| May 17, 2022 | 21.65 |
| May 16, 2022 | 21.70 |
| May 13, 2022 | 21.76 |
| May 12, 2022 | 21.83 |
| May 11, 2022 | 21.89 |
| May 10, 2022 | 21.96 |
| May 9, 2022 | 22.03 |
| May 6, 2022 | 22.09 |
| May 5, 2022 | 22.13 |
| May 4, 2022 | 22.17 |
| May 3, 2022 | 22.20 |
| May 2, 2022 | 22.27 |
| Apr 29, 2022 | 22.36 |
| Apr 28, 2022 | 22.45 |
| Apr 27, 2022 | 22.52 |
| Apr 26, 2022 | 22.59 |
| Apr 25, 2022 | 22.66 |
| Apr 22, 2022 | 22.74 |
| Apr 21, 2022 | 22.82 |
| Apr 20, 2022 | 22.93 |
| Apr 19, 2022 | 23.03 |
| Apr 18, 2022 | 23.13 |
| Apr 14, 2022 | 23.23 |
| Apr 13, 2022 | 23.32 |
| Apr 12, 2022 | 23.42 |
| Apr 11, 2022 | 23.53 |
| Apr 8, 2022 | 23.64 |
| Apr 7, 2022 | 23.73 |
| Apr 6, 2022 | 23.83 |
| Apr 5, 2022 | 23.95 |
| Apr 4, 2022 | 24.09 |
| Apr 1, 2022 | 24.23 |
| Mar 31, 2022 | 24.35 |
| Mar 30, 2022 | 24.48 |
| Mar 29, 2022 | 24.60 |
| Mar 28, 2022 | 24.72 |
| Mar 25, 2022 | 24.86 |
| Mar 24, 2022 | 25.01 |
| Mar 23, 2022 | 25.17 |
| Mar 22, 2022 | 25.32 |
| Mar 21, 2022 | 25.45 |
| Mar 18, 2022 | 25.61 |
| Mar 17, 2022 | 25.78 |
| Mar 16, 2022 | 25.94 |
| Mar 15, 2022 | 26.11 |
| Mar 14, 2022 | 26.27 |
| Mar 11, 2022 | 26.44 |
| Mar 10, 2022 | 26.60 |
| Mar 9, 2022 | 26.75 |
| Mar 8, 2022 | 26.90 |
| Mar 7, 2022 | 27.05 |
| Mar 4, 2022 | 27.18 |
| Mar 3, 2022 | 27.28 |
| Mar 2, 2022 | 27.38 |
| Mar 1, 2022 | 27.47 |
| Feb 28, 2022 | 27.56 |
| Feb 25, 2022 | 27.65 |
| Feb 24, 2022 | 27.71 |
| Feb 23, 2022 | 27.79 |
| Feb 22, 2022 | 27.89 |
| Feb 18, 2022 | 27.98 |
| Feb 17, 2022 | 28.09 |
| Feb 16, 2022 | 28.19 |
| Feb 15, 2022 | 28.28 |
| Feb 14, 2022 | 28.38 |
| Feb 11, 2022 | 28.48 |
| Feb 10, 2022 | 28.58 |
| Feb 9, 2022 | 28.66 |
| Feb 8, 2022 | 28.75 |
| Feb 7, 2022 | 28.80 |
| Feb 4, 2022 | 28.89 |
| Feb 3, 2022 | 28.97 |
| Feb 2, 2022 | 29.06 |
| Feb 1, 2022 | 29.14 |
| Jan 31, 2022 | 29.21 |
| Jan 28, 2022 | 29.29 |
| Jan 27, 2022 | 29.30 |
| Jan 26, 2022 | 29.29 |
| Jan 25, 2022 | 29.31 |
| Jan 24, 2022 | 29.33 |
| Jan 21, 2022 | 29.33 |
| Jan 20, 2022 | 29.34 |
| Jan 19, 2022 | 29.35 |
| Jan 18, 2022 | 29.36 |
| Jan 14, 2022 | 29.34 |
| Jan 13, 2022 | 29.31 |
| Jan 12, 2022 | 29.27 |
| Jan 11, 2022 | 29.22 |
| Jan 10, 2022 | 29.15 |
| Jan 7, 2022 | 29.10 |
| Jan 6, 2022 | 29.03 |
| Jan 5, 2022 | 28.94 |
| Jan 4, 2022 | 28.86 |
| Jan 3, 2022 | 28.77 |
| Dec 31, 2021 | 28.67 |
| Dec 30, 2021 | 28.58 |
| Dec 29, 2021 | 28.48 |
| Dec 28, 2021 | 28.36 |
| Dec 27, 2021 | 28.25 |
| Dec 23, 2021 | 28.17 |
| Dec 22, 2021 | 28.06 |
| Dec 21, 2021 | 27.96 |
| Dec 20, 2021 | 27.89 |
| Dec 17, 2021 | 27.83 |
| Dec 16, 2021 | 27.79 |
| Dec 15, 2021 | 27.77 |
| Dec 14, 2021 | 27.78 |
| Dec 13, 2021 | 27.81 |
| Dec 10, 2021 | 27.84 |
| Dec 9, 2021 | 27.84 |
| Dec 8, 2021 | 27.85 |
| Dec 7, 2021 | 27.83 |
| Dec 6, 2021 | 27.80 |
| Dec 3, 2021 | 27.78 |
| Dec 2, 2021 | 27.76 |
| Dec 1, 2021 | 27.73 |
| Nov 30, 2021 | 27.70 |
| Nov 29, 2021 | 27.69 |
| Nov 26, 2021 | 27.69 |
| Nov 24, 2021 | 27.69 |
| Nov 23, 2021 | 27.67 |
| Nov 22, 2021 | 27.63 |
| Nov 19, 2021 | 27.61 |
| Nov 18, 2021 | 27.59 |
| Nov 17, 2021 | 27.59 |
| Nov 16, 2021 | 27.57 |
| Nov 15, 2021 | 27.61 |
| Nov 12, 2021 | 27.68 |
| Nov 11, 2021 | 27.73 |
| Nov 10, 2021 | 27.76 |
| Nov 9, 2021 | 27.78 |
| Nov 8, 2021 | 27.80 |
| Nov 5, 2021 | 27.80 |
| Nov 4, 2021 | 27.79 |
| Nov 3, 2021 | 27.80 |
| Nov 2, 2021 | 27.81 |
| Nov 1, 2021 | 27.83 |
| Oct 29, 2021 | 27.84 |
| Oct 28, 2021 | 27.84 |
| Oct 27, 2021 | 27.85 |
| Oct 26, 2021 | 27.88 |
| Oct 25, 2021 | 27.90 |
| Oct 22, 2021 | 27.91 |
| Oct 21, 2021 | 27.93 |
| Oct 20, 2021 | 27.95 |
| Oct 19, 2021 | 27.97 |
| Oct 18, 2021 | 28.00 |
| Oct 15, 2021 | 28.04 |
| Oct 14, 2021 | 28.09 |
| Oct 13, 2021 | 28.09 |
| Oct 12, 2021 | 28.10 |
| Oct 11, 2021 | 28.11 |
| Oct 8, 2021 | 28.13 |
| Oct 7, 2021 | 28.15 |
| Oct 6, 2021 | 28.14 |
| Oct 5, 2021 | 28.13 |
| Oct 4, 2021 | 28.10 |
| Oct 1, 2021 | 28.06 |
| Sep 30, 2021 | 28.01 |
| Sep 29, 2021 | 27.98 |
| Sep 28, 2021 | 27.93 |
| Sep 27, 2021 | 27.88 |
| Sep 24, 2021 | 27.84 |
| Sep 23, 2021 | 27.81 |
| Sep 22, 2021 | 27.80 |
| Sep 21, 2021 | 27.80 |
| Sep 20, 2021 | 27.82 |
| Sep 17, 2021 | 27.79 |
| Sep 16, 2021 | 27.74 |
| Sep 15, 2021 | 27.69 |
| Sep 14, 2021 | 27.66 |
| Sep 13, 2021 | 27.65 |
| Sep 10, 2021 | 27.62 |
| Sep 9, 2021 | 27.58 |
| Sep 8, 2021 | 27.54 |
| Sep 7, 2021 | 27.50 |
| Sep 3, 2021 | 27.48 |
| Sep 2, 2021 | 27.43 |
| Sep 1, 2021 | 27.38 |
| Aug 31, 2021 | 27.33 |
| Aug 30, 2021 | 27.28 |
| Aug 27, 2021 | 27.23 |
| Aug 26, 2021 | 27.21 |
| Aug 25, 2021 | 27.20 |
| Aug 24, 2021 | 27.19 |
| Aug 23, 2021 | 27.17 |
| Aug 20, 2021 | 27.13 |
| Aug 19, 2021 | 27.11 |
| Aug 18, 2021 | 27.10 |
| Aug 17, 2021 | 27.06 |
| Aug 16, 2021 | 27.02 |
| Aug 13, 2021 | 26.97 |
| Aug 12, 2021 | 26.93 |
| Aug 11, 2021 | 26.88 |
| Aug 10, 2021 | 26.82 |
| Aug 9, 2021 | 26.76 |
| Aug 6, 2021 | 26.70 |
| Aug 5, 2021 | 26.61 |
| Aug 4, 2021 | 26.54 |
| Aug 3, 2021 | 26.50 |
| Aug 2, 2021 | 26.47 |
| Jul 30, 2021 | 26.43 |
| Jul 29, 2021 | 26.38 |
| Jul 28, 2021 | 26.31 |
| Jul 27, 2021 | 26.25 |
| Jul 26, 2021 | 26.20 |
| Jul 23, 2021 | 26.14 |
| Jul 22, 2021 | 26.06 |
| Jul 21, 2021 | 26.02 |
| Jul 20, 2021 | 25.96 |
| Jul 19, 2021 | 25.93 |
| Jul 16, 2021 | 25.90 |
| Jul 15, 2021 | 25.88 |
| Jul 14, 2021 | 25.83 |
| Jul 13, 2021 | 25.78 |
| Jul 12, 2021 | 25.71 |
| Jul 9, 2021 | 25.64 |
| Jul 8, 2021 | 25.57 |
| Jul 7, 2021 | 25.50 |
| Jul 6, 2021 | 25.43 |
| Jul 2, 2021 | 25.34 |
| Jul 1, 2021 | 25.24 |
| Jun 30, 2021 | 25.15 |
| Jun 29, 2021 | 25.06 |
| Jun 28, 2021 | 24.98 |
| Jun 25, 2021 | 24.90 |
| Jun 24, 2021 | 24.80 |
| Jun 23, 2021 | 24.71 |
| Jun 22, 2021 | 24.61 |
| Jun 21, 2021 | 24.51 |
| Jun 18, 2021 | 24.41 |
| Jun 17, 2021 | 24.32 |
| Jun 16, 2021 | 24.19 |
| Jun 15, 2021 | 24.08 |
| Jun 14, 2021 | 23.98 |
| Jun 11, 2021 | 23.86 |
| Jun 10, 2021 | 23.76 |
| Jun 9, 2021 | 23.64 |
| Jun 8, 2021 | 23.52 |
| Jun 7, 2021 | 23.43 |
| Jun 4, 2021 | 23.34 |
| Jun 3, 2021 | 23.26 |
| Jun 2, 2021 | 23.18 |
| Jun 1, 2021 | 23.13 |
| May 28, 2021 | 23.07 |
| May 27, 2021 | 23.01 |
| May 26, 2021 | 22.96 |
| May 25, 2021 | 22.94 |
| May 24, 2021 | 22.90 |
| May 21, 2021 | 22.85 |
| May 20, 2021 | 22.83 |
| May 19, 2021 | 22.80 |
| May 18, 2021 | 22.78 |
| May 17, 2021 | 22.76 |
| May 14, 2021 | 22.75 |
| May 13, 2021 | 22.73 |
| May 12, 2021 | 22.73 |
| May 11, 2021 | 22.74 |
| May 10, 2021 | 22.74 |
| May 7, 2021 | 22.73 |
| May 6, 2021 | 22.70 |
| May 5, 2021 | 22.69 |
| May 4, 2021 | 22.68 |
| May 3, 2021 | 22.67 |
| Apr 30, 2021 | 22.65 |
| Apr 29, 2021 | 22.62 |
| Apr 28, 2021 | 22.61 |
| Apr 27, 2021 | 22.60 |
| Apr 26, 2021 | 22.60 |
| Apr 23, 2021 | 22.60 |
| Apr 22, 2021 | 22.59 |
| Apr 21, 2021 | 22.60 |
| Apr 20, 2021 | 22.61 |
| Apr 19, 2021 | 22.63 |
| Apr 16, 2021 | 22.58 |
| Apr 15, 2021 | 22.50 |
| Apr 14, 2021 | 22.44 |
| Apr 13, 2021 | 22.38 |
| Apr 12, 2021 | 22.32 |
| Apr 9, 2021 | 22.26 |
| Apr 8, 2021 | 22.24 |
| Apr 7, 2021 | 22.23 |
| Apr 6, 2021 | 22.20 |
| Apr 5, 2021 | 22.17 |
| Apr 1, 2021 | 22.12 |
| Mar 31, 2021 | 22.09 |
| Mar 30, 2021 | 22.06 |
| Mar 29, 2021 | 22.01 |
| Mar 26, 2021 | 21.98 |
| Mar 25, 2021 | 21.92 |
| Mar 24, 2021 | 21.87 |
| Mar 23, 2021 | 21.82 |
| Mar 22, 2021 | 21.75 |
| Mar 19, 2021 | 21.69 |
| Mar 18, 2021 | 21.61 |
| Mar 17, 2021 | 21.52 |
| Mar 16, 2021 | 21.40 |
| Mar 15, 2021 | 21.27 |
| Mar 12, 2021 | 21.13 |
| Mar 11, 2021 | 20.98 |
| Mar 10, 2021 | 20.83 |
| Mar 9, 2021 | 20.68 |
| Mar 8, 2021 | 20.53 |
| Mar 5, 2021 | 20.39 |
| Mar 4, 2021 | 20.25 |
| Mar 3, 2021 | 20.14 |
| Mar 2, 2021 | 20.00 |
| Mar 1, 2021 | 19.86 |
| Feb 26, 2021 | 19.71 |
| Feb 25, 2021 | 19.58 |
| Feb 24, 2021 | 19.44 |
| Feb 23, 2021 | 19.29 |
| Feb 22, 2021 | 19.14 |
| Feb 19, 2021 | 19.00 |
| Feb 18, 2021 | 18.87 |
| Feb 17, 2021 | 18.75 |
| Feb 16, 2021 | 18.61 |
| Feb 12, 2021 | 18.48 |
| Feb 11, 2021 | 18.34 |
| Feb 10, 2021 | 18.21 |
| Feb 9, 2021 | 18.09 |
| Feb 8, 2021 | 17.97 |
| Feb 5, 2021 | 17.83 |
| Feb 4, 2021 | 17.68 |
| Feb 3, 2021 | 17.58 |
| Feb 2, 2021 | 17.49 |
| Feb 1, 2021 | 17.38 |
| Jan 29, 2021 | 17.29 |
| Jan 28, 2021 | 17.19 |
| Jan 27, 2021 | 17.10 |
| Jan 26, 2021 | 16.96 |
| Jan 25, 2021 | 16.83 |
| Jan 22, 2021 | 16.73 |
| Jan 21, 2021 | 16.63 |
| Jan 20, 2021 | 16.52 |
| Jan 19, 2021 | 16.41 |
| Jan 15, 2021 | 16.30 |
| Jan 14, 2021 | 16.21 |
| Jan 13, 2021 | 16.10 |
| Jan 12, 2021 | 16.01 |
| Jan 11, 2021 | 15.90 |
| Jan 8, 2021 | 15.79 |
| Jan 7, 2021 | 15.69 |
| Jan 6, 2021 | 15.59 |
| Jan 5, 2021 | 15.50 |
| Jan 4, 2021 | 15.44 |
| Dec 31, 2020 | 15.38 |
| Dec 30, 2020 | 15.32 |
| Dec 29, 2020 | 15.27 |
| Dec 28, 2020 | 15.22 |
| Dec 24, 2020 | 15.17 |
| Dec 23, 2020 | 15.12 |
| Dec 22, 2020 | 15.07 |
| Dec 21, 2020 | 15.02 |
| Dec 18, 2020 | 14.96 |
| Dec 17, 2020 | 14.88 |
| Dec 16, 2020 | 14.80 |
| Dec 15, 2020 | 14.72 |
| Dec 14, 2020 | 14.63 |
| Dec 11, 2020 | 14.56 |
| Dec 10, 2020 | 14.48 |
| Dec 9, 2020 | 14.41 |
| Dec 8, 2020 | 14.32 |
| Dec 7, 2020 | 14.23 |
| Dec 4, 2020 | 14.15 |
| Dec 3, 2020 | 14.05 |
| Dec 2, 2020 | 13.97 |
| Dec 1, 2020 | 13.89 |
| Nov 30, 2020 | 13.79 |
| Nov 27, 2020 | 13.71 |
| Nov 25, 2020 | 13.62 |
| Nov 24, 2020 | 13.53 |
| Nov 23, 2020 | 13.43 |
| Nov 20, 2020 | 13.33 |
| Nov 19, 2020 | 13.25 |
| Nov 18, 2020 | 13.16 |
| Nov 17, 2020 | 13.09 |
| Nov 16, 2020 | 13.02 |
| Nov 13, 2020 | 12.94 |
| Nov 12, 2020 | 12.87 |
| Nov 11, 2020 | 12.81 |
| Nov 10, 2020 | 12.73 |
| Nov 9, 2020 | 12.65 |
| Nov 6, 2020 | 12.58 |
| Nov 5, 2020 | 12.52 |
| Nov 4, 2020 | 12.48 |
| Nov 3, 2020 | 12.45 |
| Nov 2, 2020 | 12.42 |
| Oct 30, 2020 | 12.39 |
| Oct 29, 2020 | 12.36 |
| Oct 28, 2020 | 12.33 |
| Oct 27, 2020 | 12.31 |
| Oct 26, 2020 | 12.30 |
| Oct 23, 2020 | 12.30 |
| Oct 22, 2020 | 12.27 |
| Oct 21, 2020 | 12.31 |
| Oct 20, 2020 | 12.35 |
| Oct 19, 2020 | 12.40 |
| Oct 16, 2020 | 12.45 |
| Oct 15, 2020 | 12.50 |
| Oct 14, 2020 | 12.57 |
| Oct 13, 2020 | 12.62 |
| Oct 12, 2020 | 12.66 |
| Oct 9, 2020 | 12.70 |
| Oct 8, 2020 | 12.75 |
| Oct 7, 2020 | 12.81 |
| Oct 6, 2020 | 12.86 |
| Oct 5, 2020 | 12.94 |
| Oct 2, 2020 | 13.01 |
| Oct 1, 2020 | 13.09 |
| Sep 30, 2020 | 13.17 |
| Sep 29, 2020 | 13.24 |
| Sep 28, 2020 | 13.32 |
| Sep 25, 2020 | 13.41 |
| Sep 24, 2020 | 13.49 |
| Sep 23, 2020 | 13.58 |
| Sep 22, 2020 | 13.65 |
| Sep 21, 2020 | 13.72 |
| Sep 18, 2020 | 13.78 |
| Sep 17, 2020 | 13.82 |
| Sep 16, 2020 | 13.87 |
| Sep 15, 2020 | 13.93 |
| Sep 14, 2020 | 14.00 |
| Sep 11, 2020 | 14.08 |
| Sep 10, 2020 | 14.16 |
| Sep 9, 2020 | 14.25 |
| Sep 8, 2020 | 14.34 |
| Sep 4, 2020 | 14.42 |
| Sep 3, 2020 | 14.50 |
| Sep 2, 2020 | 14.58 |
| Sep 1, 2020 | 14.67 |
| Aug 31, 2020 | 14.76 |
| Aug 28, 2020 | 14.84 |
| Aug 27, 2020 | 14.93 |
| Aug 26, 2020 | 15.01 |
| Aug 25, 2020 | 15.09 |
| Aug 24, 2020 | 15.17 |
| Aug 21, 2020 | 15.24 |
| Aug 20, 2020 | 15.32 |
| Aug 19, 2020 | 15.43 |
| Aug 18, 2020 | 15.55 |
| Aug 17, 2020 | 15.67 |
| Aug 14, 2020 | 15.76 |
| Aug 13, 2020 | 15.83 |
| Aug 12, 2020 | 15.96 |
| Aug 11, 2020 | 16.03 |
| Aug 10, 2020 | 16.08 |
| Aug 7, 2020 | 16.12 |
| Aug 6, 2020 | 16.17 |
| Aug 5, 2020 | 16.24 |
| Aug 4, 2020 | 16.27 |
| Aug 3, 2020 | 16.30 |
| Jul 31, 2020 | 16.33 |
| Jul 30, 2020 | 16.37 |
| Jul 29, 2020 | 16.41 |
| Jul 28, 2020 | 16.46 |
| Jul 27, 2020 | 16.49 |
| Jul 24, 2020 | 16.54 |
| Jul 23, 2020 | 16.56 |
| Jul 22, 2020 | 16.73 |
| Jul 21, 2020 | 16.93 |
| Jul 20, 2020 | 17.12 |
| Jul 17, 2020 | 17.30 |
| Jul 16, 2020 | 17.46 |
| Jul 15, 2020 | 17.64 |
| Jul 14, 2020 | 17.82 |
| Jul 13, 2020 | 18.02 |
| Jul 10, 2020 | 18.24 |
| Jul 9, 2020 | 18.47 |
| Jul 8, 2020 | 18.68 |
| Jul 7, 2020 | 18.88 |
| Jul 6, 2020 | 19.06 |
| Jul 2, 2020 | 19.23 |
| Jul 1, 2020 | 19.40 |
| Jun 30, 2020 | 19.56 |
| Jun 29, 2020 | 19.73 |
| Jun 26, 2020 | 19.90 |
| Jun 25, 2020 | 20.07 |
| Jun 24, 2020 | 20.22 |
| Jun 23, 2020 | 20.40 |
| Jun 22, 2020 | 20.56 |
| Jun 19, 2020 | 20.74 |
| Jun 18, 2020 | 20.91 |
| Jun 17, 2020 | 21.02 |
| Jun 16, 2020 | 21.15 |
| Jun 15, 2020 | 21.25 |
| Jun 12, 2020 | 21.36 |
| Jun 11, 2020 | 21.45 |
| Jun 10, 2020 | 21.58 |
| Jun 9, 2020 | 21.65 |
| Jun 8, 2020 | 21.69 |
| Jun 5, 2020 | 21.75 |
| Jun 4, 2020 | 21.80 |
| Jun 3, 2020 | 21.86 |
| Jun 2, 2020 | 21.82 |
| Jun 1, 2020 | 21.78 |
| May 29, 2020 | 21.78 |
| May 28, 2020 | 21.81 |
| May 27, 2020 | 21.85 |
| May 26, 2020 | 21.83 |
| May 22, 2020 | 21.86 |
| May 21, 2020 | 21.92 |
| May 20, 2020 | 22.01 |
| May 19, 2020 | 22.11 |
| May 18, 2020 | 22.18 |
| May 15, 2020 | 22.28 |
| May 14, 2020 | 22.42 |
| May 13, 2020 | 22.54 |
| May 12, 2020 | 22.68 |
| May 11, 2020 | 22.66 |
| May 8, 2020 | 22.61 |
| May 7, 2020 | 22.56 |
| May 6, 2020 | 22.53 |
| May 5, 2020 | 22.51 |
| May 4, 2020 | 22.49 |
| May 1, 2020 | 22.49 |
| Apr 30, 2020 | 22.50 |
| Apr 29, 2020 | 22.49 |
| Apr 28, 2020 | 22.47 |
| Apr 27, 2020 | 22.49 |
| Apr 24, 2020 | 22.51 |
| Apr 23, 2020 | 22.55 |
| Apr 22, 2020 | 22.63 |
| Apr 21, 2020 | 22.71 |
| Apr 20, 2020 | 22.79 |
| Apr 17, 2020 | 22.90 |
| Apr 16, 2020 | 23.00 |
| Apr 15, 2020 | 23.11 |
| Apr 14, 2020 | 23.20 |
| Apr 13, 2020 | 23.28 |
| Apr 9, 2020 | 23.40 |
| Apr 8, 2020 | 23.50 |
| Apr 7, 2020 | 23.65 |
| Apr 6, 2020 | 23.82 |
| Apr 3, 2020 | 24.00 |
| Apr 2, 2020 | 24.20 |
| Apr 1, 2020 | 24.39 |
| Mar 31, 2020 | 24.60 |
| Mar 30, 2020 | 24.77 |
| Mar 27, 2020 | 24.99 |
| Mar 26, 2020 | 25.21 |
| Mar 25, 2020 | 25.40 |
| Mar 24, 2020 | 25.62 |
| Mar 23, 2020 | 25.84 |
| Mar 20, 2020 | 26.08 |
| Mar 19, 2020 | 26.34 |
| Mar 18, 2020 | 26.57 |
| Mar 17, 2020 | 26.77 |
| Mar 16, 2020 | 26.95 |
| Mar 13, 2020 | 27.19 |
| Mar 12, 2020 | 27.39 |
| Mar 11, 2020 | 27.58 |
| Mar 10, 2020 | 27.74 |
| Mar 9, 2020 | 27.90 |
| Mar 6, 2020 | 28.08 |
| Mar 5, 2020 | 28.21 |
| Mar 4, 2020 | 28.30 |
| Mar 3, 2020 | 28.41 |
| Mar 2, 2020 | 28.52 |
| Feb 28, 2020 | 28.65 |
| Feb 27, 2020 | 28.80 |
| Feb 26, 2020 | 28.95 |
| Feb 25, 2020 | 29.11 |
| Feb 24, 2020 | 29.25 |
| Feb 21, 2020 | 29.36 |
| Feb 20, 2020 | 29.46 |
| Feb 19, 2020 | 29.55 |
| Feb 18, 2020 | 29.64 |
| Feb 14, 2020 | 29.73 |
| Feb 13, 2020 | 29.80 |
| Feb 12, 2020 | 29.86 |
| Feb 11, 2020 | 29.95 |
| Feb 10, 2020 | 30.01 |
| Feb 7, 2020 | 30.08 |
| Feb 6, 2020 | 30.15 |
| Feb 5, 2020 | 30.16 |
| Feb 4, 2020 | 30.18 |
| Feb 3, 2020 | 30.21 |
| Jan 31, 2020 | 30.25 |
| Jan 30, 2020 | 30.28 |
| Jan 29, 2020 | 30.30 |
| Jan 28, 2020 | 30.31 |
| Jan 27, 2020 | 30.29 |
| Jan 24, 2020 | 30.34 |
| Jan 23, 2020 | 30.38 |
| Jan 22, 2020 | 30.41 |
| Jan 21, 2020 | 30.44 |
| Jan 17, 2020 | 30.44 |
| Jan 16, 2020 | 30.46 |
| Jan 15, 2020 | 30.46 |
| Jan 14, 2020 | 30.45 |
| Jan 13, 2020 | 30.44 |
| Jan 10, 2020 | 30.42 |
| Jan 9, 2020 | 30.42 |
| Jan 8, 2020 | 30.41 |
| Jan 7, 2020 | 30.39 |
| Jan 6, 2020 | 30.36 |
| Jan 3, 2020 | 30.35 |
| Jan 2, 2020 | 30.33 |
| Dec 31, 2019 | 30.30 |
| Dec 30, 2019 | 30.28 |
| Dec 27, 2019 | 30.26 |
| Dec 26, 2019 | 30.24 |
| Dec 24, 2019 | 30.21 |
| Dec 23, 2019 | 30.17 |
| Dec 20, 2019 | 30.14 |
| Dec 19, 2019 | 30.10 |
| Dec 18, 2019 | 30.06 |
| Dec 17, 2019 | 30.02 |
| Dec 16, 2019 | 29.98 |
| Dec 13, 2019 | 29.94 |
| Dec 12, 2019 | 29.88 |
| Dec 11, 2019 | 29.80 |
| Dec 10, 2019 | 29.74 |
| Dec 9, 2019 | 29.71 |
| Dec 6, 2019 | 29.67 |
| Dec 5, 2019 | 29.64 |
| Dec 4, 2019 | 29.61 |
| Dec 3, 2019 | 29.58 |
| Dec 2, 2019 | 29.56 |
| Nov 29, 2019 | 29.55 |
| Nov 27, 2019 | 29.52 |
| Nov 26, 2019 | 29.48 |
| Nov 25, 2019 | 29.44 |
| Nov 22, 2019 | 29.41 |
| Nov 21, 2019 | 29.41 |
| Nov 20, 2019 | 29.40 |
| Nov 19, 2019 | 29.41 |
| Nov 18, 2019 | 29.41 |
| Nov 15, 2019 | 29.41 |
| Nov 14, 2019 | 29.38 |
| Nov 13, 2019 | 29.35 |
| Nov 12, 2019 | 29.30 |
| Nov 11, 2019 | 29.17 |
| Nov 8, 2019 | 29.05 |
| Nov 7, 2019 | 28.93 |
| Nov 6, 2019 | 28.80 |
| Nov 5, 2019 | 28.69 |
| Nov 4, 2019 | 28.57 |
| Nov 1, 2019 | 28.46 |
| Oct 31, 2019 | 28.37 |
| Oct 30, 2019 | 28.32 |
| Oct 29, 2019 | 28.26 |
| Oct 28, 2019 | 28.19 |
| Oct 25, 2019 | 28.13 |
| Oct 24, 2019 | 28.06 |
| Oct 23, 2019 | 28.00 |
| Oct 22, 2019 | 27.94 |
| Oct 21, 2019 | 27.87 |
| Oct 18, 2019 | 27.81 |
| Oct 17, 2019 | 27.76 |
| Oct 16, 2019 | 27.68 |
| Oct 15, 2019 | 27.72 |
| Oct 14, 2019 | 27.74 |
| Oct 11, 2019 | 27.78 |
| Oct 10, 2019 | 27.84 |
| Oct 9, 2019 | 27.93 |
| Oct 8, 2019 | 28.01 |
| Oct 7, 2019 | 28.09 |
| Oct 4, 2019 | 28.16 |
| Oct 3, 2019 | 28.21 |
| Oct 2, 2019 | 28.30 |
| Oct 1, 2019 | 28.39 |
| Sep 30, 2019 | 28.45 |
| Sep 27, 2019 | 28.50 |
| Sep 26, 2019 | 28.54 |
| Sep 25, 2019 | 28.59 |
| Sep 24, 2019 | 28.62 |
| Sep 23, 2019 | 28.67 |
| Sep 20, 2019 | 28.71 |
| Sep 19, 2019 | 28.74 |
| Sep 18, 2019 | 28.79 |
| Sep 17, 2019 | 28.81 |
| Sep 16, 2019 | 28.84 |
| Sep 13, 2019 | 28.88 |
| Sep 12, 2019 | 28.90 |
| Sep 11, 2019 | 28.93 |
| Sep 10, 2019 | 28.95 |
| Sep 9, 2019 | 28.97 |
| Sep 6, 2019 | 28.99 |
| Sep 5, 2019 | 29.02 |
| Sep 4, 2019 | 29.04 |
| Sep 3, 2019 | 29.09 |
| Aug 30, 2019 | 29.15 |
| Aug 29, 2019 | 29.21 |
| Aug 28, 2019 | 29.26 |
| Aug 27, 2019 | 29.32 |
| Aug 26, 2019 | 29.37 |
| Aug 23, 2019 | 29.42 |
| Aug 22, 2019 | 29.47 |
| Aug 21, 2019 | 29.52 |
| Aug 20, 2019 | 29.55 |
| Aug 19, 2019 | 29.58 |
| Aug 16, 2019 | 29.60 |
| Aug 15, 2019 | 29.64 |
| Aug 14, 2019 | 29.69 |
| Aug 13, 2019 | 29.73 |
| Aug 12, 2019 | 29.73 |
| Aug 9, 2019 | 29.75 |
| Aug 8, 2019 | 29.75 |
| Aug 7, 2019 | 29.76 |
| Aug 6, 2019 | 29.79 |
| Aug 5, 2019 | 29.72 |
| Aug 2, 2019 | 29.66 |
| Aug 1, 2019 | 29.60 |
| Jul 31, 2019 | 29.55 |
| Jul 30, 2019 | 29.48 |
| Jul 29, 2019 | 29.40 |
| Jul 26, 2019 | 29.35 |
| Jul 25, 2019 | 29.29 |
| Jul 24, 2019 | 29.25 |
| Jul 23, 2019 | 29.18 |
| Jul 22, 2019 | 29.17 |
| Jul 19, 2019 | 29.18 |
| Jul 18, 2019 | 29.18 |
| Jul 17, 2019 | 29.23 |
| Jul 16, 2019 | 29.30 |
| Jul 15, 2019 | 29.37 |
| Jul 12, 2019 | 29.41 |
| Jul 11, 2019 | 29.45 |
| Jul 10, 2019 | 29.50 |
| Jul 9, 2019 | 29.55 |
| Jul 8, 2019 | 29.59 |
| Jul 5, 2019 | 29.62 |
| Jul 3, 2019 | 29.65 |
| Jul 2, 2019 | 29.69 |
| Jul 1, 2019 | 29.70 |
| Jun 28, 2019 | 29.72 |
| Jun 27, 2019 | 29.73 |
| Jun 26, 2019 | 29.78 |
| Jun 25, 2019 | 29.84 |
| Jun 24, 2019 | 29.91 |
| Jun 21, 2019 | 30.00 |
| Jun 20, 2019 | 30.09 |
| Jun 19, 2019 | 30.18 |
| Jun 18, 2019 | 30.28 |
| Jun 17, 2019 | 30.39 |
| Jun 14, 2019 | 30.51 |
| Jun 13, 2019 | 30.62 |
| Jun 12, 2019 | 30.72 |
| Jun 11, 2019 | 30.83 |
| Jun 10, 2019 | 30.92 |
| Jun 7, 2019 | 31.04 |
| Jun 6, 2019 | 31.15 |
| Jun 5, 2019 | 31.26 |
| Jun 4, 2019 | 31.36 |
| Jun 3, 2019 | 31.47 |
| May 31, 2019 | 31.62 |
| May 30, 2019 | 31.77 |
| May 29, 2019 | 31.93 |
| May 28, 2019 | 32.06 |
| May 24, 2019 | 32.18 |
| May 23, 2019 | 32.29 |
| May 22, 2019 | 32.41 |
| May 21, 2019 | 32.51 |
| May 20, 2019 | 32.59 |
| May 17, 2019 | 32.67 |
| May 16, 2019 | 32.75 |
| May 15, 2019 | 32.82 |
| May 14, 2019 | 32.90 |
| May 13, 2019 | 32.98 |
| May 10, 2019 | 33.05 |
| May 9, 2019 | 33.06 |
| May 8, 2019 | 33.06 |
| May 7, 2019 | 33.08 |
| May 6, 2019 | 33.06 |
| May 3, 2019 | 33.02 |
| May 2, 2019 | 32.99 |
| May 1, 2019 | 32.96 |
| Apr 30, 2019 | 32.95 |
| Apr 29, 2019 | 32.92 |
| Apr 26, 2019 | 32.89 |
| Apr 25, 2019 | 32.88 |
| Apr 24, 2019 | 32.87 |
| Apr 23, 2019 | 32.85 |
| Apr 22, 2019 | 32.81 |
| Apr 18, 2019 | 32.80 |
| Apr 17, 2019 | 32.81 |
| Apr 16, 2019 | 32.76 |
| Apr 15, 2019 | 32.67 |
| Apr 12, 2019 | 32.59 |
| Apr 11, 2019 | 32.49 |
| Apr 10, 2019 | 32.38 |
| Apr 9, 2019 | 32.26 |
| Apr 8, 2019 | 32.13 |
| Apr 5, 2019 | 32.00 |
| Apr 4, 2019 | 31.87 |
| Apr 3, 2019 | 31.73 |
| Apr 2, 2019 | 31.60 |
| Apr 1, 2019 | 31.48 |
| Mar 29, 2019 | 31.32 |
| Mar 28, 2019 | 31.17 |
| Mar 27, 2019 | 31.02 |
| Mar 26, 2019 | 30.86 |
| Mar 25, 2019 | 30.72 |
| Mar 22, 2019 | 30.56 |
| Mar 21, 2019 | 30.40 |
| Mar 20, 2019 | 30.21 |
| Mar 19, 2019 | 30.04 |
| Mar 18, 2019 | 29.84 |
| Mar 15, 2019 | 29.65 |
| Mar 14, 2019 | 29.47 |
| Mar 13, 2019 | 29.29 |
| Mar 12, 2019 | 29.10 |
| Mar 11, 2019 | 28.90 |
| Mar 8, 2019 | 28.71 |
| Mar 7, 2019 | 28.50 |
| Mar 6, 2019 | 28.29 |
| Mar 5, 2019 | 28.10 |
| Mar 4, 2019 | 27.89 |
| Mar 1, 2019 | 27.70 |
| Feb 28, 2019 | 27.51 |
| Feb 27, 2019 | 27.35 |
| Feb 26, 2019 | 27.20 |
| Feb 25, 2019 | 27.06 |
| Feb 22, 2019 | 26.90 |
| Feb 21, 2019 | 26.74 |
| Feb 20, 2019 | 26.57 |
| Feb 19, 2019 | 26.43 |
| Feb 15, 2019 | 26.31 |
| Feb 14, 2019 | 26.23 |
| Feb 13, 2019 | 26.13 |
| Feb 12, 2019 | 26.03 |
| Feb 11, 2019 | 25.92 |
| Feb 8, 2019 | 25.79 |
| Feb 7, 2019 | 25.67 |
| Feb 6, 2019 | 25.54 |
| Feb 5, 2019 | 25.38 |
| Feb 4, 2019 | 25.28 |
| Feb 1, 2019 | 25.24 |
| Jan 31, 2019 | 25.20 |
| Jan 30, 2019 | 25.13 |
| Jan 29, 2019 | 25.06 |
| Jan 28, 2019 | 25.02 |
| Jan 25, 2019 | 25.00 |
| Jan 24, 2019 | 24.99 |
| Jan 23, 2019 | 24.99 |
| Jan 22, 2019 | 24.99 |
| Jan 18, 2019 | 24.99 |
| Jan 17, 2019 | 24.98 |
| Jan 16, 2019 | 24.99 |
| Jan 15, 2019 | 25.00 |
| Jan 14, 2019 | 24.99 |
| Jan 11, 2019 | 24.99 |
| Jan 10, 2019 | 24.97 |
| Jan 9, 2019 | 24.95 |
| Jan 8, 2019 | 24.95 |
| Jan 7, 2019 | 24.95 |
| Jan 4, 2019 | 24.95 |
| Jan 3, 2019 | 24.98 |
| Jan 2, 2019 | 25.04 |
| Dec 31, 2018 | 25.07 |
| Dec 28, 2018 | 25.13 |
| Dec 27, 2018 | 25.18 |
| Dec 26, 2018 | 25.23 |
| Dec 24, 2018 | 25.29 |
| Dec 21, 2018 | 25.37 |
| Dec 20, 2018 | 25.43 |
| Dec 19, 2018 | 25.51 |
| Dec 18, 2018 | 25.60 |
| Dec 17, 2018 | 25.66 |
| Dec 14, 2018 | 25.73 |
| Dec 13, 2018 | 25.82 |
| Dec 12, 2018 | 25.90 |
| Dec 11, 2018 | 25.96 |
| Dec 10, 2018 | 26.05 |
| Dec 7, 2018 | 26.15 |
| Dec 6, 2018 | 26.26 |
| Dec 4, 2018 | 26.35 |
| Dec 3, 2018 | 26.43 |
| Nov 30, 2018 | 26.48 |
| Nov 29, 2018 | 26.56 |
| Nov 28, 2018 | 26.63 |
| Nov 27, 2018 | 26.71 |
| Nov 26, 2018 | 26.82 |
| Nov 23, 2018 | 26.94 |
| Nov 21, 2018 | 27.06 |
| Nov 20, 2018 | 27.19 |
| Nov 19, 2018 | 27.31 |
| Nov 16, 2018 | 27.41 |
| Nov 15, 2018 | 27.49 |
| Nov 14, 2018 | 27.59 |
| Nov 13, 2018 | 27.73 |
| Nov 12, 2018 | 27.84 |
| Nov 9, 2018 | 27.93 |
| Nov 8, 2018 | 28.01 |
| Nov 7, 2018 | 28.10 |
| Nov 6, 2018 | 28.18 |
| Nov 5, 2018 | 28.27 |
| Nov 2, 2018 | 28.34 |
| Nov 1, 2018 | 28.41 |
| Oct 31, 2018 | 28.50 |
| Oct 30, 2018 | 28.59 |
| Oct 29, 2018 | 28.68 |
| Oct 26, 2018 | 28.77 |
| Oct 25, 2018 | 28.86 |
| Oct 24, 2018 | 28.94 |
| Oct 23, 2018 | 29.03 |
| Oct 22, 2018 | 29.10 |
| Oct 19, 2018 | 29.14 |
| Oct 18, 2018 | 29.19 |
| Oct 17, 2018 | 29.24 |
| Oct 16, 2018 | 29.28 |
| Oct 15, 2018 | 29.31 |
| Oct 12, 2018 | 29.37 |
| Oct 11, 2018 | 29.62 |
| Oct 10, 2018 | 29.87 |
| Oct 9, 2018 | 30.13 |
| Oct 8, 2018 | 30.34 |
| Oct 5, 2018 | 30.55 |
| Oct 4, 2018 | 30.78 |
| Oct 3, 2018 | 31.00 |
| Oct 2, 2018 | 31.21 |
| Oct 1, 2018 | 31.42 |
| Sep 28, 2018 | 31.63 |
| Sep 27, 2018 | 31.82 |
| Sep 26, 2018 | 31.98 |
| Sep 25, 2018 | 32.14 |
| Sep 24, 2018 | 32.29 |
| Sep 21, 2018 | 32.45 |
| Sep 20, 2018 | 32.62 |
| Sep 19, 2018 | 32.78 |
| Sep 18, 2018 | 32.94 |
| Sep 17, 2018 | 33.11 |
| Sep 14, 2018 | 33.27 |
| Sep 13, 2018 | 33.42 |
| Sep 12, 2018 | 33.56 |
| Sep 11, 2018 | 33.68 |
| Sep 10, 2018 | 33.82 |
| Sep 7, 2018 | 33.94 |
| Sep 6, 2018 | 34.05 |
| Sep 5, 2018 | 34.17 |
| Sep 4, 2018 | 34.25 |
| Aug 31, 2018 | 34.36 |
| Aug 30, 2018 | 34.46 |
| Aug 29, 2018 | 34.58 |
| Aug 28, 2018 | 34.71 |
| Aug 27, 2018 | 34.83 |
| Aug 24, 2018 | 34.95 |
| Aug 23, 2018 | 35.09 |
| Aug 22, 2018 | 35.23 |
| Aug 21, 2018 | 35.35 |
| Aug 20, 2018 | 35.48 |
| Aug 17, 2018 | 35.62 |
| Aug 16, 2018 | 35.76 |
| Aug 15, 2018 | 35.92 |
| Aug 14, 2018 | 36.08 |
| Aug 13, 2018 | 36.25 |
| Aug 10, 2018 | 36.42 |
| Aug 9, 2018 | 36.59 |
| Aug 8, 2018 | 36.78 |
| Aug 7, 2018 | 36.97 |
| Aug 6, 2018 | 37.14 |
| Aug 3, 2018 | 37.33 |
| Aug 2, 2018 | 37.51 |
| Aug 1, 2018 | 37.50 |
| Jul 31, 2018 | 37.49 |
| Jul 30, 2018 | 37.48 |
| Jul 27, 2018 | 37.48 |
| Jul 26, 2018 | 37.48 |
| Jul 25, 2018 | 37.45 |
| Jul 24, 2018 | 37.43 |
| Jul 23, 2018 | 37.39 |
| Jul 20, 2018 | 37.35 |
| Jul 19, 2018 | 37.33 |
| Jul 18, 2018 | 37.30 |
| Jul 17, 2018 | 37.27 |
| Jul 16, 2018 | 37.25 |
| Jul 13, 2018 | 37.23 |
| Jul 12, 2018 | 37.22 |
| Jul 11, 2018 | 37.19 |
| Jul 10, 2018 | 37.14 |
| Jul 9, 2018 | 37.10 |
| Jul 6, 2018 | 37.06 |
| Jul 5, 2018 | 37.04 |
| Jul 3, 2018 | 37.02 |
| Jul 2, 2018 | 37.01 |
| Jun 29, 2018 | 37.00 |
| Jun 28, 2018 | 37.01 |
| Jun 27, 2018 | 37.04 |
| Jun 26, 2018 | 37.08 |
| Jun 25, 2018 | 37.11 |
| Jun 22, 2018 | 37.14 |
| Jun 21, 2018 | 37.14 |
| Jun 20, 2018 | 37.16 |
| Jun 19, 2018 | 37.15 |
| Jun 18, 2018 | 37.12 |
| Jun 15, 2018 | 37.08 |
| Jun 14, 2018 | 37.07 |
| Jun 13, 2018 | 37.03 |
| Jun 12, 2018 | 36.99 |
| Jun 11, 2018 | 36.95 |
| Jun 8, 2018 | 36.93 |
| Jun 7, 2018 | 36.90 |
| Jun 6, 2018 | 36.88 |
| Jun 5, 2018 | 36.86 |
| Jun 4, 2018 | 36.83 |
| Jun 1, 2018 | 36.80 |
| May 31, 2018 | 36.80 |
| May 30, 2018 | 36.79 |
| May 29, 2018 | 36.78 |
| May 25, 2018 | 36.79 |
| May 24, 2018 | 36.79 |
| May 23, 2018 | 36.80 |
| May 22, 2018 | 36.83 |
| May 21, 2018 | 36.84 |
| May 18, 2018 | 36.84 |
| May 17, 2018 | 36.84 |
| May 16, 2018 | 36.84 |
| May 15, 2018 | 36.83 |
| May 14, 2018 | 36.83 |
| May 11, 2018 | 36.80 |
| May 10, 2018 | 36.76 |
| May 9, 2018 | 36.73 |
| May 8, 2018 | 36.72 |
| May 7, 2018 | 36.72 |
| May 4, 2018 | 36.72 |
| May 3, 2018 | 36.71 |
| May 2, 2018 | 36.73 |
| May 1, 2018 | 36.72 |
| Apr 30, 2018 | 36.73 |
| Apr 27, 2018 | 36.75 |
| Apr 26, 2018 | 36.76 |
| Apr 25, 2018 | 36.75 |
| Apr 24, 2018 | 36.74 |
| Apr 23, 2018 | 36.70 |
| Apr 20, 2018 | 36.67 |
| Apr 19, 2018 | 36.64 |
| Apr 18, 2018 | 36.61 |
| Apr 17, 2018 | 36.51 |
| Apr 16, 2018 | 36.45 |
| Apr 13, 2018 | 36.56 |
| Apr 12, 2018 | 36.67 |
| Apr 11, 2018 | 36.79 |
| Apr 10, 2018 | 36.90 |
| Apr 9, 2018 | 37.02 |
| Apr 6, 2018 | 37.15 |
| Apr 5, 2018 | 37.26 |
| Apr 4, 2018 | 37.33 |
| Apr 3, 2018 | 37.42 |
| Apr 2, 2018 | 37.52 |
| Mar 29, 2018 | 37.63 |
| Mar 28, 2018 | 37.72 |
| Mar 27, 2018 | 37.82 |
| Mar 26, 2018 | 37.92 |
| Mar 23, 2018 | 38.01 |
| Mar 22, 2018 | 38.10 |
| Mar 21, 2018 | 38.17 |
| Mar 20, 2018 | 38.23 |
| Mar 19, 2018 | 38.31 |
| Mar 16, 2018 | 38.37 |
| Mar 15, 2018 | 38.43 |
| Mar 14, 2018 | 38.49 |
| Mar 13, 2018 | 38.53 |
| Mar 12, 2018 | 38.58 |
| Mar 9, 2018 | 38.64 |
| Mar 8, 2018 | 38.69 |
| Mar 7, 2018 | 38.76 |
| Mar 6, 2018 | 38.83 |
| Mar 5, 2018 | 38.88 |
| Mar 2, 2018 | 38.91 |
| Mar 1, 2018 | 38.95 |
| Feb 28, 2018 | 39.03 |
| Feb 27, 2018 | 39.08 |
| Feb 26, 2018 | 39.13 |
| Feb 23, 2018 | 39.16 |
| Feb 22, 2018 | 39.20 |
| Feb 21, 2018 | 39.22 |
| Feb 20, 2018 | 39.24 |
| Feb 16, 2018 | 39.26 |
| Feb 15, 2018 | 39.27 |
| Feb 14, 2018 | 39.28 |
| Feb 13, 2018 | 39.30 |
| Feb 12, 2018 | 39.31 |
| Feb 9, 2018 | 39.33 |
| Feb 8, 2018 | 39.36 |
| Feb 7, 2018 | 39.39 |
| Feb 6, 2018 | 39.42 |
| Feb 5, 2018 | 39.45 |
| Feb 2, 2018 | 39.52 |
| Feb 1, 2018 | 39.57 |
| Jan 31, 2018 | 39.44 |
| Jan 30, 2018 | 39.32 |
| Jan 29, 2018 | 39.17 |
| Jan 26, 2018 | 39.01 |
| Jan 25, 2018 | 38.83 |
| Jan 24, 2018 | 38.67 |
| Jan 23, 2018 | 38.53 |
| Jan 22, 2018 | 38.40 |
| Jan 19, 2018 | 38.28 |
| Jan 18, 2018 | 38.16 |
| Jan 17, 2018 | 38.04 |
| Jan 16, 2018 | 37.92 |
| Jan 12, 2018 | 37.79 |
| Jan 11, 2018 | 37.66 |
| Jan 10, 2018 | 37.52 |
| Jan 9, 2018 | 37.38 |
| Jan 8, 2018 | 37.27 |
| Jan 5, 2018 | 37.16 |
| Jan 4, 2018 | 37.02 |
| Jan 3, 2018 | 36.90 |
| Jan 2, 2018 | 36.77 |
| Dec 29, 2017 | 36.63 |
| Dec 28, 2017 | 36.50 |
| Dec 27, 2017 | 36.34 |
| Dec 26, 2017 | 36.18 |
| Dec 22, 2017 | 36.02 |
| Dec 21, 2017 | 35.86 |
| Dec 20, 2017 | 35.71 |
| Dec 19, 2017 | 35.58 |
| Dec 18, 2017 | 35.48 |
| Dec 15, 2017 | 35.38 |
| Dec 14, 2017 | 35.28 |
| Dec 13, 2017 | 35.20 |
| Dec 12, 2017 | 35.11 |
| Dec 11, 2017 | 35.03 |
| Dec 8, 2017 | 34.95 |
| Dec 7, 2017 | 34.87 |
| Dec 6, 2017 | 34.79 |
| Dec 5, 2017 | 34.70 |
| Dec 4, 2017 | 34.61 |
| Dec 1, 2017 | 34.52 |
| Nov 30, 2017 | 34.43 |
| Nov 29, 2017 | 34.35 |
| Nov 28, 2017 | 34.25 |
| Nov 27, 2017 | 34.14 |
| Nov 24, 2017 | 34.04 |
| Nov 22, 2017 | 33.95 |
| Nov 21, 2017 | 33.86 |
| Nov 20, 2017 | 33.75 |
| Nov 17, 2017 | 33.66 |
| Nov 16, 2017 | 33.56 |
| Nov 15, 2017 | 33.45 |
| Nov 14, 2017 | 33.37 |
| Nov 13, 2017 | 33.30 |
| Nov 10, 2017 | 33.23 |
| Nov 9, 2017 | 33.15 |
| Nov 8, 2017 | 33.06 |
| Nov 7, 2017 | 32.96 |
| Nov 6, 2017 | 32.87 |
| Nov 3, 2017 | 32.77 |
| Nov 2, 2017 | 32.67 |
| Nov 1, 2017 | 32.57 |
| Oct 31, 2017 | 32.48 |
| Oct 30, 2017 | 32.38 |
| Oct 27, 2017 | 32.29 |
| Oct 26, 2017 | 32.19 |
| Oct 25, 2017 | 32.08 |
| Oct 24, 2017 | 31.98 |
| Oct 23, 2017 | 31.90 |
| Oct 20, 2017 | 31.81 |
| Oct 19, 2017 | 31.70 |
| Oct 18, 2017 | 31.61 |
| Oct 17, 2017 | 31.52 |
| Oct 16, 2017 | 31.42 |
| Oct 13, 2017 | 31.32 |
| Oct 12, 2017 | 31.28 |
| Oct 11, 2017 | 31.23 |
| Oct 10, 2017 | 31.17 |
| Oct 9, 2017 | 31.13 |
| Oct 6, 2017 | 31.09 |
| Oct 5, 2017 | 31.04 |
| Oct 4, 2017 | 31.01 |
| Oct 3, 2017 | 30.98 |
| Oct 2, 2017 | 30.92 |
| Sep 29, 2017 | 30.86 |
| Sep 28, 2017 | 30.82 |
| Sep 27, 2017 | 30.79 |
| Sep 26, 2017 | 30.74 |
| Sep 25, 2017 | 30.73 |
| Sep 22, 2017 | 30.71 |
| Sep 21, 2017 | 30.70 |
| Sep 20, 2017 | 30.70 |
| Sep 19, 2017 | 30.71 |
| Sep 18, 2017 | 30.73 |
| Sep 15, 2017 | 30.76 |
| Sep 14, 2017 | 30.79 |
| Sep 13, 2017 | 30.83 |
| Sep 12, 2017 | 30.88 |
| Sep 11, 2017 | 30.91 |
| Sep 8, 2017 | 30.95 |
| Sep 7, 2017 | 31.00 |
| Sep 6, 2017 | 31.04 |
| Sep 5, 2017 | 31.09 |
| Sep 1, 2017 | 31.14 |
| Aug 31, 2017 | 31.21 |
| Aug 30, 2017 | 31.29 |
| Aug 29, 2017 | 31.39 |
| Aug 28, 2017 | 31.50 |
| Aug 25, 2017 | 31.58 |
| Aug 24, 2017 | 31.68 |
| Aug 23, 2017 | 31.77 |
| Aug 22, 2017 | 31.88 |
| Aug 21, 2017 | 31.96 |
| Aug 18, 2017 | 32.04 |
| Aug 17, 2017 | 32.14 |
| Aug 16, 2017 | 32.23 |
| Aug 15, 2017 | 32.33 |
| Aug 14, 2017 | 32.43 |
| Aug 11, 2017 | 32.52 |
| Aug 10, 2017 | 32.63 |
| Aug 9, 2017 | 32.74 |
| Aug 8, 2017 | 32.86 |
| Aug 7, 2017 | 32.97 |
| Aug 4, 2017 | 33.09 |
| Aug 3, 2017 | 33.19 |
| Aug 2, 2017 | 33.24 |
| Aug 1, 2017 | 33.31 |
| Jul 31, 2017 | 33.39 |
| Jul 28, 2017 | 33.46 |
| Jul 27, 2017 | 33.53 |
| Jul 26, 2017 | 33.60 |
| Jul 25, 2017 | 33.67 |
| Jul 24, 2017 | 33.72 |
| Jul 21, 2017 | 33.78 |
| Jul 20, 2017 | 33.83 |
| Jul 19, 2017 | 33.87 |
| Jul 18, 2017 | 33.91 |
| Jul 17, 2017 | 33.96 |
| Jul 14, 2017 | 33.98 |
| Jul 13, 2017 | 34.00 |
| Jul 12, 2017 | 34.03 |
| Jul 11, 2017 | 34.05 |
| Jul 10, 2017 | 34.06 |
| Jul 7, 2017 | 34.08 |
| Jul 6, 2017 | 34.08 |
| Jul 5, 2017 | 34.09 |
| Jul 3, 2017 | 34.10 |
| Jun 30, 2017 | 34.12 |
| Jun 29, 2017 | 34.16 |
| Jun 28, 2017 | 34.19 |
| Jun 27, 2017 | 34.20 |
| Jun 26, 2017 | 34.20 |
| Jun 23, 2017 | 34.20 |
| Jun 22, 2017 | 34.19 |
| Jun 21, 2017 | 34.16 |
| Jun 20, 2017 | 34.15 |
| Jun 19, 2017 | 34.12 |
| Jun 16, 2017 | 34.08 |
| Jun 15, 2017 | 34.06 |
| Jun 14, 2017 | 34.04 |
| Jun 13, 2017 | 34.02 |
| Jun 12, 2017 | 33.99 |
| Jun 9, 2017 | 33.98 |
| Jun 8, 2017 | 33.97 |
| Jun 7, 2017 | 33.93 |
| Jun 6, 2017 | 33.89 |
| Jun 5, 2017 | 33.84 |
| Jun 2, 2017 | 33.78 |
| Jun 1, 2017 | 33.70 |
| May 31, 2017 | 33.62 |
| May 30, 2017 | 33.55 |
| May 26, 2017 | 33.46 |
| May 25, 2017 | 33.38 |
| May 24, 2017 | 33.31 |
| May 23, 2017 | 33.26 |
| May 22, 2017 | 33.24 |
| May 19, 2017 | 33.19 |
| May 18, 2017 | 33.16 |
| May 17, 2017 | 33.11 |
| May 16, 2017 | 33.08 |
| May 15, 2017 | 33.04 |
| May 12, 2017 | 33.01 |
| May 11, 2017 | 33.00 |
| May 10, 2017 | 33.00 |
| May 9, 2017 | 33.02 |
| May 8, 2017 | 33.04 |
| May 5, 2017 | 33.06 |
| May 4, 2017 | 33.06 |
| May 3, 2017 | 33.06 |
| May 2, 2017 | 33.06 |
| May 1, 2017 | 33.03 |
| Apr 28, 2017 | 32.97 |
| Apr 27, 2017 | 32.90 |
| Apr 26, 2017 | 32.82 |
| Apr 25, 2017 | 32.74 |
| Apr 24, 2017 | 32.66 |
| Apr 21, 2017 | 32.58 |
| Apr 20, 2017 | 32.47 |
| Apr 19, 2017 | 32.35 |
| Apr 18, 2017 | 32.25 |
| Apr 17, 2017 | 32.17 |
| Apr 13, 2017 | 32.09 |
| Apr 12, 2017 | 32.02 |
| Apr 11, 2017 | 31.93 |
| Apr 10, 2017 | 31.82 |