Varex Imaging (VREX) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Varex Imaging | 419.42 Mn | 345.02 Mn | 72.60 Mn | -11.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.02 |
| May 29, 2026 | -11.29 |
| May 28, 2026 | -11.71 |
| May 27, 2026 | -11.29 |
| May 26, 2026 | -11.28 |
| May 22, 2026 | -11.10 |
| May 21, 2026 | -11.18 |
| May 20, 2026 | -11.04 |
| May 19, 2026 | -10.10 |
| May 18, 2026 | -10.65 |
| May 15, 2026 | -10.55 |
| May 14, 2026 | -11.02 |
| May 13, 2026 | -11.10 |
| May 12, 2026 | -10.84 |
| May 11, 2026 | -10.61 |
| May 8, 2026 | -10.78 |
| May 7, 2026 | -13.46 |
| May 6, 2026 | -13.91 |
| May 5, 2026 | -13.06 |
| May 4, 2026 | -13.16 |
| May 1, 2026 | -13.16 |
| Apr 30, 2026 | -13.22 |
| Apr 29, 2026 | -12.39 |
| Apr 28, 2026 | -13.78 |
| Apr 27, 2026 | -14.64 |
| Apr 24, 2026 | -14.40 |
| Apr 23, 2026 | -14.03 |
| Apr 22, 2026 | -13.87 |
| Apr 21, 2026 | -13.69 |
| Apr 20, 2026 | -13.65 |
| Apr 17, 2026 | -13.70 |
| Apr 16, 2026 | -13.15 |
| Apr 15, 2026 | -13.39 |
| Apr 14, 2026 | -13.34 |
| Apr 13, 2026 | -12.91 |
| Apr 10, 2026 | -12.59 |
| Apr 9, 2026 | -12.29 |
| Apr 8, 2026 | -12.40 |
| Apr 7, 2026 | -11.80 |
| Apr 6, 2026 | -11.76 |
| Apr 2, 2026 | -13.86 |
| Apr 1, 2026 | -14.08 |
| Mar 31, 2026 | -14.06 |
| Mar 30, 2026 | -13.58 |
| Mar 27, 2026 | -14.27 |
| Mar 26, 2026 | -14.36 |
| Mar 25, 2026 | -14.20 |
| Mar 24, 2026 | -14.08 |
| Mar 23, 2026 | -14.43 |
| Mar 20, 2026 | -14.15 |
| Mar 19, 2026 | -14.91 |
| Mar 18, 2026 | -14.91 |
| Mar 17, 2026 | -15.35 |
| Mar 16, 2026 | -15.00 |
| Mar 13, 2026 | -14.41 |
| Mar 12, 2026 | -14.50 |
| Mar 11, 2026 | -15.26 |
| Mar 10, 2026 | -15.16 |
| Mar 9, 2026 | -15.46 |
| Mar 6, 2026 | -15.69 |
| Mar 5, 2026 | -17.55 |
| Mar 4, 2026 | -18.31 |
| Mar 3, 2026 | -18.08 |
| Mar 2, 2026 | -18.56 |
| Feb 27, 2026 | -18.59 |
| Feb 26, 2026 | -19.21 |
| Feb 25, 2026 | -19.43 |
| Feb 24, 2026 | -19.12 |
| Feb 23, 2026 | -18.84 |
| Feb 20, 2026 | -19.34 |
| Feb 19, 2026 | -19.62 |
| Feb 18, 2026 | -19.69 |
| Feb 17, 2026 | -19.18 |
| Feb 13, 2026 | -19.21 |
| Feb 12, 2026 | -18.97 |
| Feb 11, 2026 | -19.37 |
| Feb 10, 2026 | -20.33 |
| Feb 9, 2026 | -20.13 |
| Feb 6, 2026 | -20.06 |
| Feb 5, 2026 | -19.67 |
| Feb 4, 2026 | -19.94 |
| Feb 3, 2026 | -19.94 |
| Feb 2, 2026 | -20.35 |
| Jan 30, 2026 | -19.96 |
| Jan 29, 2026 | -19.97 |
| Jan 28, 2026 | -20.03 |
| Jan 27, 2026 | -20.21 |
| Jan 26, 2026 | -19.97 |
| Jan 23, 2026 | -19.80 |
| Jan 22, 2026 | -20.70 |
| Jan 21, 2026 | -20.33 |
| Jan 20, 2026 | -19.27 |
| Jan 16, 2026 | -19.69 |
| Jan 15, 2026 | -19.82 |
| Jan 14, 2026 | -19.50 |
| Jan 13, 2026 | -19.11 |
| Jan 12, 2026 | -18.84 |
| Jan 9, 2026 | -19.05 |
| Jan 8, 2026 | -18.72 |
| Jan 7, 2026 | -17.58 |
| Jan 6, 2026 | -17.67 |
| Jan 5, 2026 | -17.07 |
| Jan 2, 2026 | -15.90 |
| Dec 31, 2025 | -12.27 |
| Dec 30, 2025 | -12.71 |
| Dec 29, 2025 | -12.62 |
| Dec 26, 2025 | -12.54 |
| Dec 24, 2025 | -13.00 |
| Dec 23, 2025 | -12.88 |
| Dec 22, 2025 | -13.29 |
| Dec 19, 2025 | -13.23 |
| Dec 18, 2025 | -13.29 |
| Dec 17, 2025 | -12.66 |
| Dec 16, 2025 | -12.59 |
| Dec 15, 2025 | -12.50 |
| Dec 12, 2025 | -12.36 |
| Dec 11, 2025 | -12.44 |
| Dec 10, 2025 | -12.35 |
| Dec 9, 2025 | -12.08 |
| Dec 8, 2025 | -11.99 |
| Dec 5, 2025 | -12.17 |
| Dec 4, 2025 | -12.11 |
| Dec 3, 2025 | -11.99 |
| Dec 2, 2025 | -11.80 |
| Dec 1, 2025 | -12.08 |
| Nov 28, 2025 | -12.15 |
| Nov 26, 2025 | -12.15 |
| Nov 25, 2025 | -11.62 |
| Nov 24, 2025 | -11.34 |
| Nov 21, 2025 | -10.81 |
| Nov 20, 2025 | -10.25 |
| Nov 19, 2025 | -10.17 |
| Nov 18, 2025 | -12.59 |
| Nov 17, 2025 | -11.95 |
| Nov 14, 2025 | -12.68 |
| Nov 13, 2025 | -12.82 |
| Nov 12, 2025 | -13.32 |
| Nov 11, 2025 | -13.48 |
| Nov 10, 2025 | -12.88 |
| Nov 7, 2025 | -12.75 |
| Nov 6, 2025 | -12.63 |
| Nov 5, 2025 | -12.59 |
| Nov 4, 2025 | -12.50 |
| Nov 3, 2025 | -12.85 |
| Oct 31, 2025 | -12.33 |
| Oct 30, 2025 | -12.57 |
| Oct 29, 2025 | -12.82 |
| Oct 28, 2025 | -13.48 |
| Oct 27, 2025 | -12.68 |
| Oct 24, 2025 | -12.78 |
| Oct 23, 2025 | -12.62 |
| Oct 22, 2025 | -12.48 |
| Oct 21, 2025 | -12.27 |
| Oct 20, 2025 | -12.24 |
| Oct 17, 2025 | -12.10 |
| Oct 16, 2025 | -12.17 |
| Oct 15, 2025 | -12.35 |
| Oct 14, 2025 | -12.02 |
| Oct 13, 2025 | -11.68 |
| Oct 10, 2025 | -11.02 |
| Oct 9, 2025 | -11.74 |
| Oct 8, 2025 | -12.45 |
| Oct 7, 2025 | -12.14 |
| Oct 6, 2025 | -12.59 |
| Oct 3, 2025 | -12.71 |
| Oct 2, 2025 | -9.63 |
| Oct 1, 2025 | -10.05 |
| Sep 30, 2025 | -10.24 |
| Sep 29, 2025 | -9.92 |
| Sep 26, 2025 | -9.85 |
| Sep 25, 2025 | -9.74 |
| Sep 24, 2025 | -10.08 |
| Sep 23, 2025 | -9.96 |
| Sep 22, 2025 | -10.01 |
| Sep 19, 2025 | -10.10 |
| Sep 18, 2025 | -10.17 |
| Sep 17, 2025 | -9.33 |
| Sep 16, 2025 | -9.37 |
| Sep 15, 2025 | -9.20 |
| Sep 12, 2025 | -8.99 |
| Sep 11, 2025 | -9.22 |
| Sep 10, 2025 | -8.61 |
| Sep 9, 2025 | -9.32 |
| Sep 8, 2025 | -9.41 |
| Sep 5, 2025 | -9.39 |
| Sep 4, 2025 | -9.40 |
| Sep 3, 2025 | -8.68 |
| Sep 2, 2025 | -9.33 |
| Aug 29, 2025 | -9.28 |
| Aug 28, 2025 | -9.19 |
| Aug 27, 2025 | -9.16 |
| Aug 26, 2025 | -8.97 |
| Aug 25, 2025 | -9.11 |
| Aug 22, 2025 | -9.36 |
| Aug 21, 2025 | -9.04 |
| Aug 20, 2025 | -8.92 |
| Aug 19, 2025 | -8.96 |
| Aug 18, 2025 | -8.69 |
| Aug 15, 2025 | -8.51 |
| Aug 14, 2025 | -8.41 |
| Aug 13, 2025 | -8.30 |
| Aug 12, 2025 | -8.17 |
| Aug 11, 2025 | -7.26 |
| Aug 8, 2025 | -6.93 |
| Aug 7, 2025 | -5.05 |
| Aug 6, 2025 | -4.17 |
| Aug 5, 2025 | -4.08 |
| Aug 4, 2025 | -4.25 |
| Aug 1, 2025 | -4.33 |
| Jul 31, 2025 | -4.45 |
| Jul 30, 2025 | -4.64 |
| Jul 29, 2025 | -5.05 |
| Jul 28, 2025 | -5.15 |
| Jul 25, 2025 | -5.09 |
| Jul 24, 2025 | -4.75 |
| Jul 23, 2025 | -4.91 |
| Jul 22, 2025 | -4.79 |
| Jul 21, 2025 | -4.59 |
| Jul 18, 2025 | -4.40 |
| Jul 17, 2025 | -5.09 |
| Jul 16, 2025 | -5.03 |
| Jul 15, 2025 | -4.95 |
| Jul 14, 2025 | -5.18 |
| Jul 11, 2025 | -5.45 |
| Jul 10, 2025 | -5.87 |
| Jul 9, 2025 | -5.75 |
| Jul 8, 2025 | -5.75 |
| Jul 7, 2025 | -5.67 |
| Jul 3, 2025 | 2.87 |
| Jul 2, 2025 | 2.81 |
| Jul 1, 2025 | 2.70 |
| Jun 30, 2025 | 2.77 |
| Jun 27, 2025 | 2.70 |
| Jun 26, 2025 | 2.67 |
| Jun 25, 2025 | 2.36 |
| Jun 24, 2025 | 2.22 |
| Jun 23, 2025 | 2.13 |
| Jun 20, 2025 | 2.07 |
| Jun 18, 2025 | 2.00 |
| Jun 17, 2025 | 2.08 |
| Jun 16, 2025 | 2.47 |
| Jun 13, 2025 | 2.40 |
| Jun 12, 2025 | 2.67 |
| Jun 11, 2025 | 2.81 |
| Jun 10, 2025 | 2.96 |
| Jun 9, 2025 | 2.66 |
| Jun 6, 2025 | 2.58 |
| Jun 5, 2025 | 2.54 |
| Jun 4, 2025 | 2.46 |
| Jun 3, 2025 | 2.19 |
| Jun 2, 2025 | 2.00 |
| May 30, 2025 | 2.00 |
| May 29, 2025 | 2.17 |
| May 28, 2025 | 2.15 |
| May 27, 2025 | 2.13 |
| May 23, 2025 | 1.89 |
| May 22, 2025 | 2.05 |
| May 21, 2025 | 1.98 |
| May 20, 2025 | 2.37 |
| May 19, 2025 | 2.27 |
| May 16, 2025 | 2.17 |
| May 15, 2025 | 2.17 |
| May 14, 2025 | 1.83 |
| May 13, 2025 | 1.87 |
| May 12, 2025 | 1.89 |
| May 9, 2025 | 1.40 |
| May 8, 2025 | 2.76 |
| May 7, 2025 | 2.39 |
| May 6, 2025 | 2.46 |
| May 5, 2025 | 2.60 |
| May 2, 2025 | 2.80 |
| May 1, 2025 | 2.56 |
| Apr 30, 2025 | 2.50 |
| Apr 29, 2025 | 2.57 |
| Apr 28, 2025 | 2.64 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.50 |
| Apr 23, 2025 | 1.95 |
| Apr 22, 2025 | 1.71 |
| Apr 21, 2025 | 1.65 |
| Apr 17, 2025 | 1.73 |
| Apr 16, 2025 | 1.61 |
| Apr 15, 2025 | 1.97 |
| Apr 14, 2025 | 2.17 |
| Apr 11, 2025 | 2.13 |
| Apr 10, 2025 | 2.06 |
| Apr 9, 2025 | 2.79 |
| Apr 8, 2025 | 1.84 |
| Apr 7, 2025 | 1.89 |
| Apr 4, 2025 | 2.47 |
| Apr 3, 2025 | 5.76 |
| Apr 2, 2025 | 6.94 |
| Apr 1, 2025 | 6.94 |
| Mar 31, 2025 | 7.11 |
| Mar 28, 2025 | 7.03 |
| Mar 27, 2025 | 7.56 |
| Mar 26, 2025 | 7.62 |
| Mar 25, 2025 | 7.86 |
| Mar 24, 2025 | 8.01 |
| Mar 21, 2025 | 8.13 |
| Mar 20, 2025 | 8.44 |
| Mar 19, 2025 | 8.61 |
| Mar 18, 2025 | 8.41 |
| Mar 17, 2025 | 8.40 |
| Mar 14, 2025 | 8.06 |
| Mar 13, 2025 | 8.07 |
| Mar 12, 2025 | 8.11 |
| Mar 11, 2025 | 8.39 |
| Mar 10, 2025 | 8.10 |
| Mar 7, 2025 | 8.39 |
| Mar 6, 2025 | 8.29 |
| Mar 5, 2025 | 8.38 |
| Mar 4, 2025 | 8.15 |
| Mar 3, 2025 | 8.42 |
| Feb 28, 2025 | 8.44 |
| Feb 27, 2025 | 8.43 |
| Feb 26, 2025 | 8.88 |
| Feb 25, 2025 | 8.68 |
| Feb 24, 2025 | 8.65 |
| Feb 21, 2025 | 8.21 |
| Feb 20, 2025 | 8.43 |
| Feb 19, 2025 | 8.43 |
| Feb 18, 2025 | 9.12 |
| Feb 14, 2025 | 8.87 |
| Feb 13, 2025 | 9.23 |
| Feb 12, 2025 | 9.05 |
| Feb 11, 2025 | 9.11 |
| Feb 10, 2025 | 8.54 |
| Feb 7, 2025 | 7.82 |
| Feb 6, 2025 | 10.90 |
| Feb 5, 2025 | 10.24 |
| Feb 4, 2025 | 10.11 |
| Feb 3, 2025 | 9.26 |
| Jan 31, 2025 | 9.36 |
| Jan 30, 2025 | 9.63 |
| Jan 29, 2025 | 9.22 |
| Jan 28, 2025 | 9.06 |
| Jan 27, 2025 | 9.26 |
| Jan 24, 2025 | 9.88 |
| Jan 23, 2025 | 9.89 |
| Jan 22, 2025 | 9.51 |
| Jan 21, 2025 | 9.54 |
| Jan 17, 2025 | 9.13 |
| Jan 16, 2025 | 9.29 |
| Jan 15, 2025 | 9.16 |
| Jan 14, 2025 | 9.13 |
| Jan 13, 2025 | 8.99 |
| Jan 10, 2025 | 8.97 |
| Jan 8, 2025 | 9.48 |
| Jan 7, 2025 | 9.83 |
| Jan 6, 2025 | 10.16 |
| Jan 3, 2025 | 9.91 |
| Jan 2, 2025 | 12.51 |
| Dec 31, 2024 | 12.74 |
| Dec 30, 2024 | 12.52 |
| Dec 27, 2024 | 13.03 |
| Dec 26, 2024 | 13.35 |
| Dec 24, 2024 | 12.89 |
| Dec 23, 2024 | 12.31 |
| Dec 20, 2024 | 12.19 |
| Dec 19, 2024 | 12.47 |
| Dec 18, 2024 | 12.33 |
| Dec 17, 2024 | 13.46 |
| Dec 16, 2024 | 13.50 |
| Dec 13, 2024 | 13.82 |
| Dec 12, 2024 | 13.92 |
| Dec 11, 2024 | 13.89 |
| Dec 10, 2024 | 13.83 |
| Dec 9, 2024 | 13.65 |
| Dec 6, 2024 | 14.17 |
| Dec 5, 2024 | 14.56 |
| Dec 4, 2024 | 14.90 |
| Dec 3, 2024 | 15.00 |
| Dec 2, 2024 | 15.04 |
| Nov 29, 2024 | 15.39 |
| Nov 27, 2024 | 15.20 |
| Nov 26, 2024 | 15.18 |
| Nov 25, 2024 | 15.03 |
| Nov 22, 2024 | 15.34 |
| Nov 21, 2024 | 15.18 |
| Nov 20, 2024 | 13.79 |
| Nov 19, 2024 | 12.70 |
| Nov 18, 2024 | 12.14 |
| Nov 15, 2024 | 11.61 |
| Nov 14, 2024 | 11.56 |
| Nov 13, 2024 | 11.89 |
| Nov 12, 2024 | 12.38 |
| Nov 11, 2024 | 12.76 |
| Nov 8, 2024 | 12.27 |
| Nov 7, 2024 | 12.33 |
| Nov 6, 2024 | 12.56 |
| Nov 5, 2024 | 11.50 |
| Nov 4, 2024 | 11.03 |
| Nov 1, 2024 | 10.97 |
| Oct 31, 2024 | 10.88 |
| Oct 30, 2024 | 11.16 |
| Oct 29, 2024 | 11.11 |
| Oct 28, 2024 | 10.91 |
| Oct 25, 2024 | 10.60 |
| Oct 24, 2024 | 10.49 |
| Oct 23, 2024 | 10.40 |
| Oct 22, 2024 | 10.13 |
| Oct 21, 2024 | 10.21 |
| Oct 18, 2024 | 9.89 |
| Oct 17, 2024 | 9.57 |
| Oct 16, 2024 | 9.45 |
| Oct 15, 2024 | 8.64 |
| Oct 14, 2024 | 8.59 |
| Oct 11, 2024 | 8.71 |
| Oct 10, 2024 | 8.47 |
| Oct 9, 2024 | 8.81 |
| Oct 8, 2024 | 8.53 |
| Oct 7, 2024 | 8.47 |
| Oct 4, 2024 | 8.87 |
| Oct 3, 2024 | 8.67 |
| Oct 2, 2024 | 8.98 |
| Oct 1, 2024 | 9.27 |
| Sep 30, 2024 | 9.34 |
| Sep 27, 2024 | 9.34 |
| Sep 26, 2024 | 6.69 |
| Sep 25, 2024 | 6.54 |
| Sep 24, 2024 | 6.05 |
| Sep 23, 2024 | 6.68 |
| Sep 20, 2024 | 5.79 |
| Sep 19, 2024 | 5.87 |
| Sep 18, 2024 | 6.00 |
| Sep 17, 2024 | 6.07 |
| Sep 16, 2024 | 6.45 |
| Sep 13, 2024 | 6.71 |
| Sep 12, 2024 | 6.40 |
| Sep 11, 2024 | 6.37 |
| Sep 10, 2024 | 6.29 |
| Sep 9, 2024 | 5.28 |
| Sep 6, 2024 | 6.47 |
| Sep 5, 2024 | 6.84 |
| Sep 4, 2024 | 6.60 |
| Sep 3, 2024 | 6.73 |
| Aug 30, 2024 | 7.30 |
| Aug 29, 2024 | 7.12 |
| Aug 28, 2024 | 7.14 |
| Aug 27, 2024 | 6.91 |
| Aug 26, 2024 | 7.08 |
| Aug 23, 2024 | 7.23 |
| Aug 22, 2024 | 6.47 |
| Aug 21, 2024 | 7.06 |
| Aug 20, 2024 | 7.26 |
| Aug 19, 2024 | 7.43 |
| Aug 16, 2024 | 7.40 |
| Aug 15, 2024 | 7.39 |
| Aug 14, 2024 | 6.51 |
| Aug 13, 2024 | 6.51 |
| Aug 12, 2024 | 5.78 |
| Aug 9, 2024 | 6.15 |
| Aug 8, 2024 | 6.32 |
| Aug 7, 2024 | 6.38 |
| Aug 6, 2024 | 6.56 |
| Aug 5, 2024 | 7.15 |
| Aug 2, 2024 | 7.74 |
| Aug 1, 2024 | 8.90 |
| Jul 31, 2024 | 9.36 |
| Jul 30, 2024 | 9.48 |
| Jul 29, 2024 | 9.21 |
| Jul 26, 2024 | 9.21 |
| Jul 25, 2024 | 9.31 |
| Jul 24, 2024 | 8.98 |
| Jul 23, 2024 | 9.17 |
| Jul 22, 2024 | 8.99 |
| Jul 19, 2024 | 8.84 |
| Jul 18, 2024 | 9.05 |
| Jul 17, 2024 | 9.34 |
| Jul 16, 2024 | 9.61 |
| Jul 15, 2024 | 9.06 |
| Jul 12, 2024 | 9.15 |
| Jul 11, 2024 | 9.42 |
| Jul 10, 2024 | 8.70 |
| Jul 9, 2024 | 8.80 |
| Jul 8, 2024 | 8.92 |
| Jul 5, 2024 | 8.97 |
| Jul 3, 2024 | 8.98 |
| Jul 2, 2024 | 9.18 |
| Jul 1, 2024 | 8.92 |
| Jun 28, 2024 | 9.31 |
| Jun 27, 2024 | 6.96 |
| Jun 26, 2024 | 6.85 |
| Jun 25, 2024 | 6.83 |
| Jun 24, 2024 | 6.82 |
| Jun 21, 2024 | 6.82 |
| Jun 20, 2024 | 6.95 |
| Jun 18, 2024 | 7.34 |
| Jun 17, 2024 | 7.31 |
| Jun 14, 2024 | 7.25 |
| Jun 13, 2024 | 7.66 |
| Jun 12, 2024 | 7.56 |
| Jun 11, 2024 | 7.54 |
| Jun 10, 2024 | 7.69 |
| Jun 7, 2024 | 7.33 |
| Jun 6, 2024 | 7.72 |
| Jun 5, 2024 | 7.79 |
| Jun 4, 2024 | 7.58 |
| Jun 3, 2024 | 7.82 |
| May 31, 2024 | 7.52 |
| May 30, 2024 | 7.31 |
| May 29, 2024 | 7.19 |
| May 28, 2024 | 7.22 |
| May 24, 2024 | 7.07 |
| May 23, 2024 | 7.00 |
| May 22, 2024 | 7.18 |
| May 21, 2024 | 7.16 |
| May 20, 2024 | 7.22 |
| May 17, 2024 | 7.19 |
| May 16, 2024 | 7.38 |
| May 15, 2024 | 7.63 |
| May 14, 2024 | 7.50 |
| May 13, 2024 | 7.56 |
| May 10, 2024 | 7.46 |
| May 9, 2024 | 7.81 |
| May 8, 2024 | 7.72 |
| May 7, 2024 | 7.79 |
| May 6, 2024 | 7.64 |
| May 3, 2024 | 7.61 |
| May 2, 2024 | 8.18 |
| May 1, 2024 | 8.28 |
| Apr 30, 2024 | 8.06 |
| Apr 29, 2024 | 8.50 |
| Apr 26, 2024 | 8.42 |
| Apr 25, 2024 | 8.49 |
| Apr 24, 2024 | 8.62 |
| Apr 23, 2024 | 8.74 |
| Apr 22, 2024 | 8.60 |
| Apr 19, 2024 | 8.55 |
| Apr 18, 2024 | 8.51 |
| Apr 17, 2024 | 8.50 |
| Apr 16, 2024 | 8.68 |
| Apr 15, 2024 | 8.83 |
| Apr 12, 2024 | 8.73 |
| Apr 11, 2024 | 9.17 |
| Apr 10, 2024 | 9.21 |
| Apr 9, 2024 | 9.28 |
| Apr 8, 2024 | 9.01 |
| Apr 5, 2024 | 9.00 |
| Apr 4, 2024 | 9.17 |
| Apr 3, 2024 | 9.24 |
| Apr 2, 2024 | 9.24 |
| Apr 1, 2024 | 9.28 |
| Mar 28, 2024 | 8.90 |
| Mar 27, 2024 | 8.62 |
| Mar 26, 2024 | 8.42 |
| Mar 25, 2024 | 8.46 |
| Mar 22, 2024 | 8.36 |
| Mar 21, 2024 | 8.61 |
| Mar 20, 2024 | 8.48 |
| Mar 19, 2024 | 8.55 |
| Mar 18, 2024 | 8.31 |
| Mar 15, 2024 | 8.54 |
| Mar 14, 2024 | 8.51 |
| Mar 13, 2024 | 8.42 |
| Mar 12, 2024 | 8.49 |
| Mar 11, 2024 | 8.55 |
| Mar 8, 2024 | 8.59 |
| Mar 7, 2024 | 8.60 |
| Mar 6, 2024 | 8.42 |
| Mar 5, 2024 | 8.21 |
| Mar 4, 2024 | 8.37 |
| Mar 1, 2024 | 8.42 |
| Feb 29, 2024 | 8.36 |
| Feb 28, 2024 | 8.25 |
| Feb 27, 2024 | 8.45 |
| Feb 26, 2024 | 8.41 |
| Feb 23, 2024 | 8.37 |
| Feb 22, 2024 | 8.28 |
| Feb 21, 2024 | 8.11 |
| Feb 20, 2024 | 8.24 |
| Feb 16, 2024 | 8.32 |
| Feb 15, 2024 | 8.48 |
| Feb 14, 2024 | 8.39 |
| Feb 13, 2024 | 8.24 |
| Feb 12, 2024 | 8.71 |
| Feb 9, 2024 | 8.63 |
| Feb 8, 2024 | 8.31 |
| Feb 7, 2024 | 8.63 |
| Feb 6, 2024 | 9.69 |
| Feb 5, 2024 | 9.59 |
| Feb 2, 2024 | 9.54 |
| Feb 1, 2024 | 9.76 |
| Jan 31, 2024 | 9.59 |
| Jan 30, 2024 | 9.63 |
| Jan 29, 2024 | 9.79 |
| Jan 26, 2024 | 9.80 |
| Jan 25, 2024 | 9.90 |
| Jan 24, 2024 | 9.84 |
| Jan 23, 2024 | 9.95 |
| Jan 22, 2024 | 10.08 |
| Jan 19, 2024 | 9.90 |
| Jan 18, 2024 | 9.80 |
| Jan 17, 2024 | 9.80 |
| Jan 16, 2024 | 10.05 |
| Jan 12, 2024 | 10.26 |
| Jan 11, 2024 | 10.22 |
| Jan 10, 2024 | 10.17 |
| Jan 9, 2024 | 10.13 |
| Jan 8, 2024 | 10.35 |
| Jan 5, 2024 | 9.78 |
| Jan 4, 2024 | 9.95 |
| Jan 3, 2024 | 10.03 |
| Jan 2, 2024 | 10.45 |
| Dec 29, 2023 | 10.32 |
| Dec 28, 2023 | 8.41 |
| Dec 27, 2023 | 8.43 |
| Dec 26, 2023 | 8.39 |
| Dec 22, 2023 | 8.30 |
| Dec 21, 2023 | 8.23 |
| Dec 20, 2023 | 8.28 |
| Dec 19, 2023 | 8.38 |
| Dec 18, 2023 | 8.41 |
| Dec 15, 2023 | 8.84 |
| Dec 14, 2023 | 8.66 |
| Dec 13, 2023 | 8.56 |
| Dec 12, 2023 | 8.21 |
| Dec 11, 2023 | 8.05 |
| Dec 8, 2023 | 7.95 |
| Dec 7, 2023 | 7.79 |
| Dec 6, 2023 | 7.37 |
| Dec 5, 2023 | 7.52 |
| Dec 4, 2023 | 7.63 |
| Dec 1, 2023 | 7.48 |
| Nov 30, 2023 | 7.51 |
| Nov 29, 2023 | 7.54 |
| Nov 28, 2023 | 7.61 |
| Nov 27, 2023 | 7.95 |
| Nov 24, 2023 | 8.09 |
| Nov 22, 2023 | 7.99 |
| Nov 21, 2023 | 7.82 |
| Nov 20, 2023 | 7.61 |
| Nov 17, 2023 | 7.58 |
| Nov 16, 2023 | 7.45 |
| Nov 15, 2023 | 7.72 |
| Nov 14, 2023 | 7.80 |
| Nov 13, 2023 | 7.42 |
| Nov 10, 2023 | 7.38 |
| Nov 9, 2023 | 7.25 |
| Nov 8, 2023 | 7.34 |
| Nov 7, 2023 | 7.43 |
| Nov 6, 2023 | 7.43 |
| Nov 3, 2023 | 7.48 |
| Nov 2, 2023 | 7.29 |
| Nov 1, 2023 | 7.12 |
| Oct 31, 2023 | 7.09 |
| Oct 30, 2023 | 7.01 |
| Oct 27, 2023 | 6.70 |
| Oct 26, 2023 | 6.75 |
| Oct 25, 2023 | 6.86 |
| Oct 24, 2023 | 7.05 |
| Oct 23, 2023 | 6.89 |
| Oct 20, 2023 | 6.96 |
| Oct 19, 2023 | 7.02 |
| Oct 18, 2023 | 7.06 |
| Oct 17, 2023 | 7.26 |
| Oct 16, 2023 | 7.40 |
| Oct 13, 2023 | 7.40 |
| Oct 12, 2023 | 7.34 |
| Oct 11, 2023 | 7.44 |
| Oct 10, 2023 | 7.62 |
| Oct 9, 2023 | 7.56 |
| Oct 6, 2023 | 7.57 |
| Oct 5, 2023 | 7.62 |
| Oct 4, 2023 | 7.54 |
| Oct 3, 2023 | 7.48 |
| Oct 2, 2023 | 7.38 |
| Sep 29, 2023 | 7.48 |
| Sep 28, 2023 | 8.47 |
| Sep 27, 2023 | 8.29 |
| Sep 26, 2023 | 8.29 |
| Sep 25, 2023 | 8.49 |
| Sep 22, 2023 | 8.42 |
| Sep 21, 2023 | 8.27 |
| Sep 20, 2023 | 8.15 |
| Sep 19, 2023 | 8.31 |
| Sep 18, 2023 | 8.35 |
| Sep 15, 2023 | 8.43 |
| Sep 14, 2023 | 8.49 |
| Sep 13, 2023 | 8.23 |
| Sep 12, 2023 | 8.41 |
| Sep 11, 2023 | 8.54 |
| Sep 8, 2023 | 8.56 |
| Sep 7, 2023 | 8.66 |
| Sep 6, 2023 | 8.68 |
| Sep 5, 2023 | 8.64 |
| Sep 1, 2023 | 9.00 |
| Aug 31, 2023 | 8.86 |
| Aug 30, 2023 | 8.89 |
| Aug 29, 2023 | 8.92 |
| Aug 28, 2023 | 8.81 |
| Aug 25, 2023 | 8.82 |
| Aug 24, 2023 | 8.71 |
| Aug 23, 2023 | 8.92 |
| Aug 22, 2023 | 8.98 |
| Aug 21, 2023 | 8.91 |
| Aug 18, 2023 | 8.99 |
| Aug 17, 2023 | 8.99 |
| Aug 16, 2023 | 8.91 |
| Aug 15, 2023 | 9.46 |
| Aug 14, 2023 | 9.38 |
| Aug 11, 2023 | 9.47 |
| Aug 10, 2023 | 9.91 |
| Aug 9, 2023 | 10.27 |
| Aug 8, 2023 | 10.22 |
| Aug 7, 2023 | 10.44 |
| Aug 4, 2023 | 10.43 |
| Aug 3, 2023 | 10.41 |
| Aug 2, 2023 | 10.28 |
| Aug 1, 2023 | 10.59 |
| Jul 31, 2023 | 10.74 |
| Jul 28, 2023 | 10.61 |
| Jul 27, 2023 | 10.59 |
| Jul 26, 2023 | 10.57 |
| Jul 25, 2023 | 10.48 |
| Jul 24, 2023 | 10.67 |
| Jul 21, 2023 | 10.69 |
| Jul 20, 2023 | 10.74 |
| Jul 19, 2023 | 10.59 |
| Jul 18, 2023 | 10.46 |
| Jul 17, 2023 | 10.52 |
| Jul 14, 2023 | 10.59 |
| Jul 13, 2023 | 10.76 |
| Jul 12, 2023 | 10.67 |
| Jul 11, 2023 | 10.68 |
| Jul 10, 2023 | 10.68 |
| Jul 7, 2023 | 10.49 |
| Jul 6, 2023 | 10.56 |
| Jul 5, 2023 | 10.65 |
| Jul 3, 2023 | 11.02 |
| Jun 30, 2023 | 10.88 |
| Jun 29, 2023 | 11.04 |
| Jun 28, 2023 | 10.82 |
| Jun 27, 2023 | 10.84 |
| Jun 26, 2023 | 10.75 |
| Jun 23, 2023 | 10.79 |
| Jun 22, 2023 | 10.91 |
| Jun 21, 2023 | 10.96 |
| Jun 20, 2023 | 10.91 |
| Jun 16, 2023 | 10.91 |
| Jun 15, 2023 | 10.93 |
| Jun 14, 2023 | 10.87 |
| Jun 13, 2023 | 10.90 |
| Jun 12, 2023 | 10.89 |
| Jun 9, 2023 | 10.79 |
| Jun 8, 2023 | 10.84 |
| Jun 7, 2023 | 10.73 |
| Jun 6, 2023 | 10.57 |
| Jun 5, 2023 | 10.41 |
| Jun 2, 2023 | 10.56 |
| Jun 1, 2023 | 10.45 |
| May 31, 2023 | 10.43 |
| May 30, 2023 | 10.35 |
| May 26, 2023 | 10.28 |
| May 25, 2023 | 10.19 |
| May 24, 2023 | 10.32 |
| May 23, 2023 | 10.25 |
| May 22, 2023 | 10.49 |
| May 19, 2023 | 10.36 |
| May 18, 2023 | 10.35 |
| May 17, 2023 | 10.41 |
| May 16, 2023 | 10.47 |
| May 15, 2023 | 10.58 |
| May 12, 2023 | 10.52 |
| May 11, 2023 | 10.43 |
| May 10, 2023 | 10.35 |
| May 9, 2023 | 10.30 |
| May 8, 2023 | 10.42 |
| May 5, 2023 | 10.42 |
| May 4, 2023 | 10.00 |
| May 3, 2023 | 9.69 |
| May 2, 2023 | 7.92 |
| May 1, 2023 | 8.06 |
| Apr 28, 2023 | 8.16 |
| Apr 27, 2023 | 8.17 |
| Apr 26, 2023 | 8.08 |
| Apr 25, 2023 | 8.28 |
| Apr 24, 2023 | 8.36 |
| Apr 21, 2023 | 8.32 |
| Apr 20, 2023 | 8.25 |
| Apr 19, 2023 | 8.21 |
| Apr 18, 2023 | 8.17 |
| Apr 17, 2023 | 8.27 |
| Apr 14, 2023 | 8.18 |
| Apr 13, 2023 | 8.26 |
| Apr 12, 2023 | 8.21 |
| Apr 11, 2023 | 8.33 |
| Apr 10, 2023 | 8.31 |
| Apr 6, 2023 | 8.30 |
| Apr 5, 2023 | 8.23 |
| Apr 4, 2023 | 8.26 |
| Apr 3, 2023 | 8.34 |
| Mar 31, 2023 | 8.40 |
| Mar 30, 2023 | 7.41 |
| Mar 29, 2023 | 7.39 |
| Mar 28, 2023 | 7.47 |
| Mar 27, 2023 | 7.52 |
| Mar 24, 2023 | 7.47 |
| Mar 23, 2023 | 7.24 |
| Mar 22, 2023 | 7.18 |
| Mar 21, 2023 | 7.56 |
| Mar 20, 2023 | 7.53 |
| Mar 17, 2023 | 7.56 |
| Mar 16, 2023 | 7.64 |
| Mar 15, 2023 | 7.54 |
| Mar 14, 2023 | 7.53 |
| Mar 13, 2023 | 7.37 |
| Mar 10, 2023 | 7.35 |
| Mar 9, 2023 | 7.41 |
| Mar 8, 2023 | 7.38 |
| Mar 7, 2023 | 7.30 |
| Mar 6, 2023 | 7.45 |
| Mar 3, 2023 | 7.63 |
| Mar 2, 2023 | 7.43 |
| Mar 1, 2023 | 7.35 |
| Feb 28, 2023 | 7.35 |
| Feb 27, 2023 | 7.50 |
| Feb 24, 2023 | 7.49 |
| Feb 23, 2023 | 7.68 |
| Feb 22, 2023 | 7.57 |
| Feb 21, 2023 | 7.64 |
| Feb 17, 2023 | 7.63 |
| Feb 16, 2023 | 7.63 |
| Feb 15, 2023 | 7.87 |
| Feb 14, 2023 | 7.77 |
| Feb 13, 2023 | 7.98 |
| Feb 10, 2023 | 8.05 |
| Feb 9, 2023 | 7.89 |
| Feb 8, 2023 | 7.78 |
| Feb 7, 2023 | 7.95 |
| Feb 6, 2023 | 8.17 |
| Feb 3, 2023 | 8.14 |
| Feb 2, 2023 | 8.27 |
| Feb 1, 2023 | 7.87 |
| Jan 31, 2023 | 9.10 |
| Jan 30, 2023 | 8.83 |
| Jan 27, 2023 | 8.77 |
| Jan 26, 2023 | 8.79 |
| Jan 25, 2023 | 8.79 |
| Jan 24, 2023 | 9.07 |
| Jan 23, 2023 | 9.10 |
| Jan 20, 2023 | 9.05 |
| Jan 19, 2023 | 8.90 |
| Jan 18, 2023 | 8.67 |
| Jan 17, 2023 | 8.70 |
| Jan 13, 2023 | 8.74 |
| Jan 12, 2023 | 8.74 |
| Jan 11, 2023 | 8.75 |
| Jan 10, 2023 | 8.49 |
| Jan 9, 2023 | 8.47 |
| Jan 6, 2023 | 8.44 |
| Jan 5, 2023 | 8.33 |
| Jan 4, 2023 | 8.39 |
| Jan 3, 2023 | 8.52 |
| Dec 30, 2022 | 8.55 |
| Dec 29, 2022 | 8.39 |
| Dec 28, 2022 | 8.24 |
| Dec 27, 2022 | 8.12 |
| Dec 23, 2022 | 8.08 |
| Dec 22, 2022 | 8.14 |
| Dec 21, 2022 | 8.27 |
| Dec 20, 2022 | 8.05 |
| Dec 19, 2022 | 8.00 |
| Dec 16, 2022 | 7.89 |
| Dec 15, 2022 | 8.02 |
| Dec 14, 2022 | 8.21 |
| Dec 13, 2022 | 8.20 |
| Dec 12, 2022 | 8.18 |
| Dec 9, 2022 | 8.22 |
| Dec 8, 2022 | 8.28 |
| Dec 7, 2022 | 8.18 |
| Dec 6, 2022 | 8.30 |
| Dec 5, 2022 | 8.42 |
| Dec 2, 2022 | 8.54 |
| Dec 1, 2022 | 8.75 |
| Nov 30, 2022 | 8.72 |
| Nov 29, 2022 | 8.32 |
| Nov 28, 2022 | 8.32 |
| Nov 25, 2022 | 8.73 |
| Nov 23, 2022 | 8.68 |
| Nov 22, 2022 | 8.85 |
| Nov 21, 2022 | 8.73 |
| Nov 18, 2022 | 8.93 |
| Nov 17, 2022 | 9.06 |
| Nov 16, 2022 | 9.47 |
| Nov 15, 2022 | 9.09 |
| Nov 14, 2022 | 9.09 |
| Nov 11, 2022 | 9.25 |
| Nov 10, 2022 | 9.20 |
| Nov 9, 2022 | 8.77 |
| Nov 8, 2022 | 8.75 |
| Nov 7, 2022 | 8.92 |
| Nov 4, 2022 | 8.89 |
| Nov 3, 2022 | 8.73 |
| Nov 2, 2022 | 8.88 |
| Nov 1, 2022 | 9.11 |
| Oct 31, 2022 | 9.11 |
| Oct 28, 2022 | 9.06 |
| Oct 27, 2022 | 8.79 |
| Oct 26, 2022 | 8.70 |
| Oct 25, 2022 | 8.70 |
| Oct 24, 2022 | 8.48 |
| Oct 21, 2022 | 8.48 |
| Oct 20, 2022 | 8.27 |
| Oct 19, 2022 | 8.30 |
| Oct 18, 2022 | 8.41 |
| Oct 17, 2022 | 8.37 |
| Oct 14, 2022 | 8.14 |
| Oct 13, 2022 | 8.15 |
| Oct 12, 2022 | 7.77 |
| Oct 11, 2022 | 8.65 |
| Oct 10, 2022 | 8.64 |
| Oct 7, 2022 | 8.74 |
| Oct 6, 2022 | 9.06 |
| Oct 5, 2022 | 9.07 |
| Oct 4, 2022 | 9.20 |
| Oct 3, 2022 | 8.86 |
| Sep 30, 2022 | 8.68 |
| Sep 29, 2022 | 8.51 |
| Sep 28, 2022 | 8.71 |
| Sep 27, 2022 | 8.58 |
| Sep 26, 2022 | 8.47 |
| Sep 23, 2022 | 8.52 |
| Sep 22, 2022 | 8.50 |
| Sep 21, 2022 | 8.85 |
| Sep 20, 2022 | 8.95 |
| Sep 19, 2022 | 9.05 |
| Sep 16, 2022 | 8.98 |
| Sep 15, 2022 | 8.81 |
| Sep 14, 2022 | 8.98 |
| Sep 13, 2022 | 8.80 |
| Sep 12, 2022 | 8.90 |
| Sep 9, 2022 | 8.73 |
| Sep 8, 2022 | 8.55 |
| Sep 7, 2022 | 8.50 |
| Sep 6, 2022 | 8.29 |
| Sep 2, 2022 | 8.55 |
| Sep 1, 2022 | 8.40 |
| Aug 31, 2022 | 8.38 |
| Aug 30, 2022 | 8.39 |
| Aug 29, 2022 | 8.48 |
| Aug 26, 2022 | 8.76 |
| Aug 25, 2022 | 9.11 |
| Aug 24, 2022 | 8.81 |
| Aug 23, 2022 | 8.67 |
| Aug 22, 2022 | 8.92 |
| Aug 19, 2022 | 9.38 |
| Aug 18, 2022 | 9.56 |
| Aug 17, 2022 | 9.36 |
| Aug 16, 2022 | 9.20 |
| Aug 15, 2022 | 8.92 |
| Aug 12, 2022 | 8.92 |
| Aug 11, 2022 | 8.61 |
| Aug 10, 2022 | 8.58 |
| Aug 9, 2022 | 8.12 |
| Aug 8, 2022 | 8.63 |
| Aug 5, 2022 | 8.52 |
| Aug 4, 2022 | 8.53 |
| Aug 3, 2022 | 8.73 |
| Aug 2, 2022 | 9.09 |
| Aug 1, 2022 | 9.19 |
| Jul 29, 2022 | 8.91 |
| Jul 28, 2022 | 8.79 |
| Jul 27, 2022 | 8.66 |
| Jul 26, 2022 | 8.70 |
| Jul 25, 2022 | 8.82 |
| Jul 22, 2022 | 9.03 |
| Jul 21, 2022 | 9.22 |
| Jul 20, 2022 | 9.14 |
| Jul 19, 2022 | 8.93 |
| Jul 18, 2022 | 8.79 |
| Jul 15, 2022 | 8.79 |
| Jul 14, 2022 | 8.47 |
| Jul 13, 2022 | 8.52 |
| Jul 12, 2022 | 8.41 |
| Jul 11, 2022 | 8.30 |
| Jul 8, 2022 | 8.56 |
| Jul 7, 2022 | 8.42 |
| Jul 6, 2022 | 8.28 |
| Jul 5, 2022 | 8.48 |
| Jul 1, 2022 | 8.49 |
| Jun 30, 2022 | 8.05 |
| Jun 29, 2022 | 7.98 |
| Jun 28, 2022 | 7.86 |
| Jun 27, 2022 | 7.89 |
| Jun 24, 2022 | 7.71 |
| Jun 23, 2022 | 7.66 |
| Jun 22, 2022 | 7.67 |
| Jun 21, 2022 | 7.66 |
| Jun 17, 2022 | 7.63 |
| Jun 16, 2022 | 7.61 |
| Jun 15, 2022 | 8.14 |
| Jun 14, 2022 | 8.05 |
| Jun 13, 2022 | 7.94 |
| Jun 10, 2022 | 8.21 |
| Jun 9, 2022 | 8.14 |
| Jun 8, 2022 | 8.40 |
| Jun 7, 2022 | 8.59 |
| Jun 6, 2022 | 8.46 |
| Jun 3, 2022 | 8.50 |
| Jun 2, 2022 | 8.51 |
| Jun 1, 2022 | 8.44 |
| May 31, 2022 | 8.76 |
| May 27, 2022 | 8.70 |
| May 26, 2022 | 8.66 |
| May 25, 2022 | 8.46 |
| May 24, 2022 | 8.46 |
| May 23, 2022 | 8.40 |
| May 20, 2022 | 8.32 |
| May 19, 2022 | 8.40 |
| May 18, 2022 | 8.32 |
| May 17, 2022 | 8.41 |
| May 16, 2022 | 8.26 |
| May 13, 2022 | 8.22 |
| May 12, 2022 | 8.04 |
| May 11, 2022 | 7.54 |
| May 10, 2022 | 7.61 |
| May 9, 2022 | 7.84 |
| May 6, 2022 | 8.16 |
| May 5, 2022 | 7.99 |
| May 4, 2022 | 8.16 |
| May 3, 2022 | 7.53 |
| May 2, 2022 | 7.20 |
| Apr 29, 2022 | 7.39 |
| Apr 28, 2022 | 7.45 |
| Apr 27, 2022 | 7.39 |
| Apr 26, 2022 | 7.46 |
| Apr 25, 2022 | 7.71 |
| Apr 22, 2022 | 7.65 |
| Apr 21, 2022 | 7.89 |
| Apr 20, 2022 | 7.96 |
| Apr 19, 2022 | 7.81 |
| Apr 18, 2022 | 7.67 |
| Apr 14, 2022 | 7.77 |
| Apr 13, 2022 | 7.73 |
| Apr 12, 2022 | 7.71 |
| Apr 11, 2022 | 7.78 |
| Apr 8, 2022 | 8.11 |
| Apr 7, 2022 | 8.11 |
| Apr 6, 2022 | 7.88 |
| Apr 5, 2022 | 7.89 |
| Apr 4, 2022 | 7.91 |
| Apr 1, 2022 | 8.03 |
| Mar 31, 2022 | 8.49 |
| Mar 30, 2022 | 8.98 |
| Mar 29, 2022 | 9.29 |
| Mar 28, 2022 | 8.90 |
| Mar 25, 2022 | 8.85 |
| Mar 24, 2022 | 8.88 |
| Mar 23, 2022 | 9.01 |
| Mar 22, 2022 | 9.33 |
| Mar 21, 2022 | 9.23 |
| Mar 18, 2022 | 9.33 |
| Mar 17, 2022 | 9.58 |
| Mar 16, 2022 | 9.44 |
| Mar 15, 2022 | 9.49 |
| Mar 14, 2022 | 9.61 |
| Mar 11, 2022 | 9.99 |
| Mar 10, 2022 | 10.14 |
| Mar 9, 2022 | 9.99 |
| Mar 8, 2022 | 9.84 |
| Mar 7, 2022 | 10.23 |
| Mar 4, 2022 | 10.27 |
| Mar 3, 2022 | 10.22 |
| Mar 2, 2022 | 10.07 |
| Mar 1, 2022 | 9.63 |
| Feb 28, 2022 | 9.63 |
| Feb 25, 2022 | 9.80 |
| Feb 24, 2022 | 9.57 |
| Feb 23, 2022 | 9.41 |
| Feb 22, 2022 | 9.50 |
| Feb 18, 2022 | 9.59 |
| Feb 17, 2022 | 9.85 |
| Feb 16, 2022 | 9.82 |
| Feb 15, 2022 | 9.54 |
| Feb 14, 2022 | 9.53 |
| Feb 11, 2022 | 9.67 |
| Feb 10, 2022 | 9.96 |
| Feb 9, 2022 | 10.07 |
| Feb 8, 2022 | 11.11 |
| Feb 7, 2022 | 10.74 |
| Feb 4, 2022 | 10.69 |
| Feb 3, 2022 | 10.45 |
| Feb 2, 2022 | 10.49 |
| Feb 1, 2022 | 10.60 |
| Jan 31, 2022 | 10.81 |
| Jan 28, 2022 | 10.76 |
| Jan 27, 2022 | 10.91 |
| Jan 26, 2022 | 10.97 |
| Jan 25, 2022 | 11.28 |
| Jan 24, 2022 | 11.71 |
| Jan 21, 2022 | 11.62 |
| Jan 20, 2022 | 11.57 |
| Jan 19, 2022 | 11.60 |
| Jan 18, 2022 | 11.81 |
| Jan 14, 2022 | 12.25 |
| Jan 13, 2022 | 12.24 |
| Jan 12, 2022 | 12.52 |
| Jan 11, 2022 | 12.71 |
| Jan 10, 2022 | 12.51 |
| Jan 7, 2022 | 12.66 |
| Jan 6, 2022 | 13.00 |
| Jan 5, 2022 | 13.30 |
| Jan 4, 2022 | 13.41 |
| Jan 3, 2022 | 13.61 |
| Dec 31, 2021 | 13.44 |
| Dec 30, 2021 | 15.25 |
| Dec 29, 2021 | 15.42 |
| Dec 28, 2021 | 15.15 |
| Dec 27, 2021 | 15.16 |
| Dec 23, 2021 | 15.10 |
| Dec 22, 2021 | 14.75 |
| Dec 21, 2021 | 14.18 |
| Dec 20, 2021 | 14.01 |
| Dec 17, 2021 | 13.81 |
| Dec 16, 2021 | 13.01 |
| Dec 15, 2021 | 13.14 |
| Dec 14, 2021 | 12.70 |
| Dec 13, 2021 | 12.67 |
| Dec 10, 2021 | 13.15 |
| Dec 9, 2021 | 13.10 |
| Dec 8, 2021 | 13.69 |
| Dec 7, 2021 | 13.64 |
| Dec 6, 2021 | 13.44 |
| Dec 3, 2021 | 13.26 |
| Dec 2, 2021 | 13.42 |
| Dec 1, 2021 | 13.22 |
| Nov 30, 2021 | 13.37 |
| Nov 29, 2021 | 13.63 |
| Nov 26, 2021 | 13.86 |
| Nov 24, 2021 | 14.24 |
| Nov 23, 2021 | 14.10 |
| Nov 22, 2021 | 13.94 |
| Nov 19, 2021 | 13.88 |
| Nov 18, 2021 | 13.71 |
| Nov 17, 2021 | 14.16 |
| Nov 16, 2021 | 12.46 |
| Nov 15, 2021 | 11.84 |
| Nov 12, 2021 | 12.84 |
| Nov 11, 2021 | 12.97 |
| Nov 10, 2021 | 13.07 |
| Nov 9, 2021 | 13.21 |
| Nov 8, 2021 | 13.21 |
| Nov 5, 2021 | 13.29 |
| Nov 4, 2021 | 12.66 |
| Nov 3, 2021 | 12.76 |
| Nov 2, 2021 | 12.58 |
| Nov 1, 2021 | 12.56 |
| Oct 29, 2021 | 12.47 |
| Oct 28, 2021 | 12.50 |
| Oct 27, 2021 | 12.24 |
| Oct 26, 2021 | 12.21 |
| Oct 25, 2021 | 12.57 |
| Oct 22, 2021 | 12.48 |
| Oct 21, 2021 | 12.49 |
| Oct 20, 2021 | 12.58 |
| Oct 19, 2021 | 12.58 |
| Oct 18, 2021 | 12.32 |
| Oct 15, 2021 | 12.34 |
| Oct 14, 2021 | 12.84 |
| Oct 13, 2021 | 12.25 |
| Oct 12, 2021 | 12.21 |
| Oct 11, 2021 | 12.24 |
| Oct 8, 2021 | 12.36 |
| Oct 7, 2021 | 12.70 |
| Oct 6, 2021 | 12.59 |
| Oct 5, 2021 | 13.41 |
| Oct 4, 2021 | 13.46 |
| Oct 1, 2021 | 13.38 |
| Sep 30, 2021 | 28.62 |
| Sep 29, 2021 | 29.04 |
| Sep 28, 2021 | 28.46 |
| Sep 27, 2021 | 28.28 |
| Sep 24, 2021 | 28.19 |
| Sep 23, 2021 | 27.66 |
| Sep 22, 2021 | 26.98 |
| Sep 21, 2021 | 27.15 |
| Sep 20, 2021 | 28.66 |
| Sep 17, 2021 | 29.44 |
| Sep 16, 2021 | 30.09 |
| Sep 15, 2021 | 29.63 |
| Sep 14, 2021 | 28.63 |
| Sep 13, 2021 | 29.07 |
| Sep 10, 2021 | 29.00 |
| Sep 9, 2021 | 29.47 |
| Sep 8, 2021 | 29.40 |
| Sep 7, 2021 | 29.56 |
| Sep 3, 2021 | 29.88 |
| Sep 2, 2021 | 30.31 |
| Sep 1, 2021 | 30.04 |
| Aug 31, 2021 | 29.72 |
| Aug 30, 2021 | 29.41 |
| Aug 27, 2021 | 29.07 |
| Aug 26, 2021 | 28.07 |
| Aug 25, 2021 | 28.15 |
| Aug 24, 2021 | 28.27 |
| Aug 23, 2021 | 28.26 |
| Aug 20, 2021 | 27.91 |
| Aug 19, 2021 | 27.36 |
| Aug 18, 2021 | 27.82 |
| Aug 17, 2021 | 27.86 |
| Aug 16, 2021 | 27.83 |
| Aug 13, 2021 | 27.92 |
| Aug 12, 2021 | 28.17 |
| Aug 11, 2021 | 28.18 |
| Aug 10, 2021 | 28.43 |
| Aug 9, 2021 | 29.15 |
| Aug 6, 2021 | 29.44 |
| Aug 5, 2021 | 29.46 |
| Aug 4, 2021 | 27.79 |
| Aug 3, 2021 | 27.26 |
| Aug 2, 2021 | 27.21 |
| Jul 30, 2021 | 27.60 |
| Jul 29, 2021 | 27.85 |
| Jul 28, 2021 | 27.31 |
| Jul 27, 2021 | 26.89 |
| Jul 26, 2021 | 27.02 |
| Jul 23, 2021 | 26.91 |
| Jul 22, 2021 | 26.46 |
| Jul 21, 2021 | 26.88 |
| Jul 20, 2021 | 26.02 |
| Jul 19, 2021 | 25.95 |
| Jul 16, 2021 | 26.06 |
| Jul 15, 2021 | 26.56 |
| Jul 14, 2021 | 26.85 |
| Jul 13, 2021 | 27.17 |
| Jul 12, 2021 | 27.84 |
| Jul 9, 2021 | 27.07 |
| Jul 8, 2021 | 26.75 |
| Jul 7, 2021 | 27.36 |
| Jul 6, 2021 | 27.60 |
| Jul 2, 2021 | 28.01 |
| Jul 1, 2021 | -54.48 |
| Jun 30, 2021 | -53.62 |
| Jun 29, 2021 | -53.80 |
| Jun 28, 2021 | -53.42 |
| Jun 25, 2021 | -56.18 |
| Jun 24, 2021 | -53.99 |
| Jun 23, 2021 | -53.84 |
| Jun 22, 2021 | -54.37 |
| Jun 21, 2021 | -53.22 |
| Jun 18, 2021 | -52.83 |
| Jun 17, 2021 | -55.12 |
| Jun 16, 2021 | -54.99 |
| Jun 15, 2021 | -54.57 |
| Jun 14, 2021 | -53.07 |
| Jun 11, 2021 | -51.42 |
| Jun 10, 2021 | -53.40 |
| Jun 9, 2021 | -53.16 |
| Jun 8, 2021 | -51.26 |
| Jun 7, 2021 | -50.36 |
| Jun 4, 2021 | -49.99 |
| Jun 3, 2021 | -50.78 |
| Jun 2, 2021 | -49.52 |
| Jun 1, 2021 | -49.94 |
| May 28, 2021 | -49.81 |
| May 27, 2021 | -50.52 |
| May 26, 2021 | -48.73 |
| May 25, 2021 | -49.99 |
| May 24, 2021 | -51.26 |
| May 21, 2021 | -50.52 |
| May 20, 2021 | -49.70 |
| May 19, 2021 | -49.17 |
| May 18, 2021 | -47.56 |
| May 17, 2021 | -47.37 |
| May 14, 2021 | -47.26 |
| May 13, 2021 | -46.88 |
| May 12, 2021 | -45.36 |
| May 11, 2021 | -47.39 |
| May 10, 2021 | -46.64 |
| May 7, 2021 | -48.56 |
| May 6, 2021 | -48.56 |
| May 5, 2021 | -48.86 |
| May 4, 2021 | -47.37 |
| May 3, 2021 | -47.48 |
| Apr 30, 2021 | -46.84 |
| Apr 29, 2021 | -46.60 |
| Apr 28, 2021 | -46.09 |
| Apr 27, 2021 | -45.67 |
| Apr 26, 2021 | -45.98 |
| Apr 23, 2021 | -44.92 |
| Apr 22, 2021 | -44.48 |
| Apr 21, 2021 | -44.94 |
| Apr 20, 2021 | -43.91 |
| Apr 19, 2021 | -44.44 |
| Apr 16, 2021 | -44.61 |
| Apr 15, 2021 | -45.10 |
| Apr 14, 2021 | -43.78 |
| Apr 13, 2021 | -43.14 |
| Apr 12, 2021 | -43.36 |
| Apr 9, 2021 | -42.90 |
| Apr 8, 2021 | -42.12 |
| Apr 7, 2021 | -41.57 |
| Apr 6, 2021 | -42.41 |
| Apr 5, 2021 | -43.45 |
| Apr 1, 2021 | -22.52 |
| Mar 31, 2021 | -22.05 |
| Mar 30, 2021 | -22.42 |
| Mar 29, 2021 | -22.11 |
| Mar 26, 2021 | -22.87 |
| Mar 25, 2021 | -22.87 |
| Mar 24, 2021 | -22.64 |
| Mar 23, 2021 | -23.38 |
| Mar 22, 2021 | -24.07 |
| Mar 19, 2021 | -24.36 |
| Mar 18, 2021 | -23.82 |
| Mar 17, 2021 | -25.42 |
| Mar 16, 2021 | -25.36 |
| Mar 15, 2021 | -25.53 |
| Mar 12, 2021 | -25.60 |
| Mar 11, 2021 | -26.32 |
| Mar 10, 2021 | -26.02 |
| Mar 9, 2021 | -25.85 |
| Mar 8, 2021 | -25.52 |
| Mar 5, 2021 | -25.38 |
| Mar 4, 2021 | -24.89 |
| Mar 3, 2021 | -26.25 |
| Mar 2, 2021 | -25.86 |
| Mar 1, 2021 | -26.37 |
| Feb 26, 2021 | -25.01 |
| Feb 25, 2021 | -25.11 |
| Feb 24, 2021 | -26.50 |
| Feb 23, 2021 | -26.38 |
| Feb 22, 2021 | -25.93 |
| Feb 19, 2021 | -24.98 |
| Feb 18, 2021 | -24.41 |
| Feb 17, 2021 | -25.02 |
| Feb 16, 2021 | -24.83 |
| Feb 12, 2021 | -25.70 |
| Feb 11, 2021 | -25.40 |
| Feb 10, 2021 | -24.32 |
| Feb 9, 2021 | -24.98 |
| Feb 8, 2021 | -25.76 |
| Feb 5, 2021 | -25.64 |
| Feb 4, 2021 | -21.32 |
| Feb 3, 2021 | -20.49 |
| Feb 2, 2021 | -21.06 |
| Feb 1, 2021 | -20.59 |
| Jan 29, 2021 | -20.67 |
| Jan 28, 2021 | -20.44 |
| Jan 27, 2021 | -22.45 |
| Jan 26, 2021 | -22.52 |
| Jan 25, 2021 | -21.43 |
| Jan 22, 2021 | -21.78 |
| Jan 21, 2021 | -21.11 |
| Jan 20, 2021 | -20.38 |
| Jan 19, 2021 | -20.43 |
| Jan 15, 2021 | -19.58 |
| Jan 14, 2021 | -19.98 |
| Jan 13, 2021 | -19.17 |
| Jan 12, 2021 | -20.02 |
| Jan 11, 2021 | -19.57 |
| Jan 8, 2021 | -19.48 |
| Jan 7, 2021 | -20.19 |
| Jan 6, 2021 | -19.54 |
| Jan 5, 2021 | -18.58 |
| Jan 4, 2021 | -17.80 |
| Dec 31, 2020 | -16.64 |
| Dec 30, 2020 | -16.46 |
| Dec 29, 2020 | -15.82 |
| Dec 28, 2020 | -16.03 |
| Dec 24, 2020 | -16.14 |
| Dec 23, 2020 | -16.20 |
| Dec 22, 2020 | -16.23 |
| Dec 21, 2020 | -16.29 |
| Dec 18, 2020 | -17.05 |
| Dec 17, 2020 | -17.06 |
| Dec 16, 2020 | -16.65 |
| Dec 15, 2020 | -16.68 |
| Dec 14, 2020 | -16.15 |
| Dec 11, 2020 | -16.04 |
| Dec 10, 2020 | -16.43 |
| Dec 9, 2020 | -16.38 |
| Dec 8, 2020 | -16.73 |
| Dec 7, 2020 | -16.35 |
| Dec 4, 2020 | -16.42 |
| Dec 3, 2020 | -15.77 |
| Dec 2, 2020 | -16.15 |
| Dec 1, 2020 | -16.43 |
| Nov 30, 2020 | -16.64 |
| Nov 27, 2020 | -16.55 |
| Nov 25, 2020 | -16.65 |
| Nov 24, 2020 | -16.46 |
| Nov 23, 2020 | -16.05 |
| Nov 20, 2020 | -14.43 |
| Nov 19, 2020 | -14.46 |
| Nov 18, 2020 | -13.72 |
| Nov 17, 2020 | -14.16 |
| Nov 16, 2020 | -14.27 |
| Nov 13, 2020 | -14.21 |
| Nov 12, 2020 | -13.49 |
| Nov 11, 2020 | -14.16 |
| Nov 10, 2020 | -14.54 |
| Nov 9, 2020 | -14.78 |
| Nov 6, 2020 | -13.71 |
| Nov 5, 2020 | -13.51 |
| Nov 4, 2020 | -13.09 |
| Nov 3, 2020 | -13.18 |
| Nov 2, 2020 | -13.11 |
| Oct 30, 2020 | -12.86 |
| Oct 29, 2020 | -13.05 |
| Oct 28, 2020 | -12.31 |
| Oct 27, 2020 | -12.92 |
| Oct 26, 2020 | -13.11 |
| Oct 23, 2020 | -13.77 |
| Oct 22, 2020 | -13.93 |
| Oct 21, 2020 | -13.57 |
| Oct 20, 2020 | -13.52 |
| Oct 19, 2020 | -13.44 |
| Oct 16, 2020 | -13.11 |
| Oct 15, 2020 | -12.92 |
| Oct 14, 2020 | -13.09 |
| Oct 13, 2020 | -13.44 |
| Oct 12, 2020 | -13.24 |
| Oct 9, 2020 | -13.00 |
| Oct 8, 2020 | -12.56 |
| Oct 7, 2020 | -12.40 |
| Oct 6, 2020 | -11.84 |
| Oct 5, 2020 | -11.99 |
| Oct 2, 2020 | -11.68 |
| Oct 1, 2020 | -88.82 |
| Sep 30, 2020 | -91.19 |
| Sep 29, 2020 | -87.97 |
| Sep 28, 2020 | -87.63 |
| Sep 25, 2020 | -85.68 |
| Sep 24, 2020 | -83.05 |
| Sep 23, 2020 | -83.73 |
| Sep 22, 2020 | -85.26 |
| Sep 21, 2020 | -83.35 |
| Sep 18, 2020 | -88.73 |
| Sep 17, 2020 | -88.05 |
| Sep 16, 2020 | -85.60 |
| Sep 15, 2020 | -80.08 |
| Sep 14, 2020 | -78.13 |
| Sep 11, 2020 | -74.07 |
| Sep 10, 2020 | -72.96 |
| Sep 9, 2020 | -73.90 |
| Sep 8, 2020 | -73.64 |
| Sep 4, 2020 | -75.25 |
| Sep 3, 2020 | -76.61 |
| Sep 2, 2020 | -76.18 |
| Sep 1, 2020 | -72.45 |
| Aug 31, 2020 | -77.37 |
| Aug 28, 2020 | -78.73 |
| Aug 27, 2020 | -80.64 |
| Aug 26, 2020 | -82.03 |
| Aug 25, 2020 | -86.44 |
| Aug 24, 2020 | -87.04 |
| Aug 21, 2020 | -84.83 |
| Aug 20, 2020 | -84.83 |
| Aug 19, 2020 | -85.51 |
| Aug 18, 2020 | -87.88 |
| Aug 17, 2020 | -92.29 |
| Aug 14, 2020 | -97.80 |
| Aug 13, 2020 | -92.12 |
| Aug 12, 2020 | -119.00 |
| Aug 11, 2020 | -121.37 |
| Aug 10, 2020 | -124.09 |
| Aug 7, 2020 | -122.22 |
| Aug 6, 2020 | -120.10 |
| Aug 5, 2020 | -124.17 |
| Aug 4, 2020 | -121.29 |
| Aug 3, 2020 | -118.83 |
| Jul 31, 2020 | -116.29 |
| Jul 30, 2020 | -117.81 |
| Jul 29, 2020 | -119.85 |
| Jul 28, 2020 | -117.73 |
| Jul 27, 2020 | -120.87 |
| Jul 24, 2020 | -120.27 |
| Jul 23, 2020 | -123.41 |
| Jul 22, 2020 | -120.61 |
| Jul 21, 2020 | -121.88 |
| Jul 20, 2020 | -121.54 |
| Jul 17, 2020 | -124.93 |
| Jul 16, 2020 | -121.54 |
| Jul 15, 2020 | -122.31 |
| Jul 14, 2020 | -113.74 |
| Jul 13, 2020 | -111.28 |
| Jul 10, 2020 | -110.35 |
| Jul 9, 2020 | -107.22 |
| Jul 8, 2020 | -109.08 |
| Jul 7, 2020 | -109.42 |
| Jul 6, 2020 | -110.61 |
| Jul 2, 2020 | 21.01 |
| Jul 1, 2020 | 21.02 |
| Jun 30, 2020 | 21.31 |
| Jun 29, 2020 | 21.22 |
| Jun 26, 2020 | 20.19 |
| Jun 25, 2020 | 21.35 |
| Jun 24, 2020 | 20.93 |
| Jun 23, 2020 | 21.48 |
| Jun 22, 2020 | 21.38 |
| Jun 19, 2020 | 21.09 |
| Jun 18, 2020 | 22.07 |
| Jun 17, 2020 | 21.71 |
| Jun 16, 2020 | 22.38 |
| Jun 15, 2020 | 22.42 |
| Jun 12, 2020 | 22.49 |
| Jun 11, 2020 | 22.69 |
| Jun 10, 2020 | 24.54 |
| Jun 9, 2020 | 25.40 |
| Jun 8, 2020 | 25.62 |
| Jun 5, 2020 | 24.95 |
| Jun 4, 2020 | 23.47 |
| Jun 3, 2020 | 27.85 |
| Jun 2, 2020 | 27.07 |
| Jun 1, 2020 | 26.54 |
| May 29, 2020 | 26.51 |
| May 28, 2020 | 26.77 |
| May 27, 2020 | 27.81 |
| May 26, 2020 | 25.47 |
| May 22, 2020 | 24.69 |
| May 21, 2020 | 24.77 |
| May 20, 2020 | 25.01 |
| May 19, 2020 | 25.13 |
| May 18, 2020 | 26.45 |
| May 15, 2020 | 24.72 |
| May 14, 2020 | 26.31 |
| May 13, 2020 | 24.06 |
| May 12, 2020 | 35.95 |
| May 11, 2020 | 37.10 |
| May 8, 2020 | 36.79 |
| May 7, 2020 | 35.55 |
| May 6, 2020 | 35.18 |
| May 5, 2020 | 35.93 |
| May 4, 2020 | 35.78 |
| May 1, 2020 | 36.16 |
| Apr 30, 2020 | 37.12 |
| Apr 29, 2020 | 37.60 |
| Apr 28, 2020 | 35.54 |
| Apr 27, 2020 | 35.64 |
| Apr 24, 2020 | 33.72 |
| Apr 23, 2020 | 33.39 |
| Apr 22, 2020 | 33.25 |
| Apr 21, 2020 | 32.60 |
| Apr 20, 2020 | 33.09 |
| Apr 17, 2020 | 33.77 |
| Apr 16, 2020 | 32.14 |
| Apr 15, 2020 | 32.51 |
| Apr 14, 2020 | 33.93 |
| Apr 13, 2020 | 32.85 |
| Apr 9, 2020 | 34.75 |
| Apr 8, 2020 | 32.70 |
| Apr 7, 2020 | 30.58 |
| Apr 6, 2020 | 30.71 |
| Apr 3, 2020 | 29.35 |
| Apr 2, 2020 | 20.30 |
| Apr 1, 2020 | 19.41 |
| Mar 31, 2020 | 21.43 |
| Mar 30, 2020 | 19.75 |
| Mar 27, 2020 | 18.80 |
| Mar 26, 2020 | 19.91 |
| Mar 25, 2020 | 18.80 |
| Mar 24, 2020 | 18.32 |
| Mar 23, 2020 | 16.67 |
| Mar 20, 2020 | 16.13 |
| Mar 19, 2020 | 17.76 |
| Mar 18, 2020 | 18.72 |
| Mar 17, 2020 | 20.13 |
| Mar 16, 2020 | 17.24 |
| Mar 13, 2020 | 18.67 |
| Mar 12, 2020 | 19.21 |
| Mar 11, 2020 | 20.87 |
| Mar 10, 2020 | 21.11 |
| Mar 9, 2020 | 20.31 |
| Mar 6, 2020 | 22.28 |
| Mar 5, 2020 | 23.16 |
| Mar 4, 2020 | 23.50 |
| Mar 3, 2020 | 22.67 |
| Mar 2, 2020 | 22.96 |
| Feb 28, 2020 | 21.92 |
| Feb 27, 2020 | 22.29 |
| Feb 26, 2020 | 22.51 |
| Feb 25, 2020 | 22.18 |
| Feb 24, 2020 | 23.15 |
| Feb 21, 2020 | 23.74 |
| Feb 20, 2020 | 24.35 |
| Feb 19, 2020 | 24.53 |
| Feb 18, 2020 | 24.18 |
| Feb 14, 2020 | 24.50 |
| Feb 13, 2020 | 24.58 |
| Feb 12, 2020 | 24.51 |
| Feb 11, 2020 | 25.96 |
| Feb 10, 2020 | 25.90 |
| Feb 7, 2020 | 25.82 |
| Feb 6, 2020 | 27.42 |
| Feb 5, 2020 | 27.18 |
| Feb 4, 2020 | 26.67 |
| Feb 3, 2020 | 26.08 |
| Jan 31, 2020 | 26.20 |
| Jan 30, 2020 | 27.69 |
| Jan 29, 2020 | 28.13 |
| Jan 28, 2020 | 28.73 |
| Jan 27, 2020 | 28.66 |
| Jan 24, 2020 | 28.98 |
| Jan 23, 2020 | 29.38 |
| Jan 22, 2020 | 29.45 |
| Jan 21, 2020 | 29.55 |
| Jan 17, 2020 | 29.74 |
| Jan 16, 2020 | 30.06 |
| Jan 15, 2020 | 29.68 |
| Jan 14, 2020 | 29.20 |
| Jan 13, 2020 | 29.17 |
| Jan 10, 2020 | 28.80 |
| Jan 9, 2020 | 28.41 |
| Jan 8, 2020 | 28.63 |
| Jan 7, 2020 | 28.78 |
| Jan 6, 2020 | 28.67 |
| Jan 3, 2020 | 28.46 |
| Jan 2, 2020 | 24.90 |
| Dec 31, 2019 | 24.34 |
| Dec 30, 2019 | 24.51 |
| Dec 27, 2019 | 24.77 |
| Dec 26, 2019 | 24.78 |
| Dec 24, 2019 | 24.83 |
| Dec 23, 2019 | 24.51 |
| Dec 20, 2019 | 23.93 |
| Dec 19, 2019 | 24.65 |
| Dec 18, 2019 | 24.26 |
| Dec 17, 2019 | 25.04 |
| Dec 16, 2019 | 25.10 |
| Dec 13, 2019 | 25.51 |
| Dec 12, 2019 | 25.71 |
| Dec 11, 2019 | 25.15 |
| Dec 10, 2019 | 24.44 |
| Dec 9, 2019 | 24.54 |
| Dec 6, 2019 | 24.72 |
| Dec 5, 2019 | 24.64 |
| Dec 4, 2019 | 24.70 |
| Dec 3, 2019 | 23.92 |
| Dec 2, 2019 | 23.90 |
| Nov 29, 2019 | 24.44 |
| Nov 27, 2019 | 24.88 |
| Nov 26, 2019 | 25.25 |
| Nov 25, 2019 | 25.04 |
| Nov 22, 2019 | 24.13 |
| Nov 21, 2019 | 24.41 |
| Nov 20, 2019 | 24.15 |
| Nov 19, 2019 | 24.07 |
| Nov 18, 2019 | 23.91 |
| Nov 15, 2019 | 24.60 |
| Nov 14, 2019 | 24.31 |
| Nov 13, 2019 | 24.01 |
| Nov 12, 2019 | 26.73 |
| Nov 11, 2019 | 26.66 |
| Nov 8, 2019 | 26.53 |
| Nov 7, 2019 | 26.48 |
| Nov 6, 2019 | 25.77 |
| Nov 5, 2019 | 26.11 |
| Nov 4, 2019 | 25.90 |
| Nov 1, 2019 | 25.45 |
| Oct 31, 2019 | 24.50 |
| Oct 30, 2019 | 24.31 |
| Oct 29, 2019 | 24.75 |
| Oct 28, 2019 | 24.22 |
| Oct 25, 2019 | 23.70 |
| Oct 24, 2019 | 23.37 |
| Oct 23, 2019 | 24.15 |
| Oct 22, 2019 | 23.79 |
| Oct 21, 2019 | 23.78 |
| Oct 18, 2019 | 23.42 |
| Oct 17, 2019 | 23.88 |
| Oct 16, 2019 | 23.62 |
| Oct 15, 2019 | 23.73 |
| Oct 14, 2019 | 23.22 |
| Oct 11, 2019 | 22.92 |
| Oct 10, 2019 | 22.59 |
| Oct 9, 2019 | 22.74 |
| Oct 8, 2019 | 22.76 |
| Oct 7, 2019 | 23.35 |
| Oct 4, 2019 | 23.47 |
| Oct 3, 2019 | 22.91 |
| Oct 2, 2019 | 22.47 |
| Oct 1, 2019 | 22.40 |
| Sep 30, 2019 | 23.27 |
| Sep 27, 2019 | 23.06 |
| Sep 26, 2019 | 30.00 |
| Sep 25, 2019 | 30.30 |
| Sep 24, 2019 | 29.87 |
| Sep 23, 2019 | 30.04 |
| Sep 20, 2019 | 30.06 |
| Sep 19, 2019 | 29.80 |
| Sep 18, 2019 | 30.03 |
| Sep 17, 2019 | 30.30 |
| Sep 16, 2019 | 30.49 |
| Sep 13, 2019 | 30.86 |
| Sep 12, 2019 | 31.09 |
| Sep 11, 2019 | 31.61 |
| Sep 10, 2019 | 31.04 |
| Sep 9, 2019 | 30.48 |
| Sep 6, 2019 | 30.01 |
| Sep 5, 2019 | 29.98 |
| Sep 4, 2019 | 28.19 |
| Sep 3, 2019 | 27.51 |
| Aug 30, 2019 | 27.62 |
| Aug 29, 2019 | 27.80 |
| Aug 28, 2019 | 27.33 |
| Aug 27, 2019 | 27.10 |
| Aug 26, 2019 | 27.35 |
| Aug 23, 2019 | 27.26 |
| Aug 22, 2019 | 28.06 |
| Aug 21, 2019 | 28.59 |
| Aug 20, 2019 | 28.11 |
| Aug 19, 2019 | 28.28 |
| Aug 16, 2019 | 27.78 |
| Aug 15, 2019 | 26.76 |
| Aug 14, 2019 | 27.00 |
| Aug 13, 2019 | 27.65 |
| Aug 12, 2019 | 27.19 |
| Aug 9, 2019 | 27.33 |
| Aug 8, 2019 | 27.43 |
| Aug 7, 2019 | 26.52 |
| Aug 6, 2019 | 32.51 |
| Aug 5, 2019 | 31.59 |
| Aug 2, 2019 | 32.02 |
| Aug 1, 2019 | 33.00 |
| Jul 31, 2019 | 33.42 |
| Jul 30, 2019 | 33.95 |
| Jul 29, 2019 | 33.29 |
| Jul 26, 2019 | 33.64 |
| Jul 25, 2019 | 33.23 |
| Jul 24, 2019 | 34.33 |
| Jul 23, 2019 | 33.40 |
| Jul 22, 2019 | 32.42 |
| Jul 19, 2019 | 32.22 |
| Jul 18, 2019 | 32.13 |
| Jul 17, 2019 | 32.29 |
| Jul 16, 2019 | 32.14 |
| Jul 15, 2019 | 32.56 |
| Jul 12, 2019 | 32.21 |
| Jul 11, 2019 | 31.86 |
| Jul 10, 2019 | 32.06 |
| Jul 9, 2019 | 31.34 |
| Jul 8, 2019 | 31.81 |
| Jul 5, 2019 | 32.44 |
| Jul 3, 2019 | 32.29 |
| Jul 2, 2019 | 32.67 |
| Jul 1, 2019 | 32.58 |
| Jun 28, 2019 | 32.21 |
| Jun 27, 2019 | 28.95 |
| Jun 26, 2019 | 28.92 |
| Jun 25, 2019 | 28.56 |
| Jun 24, 2019 | 28.06 |
| Jun 21, 2019 | 28.15 |
| Jun 20, 2019 | 28.51 |
| Jun 19, 2019 | 28.20 |
| Jun 18, 2019 | 27.90 |
| Jun 17, 2019 | 27.16 |
| Jun 14, 2019 | 27.39 |
| Jun 13, 2019 | 27.76 |
| Jun 12, 2019 | 27.95 |
| Jun 11, 2019 | 27.97 |
| Jun 10, 2019 | 27.06 |
| Jun 7, 2019 | 26.97 |
| Jun 6, 2019 | 27.26 |
| Jun 5, 2019 | 27.38 |
| Jun 4, 2019 | 26.73 |
| Jun 3, 2019 | 25.35 |
| May 31, 2019 | 25.65 |
| May 30, 2019 | 25.36 |
| May 29, 2019 | 25.49 |
| May 28, 2019 | 25.75 |
| May 24, 2019 | 26.16 |
| May 23, 2019 | 26.08 |
| May 22, 2019 | 26.82 |
| May 21, 2019 | 27.43 |
| May 20, 2019 | 27.60 |
| May 17, 2019 | 27.22 |
| May 16, 2019 | 27.94 |
| May 15, 2019 | 28.10 |
| May 14, 2019 | 28.40 |
| May 13, 2019 | 28.28 |
| May 10, 2019 | 30.06 |
| May 9, 2019 | 30.22 |
| May 8, 2019 | 29.71 |
| May 7, 2019 | 32.02 |
| May 6, 2019 | 32.78 |
| May 3, 2019 | 33.14 |
| May 2, 2019 | 32.05 |
| May 1, 2019 | 31.44 |
| Apr 30, 2019 | 31.75 |
| Apr 29, 2019 | 31.62 |
| Apr 26, 2019 | 31.17 |
| Apr 25, 2019 | 30.77 |
| Apr 24, 2019 | 31.28 |
| Apr 23, 2019 | 31.29 |
| Apr 22, 2019 | 30.64 |
| Apr 18, 2019 | 30.98 |
| Apr 17, 2019 | 30.20 |
| Apr 16, 2019 | 31.39 |
| Apr 15, 2019 | 31.47 |
| Apr 12, 2019 | 32.25 |
| Apr 11, 2019 | 32.33 |
| Apr 10, 2019 | 32.82 |
| Apr 9, 2019 | 33.02 |
| Apr 8, 2019 | 33.06 |
| Apr 5, 2019 | 33.29 |
| Apr 4, 2019 | 33.24 |
| Apr 3, 2019 | 32.79 |
| Apr 2, 2019 | 32.72 |
| Apr 1, 2019 | 33.15 |
| Mar 29, 2019 | 32.78 |
| Mar 28, 2019 | 29.87 |
| Mar 27, 2019 | 29.82 |
| Mar 26, 2019 | 29.71 |
| Mar 25, 2019 | 29.55 |
| Mar 22, 2019 | 29.57 |
| Mar 21, 2019 | 30.16 |
| Mar 20, 2019 | 30.04 |
| Mar 19, 2019 | 30.31 |
| Mar 18, 2019 | 29.10 |
| Mar 15, 2019 | 29.08 |
| Mar 14, 2019 | 28.88 |
| Mar 13, 2019 | 29.29 |
| Mar 12, 2019 | 29.15 |
| Mar 11, 2019 | 28.76 |
| Mar 8, 2019 | 28.53 |
| Mar 7, 2019 | 28.41 |
| Mar 6, 2019 | 28.94 |
| Mar 5, 2019 | 29.15 |
| Mar 4, 2019 | 29.47 |
| Mar 1, 2019 | 29.19 |
| Feb 28, 2019 | 27.72 |
| Feb 27, 2019 | 27.85 |
| Feb 26, 2019 | 27.81 |
| Feb 25, 2019 | 28.28 |
| Feb 22, 2019 | 28.52 |
| Feb 21, 2019 | 28.66 |
| Feb 20, 2019 | 28.05 |
| Feb 19, 2019 | 28.08 |
| Feb 15, 2019 | 27.70 |
| Feb 14, 2019 | 27.66 |
| Feb 13, 2019 | 27.80 |
| Feb 12, 2019 | 27.70 |
| Feb 11, 2019 | 27.52 |
| Feb 8, 2019 | 26.82 |
| Feb 7, 2019 | 27.65 |
| Feb 6, 2019 | 28.61 |
| Feb 5, 2019 | 25.48 |
| Feb 4, 2019 | 24.54 |
| Feb 1, 2019 | 24.69 |
| Jan 31, 2019 | 24.99 |
| Jan 30, 2019 | 24.57 |
| Jan 29, 2019 | 24.51 |
| Jan 28, 2019 | 24.28 |
| Jan 25, 2019 | 24.33 |
| Jan 24, 2019 | 24.24 |
| Jan 23, 2019 | 24.09 |
| Jan 22, 2019 | 23.83 |
| Jan 18, 2019 | 24.37 |
| Jan 17, 2019 | 23.15 |
| Jan 16, 2019 | 23.05 |
| Jan 15, 2019 | 22.92 |
| Jan 14, 2019 | 22.46 |
| Jan 11, 2019 | 22.93 |
| Jan 10, 2019 | 22.51 |
| Jan 9, 2019 | 21.78 |
| Jan 8, 2019 | 21.81 |
| Jan 7, 2019 | 22.01 |
| Jan 4, 2019 | 21.09 |
| Jan 3, 2019 | 20.15 |
| Jan 2, 2019 | 20.94 |
| Dec 31, 2018 | 20.56 |
| Dec 28, 2018 | 20.51 |
| Dec 27, 2018 | 18.57 |
| Dec 26, 2018 | 18.48 |
| Dec 24, 2018 | 17.49 |
| Dec 21, 2018 | 17.51 |
| Dec 20, 2018 | 18.31 |
| Dec 19, 2018 | 18.37 |
| Dec 18, 2018 | 19.20 |
| Dec 17, 2018 | 18.78 |
| Dec 14, 2018 | 18.83 |
| Dec 13, 2018 | 19.22 |
| Dec 12, 2018 | 19.82 |
| Dec 11, 2018 | 19.55 |
| Dec 10, 2018 | 19.38 |
| Dec 7, 2018 | 19.38 |
| Dec 6, 2018 | 20.20 |
| Dec 4, 2018 | 20.67 |
| Dec 3, 2018 | 22.20 |
| Nov 30, 2018 | 21.32 |
| Nov 29, 2018 | 21.55 |
| Nov 28, 2018 | 20.92 |
| Nov 27, 2018 | 19.96 |
| Nov 26, 2018 | 19.92 |
| Nov 23, 2018 | 19.82 |
| Nov 21, 2018 | 19.76 |
| Nov 20, 2018 | 19.55 |
| Nov 19, 2018 | 20.71 |
| Nov 16, 2018 | 21.27 |
| Nov 15, 2018 | 20.22 |
| Nov 14, 2018 | 19.79 |
| Nov 13, 2018 | 21.12 |
| Nov 12, 2018 | 21.68 |
| Nov 9, 2018 | 22.07 |
| Nov 8, 2018 | 22.39 |
| Nov 7, 2018 | 22.29 |
| Nov 6, 2018 | 22.11 |
| Nov 5, 2018 | 22.12 |
| Nov 2, 2018 | 21.84 |
| Nov 1, 2018 | 21.54 |
| Oct 31, 2018 | 20.99 |
| Oct 30, 2018 | 20.85 |
| Oct 29, 2018 | 20.33 |
| Oct 26, 2018 | 19.88 |
| Oct 25, 2018 | 20.29 |
| Oct 24, 2018 | 20.18 |
| Oct 23, 2018 | 20.36 |
| Oct 22, 2018 | 20.99 |
| Oct 19, 2018 | 20.95 |
| Oct 18, 2018 | 20.94 |
| Oct 17, 2018 | 21.43 |
| Oct 16, 2018 | 21.37 |
| Oct 15, 2018 | 20.65 |
| Oct 12, 2018 | 20.98 |
| Oct 11, 2018 | 20.64 |
| Oct 10, 2018 | 20.39 |
| Oct 9, 2018 | 21.72 |
| Oct 8, 2018 | 21.86 |
| Oct 5, 2018 | 21.80 |
| Oct 4, 2018 | 21.93 |
| Oct 3, 2018 | 22.61 |
| Oct 2, 2018 | 22.52 |
| Oct 1, 2018 | 22.65 |
| Sep 28, 2018 | 23.29 |
| Sep 27, 2018 | 16.40 |
| Sep 26, 2018 | 16.59 |
| Sep 25, 2018 | 16.61 |
| Sep 24, 2018 | 16.59 |
| Sep 21, 2018 | 16.85 |
| Sep 20, 2018 | 17.03 |
| Sep 19, 2018 | 16.94 |
| Sep 18, 2018 | 16.98 |
| Sep 17, 2018 | 16.88 |
| Sep 14, 2018 | 17.38 |
| Sep 13, 2018 | 17.17 |
| Sep 12, 2018 | 17.32 |
| Sep 11, 2018 | 17.03 |
| Sep 10, 2018 | 17.26 |
| Sep 7, 2018 | 17.09 |
| Sep 6, 2018 | 17.03 |
| Sep 5, 2018 | 17.79 |
| Sep 4, 2018 | 17.66 |
| Aug 31, 2018 | 17.70 |
| Aug 30, 2018 | 17.78 |
| Aug 29, 2018 | 17.89 |
| Aug 28, 2018 | 17.82 |
| Aug 27, 2018 | 17.88 |
| Aug 24, 2018 | 17.55 |
| Aug 23, 2018 | 17.04 |
| Aug 22, 2018 | 17.45 |
| Aug 21, 2018 | 17.19 |
| Aug 20, 2018 | 17.03 |
| Aug 17, 2018 | 16.72 |
| Aug 16, 2018 | 16.43 |
| Aug 15, 2018 | 16.43 |
| Aug 14, 2018 | 16.53 |
| Aug 13, 2018 | 16.05 |
| Aug 10, 2018 | 15.88 |
| Aug 9, 2018 | 15.92 |
| Aug 8, 2018 | 15.81 |
| Aug 7, 2018 | 15.98 |
| Aug 6, 2018 | 15.77 |
| Aug 3, 2018 | 15.92 |
| Aug 2, 2018 | 21.84 |
| Aug 1, 2018 | 21.67 |
| Jul 31, 2018 | 21.70 |
| Jul 30, 2018 | 21.05 |
| Jul 27, 2018 | 21.32 |
| Jul 26, 2018 | 21.78 |
| Jul 25, 2018 | 21.75 |
| Jul 24, 2018 | 21.71 |
| Jul 23, 2018 | 21.67 |
| Jul 20, 2018 | 21.67 |
| Jul 19, 2018 | 21.63 |
| Jul 18, 2018 | 21.28 |
| Jul 17, 2018 | 21.12 |
| Jul 16, 2018 | 21.07 |
| Jul 13, 2018 | 21.29 |
| Jul 12, 2018 | 21.73 |
| Jul 11, 2018 | 21.67 |
| Jul 10, 2018 | 21.82 |
| Jul 9, 2018 | 21.85 |
| Jul 6, 2018 | 21.52 |
| Jul 5, 2018 | 21.64 |
| Jul 3, 2018 | 21.33 |
| Jul 2, 2018 | 20.94 |
| Jun 29, 2018 | 21.02 |
| Jun 28, 2018 | 18.41 |
| Jun 27, 2018 | 17.97 |
| Jun 26, 2018 | 18.16 |
| Jun 25, 2018 | 17.97 |
| Jun 22, 2018 | 18.49 |
| Jun 21, 2018 | 18.35 |
| Jun 20, 2018 | 18.87 |
| Jun 19, 2018 | 19.03 |
| Jun 18, 2018 | 19.01 |
| Jun 15, 2018 | 18.89 |
| Jun 14, 2018 | 19.10 |
| Jun 13, 2018 | 18.91 |
| Jun 12, 2018 | 18.60 |
| Jun 11, 2018 | 18.60 |
| Jun 8, 2018 | 18.64 |
| Jun 7, 2018 | 18.50 |
| Jun 6, 2018 | 18.64 |
| Jun 5, 2018 | 18.72 |
| Jun 4, 2018 | 18.94 |
| Jun 1, 2018 | 18.75 |
| May 31, 2018 | 18.56 |
| May 30, 2018 | 18.83 |
| May 29, 2018 | 18.88 |
| May 25, 2018 | 18.75 |
| May 24, 2018 | 18.81 |
| May 23, 2018 | 18.87 |
| May 22, 2018 | 19.04 |
| May 21, 2018 | 18.95 |
| May 18, 2018 | 18.84 |
| May 17, 2018 | 18.85 |
| May 16, 2018 | 18.77 |
| May 15, 2018 | 18.48 |
| May 14, 2018 | 18.71 |
| May 11, 2018 | 18.27 |
| May 10, 2018 | 18.22 |
| May 9, 2018 | 18.57 |
| May 8, 2018 | 18.48 |
| May 7, 2018 | 18.18 |
| May 4, 2018 | 18.24 |
| May 3, 2018 | 18.00 |
| May 2, 2018 | 18.54 |
| May 1, 2018 | 18.45 |
| Apr 30, 2018 | 18.06 |
| Apr 27, 2018 | 18.18 |
| Apr 26, 2018 | 18.39 |
| Apr 25, 2018 | 18.50 |
| Apr 24, 2018 | 18.74 |
| Apr 23, 2018 | 18.63 |
| Apr 20, 2018 | 18.39 |
| Apr 19, 2018 | 18.79 |
| Apr 18, 2018 | 19.19 |
| Apr 17, 2018 | 19.05 |
| Apr 16, 2018 | 18.90 |
| Apr 13, 2018 | 18.75 |
| Apr 12, 2018 | 18.62 |
| Apr 11, 2018 | 18.72 |
| Apr 10, 2018 | 18.76 |
| Apr 9, 2018 | 18.17 |
| Apr 6, 2018 | 17.98 |
| Apr 5, 2018 | 18.48 |
| Apr 4, 2018 | 18.10 |
| Apr 3, 2018 | 18.00 |
| Apr 2, 2018 | 17.53 |
| Mar 29, 2018 | 16.12 |
| Mar 28, 2018 | 16.07 |
| Mar 27, 2018 | 16.13 |
| Mar 26, 2018 | 16.41 |
| Mar 23, 2018 | 16.13 |
| Mar 22, 2018 | 16.34 |
| Mar 21, 2018 | 16.80 |
| Mar 20, 2018 | 16.47 |
| Mar 19, 2018 | 16.72 |
| Mar 16, 2018 | 17.01 |
| Mar 15, 2018 | 16.90 |
| Mar 14, 2018 | 17.19 |
| Mar 13, 2018 | 17.59 |
| Mar 12, 2018 | 17.38 |
| Mar 9, 2018 | 17.19 |
| Mar 8, 2018 | 16.91 |
| Mar 7, 2018 | 16.91 |
| Mar 6, 2018 | 16.71 |
| Mar 5, 2018 | 16.45 |
| Mar 2, 2018 | 16.12 |
| Mar 1, 2018 | 15.42 |
| Feb 28, 2018 | 15.70 |
| Feb 27, 2018 | 16.49 |
| Feb 26, 2018 | 16.54 |
| Feb 23, 2018 | 16.34 |
| Feb 22, 2018 | 16.34 |
| Feb 21, 2018 | 16.48 |
| Feb 20, 2018 | 16.45 |
| Feb 16, 2018 | 16.77 |
| Feb 15, 2018 | 16.75 |
| Feb 14, 2018 | 16.49 |
| Feb 13, 2018 | 16.33 |
| Feb 12, 2018 | 16.35 |
| Feb 9, 2018 | 16.11 |
| Feb 8, 2018 | 15.98 |
| Feb 7, 2018 | 15.78 |
| Feb 6, 2018 | 16.10 |
| Feb 5, 2018 | 15.02 |
| Feb 2, 2018 | 15.57 |
| Feb 1, 2018 | 19.77 |
| Jan 31, 2018 | 19.31 |
| Jan 30, 2018 | 19.56 |
| Jan 29, 2018 | 19.61 |
| Jan 26, 2018 | 19.74 |
| Jan 25, 2018 | 19.44 |
| Jan 24, 2018 | 18.63 |
| Jan 23, 2018 | 18.41 |
| Jan 22, 2018 | 18.37 |
| Jan 19, 2018 | 18.42 |
| Jan 18, 2018 | 18.32 |
| Jan 17, 2018 | 18.42 |
| Jan 16, 2018 | 18.38 |
| Jan 12, 2018 | 18.56 |
| Jan 11, 2018 | 18.43 |
| Jan 10, 2018 | 18.29 |
| Jan 9, 2018 | 18.12 |
| Jan 8, 2018 | 18.12 |
| Jan 5, 2018 | 18.48 |
| Jan 4, 2018 | 18.23 |
| Jan 3, 2018 | 18.33 |
| Jan 2, 2018 | 18.32 |
| Dec 29, 2017 | 18.21 |
| Dec 28, 2017 | 17.46 |
| Dec 27, 2017 | 17.40 |
| Dec 26, 2017 | 17.22 |
| Dec 22, 2017 | 17.34 |
| Dec 21, 2017 | 17.10 |
| Dec 20, 2017 | 16.73 |
| Dec 19, 2017 | 15.91 |
| Dec 18, 2017 | 16.01 |
| Dec 15, 2017 | 15.99 |
| Dec 14, 2017 | 15.84 |
| Dec 13, 2017 | 16.45 |
| Dec 12, 2017 | 16.05 |
| Dec 11, 2017 | 15.97 |
| Dec 8, 2017 | 15.78 |
| Dec 7, 2017 | 15.80 |
| Dec 6, 2017 | 15.74 |
| Dec 5, 2017 | 15.81 |
| Dec 4, 2017 | 15.81 |
| Dec 1, 2017 | 15.59 |
| Nov 30, 2017 | 15.56 |
| Nov 29, 2017 | 15.57 |
| Nov 28, 2017 | 15.76 |
| Nov 27, 2017 | 15.51 |
| Nov 24, 2017 | 15.35 |
| Nov 22, 2017 | 15.44 |
| Nov 21, 2017 | 15.55 |
| Nov 20, 2017 | 15.62 |
| Nov 17, 2017 | 15.41 |
| Nov 16, 2017 | 15.47 |
| Nov 15, 2017 | 14.79 |
| Nov 14, 2017 | 14.61 |
| Nov 13, 2017 | 14.50 |
| Nov 10, 2017 | 14.49 |
| Nov 9, 2017 | 14.28 |
| Nov 8, 2017 | 14.22 |
| Nov 7, 2017 | 14.28 |
| Nov 6, 2017 | 14.49 |
| Nov 3, 2017 | 14.42 |
| Nov 2, 2017 | 14.40 |
| Nov 1, 2017 | 14.21 |
| Oct 31, 2017 | 14.36 |
| Oct 30, 2017 | 13.97 |
| Oct 27, 2017 | 14.10 |
| Oct 26, 2017 | 14.28 |
| Oct 25, 2017 | 14.39 |
| Oct 24, 2017 | 14.20 |
| Oct 23, 2017 | 14.12 |
| Oct 20, 2017 | 14.10 |
| Oct 19, 2017 | 14.03 |
| Oct 18, 2017 | 14.06 |
| Oct 17, 2017 | 13.85 |
| Oct 16, 2017 | 13.76 |
| Oct 13, 2017 | 13.72 |
| Oct 12, 2017 | 13.76 |
| Oct 11, 2017 | 13.76 |
| Oct 10, 2017 | 13.77 |
| Oct 9, 2017 | 13.74 |
| Oct 6, 2017 | 13.82 |
| Oct 5, 2017 | 13.76 |
| Oct 4, 2017 | 13.90 |
| Oct 3, 2017 | 14.46 |
| Oct 2, 2017 | 14.31 |
| Sep 29, 2017 | 14.12 |
| Sep 28, 2017 | 13.13 |
| Sep 27, 2017 | 13.05 |
| Sep 26, 2017 | 12.82 |
| Sep 25, 2017 | 12.73 |
| Sep 22, 2017 | 12.79 |
| Sep 21, 2017 | 12.79 |
| Sep 20, 2017 | 12.69 |
| Sep 19, 2017 | 12.44 |
| Sep 18, 2017 | 12.41 |
| Sep 15, 2017 | 12.42 |
| Sep 14, 2017 | 12.39 |
| Sep 13, 2017 | 12.31 |
| Sep 12, 2017 | 12.38 |
| Sep 11, 2017 | 12.50 |
| Sep 8, 2017 | 12.22 |
| Sep 7, 2017 | 12.17 |
| Sep 6, 2017 | 12.23 |
| Sep 5, 2017 | 12.10 |
| Sep 1, 2017 | 12.03 |
| Aug 31, 2017 | 11.76 |
| Aug 30, 2017 | 11.37 |
| Aug 29, 2017 | 11.28 |
| Aug 28, 2017 | 11.44 |
| Aug 25, 2017 | 11.23 |
| Aug 24, 2017 | 11.40 |
| Aug 23, 2017 | 11.30 |
| Aug 22, 2017 | 11.42 |
| Aug 21, 2017 | 11.28 |
| Aug 18, 2017 | 11.16 |
| Aug 17, 2017 | 10.99 |
| Aug 16, 2017 | 11.08 |
| Aug 15, 2017 | 11.27 |
| Aug 14, 2017 | 11.57 |
| Aug 11, 2017 | 11.18 |
| Aug 10, 2017 | 10.99 |
| Aug 9, 2017 | 11.09 |
| Aug 8, 2017 | 11.21 |
| Aug 7, 2017 | 10.83 |
| Aug 4, 2017 | 10.82 |
| Aug 3, 2017 | 11.75 |
| Aug 2, 2017 | 11.86 |
| Aug 1, 2017 | 11.63 |
| Jul 31, 2017 | 11.90 |
| Jul 28, 2017 | 11.96 |
| Jul 27, 2017 | 11.84 |
| Jul 26, 2017 | 12.17 |
| Jul 25, 2017 | 12.21 |
| Jul 24, 2017 | 12.20 |
| Jul 21, 2017 | 12.16 |
| Jul 20, 2017 | 12.34 |
| Jul 19, 2017 | 12.36 |
| Jul 18, 2017 | 12.14 |
| Jul 17, 2017 | 12.50 |
| Jul 14, 2017 | 12.51 |
| Jul 13, 2017 | 12.58 |
| Jul 12, 2017 | 12.76 |
| Jul 11, 2017 | 12.78 |
| Jul 10, 2017 | 12.83 |
| Jul 7, 2017 | 13.07 |
| Jul 6, 2017 | 13.04 |
| Jul 5, 2017 | 13.28 |
| Jul 3, 2017 | 13.23 |
| Jun 30, 2017 | 13.12 |
| Jun 29, 2017 | 11.70 |
| Jun 28, 2017 | 11.65 |
| Jun 27, 2017 | 11.63 |
| Jun 26, 2017 | 11.62 |
| Jun 23, 2017 | 11.65 |
| Jun 22, 2017 | 11.87 |
| Jun 21, 2017 | 11.72 |
| Jun 20, 2017 | 11.90 |
| Jun 19, 2017 | 11.94 |
| Jun 16, 2017 | 11.62 |
| Jun 15, 2017 | 11.68 |
| Jun 14, 2017 | 11.78 |
| Jun 13, 2017 | 11.92 |
| Jun 12, 2017 | 11.62 |
| Jun 9, 2017 | 11.42 |
| Jun 8, 2017 | 11.70 |
| Jun 7, 2017 | 11.35 |
| Jun 6, 2017 | 11.48 |
| Jun 5, 2017 | 11.76 |
| Jun 2, 2017 | 11.90 |
| Jun 1, 2017 | 11.82 |
| May 31, 2017 | 11.78 |
| May 30, 2017 | 11.95 |
| May 26, 2017 | 11.98 |
| May 25, 2017 | 11.70 |
| May 24, 2017 | 11.44 |
| May 23, 2017 | 11.29 |
| May 22, 2017 | 11.60 |
| May 19, 2017 | 11.73 |
| May 18, 2017 | 11.79 |
| May 17, 2017 | 11.85 |
| May 16, 2017 | 11.83 |
| May 15, 2017 | 11.85 |
| May 12, 2017 | 11.79 |
| May 11, 2017 | 11.83 |
| May 10, 2017 | 11.65 |
| May 9, 2017 | 11.68 |
| May 8, 2017 | 11.54 |
| May 5, 2017 | 11.61 |
| May 4, 2017 | 11.38 |
| May 3, 2017 | 11.53 |
| May 2, 2017 | 11.61 |
| May 1, 2017 | 11.67 |
| Apr 28, 2017 | 11.49 |
| Apr 27, 2017 | 11.54 |
| Apr 26, 2017 | 11.59 |
| Apr 25, 2017 | 11.65 |
| Apr 24, 2017 | 11.89 |
| Apr 21, 2017 | 12.05 |
| Apr 20, 2017 | 12.39 |
| Apr 19, 2017 | 12.21 |
| Apr 18, 2017 | 11.88 |
| Apr 17, 2017 | 11.65 |
| Apr 13, 2017 | 11.59 |
| Apr 12, 2017 | 11.40 |
| Apr 11, 2017 | 11.36 |
| Apr 10, 2017 | 11.56 |
| Apr 7, 2017 | 11.25 |
| Apr 6, 2017 | 11.33 |
| Apr 5, 2017 | 11.20 |
| Apr 4, 2017 | 11.33 |
| Apr 3, 2017 | 11.36 |
| Mar 31, 2017 | 11.50 |
| Mar 30, 2017 | 11.44 |
| Mar 29, 2017 | 11.20 |
| Mar 28, 2017 | 10.98 |
| Mar 27, 2017 | 10.77 |
| Mar 24, 2017 | 10.61 |
| Mar 23, 2017 | 10.64 |
| Mar 22, 2017 | 10.51 |
| Mar 21, 2017 | 10.38 |
| Mar 20, 2017 | 10.58 |
| Mar 17, 2017 | 10.46 |
| Mar 16, 2017 | 10.47 |
| Mar 15, 2017 | 10.59 |
| Mar 14, 2017 | 10.60 |
| Mar 13, 2017 | 10.88 |
| Mar 10, 2017 | 10.85 |
| Mar 9, 2017 | 11.08 |
| Mar 8, 2017 | 10.95 |
| Mar 7, 2017 | 11.28 |
| Mar 6, 2017 | 11.27 |
| Mar 3, 2017 | 11.37 |
| Mar 2, 2017 | 11.56 |
| Mar 1, 2017 | 11.89 |
| Feb 28, 2017 | 11.96 |
| Feb 27, 2017 | 12.08 |
| Feb 24, 2017 | 11.93 |
| Feb 23, 2017 | 11.69 |
| Feb 22, 2017 | 11.43 |
| Feb 21, 2017 | 11.39 |
| Feb 17, 2017 | 11.20 |
| Feb 16, 2017 | 10.63 |
| Feb 15, 2017 | 10.23 |
| Feb 14, 2017 | 10.24 |
| Feb 13, 2017 | 10.12 |
| Feb 10, 2017 | 10.30 |
| Feb 9, 2017 | 10.34 |
| Feb 8, 2017 | 10.19 |
| Feb 7, 2017 | 10.25 |
| Feb 6, 2017 | 10.46 |
| Feb 3, 2017 | 10.46 |
| Feb 2, 2017 | 10.34 |
| Feb 1, 2017 | 10.39 |
| Jan 31, 2017 | 9.81 |
| Jan 30, 2017 | 9.28 |