Varex Imaging (VREX) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Varex Imaging | 419.42 Mn | 345.02 Mn | 72.60 Mn | -172.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -172.51 |
| May 29, 2026 | -176.70 |
| May 28, 2026 | -183.19 |
| May 27, 2026 | -176.70 |
| May 26, 2026 | -176.49 |
| May 22, 2026 | -173.77 |
| May 21, 2026 | -175.02 |
| May 20, 2026 | -172.72 |
| May 19, 2026 | -158.05 |
| May 18, 2026 | -166.64 |
| May 15, 2026 | -165.18 |
| May 14, 2026 | -172.51 |
| May 13, 2026 | -173.77 |
| May 12, 2026 | -169.58 |
| May 11, 2026 | -166.12 |
| May 8, 2026 | -168.74 |
| May 7, 2026 | -210.64 |
| May 6, 2026 | -217.76 |
| May 5, 2026 | -204.35 |
| May 4, 2026 | -206.03 |
| May 1, 2026 | -206.03 |
| Apr 30, 2026 | -206.87 |
| Apr 29, 2026 | -193.88 |
| Apr 28, 2026 | -215.67 |
| Apr 27, 2026 | -229.07 |
| Apr 24, 2026 | -225.30 |
| Apr 23, 2026 | -219.65 |
| Apr 22, 2026 | -217.13 |
| Apr 21, 2026 | -214.20 |
| Apr 20, 2026 | -213.57 |
| Apr 17, 2026 | -214.41 |
| Apr 16, 2026 | -205.82 |
| Apr 15, 2026 | -209.59 |
| Apr 14, 2026 | -208.75 |
| Apr 13, 2026 | -202.05 |
| Apr 10, 2026 | -197.02 |
| Apr 9, 2026 | -192.41 |
| Apr 8, 2026 | -194.09 |
| Apr 7, 2026 | -184.66 |
| Apr 6, 2026 | -184.03 |
| Apr 2, 2026 | 20.32 |
| Apr 1, 2026 | 20.63 |
| Mar 31, 2026 | 20.61 |
| Mar 30, 2026 | 19.91 |
| Mar 27, 2026 | 20.92 |
| Mar 26, 2026 | 21.05 |
| Mar 25, 2026 | 20.82 |
| Mar 24, 2026 | 20.63 |
| Mar 23, 2026 | 21.15 |
| Mar 20, 2026 | 20.74 |
| Mar 19, 2026 | 21.85 |
| Mar 18, 2026 | 21.85 |
| Mar 17, 2026 | 22.50 |
| Mar 16, 2026 | 21.98 |
| Mar 13, 2026 | 21.13 |
| Mar 12, 2026 | 21.26 |
| Mar 11, 2026 | 22.37 |
| Mar 10, 2026 | 22.22 |
| Mar 9, 2026 | 22.66 |
| Mar 6, 2026 | 23.00 |
| Mar 5, 2026 | 25.72 |
| Mar 4, 2026 | 26.84 |
| Mar 3, 2026 | 26.50 |
| Mar 2, 2026 | 27.20 |
| Feb 27, 2026 | 27.26 |
| Feb 26, 2026 | 28.16 |
| Feb 25, 2026 | 28.48 |
| Feb 24, 2026 | 28.03 |
| Feb 23, 2026 | 27.62 |
| Feb 20, 2026 | 28.35 |
| Feb 19, 2026 | 28.76 |
| Feb 18, 2026 | 28.86 |
| Feb 17, 2026 | 28.11 |
| Feb 13, 2026 | 28.16 |
| Feb 12, 2026 | 27.80 |
| Feb 11, 2026 | 28.40 |
| Feb 10, 2026 | 29.80 |
| Feb 9, 2026 | 29.51 |
| Feb 6, 2026 | 29.41 |
| Feb 5, 2026 | 28.84 |
| Feb 4, 2026 | 29.23 |
| Feb 3, 2026 | 29.23 |
| Feb 2, 2026 | 29.83 |
| Jan 30, 2026 | 29.25 |
| Jan 29, 2026 | 29.28 |
| Jan 28, 2026 | 29.36 |
| Jan 27, 2026 | 29.62 |
| Jan 26, 2026 | 29.28 |
| Jan 23, 2026 | 29.02 |
| Jan 22, 2026 | 30.34 |
| Jan 21, 2026 | 29.80 |
| Jan 20, 2026 | 28.24 |
| Jan 16, 2026 | 28.86 |
| Jan 15, 2026 | 29.05 |
| Jan 14, 2026 | 28.58 |
| Jan 13, 2026 | 28.01 |
| Jan 12, 2026 | 27.62 |
| Jan 9, 2026 | 27.93 |
| Jan 8, 2026 | 27.44 |
| Jan 7, 2026 | 25.78 |
| Jan 6, 2026 | 25.90 |
| Jan 5, 2026 | 25.02 |
| Jan 2, 2026 | 23.31 |
| Dec 31, 2025 | 8.18 |
| Dec 30, 2025 | 8.47 |
| Dec 29, 2025 | 8.41 |
| Dec 26, 2025 | 8.36 |
| Dec 24, 2025 | 8.67 |
| Dec 23, 2025 | 8.59 |
| Dec 22, 2025 | 8.86 |
| Dec 19, 2025 | 8.82 |
| Dec 18, 2025 | 8.86 |
| Dec 17, 2025 | 8.44 |
| Dec 16, 2025 | 8.39 |
| Dec 15, 2025 | 8.33 |
| Dec 12, 2025 | 8.24 |
| Dec 11, 2025 | 8.29 |
| Dec 10, 2025 | 8.23 |
| Dec 9, 2025 | 8.05 |
| Dec 8, 2025 | 7.99 |
| Dec 5, 2025 | 8.11 |
| Dec 4, 2025 | 8.07 |
| Dec 3, 2025 | 7.99 |
| Dec 2, 2025 | 7.86 |
| Dec 1, 2025 | 8.05 |
| Nov 28, 2025 | 8.10 |
| Nov 26, 2025 | 8.10 |
| Nov 25, 2025 | 7.75 |
| Nov 24, 2025 | 7.56 |
| Nov 21, 2025 | 7.21 |
| Nov 20, 2025 | 6.83 |
| Nov 19, 2025 | 6.78 |
| Nov 18, 2025 | 8.39 |
| Nov 17, 2025 | 7.96 |
| Nov 14, 2025 | 8.45 |
| Nov 13, 2025 | 8.55 |
| Nov 12, 2025 | 8.88 |
| Nov 11, 2025 | 8.99 |
| Nov 10, 2025 | 8.59 |
| Nov 7, 2025 | 8.50 |
| Nov 6, 2025 | 8.42 |
| Nov 5, 2025 | 8.39 |
| Nov 4, 2025 | 8.33 |
| Nov 3, 2025 | 8.57 |
| Oct 31, 2025 | 8.22 |
| Oct 30, 2025 | 8.38 |
| Oct 29, 2025 | 8.55 |
| Oct 28, 2025 | 8.99 |
| Oct 27, 2025 | 8.45 |
| Oct 24, 2025 | 8.52 |
| Oct 23, 2025 | 8.41 |
| Oct 22, 2025 | 8.32 |
| Oct 21, 2025 | 8.18 |
| Oct 20, 2025 | 8.16 |
| Oct 17, 2025 | 8.06 |
| Oct 16, 2025 | 8.11 |
| Oct 15, 2025 | 8.23 |
| Oct 14, 2025 | 8.01 |
| Oct 13, 2025 | 7.79 |
| Oct 10, 2025 | 7.35 |
| Oct 9, 2025 | 7.83 |
| Oct 8, 2025 | 8.30 |
| Oct 7, 2025 | 8.09 |
| Oct 6, 2025 | 8.39 |
| Oct 3, 2025 | 8.47 |
| Oct 2, 2025 | 5.89 |
| Oct 1, 2025 | 6.14 |
| Sep 30, 2025 | 6.26 |
| Sep 29, 2025 | 6.07 |
| Sep 26, 2025 | 6.02 |
| Sep 25, 2025 | 5.96 |
| Sep 24, 2025 | 6.16 |
| Sep 23, 2025 | 6.09 |
| Sep 22, 2025 | 6.12 |
| Sep 19, 2025 | 6.18 |
| Sep 18, 2025 | 6.22 |
| Sep 17, 2025 | 5.71 |
| Sep 16, 2025 | 5.73 |
| Sep 15, 2025 | 5.62 |
| Sep 12, 2025 | 5.50 |
| Sep 11, 2025 | 5.64 |
| Sep 10, 2025 | 5.26 |
| Sep 9, 2025 | 5.70 |
| Sep 8, 2025 | 5.75 |
| Sep 5, 2025 | 5.74 |
| Sep 4, 2025 | 5.75 |
| Sep 3, 2025 | 5.31 |
| Sep 2, 2025 | 5.71 |
| Aug 29, 2025 | 5.67 |
| Aug 28, 2025 | 5.62 |
| Aug 27, 2025 | 5.60 |
| Aug 26, 2025 | 5.49 |
| Aug 25, 2025 | 5.57 |
| Aug 22, 2025 | 5.72 |
| Aug 21, 2025 | 5.53 |
| Aug 20, 2025 | 5.45 |
| Aug 19, 2025 | 5.48 |
| Aug 18, 2025 | 5.31 |
| Aug 15, 2025 | 5.20 |
| Aug 14, 2025 | 5.14 |
| Aug 13, 2025 | 5.08 |
| Aug 12, 2025 | 4.99 |
| Aug 11, 2025 | 4.44 |
| Aug 8, 2025 | 4.24 |
| Aug 7, 2025 | 3.08 |
| Aug 6, 2025 | 2.55 |
| Aug 5, 2025 | 2.50 |
| Aug 4, 2025 | 2.60 |
| Aug 1, 2025 | 2.65 |
| Jul 31, 2025 | 2.72 |
| Jul 30, 2025 | 2.84 |
| Jul 29, 2025 | 3.08 |
| Jul 28, 2025 | 3.15 |
| Jul 25, 2025 | 3.11 |
| Jul 24, 2025 | 2.90 |
| Jul 23, 2025 | 3.00 |
| Jul 22, 2025 | 2.93 |
| Jul 21, 2025 | 2.80 |
| Jul 18, 2025 | 2.69 |
| Jul 17, 2025 | 3.11 |
| Jul 16, 2025 | 3.08 |
| Jul 15, 2025 | 3.03 |
| Jul 14, 2025 | 3.17 |
| Jul 11, 2025 | 3.33 |
| Jul 10, 2025 | 3.59 |
| Jul 9, 2025 | 3.51 |
| Jul 8, 2025 | 3.51 |
| Jul 7, 2025 | 3.47 |
| Jul 3, 2025 | 2.56 |
| Jul 2, 2025 | 2.51 |
| Jul 1, 2025 | 2.40 |
| Jun 30, 2025 | 2.47 |
| Jun 27, 2025 | 2.41 |
| Jun 26, 2025 | 2.38 |
| Jun 25, 2025 | 2.10 |
| Jun 24, 2025 | 1.98 |
| Jun 23, 2025 | 1.90 |
| Jun 20, 2025 | 1.84 |
| Jun 18, 2025 | 1.79 |
| Jun 17, 2025 | 1.86 |
| Jun 16, 2025 | 2.20 |
| Jun 13, 2025 | 2.14 |
| Jun 12, 2025 | 2.38 |
| Jun 11, 2025 | 2.51 |
| Jun 10, 2025 | 2.64 |
| Jun 9, 2025 | 2.37 |
| Jun 6, 2025 | 2.30 |
| Jun 5, 2025 | 2.27 |
| Jun 4, 2025 | 2.19 |
| Jun 3, 2025 | 1.95 |
| Jun 2, 2025 | 1.78 |
| May 30, 2025 | 1.79 |
| May 29, 2025 | 1.93 |
| May 28, 2025 | 1.92 |
| May 27, 2025 | 1.90 |
| May 23, 2025 | 1.68 |
| May 22, 2025 | 1.83 |
| May 21, 2025 | 1.77 |
| May 20, 2025 | 2.11 |
| May 19, 2025 | 2.02 |
| May 16, 2025 | 1.93 |
| May 15, 2025 | 1.94 |
| May 14, 2025 | 1.64 |
| May 13, 2025 | 1.67 |
| May 12, 2025 | 1.68 |
| May 9, 2025 | 1.24 |
| May 8, 2025 | 2.46 |
| May 7, 2025 | 2.13 |
| May 6, 2025 | 2.19 |
| May 5, 2025 | 2.32 |
| May 2, 2025 | 2.50 |
| May 1, 2025 | 2.28 |
| Apr 30, 2025 | 2.23 |
| Apr 29, 2025 | 2.29 |
| Apr 28, 2025 | 2.36 |
| Apr 25, 2025 | 2.44 |
| Apr 24, 2025 | 2.23 |
| Apr 23, 2025 | 1.74 |
| Apr 22, 2025 | 1.53 |
| Apr 21, 2025 | 1.47 |
| Apr 17, 2025 | 1.55 |
| Apr 16, 2025 | 1.44 |
| Apr 15, 2025 | 1.76 |
| Apr 14, 2025 | 1.94 |
| Apr 11, 2025 | 1.90 |
| Apr 10, 2025 | 1.83 |
| Apr 9, 2025 | 2.49 |
| Apr 8, 2025 | 1.64 |
| Apr 7, 2025 | 1.68 |
| Apr 4, 2025 | 2.21 |
| Apr 3, 2025 | 4.85 |
| Apr 2, 2025 | 5.83 |
| Apr 1, 2025 | 5.83 |
| Mar 31, 2025 | 5.98 |
| Mar 28, 2025 | 5.91 |
| Mar 27, 2025 | 6.35 |
| Mar 26, 2025 | 6.41 |
| Mar 25, 2025 | 6.61 |
| Mar 24, 2025 | 6.73 |
| Mar 21, 2025 | 6.84 |
| Mar 20, 2025 | 7.10 |
| Mar 19, 2025 | 7.24 |
| Mar 18, 2025 | 7.07 |
| Mar 17, 2025 | 7.06 |
| Mar 14, 2025 | 6.78 |
| Mar 13, 2025 | 6.79 |
| Mar 12, 2025 | 6.82 |
| Mar 11, 2025 | 7.05 |
| Mar 10, 2025 | 6.81 |
| Mar 7, 2025 | 7.05 |
| Mar 6, 2025 | 6.97 |
| Mar 5, 2025 | 7.04 |
| Mar 4, 2025 | 6.86 |
| Mar 3, 2025 | 7.08 |
| Feb 28, 2025 | 7.10 |
| Feb 27, 2025 | 7.09 |
| Feb 26, 2025 | 7.47 |
| Feb 25, 2025 | 7.30 |
| Feb 24, 2025 | 7.27 |
| Feb 21, 2025 | 6.90 |
| Feb 20, 2025 | 7.09 |
| Feb 19, 2025 | 7.09 |
| Feb 18, 2025 | 7.67 |
| Feb 14, 2025 | 7.46 |
| Feb 13, 2025 | 7.76 |
| Feb 12, 2025 | 7.61 |
| Feb 11, 2025 | 7.66 |
| Feb 10, 2025 | 7.18 |
| Feb 7, 2025 | 6.57 |
| Feb 6, 2025 | 9.16 |
| Feb 5, 2025 | 8.61 |
| Feb 4, 2025 | 8.50 |
| Feb 3, 2025 | 7.79 |
| Jan 31, 2025 | 7.87 |
| Jan 30, 2025 | 8.09 |
| Jan 29, 2025 | 7.75 |
| Jan 28, 2025 | 7.62 |
| Jan 27, 2025 | 7.79 |
| Jan 24, 2025 | 8.31 |
| Jan 23, 2025 | 8.32 |
| Jan 22, 2025 | 8.00 |
| Jan 21, 2025 | 8.02 |
| Jan 17, 2025 | 7.68 |
| Jan 16, 2025 | 7.81 |
| Jan 15, 2025 | 7.71 |
| Jan 14, 2025 | 7.68 |
| Jan 13, 2025 | 7.56 |
| Jan 10, 2025 | 7.55 |
| Jan 8, 2025 | 7.97 |
| Jan 7, 2025 | 8.26 |
| Jan 6, 2025 | 8.55 |
| Jan 3, 2025 | 8.33 |
| Jan 2, 2025 | 8.49 |
| Dec 31, 2024 | 8.64 |
| Dec 30, 2024 | 8.50 |
| Dec 27, 2024 | 8.84 |
| Dec 26, 2024 | 9.06 |
| Dec 24, 2024 | 8.75 |
| Dec 23, 2024 | 8.35 |
| Dec 20, 2024 | 8.27 |
| Dec 19, 2024 | 8.46 |
| Dec 18, 2024 | 8.37 |
| Dec 17, 2024 | 9.14 |
| Dec 16, 2024 | 9.16 |
| Dec 13, 2024 | 9.38 |
| Dec 12, 2024 | 9.45 |
| Dec 11, 2024 | 9.43 |
| Dec 10, 2024 | 9.39 |
| Dec 9, 2024 | 9.27 |
| Dec 6, 2024 | 9.62 |
| Dec 5, 2024 | 9.88 |
| Dec 4, 2024 | 10.11 |
| Dec 3, 2024 | 10.18 |
| Dec 2, 2024 | 10.21 |
| Nov 29, 2024 | 10.45 |
| Nov 27, 2024 | 10.32 |
| Nov 26, 2024 | 10.30 |
| Nov 25, 2024 | 10.20 |
| Nov 22, 2024 | 10.41 |
| Nov 21, 2024 | 10.30 |
| Nov 20, 2024 | 9.36 |
| Nov 19, 2024 | 8.62 |
| Nov 18, 2024 | 8.24 |
| Nov 15, 2024 | 7.88 |
| Nov 14, 2024 | 7.84 |
| Nov 13, 2024 | 8.07 |
| Nov 12, 2024 | 8.40 |
| Nov 11, 2024 | 8.66 |
| Nov 8, 2024 | 8.33 |
| Nov 7, 2024 | 8.37 |
| Nov 6, 2024 | 8.52 |
| Nov 5, 2024 | 7.81 |
| Nov 4, 2024 | 7.49 |
| Nov 1, 2024 | 7.45 |
| Oct 31, 2024 | 7.38 |
| Oct 30, 2024 | 7.57 |
| Oct 29, 2024 | 7.54 |
| Oct 28, 2024 | 7.40 |
| Oct 25, 2024 | 7.20 |
| Oct 24, 2024 | 7.12 |
| Oct 23, 2024 | 7.06 |
| Oct 22, 2024 | 6.88 |
| Oct 21, 2024 | 6.93 |
| Oct 18, 2024 | 6.71 |
| Oct 17, 2024 | 6.50 |
| Oct 16, 2024 | 6.41 |
| Oct 15, 2024 | 5.87 |
| Oct 14, 2024 | 5.83 |
| Oct 11, 2024 | 5.91 |
| Oct 10, 2024 | 5.75 |
| Oct 9, 2024 | 5.98 |
| Oct 8, 2024 | 5.79 |
| Oct 7, 2024 | 5.75 |
| Oct 4, 2024 | 6.02 |
| Oct 3, 2024 | 5.88 |
| Oct 2, 2024 | 6.09 |
| Oct 1, 2024 | 6.29 |
| Sep 30, 2024 | 6.34 |
| Sep 27, 2024 | 6.34 |
| Sep 26, 2024 | 4.44 |
| Sep 25, 2024 | 4.34 |
| Sep 24, 2024 | 4.02 |
| Sep 23, 2024 | 4.44 |
| Sep 20, 2024 | 3.84 |
| Sep 19, 2024 | 3.90 |
| Sep 18, 2024 | 3.99 |
| Sep 17, 2024 | 4.03 |
| Sep 16, 2024 | 4.28 |
| Sep 13, 2024 | 4.46 |
| Sep 12, 2024 | 4.25 |
| Sep 11, 2024 | 4.23 |
| Sep 10, 2024 | 4.18 |
| Sep 9, 2024 | 3.51 |
| Sep 6, 2024 | 4.29 |
| Sep 5, 2024 | 4.54 |
| Sep 4, 2024 | 4.38 |
| Sep 3, 2024 | 4.47 |
| Aug 30, 2024 | 4.85 |
| Aug 29, 2024 | 4.73 |
| Aug 28, 2024 | 4.74 |
| Aug 27, 2024 | 4.59 |
| Aug 26, 2024 | 4.70 |
| Aug 23, 2024 | 4.81 |
| Aug 22, 2024 | 4.30 |
| Aug 21, 2024 | 4.69 |
| Aug 20, 2024 | 4.82 |
| Aug 19, 2024 | 4.94 |
| Aug 16, 2024 | 4.92 |
| Aug 15, 2024 | 4.91 |
| Aug 14, 2024 | 4.32 |
| Aug 13, 2024 | 4.32 |
| Aug 12, 2024 | 3.84 |
| Aug 9, 2024 | 4.09 |
| Aug 8, 2024 | 4.20 |
| Aug 7, 2024 | 4.24 |
| Aug 6, 2024 | 4.35 |
| Aug 5, 2024 | 4.75 |
| Aug 2, 2024 | 5.14 |
| Aug 1, 2024 | 5.91 |
| Jul 31, 2024 | 6.22 |
| Jul 30, 2024 | 6.30 |
| Jul 29, 2024 | 6.12 |
| Jul 26, 2024 | 6.12 |
| Jul 25, 2024 | 6.18 |
| Jul 24, 2024 | 5.96 |
| Jul 23, 2024 | 6.09 |
| Jul 22, 2024 | 5.97 |
| Jul 19, 2024 | 5.87 |
| Jul 18, 2024 | 6.01 |
| Jul 17, 2024 | 6.20 |
| Jul 16, 2024 | 6.38 |
| Jul 15, 2024 | 6.02 |
| Jul 12, 2024 | 6.08 |
| Jul 11, 2024 | 6.26 |
| Jul 10, 2024 | 5.78 |
| Jul 9, 2024 | 5.85 |
| Jul 8, 2024 | 5.92 |
| Jul 5, 2024 | 5.96 |
| Jul 3, 2024 | 5.96 |
| Jul 2, 2024 | 6.09 |
| Jul 1, 2024 | 5.92 |
| Jun 28, 2024 | 6.18 |
| Jun 27, 2024 | 4.28 |
| Jun 26, 2024 | 4.21 |
| Jun 25, 2024 | 4.20 |
| Jun 24, 2024 | 4.19 |
| Jun 21, 2024 | 4.20 |
| Jun 20, 2024 | 4.28 |
| Jun 18, 2024 | 4.52 |
| Jun 17, 2024 | 4.49 |
| Jun 14, 2024 | 4.46 |
| Jun 13, 2024 | 4.71 |
| Jun 12, 2024 | 4.65 |
| Jun 11, 2024 | 4.64 |
| Jun 10, 2024 | 4.73 |
| Jun 7, 2024 | 4.51 |
| Jun 6, 2024 | 4.75 |
| Jun 5, 2024 | 4.79 |
| Jun 4, 2024 | 4.66 |
| Jun 3, 2024 | 4.81 |
| May 31, 2024 | 4.62 |
| May 30, 2024 | 4.49 |
| May 29, 2024 | 4.42 |
| May 28, 2024 | 4.44 |
| May 24, 2024 | 4.35 |
| May 23, 2024 | 4.30 |
| May 22, 2024 | 4.42 |
| May 21, 2024 | 4.40 |
| May 20, 2024 | 4.44 |
| May 17, 2024 | 4.42 |
| May 16, 2024 | 4.54 |
| May 15, 2024 | 4.69 |
| May 14, 2024 | 4.61 |
| May 13, 2024 | 4.65 |
| May 10, 2024 | 4.59 |
| May 9, 2024 | 4.81 |
| May 8, 2024 | 4.75 |
| May 7, 2024 | 4.79 |
| May 6, 2024 | 4.70 |
| May 3, 2024 | 4.68 |
| May 2, 2024 | 5.03 |
| May 1, 2024 | 5.09 |
| Apr 30, 2024 | 4.95 |
| Apr 29, 2024 | 5.23 |
| Apr 26, 2024 | 5.18 |
| Apr 25, 2024 | 5.22 |
| Apr 24, 2024 | 5.30 |
| Apr 23, 2024 | 5.38 |
| Apr 22, 2024 | 5.29 |
| Apr 19, 2024 | 5.26 |
| Apr 18, 2024 | 5.23 |
| Apr 17, 2024 | 5.23 |
| Apr 16, 2024 | 5.34 |
| Apr 15, 2024 | 5.43 |
| Apr 12, 2024 | 5.37 |
| Apr 11, 2024 | 5.64 |
| Apr 10, 2024 | 5.66 |
| Apr 9, 2024 | 5.71 |
| Apr 8, 2024 | 5.54 |
| Apr 5, 2024 | 5.54 |
| Apr 4, 2024 | 5.64 |
| Apr 3, 2024 | 5.68 |
| Apr 2, 2024 | 5.68 |
| Apr 1, 2024 | 5.71 |
| Mar 28, 2024 | 4.96 |
| Mar 27, 2024 | 4.81 |
| Mar 26, 2024 | 4.70 |
| Mar 25, 2024 | 4.72 |
| Mar 22, 2024 | 4.67 |
| Mar 21, 2024 | 4.81 |
| Mar 20, 2024 | 4.73 |
| Mar 19, 2024 | 4.77 |
| Mar 18, 2024 | 4.64 |
| Mar 15, 2024 | 4.77 |
| Mar 14, 2024 | 4.75 |
| Mar 13, 2024 | 4.70 |
| Mar 12, 2024 | 4.74 |
| Mar 11, 2024 | 4.77 |
| Mar 8, 2024 | 4.79 |
| Mar 7, 2024 | 4.80 |
| Mar 6, 2024 | 4.70 |
| Mar 5, 2024 | 4.58 |
| Mar 4, 2024 | 4.67 |
| Mar 1, 2024 | 4.70 |
| Feb 29, 2024 | 4.67 |
| Feb 28, 2024 | 4.61 |
| Feb 27, 2024 | 4.72 |
| Feb 26, 2024 | 4.69 |
| Feb 23, 2024 | 4.67 |
| Feb 22, 2024 | 4.62 |
| Feb 21, 2024 | 4.53 |
| Feb 20, 2024 | 4.60 |
| Feb 16, 2024 | 4.64 |
| Feb 15, 2024 | 4.73 |
| Feb 14, 2024 | 4.68 |
| Feb 13, 2024 | 4.60 |
| Feb 12, 2024 | 4.86 |
| Feb 9, 2024 | 4.82 |
| Feb 8, 2024 | 4.64 |
| Feb 7, 2024 | 4.82 |
| Feb 6, 2024 | 5.41 |
| Feb 5, 2024 | 5.35 |
| Feb 2, 2024 | 5.33 |
| Feb 1, 2024 | 5.45 |
| Jan 31, 2024 | 5.35 |
| Jan 30, 2024 | 5.38 |
| Jan 29, 2024 | 5.47 |
| Jan 26, 2024 | 5.47 |
| Jan 25, 2024 | 5.53 |
| Jan 24, 2024 | 5.49 |
| Jan 23, 2024 | 5.55 |
| Jan 22, 2024 | 5.62 |
| Jan 19, 2024 | 5.52 |
| Jan 18, 2024 | 5.47 |
| Jan 17, 2024 | 5.47 |
| Jan 16, 2024 | 5.61 |
| Jan 12, 2024 | 5.72 |
| Jan 11, 2024 | 5.70 |
| Jan 10, 2024 | 5.67 |
| Jan 9, 2024 | 5.65 |
| Jan 8, 2024 | 5.77 |
| Jan 5, 2024 | 5.46 |
| Jan 4, 2024 | 5.55 |
| Jan 3, 2024 | 5.60 |
| Jan 2, 2024 | 5.83 |
| Dec 29, 2023 | 5.76 |
| Dec 28, 2023 | 5.98 |
| Dec 27, 2023 | 6.00 |
| Dec 26, 2023 | 5.97 |
| Dec 22, 2023 | 5.91 |
| Dec 21, 2023 | 5.85 |
| Dec 20, 2023 | 5.89 |
| Dec 19, 2023 | 5.96 |
| Dec 18, 2023 | 5.98 |
| Dec 15, 2023 | 6.29 |
| Dec 14, 2023 | 6.16 |
| Dec 13, 2023 | 6.09 |
| Dec 12, 2023 | 5.84 |
| Dec 11, 2023 | 5.72 |
| Dec 8, 2023 | 5.65 |
| Dec 7, 2023 | 5.54 |
| Dec 6, 2023 | 5.25 |
| Dec 5, 2023 | 5.35 |
| Dec 4, 2023 | 5.42 |
| Dec 1, 2023 | 5.32 |
| Nov 30, 2023 | 5.34 |
| Nov 29, 2023 | 5.36 |
| Nov 28, 2023 | 5.42 |
| Nov 27, 2023 | 5.65 |
| Nov 24, 2023 | 5.75 |
| Nov 22, 2023 | 5.68 |
| Nov 21, 2023 | 5.56 |
| Nov 20, 2023 | 5.42 |
| Nov 17, 2023 | 5.39 |
| Nov 16, 2023 | 5.30 |
| Nov 15, 2023 | 5.49 |
| Nov 14, 2023 | 5.55 |
| Nov 13, 2023 | 5.28 |
| Nov 10, 2023 | 5.25 |
| Nov 9, 2023 | 5.16 |
| Nov 8, 2023 | 5.22 |
| Nov 7, 2023 | 5.28 |
| Nov 6, 2023 | 5.29 |
| Nov 3, 2023 | 5.32 |
| Nov 2, 2023 | 5.18 |
| Nov 1, 2023 | 5.06 |
| Oct 31, 2023 | 5.04 |
| Oct 30, 2023 | 4.99 |
| Oct 27, 2023 | 4.77 |
| Oct 26, 2023 | 4.80 |
| Oct 25, 2023 | 4.88 |
| Oct 24, 2023 | 5.01 |
| Oct 23, 2023 | 4.90 |
| Oct 20, 2023 | 4.95 |
| Oct 19, 2023 | 4.99 |
| Oct 18, 2023 | 5.02 |
| Oct 17, 2023 | 5.17 |
| Oct 16, 2023 | 5.26 |
| Oct 13, 2023 | 5.26 |
| Oct 12, 2023 | 5.22 |
| Oct 11, 2023 | 5.29 |
| Oct 10, 2023 | 5.42 |
| Oct 9, 2023 | 5.38 |
| Oct 6, 2023 | 5.39 |
| Oct 5, 2023 | 5.42 |
| Oct 4, 2023 | 5.36 |
| Oct 3, 2023 | 5.32 |
| Oct 2, 2023 | 5.25 |
| Sep 29, 2023 | 5.32 |
| Sep 28, 2023 | 8.36 |
| Sep 27, 2023 | 8.18 |
| Sep 26, 2023 | 8.19 |
| Sep 25, 2023 | 8.39 |
| Sep 22, 2023 | 8.31 |
| Sep 21, 2023 | 8.17 |
| Sep 20, 2023 | 8.04 |
| Sep 19, 2023 | 8.21 |
| Sep 18, 2023 | 8.25 |
| Sep 15, 2023 | 8.32 |
| Sep 14, 2023 | 8.38 |
| Sep 13, 2023 | 8.12 |
| Sep 12, 2023 | 8.30 |
| Sep 11, 2023 | 8.43 |
| Sep 8, 2023 | 8.45 |
| Sep 7, 2023 | 8.55 |
| Sep 6, 2023 | 8.57 |
| Sep 5, 2023 | 8.53 |
| Sep 1, 2023 | 8.88 |
| Aug 31, 2023 | 8.75 |
| Aug 30, 2023 | 8.78 |
| Aug 29, 2023 | 8.81 |
| Aug 28, 2023 | 8.70 |
| Aug 25, 2023 | 8.70 |
| Aug 24, 2023 | 8.60 |
| Aug 23, 2023 | 8.80 |
| Aug 22, 2023 | 8.86 |
| Aug 21, 2023 | 8.79 |
| Aug 18, 2023 | 8.88 |
| Aug 17, 2023 | 8.87 |
| Aug 16, 2023 | 8.80 |
| Aug 15, 2023 | 9.34 |
| Aug 14, 2023 | 9.26 |
| Aug 11, 2023 | 9.35 |
| Aug 10, 2023 | 9.78 |
| Aug 9, 2023 | 10.14 |
| Aug 8, 2023 | 10.09 |
| Aug 7, 2023 | 10.30 |
| Aug 4, 2023 | 10.29 |
| Aug 3, 2023 | 10.27 |
| Aug 2, 2023 | 10.15 |
| Aug 1, 2023 | 10.46 |
| Jul 31, 2023 | 10.60 |
| Jul 28, 2023 | 10.48 |
| Jul 27, 2023 | 10.46 |
| Jul 26, 2023 | 10.43 |
| Jul 25, 2023 | 10.35 |
| Jul 24, 2023 | 10.53 |
| Jul 21, 2023 | 10.56 |
| Jul 20, 2023 | 10.60 |
| Jul 19, 2023 | 10.46 |
| Jul 18, 2023 | 10.32 |
| Jul 17, 2023 | 10.39 |
| Jul 14, 2023 | 10.46 |
| Jul 13, 2023 | 10.63 |
| Jul 12, 2023 | 10.53 |
| Jul 11, 2023 | 10.54 |
| Jul 10, 2023 | 10.55 |
| Jul 7, 2023 | 10.36 |
| Jul 6, 2023 | 10.42 |
| Jul 5, 2023 | 10.51 |
| Jul 3, 2023 | 10.88 |
| Jun 30, 2023 | 10.75 |
| Jun 29, 2023 | 22.15 |
| Jun 28, 2023 | 21.70 |
| Jun 27, 2023 | 21.74 |
| Jun 26, 2023 | 21.56 |
| Jun 23, 2023 | 21.64 |
| Jun 22, 2023 | 21.88 |
| Jun 21, 2023 | 21.98 |
| Jun 20, 2023 | 21.88 |
| Jun 16, 2023 | 21.87 |
| Jun 15, 2023 | 21.91 |
| Jun 14, 2023 | 21.80 |
| Jun 13, 2023 | 21.86 |
| Jun 12, 2023 | 21.83 |
| Jun 9, 2023 | 21.64 |
| Jun 8, 2023 | 21.73 |
| Jun 7, 2023 | 21.52 |
| Jun 6, 2023 | 21.19 |
| Jun 5, 2023 | 20.88 |
| Jun 2, 2023 | 21.18 |
| Jun 1, 2023 | 20.96 |
| May 31, 2023 | 20.92 |
| May 30, 2023 | 20.75 |
| May 26, 2023 | 20.62 |
| May 25, 2023 | 20.43 |
| May 24, 2023 | 20.70 |
| May 23, 2023 | 20.55 |
| May 22, 2023 | 21.03 |
| May 19, 2023 | 20.78 |
| May 18, 2023 | 20.76 |
| May 17, 2023 | 20.88 |
| May 16, 2023 | 21.00 |
| May 15, 2023 | 21.21 |
| May 12, 2023 | 21.10 |
| May 11, 2023 | 20.91 |
| May 10, 2023 | 20.76 |
| May 9, 2023 | 20.65 |
| May 8, 2023 | 20.89 |
| May 5, 2023 | 20.89 |
| May 4, 2023 | 20.06 |
| May 3, 2023 | 19.43 |
| May 2, 2023 | 15.87 |
| May 1, 2023 | 16.16 |
| Apr 28, 2023 | 16.37 |
| Apr 27, 2023 | 16.38 |
| Apr 26, 2023 | 16.20 |
| Apr 25, 2023 | 16.60 |
| Apr 24, 2023 | 16.77 |
| Apr 21, 2023 | 16.69 |
| Apr 20, 2023 | 16.54 |
| Apr 19, 2023 | 16.45 |
| Apr 18, 2023 | 16.39 |
| Apr 17, 2023 | 16.59 |
| Apr 14, 2023 | 16.41 |
| Apr 13, 2023 | 16.56 |
| Apr 12, 2023 | 16.45 |
| Apr 11, 2023 | 16.70 |
| Apr 10, 2023 | 16.66 |
| Apr 6, 2023 | 16.63 |
| Apr 5, 2023 | 16.50 |
| Apr 4, 2023 | 16.57 |
| Apr 3, 2023 | 16.72 |
| Mar 31, 2023 | 16.85 |
| Mar 30, 2023 | 269.33 |
| Mar 29, 2023 | 268.32 |
| Mar 28, 2023 | 271.33 |
| Mar 27, 2023 | 273.34 |
| Mar 24, 2023 | 271.33 |
| Mar 23, 2023 | 262.98 |
| Mar 22, 2023 | 260.97 |
| Mar 21, 2023 | 274.51 |
| Mar 20, 2023 | 273.50 |
| Mar 17, 2023 | 274.51 |
| Mar 16, 2023 | 277.51 |
| Mar 15, 2023 | 273.84 |
| Mar 14, 2023 | 273.67 |
| Mar 13, 2023 | 267.65 |
| Mar 10, 2023 | 267.15 |
| Mar 9, 2023 | 269.33 |
| Mar 8, 2023 | 267.99 |
| Mar 7, 2023 | 265.15 |
| Mar 6, 2023 | 270.83 |
| Mar 3, 2023 | 277.35 |
| Mar 2, 2023 | 269.83 |
| Mar 1, 2023 | 266.99 |
| Feb 28, 2023 | 267.15 |
| Feb 27, 2023 | 272.50 |
| Feb 24, 2023 | 272.00 |
| Feb 23, 2023 | 279.02 |
| Feb 22, 2023 | 275.17 |
| Feb 21, 2023 | 277.51 |
| Feb 17, 2023 | 277.35 |
| Feb 16, 2023 | 277.18 |
| Feb 15, 2023 | 286.03 |
| Feb 14, 2023 | 282.36 |
| Feb 13, 2023 | 289.88 |
| Feb 10, 2023 | 292.55 |
| Feb 9, 2023 | 286.70 |
| Feb 8, 2023 | 282.53 |
| Feb 7, 2023 | 288.87 |
| Feb 6, 2023 | 296.73 |
| Feb 3, 2023 | 295.72 |
| Feb 2, 2023 | 300.40 |
| Feb 1, 2023 | 285.87 |
| Jan 31, 2023 | 330.65 |
| Jan 30, 2023 | 320.95 |
| Jan 27, 2023 | 318.78 |
| Jan 26, 2023 | 319.28 |
| Jan 25, 2023 | 319.28 |
| Jan 24, 2023 | 329.48 |
| Jan 23, 2023 | 330.48 |
| Jan 20, 2023 | 328.97 |
| Jan 19, 2023 | 323.46 |
| Jan 18, 2023 | 315.11 |
| Jan 17, 2023 | 316.11 |
| Jan 13, 2023 | 317.45 |
| Jan 12, 2023 | 317.61 |
| Jan 11, 2023 | 317.78 |
| Jan 10, 2023 | 308.59 |
| Jan 9, 2023 | 307.59 |
| Jan 6, 2023 | 306.75 |
| Jan 5, 2023 | 302.58 |
| Jan 4, 2023 | 304.75 |
| Jan 3, 2023 | 309.43 |
| Dec 30, 2022 | 310.76 |
| Dec 29, 2022 | 43.80 |
| Dec 28, 2022 | 43.00 |
| Dec 27, 2022 | 42.36 |
| Dec 23, 2022 | 42.15 |
| Dec 22, 2022 | 42.50 |
| Dec 21, 2022 | 43.19 |
| Dec 20, 2022 | 42.01 |
| Dec 19, 2022 | 41.75 |
| Dec 16, 2022 | 41.16 |
| Dec 15, 2022 | 41.87 |
| Dec 14, 2022 | 42.86 |
| Dec 13, 2022 | 42.79 |
| Dec 12, 2022 | 42.69 |
| Dec 9, 2022 | 42.88 |
| Dec 8, 2022 | 43.23 |
| Dec 7, 2022 | 42.69 |
| Dec 6, 2022 | 43.30 |
| Dec 5, 2022 | 43.94 |
| Dec 2, 2022 | 44.58 |
| Dec 1, 2022 | 45.66 |
| Nov 30, 2022 | 45.52 |
| Nov 29, 2022 | 43.45 |
| Nov 28, 2022 | 43.42 |
| Nov 25, 2022 | 45.56 |
| Nov 23, 2022 | 45.31 |
| Nov 22, 2022 | 46.20 |
| Nov 21, 2022 | 45.54 |
| Nov 18, 2022 | 46.62 |
| Nov 17, 2022 | 47.26 |
| Nov 16, 2022 | 49.43 |
| Nov 15, 2022 | 47.45 |
| Nov 14, 2022 | 47.45 |
| Nov 11, 2022 | 48.30 |
| Nov 10, 2022 | 47.99 |
| Nov 9, 2022 | 45.75 |
| Nov 8, 2022 | 45.66 |
| Nov 7, 2022 | 46.55 |
| Nov 4, 2022 | 46.39 |
| Nov 3, 2022 | 45.56 |
| Nov 2, 2022 | 46.32 |
| Nov 1, 2022 | 47.54 |
| Oct 31, 2022 | 47.57 |
| Oct 28, 2022 | 47.28 |
| Oct 27, 2022 | 45.87 |
| Oct 26, 2022 | 45.40 |
| Oct 25, 2022 | 45.40 |
| Oct 24, 2022 | 44.27 |
| Oct 21, 2022 | 44.27 |
| Oct 20, 2022 | 43.16 |
| Oct 19, 2022 | 43.30 |
| Oct 18, 2022 | 43.87 |
| Oct 17, 2022 | 43.70 |
| Oct 14, 2022 | 42.48 |
| Oct 13, 2022 | 42.55 |
| Oct 12, 2022 | 40.55 |
| Oct 11, 2022 | 45.14 |
| Oct 10, 2022 | 45.09 |
| Oct 7, 2022 | 45.61 |
| Oct 6, 2022 | 47.28 |
| Oct 5, 2022 | 47.33 |
| Oct 4, 2022 | 48.01 |
| Oct 3, 2022 | 46.22 |
| Sep 30, 2022 | 45.28 |
| Sep 29, 2022 | 15.21 |
| Sep 28, 2022 | 15.57 |
| Sep 27, 2022 | 15.33 |
| Sep 26, 2022 | 15.15 |
| Sep 23, 2022 | 15.23 |
| Sep 22, 2022 | 15.19 |
| Sep 21, 2022 | 15.82 |
| Sep 20, 2022 | 16.01 |
| Sep 19, 2022 | 16.19 |
| Sep 16, 2022 | 16.05 |
| Sep 15, 2022 | 15.75 |
| Sep 14, 2022 | 16.05 |
| Sep 13, 2022 | 15.73 |
| Sep 12, 2022 | 15.92 |
| Sep 9, 2022 | 15.61 |
| Sep 8, 2022 | 15.28 |
| Sep 7, 2022 | 15.19 |
| Sep 6, 2022 | 14.82 |
| Sep 2, 2022 | 15.29 |
| Sep 1, 2022 | 15.02 |
| Aug 31, 2022 | 14.98 |
| Aug 30, 2022 | 15.01 |
| Aug 29, 2022 | 15.17 |
| Aug 26, 2022 | 15.66 |
| Aug 25, 2022 | 16.29 |
| Aug 24, 2022 | 15.75 |
| Aug 23, 2022 | 15.50 |
| Aug 22, 2022 | 15.95 |
| Aug 19, 2022 | 16.77 |
| Aug 18, 2022 | 17.08 |
| Aug 17, 2022 | 16.73 |
| Aug 16, 2022 | 16.45 |
| Aug 15, 2022 | 15.95 |
| Aug 12, 2022 | 15.95 |
| Aug 11, 2022 | 15.40 |
| Aug 10, 2022 | 15.33 |
| Aug 9, 2022 | 14.51 |
| Aug 8, 2022 | 15.43 |
| Aug 5, 2022 | 15.23 |
| Aug 4, 2022 | 15.25 |
| Aug 3, 2022 | 15.61 |
| Aug 2, 2022 | 16.26 |
| Aug 1, 2022 | 16.42 |
| Jul 29, 2022 | 15.93 |
| Jul 28, 2022 | 15.71 |
| Jul 27, 2022 | 15.47 |
| Jul 26, 2022 | 15.55 |
| Jul 25, 2022 | 15.77 |
| Jul 22, 2022 | 16.15 |
| Jul 21, 2022 | 16.49 |
| Jul 20, 2022 | 16.35 |
| Jul 19, 2022 | 15.96 |
| Jul 18, 2022 | 15.71 |
| Jul 15, 2022 | 15.72 |
| Jul 14, 2022 | 15.13 |
| Jul 13, 2022 | 15.23 |
| Jul 12, 2022 | 15.04 |
| Jul 11, 2022 | 14.84 |
| Jul 8, 2022 | 15.31 |
| Jul 7, 2022 | 15.05 |
| Jul 6, 2022 | 14.79 |
| Jul 5, 2022 | 15.17 |
| Jul 1, 2022 | 15.17 |
| Jun 30, 2022 | 9.94 |
| Jun 29, 2022 | 9.84 |
| Jun 28, 2022 | 9.70 |
| Jun 27, 2022 | 9.74 |
| Jun 24, 2022 | 9.51 |
| Jun 23, 2022 | 9.46 |
| Jun 22, 2022 | 9.47 |
| Jun 21, 2022 | 9.45 |
| Jun 17, 2022 | 9.41 |
| Jun 16, 2022 | 9.39 |
| Jun 15, 2022 | 10.04 |
| Jun 14, 2022 | 9.93 |
| Jun 13, 2022 | 9.80 |
| Jun 10, 2022 | 10.13 |
| Jun 9, 2022 | 10.04 |
| Jun 8, 2022 | 10.36 |
| Jun 7, 2022 | 10.60 |
| Jun 6, 2022 | 10.44 |
| Jun 3, 2022 | 10.49 |
| Jun 2, 2022 | 10.50 |
| Jun 1, 2022 | 10.41 |
| May 31, 2022 | 10.81 |
| May 27, 2022 | 10.74 |
| May 26, 2022 | 10.68 |
| May 25, 2022 | 10.44 |
| May 24, 2022 | 10.43 |
| May 23, 2022 | 10.37 |
| May 20, 2022 | 10.27 |
| May 19, 2022 | 10.37 |
| May 18, 2022 | 10.27 |
| May 17, 2022 | 10.38 |
| May 16, 2022 | 10.20 |
| May 13, 2022 | 10.14 |
| May 12, 2022 | 9.92 |
| May 11, 2022 | 9.30 |
| May 10, 2022 | 9.39 |
| May 9, 2022 | 9.67 |
| May 6, 2022 | 10.07 |
| May 5, 2022 | 9.85 |
| May 4, 2022 | 10.07 |
| May 3, 2022 | 9.29 |
| May 2, 2022 | 8.89 |
| Apr 29, 2022 | 9.13 |
| Apr 28, 2022 | 9.20 |
| Apr 27, 2022 | 9.13 |
| Apr 26, 2022 | 9.20 |
| Apr 25, 2022 | 9.51 |
| Apr 22, 2022 | 9.44 |
| Apr 21, 2022 | 9.74 |
| Apr 20, 2022 | 9.82 |
| Apr 19, 2022 | 9.64 |
| Apr 18, 2022 | 9.46 |
| Apr 14, 2022 | 9.59 |
| Apr 13, 2022 | 9.54 |
| Apr 12, 2022 | 9.51 |
| Apr 11, 2022 | 9.60 |
| Apr 8, 2022 | 10.01 |
| Apr 7, 2022 | 10.01 |
| Apr 6, 2022 | 9.72 |
| Apr 5, 2022 | 9.74 |
| Apr 4, 2022 | 9.76 |
| Apr 1, 2022 | 9.91 |
| Mar 31, 2022 | 7.23 |
| Mar 30, 2022 | 7.65 |
| Mar 29, 2022 | 7.91 |
| Mar 28, 2022 | 7.58 |
| Mar 25, 2022 | 7.54 |
| Mar 24, 2022 | 7.56 |
| Mar 23, 2022 | 7.68 |
| Mar 22, 2022 | 7.94 |
| Mar 21, 2022 | 7.86 |
| Mar 18, 2022 | 7.94 |
| Mar 17, 2022 | 8.16 |
| Mar 16, 2022 | 8.04 |
| Mar 15, 2022 | 8.08 |
| Mar 14, 2022 | 8.18 |
| Mar 11, 2022 | 8.50 |
| Mar 10, 2022 | 8.63 |
| Mar 9, 2022 | 8.50 |
| Mar 8, 2022 | 8.38 |
| Mar 7, 2022 | 8.71 |
| Mar 4, 2022 | 8.75 |
| Mar 3, 2022 | 8.70 |
| Mar 2, 2022 | 8.58 |
| Mar 1, 2022 | 8.20 |
| Feb 28, 2022 | 8.20 |
| Feb 25, 2022 | 8.35 |
| Feb 24, 2022 | 8.15 |
| Feb 23, 2022 | 8.02 |
| Feb 22, 2022 | 8.09 |
| Feb 18, 2022 | 8.16 |
| Feb 17, 2022 | 8.38 |
| Feb 16, 2022 | 8.36 |
| Feb 15, 2022 | 8.13 |
| Feb 14, 2022 | 8.11 |
| Feb 11, 2022 | 8.23 |
| Feb 10, 2022 | 8.48 |
| Feb 9, 2022 | 8.58 |
| Feb 8, 2022 | 9.46 |
| Feb 7, 2022 | 9.14 |
| Feb 4, 2022 | 9.10 |
| Feb 3, 2022 | 8.90 |
| Feb 2, 2022 | 8.93 |
| Feb 1, 2022 | 9.02 |
| Jan 31, 2022 | 9.21 |
| Jan 28, 2022 | 9.16 |
| Jan 27, 2022 | 9.29 |
| Jan 26, 2022 | 9.34 |
| Jan 25, 2022 | 9.60 |
| Jan 24, 2022 | 9.97 |
| Jan 21, 2022 | 9.89 |
| Jan 20, 2022 | 9.85 |
| Jan 19, 2022 | 9.88 |
| Jan 18, 2022 | 10.05 |
| Jan 14, 2022 | 10.43 |
| Jan 13, 2022 | 10.42 |
| Jan 12, 2022 | 10.66 |
| Jan 11, 2022 | 10.82 |
| Jan 10, 2022 | 10.65 |
| Jan 7, 2022 | 10.78 |
| Jan 6, 2022 | 11.07 |
| Jan 5, 2022 | 11.33 |
| Jan 4, 2022 | 11.42 |
| Jan 3, 2022 | 11.59 |
| Dec 31, 2021 | 11.44 |
| Dec 30, 2021 | 12.20 |
| Dec 29, 2021 | 12.34 |
| Dec 28, 2021 | 12.12 |
| Dec 27, 2021 | 12.13 |
| Dec 23, 2021 | 12.09 |
| Dec 22, 2021 | 11.80 |
| Dec 21, 2021 | 11.35 |
| Dec 20, 2021 | 11.21 |
| Dec 17, 2021 | 11.05 |
| Dec 16, 2021 | 10.41 |
| Dec 15, 2021 | 10.51 |
| Dec 14, 2021 | 10.16 |
| Dec 13, 2021 | 10.14 |
| Dec 10, 2021 | 10.52 |
| Dec 9, 2021 | 10.48 |
| Dec 8, 2021 | 10.96 |
| Dec 7, 2021 | 10.91 |
| Dec 6, 2021 | 10.76 |
| Dec 3, 2021 | 10.61 |
| Dec 2, 2021 | 10.74 |
| Dec 1, 2021 | 10.58 |
| Nov 30, 2021 | 10.70 |
| Nov 29, 2021 | 10.91 |
| Nov 26, 2021 | 11.09 |
| Nov 24, 2021 | 11.40 |
| Nov 23, 2021 | 11.28 |
| Nov 22, 2021 | 11.15 |
| Nov 19, 2021 | 11.11 |
| Nov 18, 2021 | 10.97 |
| Nov 17, 2021 | 11.33 |
| Nov 16, 2021 | 9.97 |
| Nov 15, 2021 | 9.47 |
| Nov 12, 2021 | 10.27 |
| Nov 11, 2021 | 10.38 |
| Nov 10, 2021 | 10.46 |
| Nov 9, 2021 | 10.57 |
| Nov 8, 2021 | 10.57 |
| Nov 5, 2021 | 10.64 |
| Nov 4, 2021 | 10.13 |
| Nov 3, 2021 | 10.21 |
| Nov 2, 2021 | 10.07 |
| Nov 1, 2021 | 10.05 |
| Oct 29, 2021 | 9.98 |
| Oct 28, 2021 | 10.01 |
| Oct 27, 2021 | 9.79 |
| Oct 26, 2021 | 9.77 |
| Oct 25, 2021 | 10.06 |
| Oct 22, 2021 | 9.98 |
| Oct 21, 2021 | 9.99 |
| Oct 20, 2021 | 10.07 |
| Oct 19, 2021 | 10.07 |
| Oct 18, 2021 | 9.86 |
| Oct 15, 2021 | 9.87 |
| Oct 14, 2021 | 10.27 |
| Oct 13, 2021 | 9.81 |
| Oct 12, 2021 | 9.77 |
| Oct 11, 2021 | 9.79 |
| Oct 8, 2021 | 9.89 |
| Oct 7, 2021 | 10.16 |
| Oct 6, 2021 | 10.07 |
| Oct 5, 2021 | 10.73 |
| Oct 4, 2021 | 10.77 |
| Oct 1, 2021 | 10.71 |
| Sep 30, 2021 | 32.89 |
| Sep 29, 2021 | 33.37 |
| Sep 28, 2021 | 32.70 |
| Sep 27, 2021 | 32.50 |
| Sep 24, 2021 | 32.39 |
| Sep 23, 2021 | 31.78 |
| Sep 22, 2021 | 31.00 |
| Sep 21, 2021 | 31.19 |
| Sep 20, 2021 | 32.93 |
| Sep 17, 2021 | 33.82 |
| Sep 16, 2021 | 34.58 |
| Sep 15, 2021 | 34.04 |
| Sep 14, 2021 | 32.90 |
| Sep 13, 2021 | 33.41 |
| Sep 10, 2021 | 33.32 |
| Sep 9, 2021 | 33.86 |
| Sep 8, 2021 | 33.78 |
| Sep 7, 2021 | 33.97 |
| Sep 3, 2021 | 34.33 |
| Sep 2, 2021 | 34.83 |
| Sep 1, 2021 | 34.51 |
| Aug 31, 2021 | 34.15 |
| Aug 30, 2021 | 33.80 |
| Aug 27, 2021 | 33.41 |
| Aug 26, 2021 | 32.25 |
| Aug 25, 2021 | 32.34 |
| Aug 24, 2021 | 32.48 |
| Aug 23, 2021 | 32.47 |
| Aug 20, 2021 | 32.07 |
| Aug 19, 2021 | 31.44 |
| Aug 18, 2021 | 31.96 |
| Aug 17, 2021 | 32.01 |
| Aug 16, 2021 | 31.98 |
| Aug 13, 2021 | 32.08 |
| Aug 12, 2021 | 32.37 |
| Aug 11, 2021 | 32.38 |
| Aug 10, 2021 | 32.66 |
| Aug 9, 2021 | 33.50 |
| Aug 6, 2021 | 33.82 |
| Aug 5, 2021 | 33.85 |
| Aug 4, 2021 | 31.94 |
| Aug 3, 2021 | 31.32 |
| Aug 2, 2021 | 31.26 |
| Jul 30, 2021 | 31.71 |
| Jul 29, 2021 | 32.00 |
| Jul 28, 2021 | 31.38 |
| Jul 27, 2021 | 30.90 |
| Jul 26, 2021 | 31.05 |
| Jul 23, 2021 | 30.92 |
| Jul 22, 2021 | 30.40 |
| Jul 21, 2021 | 30.88 |
| Jul 20, 2021 | 29.89 |
| Jul 19, 2021 | 29.81 |
| Jul 16, 2021 | 29.95 |
| Jul 15, 2021 | 30.52 |
| Jul 14, 2021 | 30.86 |
| Jul 13, 2021 | 31.22 |
| Jul 12, 2021 | 31.99 |
| Jul 9, 2021 | 31.10 |
| Jul 8, 2021 | 30.74 |
| Jul 7, 2021 | 31.44 |
| Jul 6, 2021 | 31.71 |
| Jul 2, 2021 | 32.18 |
| Jul 1, 2021 | 105.41 |
| Jun 30, 2021 | 103.74 |
| Jun 29, 2021 | 104.08 |
| Jun 28, 2021 | 103.36 |
| Jun 25, 2021 | 108.69 |
| Jun 24, 2021 | 104.47 |
| Jun 23, 2021 | 104.17 |
| Jun 22, 2021 | 105.19 |
| Jun 21, 2021 | 102.98 |
| Jun 18, 2021 | 102.21 |
| Jun 17, 2021 | 106.64 |
| Jun 16, 2021 | 106.39 |
| Jun 15, 2021 | 105.58 |
| Jun 14, 2021 | 102.68 |
| Jun 11, 2021 | 99.48 |
| Jun 10, 2021 | 103.32 |
| Jun 9, 2021 | 102.85 |
| Jun 8, 2021 | 99.18 |
| Jun 7, 2021 | 97.44 |
| Jun 4, 2021 | 96.71 |
| Jun 3, 2021 | 98.25 |
| Jun 2, 2021 | 95.82 |
| Jun 1, 2021 | 96.63 |
| May 28, 2021 | 96.37 |
| May 27, 2021 | 97.74 |
| May 26, 2021 | 94.28 |
| May 25, 2021 | 96.71 |
| May 24, 2021 | 99.18 |
| May 21, 2021 | 97.74 |
| May 20, 2021 | 96.16 |
| May 19, 2021 | 95.14 |
| May 18, 2021 | 92.03 |
| May 17, 2021 | 91.64 |
| May 14, 2021 | 91.43 |
| May 13, 2021 | 90.71 |
| May 12, 2021 | 87.77 |
| May 11, 2021 | 91.69 |
| May 10, 2021 | 90.24 |
| May 7, 2021 | 93.94 |
| May 6, 2021 | 93.94 |
| May 5, 2021 | 94.54 |
| May 4, 2021 | 91.64 |
| May 3, 2021 | 91.86 |
| Apr 30, 2021 | 90.62 |
| Apr 29, 2021 | 90.15 |
| Apr 28, 2021 | 89.17 |
| Apr 27, 2021 | 88.36 |
| Apr 26, 2021 | 88.96 |
| Apr 23, 2021 | 86.91 |
| Apr 22, 2021 | 86.06 |
| Apr 21, 2021 | 86.96 |
| Apr 20, 2021 | 84.95 |
| Apr 19, 2021 | 85.98 |
| Apr 16, 2021 | 86.32 |
| Apr 15, 2021 | 87.25 |
| Apr 14, 2021 | 84.70 |
| Apr 13, 2021 | 83.46 |
| Apr 12, 2021 | 83.89 |
| Apr 9, 2021 | 82.99 |
| Apr 8, 2021 | 81.50 |
| Apr 7, 2021 | 80.44 |
| Apr 6, 2021 | 82.06 |
| Apr 5, 2021 | 84.06 |
| Apr 1, 2021 | -268.56 |
| Mar 31, 2021 | -262.91 |
| Mar 30, 2021 | -267.40 |
| Mar 29, 2021 | -263.63 |
| Mar 26, 2021 | -272.76 |
| Mar 25, 2021 | -272.76 |
| Mar 24, 2021 | -270.01 |
| Mar 23, 2021 | -278.84 |
| Mar 22, 2021 | -287.09 |
| Mar 19, 2021 | -290.57 |
| Mar 18, 2021 | -284.05 |
| Mar 17, 2021 | -303.17 |
| Mar 16, 2021 | -302.45 |
| Mar 15, 2021 | -304.47 |
| Mar 12, 2021 | -305.34 |
| Mar 11, 2021 | -313.89 |
| Mar 10, 2021 | -310.27 |
| Mar 9, 2021 | -308.24 |
| Mar 8, 2021 | -304.33 |
| Mar 5, 2021 | -302.73 |
| Mar 4, 2021 | -296.80 |
| Mar 3, 2021 | -313.02 |
| Mar 2, 2021 | -308.38 |
| Mar 1, 2021 | -314.46 |
| Feb 26, 2021 | -298.25 |
| Feb 25, 2021 | -299.40 |
| Feb 24, 2021 | -316.06 |
| Feb 23, 2021 | -314.61 |
| Feb 22, 2021 | -309.25 |
| Feb 19, 2021 | -297.96 |
| Feb 18, 2021 | -291.15 |
| Feb 17, 2021 | -298.39 |
| Feb 16, 2021 | -296.07 |
| Feb 12, 2021 | -306.50 |
| Feb 11, 2021 | -302.88 |
| Feb 10, 2021 | -289.99 |
| Feb 9, 2021 | -297.96 |
| Feb 8, 2021 | -307.22 |
| Feb 5, 2021 | -305.78 |
| Feb 4, 2021 | -254.22 |
| Feb 3, 2021 | -244.37 |
| Feb 2, 2021 | -251.18 |
| Feb 1, 2021 | -245.53 |
| Jan 29, 2021 | -246.55 |
| Jan 28, 2021 | -243.80 |
| Jan 27, 2021 | -267.69 |
| Jan 26, 2021 | -268.56 |
| Jan 25, 2021 | -255.53 |
| Jan 22, 2021 | -259.72 |
| Jan 21, 2021 | -251.76 |
| Jan 20, 2021 | -243.07 |
| Jan 19, 2021 | -243.65 |
| Jan 15, 2021 | -233.51 |
| Jan 14, 2021 | -238.29 |
| Jan 13, 2021 | -228.59 |
| Jan 12, 2021 | -238.73 |
| Jan 11, 2021 | -233.37 |
| Jan 8, 2021 | -232.35 |
| Jan 7, 2021 | -240.75 |
| Jan 6, 2021 | -233.08 |
| Jan 5, 2021 | -221.64 |
| Jan 4, 2021 | -212.23 |
| Dec 31, 2020 | 42.48 |
| Dec 30, 2020 | 42.04 |
| Dec 29, 2020 | 40.39 |
| Dec 28, 2020 | 40.92 |
| Dec 24, 2020 | 41.21 |
| Dec 23, 2020 | 41.36 |
| Dec 22, 2020 | 41.45 |
| Dec 21, 2020 | 41.59 |
| Dec 18, 2020 | 43.53 |
| Dec 17, 2020 | 43.56 |
| Dec 16, 2020 | 42.51 |
| Dec 15, 2020 | 42.59 |
| Dec 14, 2020 | 41.24 |
| Dec 11, 2020 | 40.95 |
| Dec 10, 2020 | 41.95 |
| Dec 9, 2020 | 41.83 |
| Dec 8, 2020 | 42.71 |
| Dec 7, 2020 | 41.74 |
| Dec 4, 2020 | 41.92 |
| Dec 3, 2020 | 40.27 |
| Dec 2, 2020 | 41.24 |
| Dec 1, 2020 | 41.95 |
| Nov 30, 2020 | 42.48 |
| Nov 27, 2020 | 42.24 |
| Nov 25, 2020 | 42.51 |
| Nov 24, 2020 | 42.04 |
| Nov 23, 2020 | 40.98 |
| Nov 20, 2020 | 36.83 |
| Nov 19, 2020 | 36.92 |
| Nov 18, 2020 | 35.04 |
| Nov 17, 2020 | 36.16 |
| Nov 16, 2020 | 36.42 |
| Nov 13, 2020 | 36.27 |
| Nov 12, 2020 | 34.45 |
| Nov 11, 2020 | 36.16 |
| Nov 10, 2020 | 37.13 |
| Nov 9, 2020 | 37.74 |
| Nov 6, 2020 | 35.01 |
| Nov 5, 2020 | 34.48 |
| Nov 4, 2020 | 33.42 |
| Nov 3, 2020 | 33.66 |
| Nov 2, 2020 | 33.48 |
| Oct 30, 2020 | 32.83 |
| Oct 29, 2020 | 33.31 |
| Oct 28, 2020 | 31.42 |
| Oct 27, 2020 | 32.98 |
| Oct 26, 2020 | 33.48 |
| Oct 23, 2020 | 35.16 |
| Oct 22, 2020 | 35.57 |
| Oct 21, 2020 | 34.66 |
| Oct 20, 2020 | 34.51 |
| Oct 19, 2020 | 34.30 |
| Oct 16, 2020 | 33.48 |
| Oct 15, 2020 | 32.98 |
| Oct 14, 2020 | 33.42 |
| Oct 13, 2020 | 34.30 |
| Oct 12, 2020 | 33.80 |
| Oct 9, 2020 | 33.19 |
| Oct 8, 2020 | 32.07 |
| Oct 7, 2020 | 31.66 |
| Oct 6, 2020 | 30.22 |
| Oct 5, 2020 | 30.60 |
| Oct 2, 2020 | 29.81 |
| Oct 1, 2020 | 8.53 |
| Sep 30, 2020 | 8.76 |
| Sep 29, 2020 | 8.45 |
| Sep 28, 2020 | 8.42 |
| Sep 25, 2020 | 8.23 |
| Sep 24, 2020 | 7.98 |
| Sep 23, 2020 | 8.04 |
| Sep 22, 2020 | 8.19 |
| Sep 21, 2020 | 8.00 |
| Sep 18, 2020 | 8.52 |
| Sep 17, 2020 | 8.46 |
| Sep 16, 2020 | 8.22 |
| Sep 15, 2020 | 7.69 |
| Sep 14, 2020 | 7.50 |
| Sep 11, 2020 | 7.11 |
| Sep 10, 2020 | 7.01 |
| Sep 9, 2020 | 7.10 |
| Sep 8, 2020 | 7.07 |
| Sep 4, 2020 | 7.23 |
| Sep 3, 2020 | 7.36 |
| Sep 2, 2020 | 7.32 |
| Sep 1, 2020 | 6.96 |
| Aug 31, 2020 | 7.43 |
| Aug 28, 2020 | 7.56 |
| Aug 27, 2020 | 7.74 |
| Aug 26, 2020 | 7.88 |
| Aug 25, 2020 | 8.30 |
| Aug 24, 2020 | 8.36 |
| Aug 21, 2020 | 8.15 |
| Aug 20, 2020 | 8.15 |
| Aug 19, 2020 | 8.21 |
| Aug 18, 2020 | 8.44 |
| Aug 17, 2020 | 8.86 |
| Aug 14, 2020 | 9.39 |
| Aug 13, 2020 | 8.85 |
| Aug 12, 2020 | 11.43 |
| Aug 11, 2020 | 11.66 |
| Aug 10, 2020 | 11.92 |
| Aug 7, 2020 | 11.74 |
| Aug 6, 2020 | 11.53 |
| Aug 5, 2020 | 11.92 |
| Aug 4, 2020 | 11.65 |
| Aug 3, 2020 | 11.41 |
| Jul 31, 2020 | 11.17 |
| Jul 30, 2020 | 11.31 |
| Jul 29, 2020 | 11.51 |
| Jul 28, 2020 | 11.31 |
| Jul 27, 2020 | 11.61 |
| Jul 24, 2020 | 11.55 |
| Jul 23, 2020 | 11.85 |
| Jul 22, 2020 | 11.58 |
| Jul 21, 2020 | 11.70 |
| Jul 20, 2020 | 11.67 |
| Jul 17, 2020 | 12.00 |
| Jul 16, 2020 | 11.67 |
| Jul 15, 2020 | 11.75 |
| Jul 14, 2020 | 10.92 |
| Jul 13, 2020 | 10.69 |
| Jul 10, 2020 | 10.60 |
| Jul 9, 2020 | 10.30 |
| Jul 8, 2020 | 10.48 |
| Jul 7, 2020 | 10.51 |
| Jul 6, 2020 | 10.62 |
| Jul 2, 2020 | 8.95 |
| Jul 1, 2020 | 8.96 |
| Jun 30, 2020 | 9.08 |
| Jun 29, 2020 | 9.04 |
| Jun 26, 2020 | 8.60 |
| Jun 25, 2020 | 9.10 |
| Jun 24, 2020 | 8.92 |
| Jun 23, 2020 | 9.15 |
| Jun 22, 2020 | 9.11 |
| Jun 19, 2020 | 8.99 |
| Jun 18, 2020 | 9.40 |
| Jun 17, 2020 | 9.25 |
| Jun 16, 2020 | 9.53 |
| Jun 15, 2020 | 9.55 |
| Jun 12, 2020 | 9.58 |
| Jun 11, 2020 | 9.67 |
| Jun 10, 2020 | 10.45 |
| Jun 9, 2020 | 10.82 |
| Jun 8, 2020 | 10.91 |
| Jun 5, 2020 | 10.63 |
| Jun 4, 2020 | 10.00 |
| Jun 3, 2020 | 11.87 |
| Jun 2, 2020 | 11.53 |
| Jun 1, 2020 | 11.31 |
| May 29, 2020 | 11.29 |
| May 28, 2020 | 11.41 |
| May 27, 2020 | 11.85 |
| May 26, 2020 | 10.85 |
| May 22, 2020 | 10.52 |
| May 21, 2020 | 10.55 |
| May 20, 2020 | 10.66 |
| May 19, 2020 | 10.71 |
| May 18, 2020 | 11.27 |
| May 15, 2020 | 10.53 |
| May 14, 2020 | 11.21 |
| May 13, 2020 | 10.25 |
| May 12, 2020 | 15.32 |
| May 11, 2020 | 15.81 |
| May 8, 2020 | 15.68 |
| May 7, 2020 | 15.15 |
| May 6, 2020 | 14.99 |
| May 5, 2020 | 15.31 |
| May 4, 2020 | 15.25 |
| May 1, 2020 | 15.41 |
| Apr 30, 2020 | 15.82 |
| Apr 29, 2020 | 16.02 |
| Apr 28, 2020 | 15.14 |
| Apr 27, 2020 | 15.19 |
| Apr 24, 2020 | 14.37 |
| Apr 23, 2020 | 14.23 |
| Apr 22, 2020 | 14.17 |
| Apr 21, 2020 | 13.89 |
| Apr 20, 2020 | 14.10 |
| Apr 17, 2020 | 14.39 |
| Apr 16, 2020 | 13.69 |
| Apr 15, 2020 | 13.85 |
| Apr 14, 2020 | 14.46 |
| Apr 13, 2020 | 13.99 |
| Apr 9, 2020 | 14.80 |
| Apr 8, 2020 | 13.93 |
| Apr 7, 2020 | 13.03 |
| Apr 6, 2020 | 13.09 |
| Apr 3, 2020 | 12.50 |
| Apr 2, 2020 | 10.81 |
| Apr 1, 2020 | 10.34 |
| Mar 31, 2020 | 11.42 |
| Mar 30, 2020 | 10.52 |
| Mar 27, 2020 | 10.02 |
| Mar 26, 2020 | 10.61 |
| Mar 25, 2020 | 10.02 |
| Mar 24, 2020 | 9.76 |
| Mar 23, 2020 | 8.88 |
| Mar 20, 2020 | 8.59 |
| Mar 19, 2020 | 9.46 |
| Mar 18, 2020 | 9.97 |
| Mar 17, 2020 | 10.72 |
| Mar 16, 2020 | 9.18 |
| Mar 13, 2020 | 9.95 |
| Mar 12, 2020 | 10.23 |
| Mar 11, 2020 | 11.12 |
| Mar 10, 2020 | 11.25 |
| Mar 9, 2020 | 10.82 |
| Mar 6, 2020 | 11.87 |
| Mar 5, 2020 | 12.34 |
| Mar 4, 2020 | 12.52 |
| Mar 3, 2020 | 12.08 |
| Mar 2, 2020 | 12.23 |
| Feb 28, 2020 | 11.68 |
| Feb 27, 2020 | 11.87 |
| Feb 26, 2020 | 11.99 |
| Feb 25, 2020 | 11.82 |
| Feb 24, 2020 | 12.33 |
| Feb 21, 2020 | 12.64 |
| Feb 20, 2020 | 12.97 |
| Feb 19, 2020 | 13.07 |
| Feb 18, 2020 | 12.88 |
| Feb 14, 2020 | 13.05 |
| Feb 13, 2020 | 13.09 |
| Feb 12, 2020 | 13.06 |
| Feb 11, 2020 | 13.83 |
| Feb 10, 2020 | 13.80 |
| Feb 7, 2020 | 13.75 |
| Feb 6, 2020 | 14.61 |
| Feb 5, 2020 | 14.48 |
| Feb 4, 2020 | 14.21 |
| Feb 3, 2020 | 13.89 |
| Jan 31, 2020 | 13.95 |
| Jan 30, 2020 | 14.75 |
| Jan 29, 2020 | 14.98 |
| Jan 28, 2020 | 15.31 |
| Jan 27, 2020 | 15.27 |
| Jan 24, 2020 | 15.44 |
| Jan 23, 2020 | 15.65 |
| Jan 22, 2020 | 15.69 |
| Jan 21, 2020 | 15.74 |
| Jan 17, 2020 | 15.84 |
| Jan 16, 2020 | 16.01 |
| Jan 15, 2020 | 15.81 |
| Jan 14, 2020 | 15.55 |
| Jan 13, 2020 | 15.54 |
| Jan 10, 2020 | 15.34 |
| Jan 9, 2020 | 15.13 |
| Jan 8, 2020 | 15.25 |
| Jan 7, 2020 | 15.33 |
| Jan 6, 2020 | 15.27 |
| Jan 3, 2020 | 15.16 |
| Jan 2, 2020 | 15.82 |
| Dec 31, 2019 | 15.47 |
| Dec 30, 2019 | 15.58 |
| Dec 27, 2019 | 15.74 |
| Dec 26, 2019 | 15.75 |
| Dec 24, 2019 | 15.78 |
| Dec 23, 2019 | 15.58 |
| Dec 20, 2019 | 15.21 |
| Dec 19, 2019 | 15.67 |
| Dec 18, 2019 | 15.42 |
| Dec 17, 2019 | 15.91 |
| Dec 16, 2019 | 15.95 |
| Dec 13, 2019 | 16.22 |
| Dec 12, 2019 | 16.34 |
| Dec 11, 2019 | 15.98 |
| Dec 10, 2019 | 15.54 |
| Dec 9, 2019 | 15.60 |
| Dec 6, 2019 | 15.71 |
| Dec 5, 2019 | 15.66 |
| Dec 4, 2019 | 15.70 |
| Dec 3, 2019 | 15.20 |
| Dec 2, 2019 | 15.19 |
| Nov 29, 2019 | 15.54 |
| Nov 27, 2019 | 15.81 |
| Nov 26, 2019 | 16.05 |
| Nov 25, 2019 | 15.91 |
| Nov 22, 2019 | 15.34 |
| Nov 21, 2019 | 15.52 |
| Nov 20, 2019 | 15.35 |
| Nov 19, 2019 | 15.30 |
| Nov 18, 2019 | 15.20 |
| Nov 15, 2019 | 15.64 |
| Nov 14, 2019 | 15.45 |
| Nov 13, 2019 | 15.26 |
| Nov 12, 2019 | 16.99 |
| Nov 11, 2019 | 16.94 |
| Nov 8, 2019 | 16.86 |
| Nov 7, 2019 | 16.83 |
| Nov 6, 2019 | 16.38 |
| Nov 5, 2019 | 16.59 |
| Nov 4, 2019 | 16.46 |
| Nov 1, 2019 | 16.17 |
| Oct 31, 2019 | 15.57 |
| Oct 30, 2019 | 15.45 |
| Oct 29, 2019 | 15.73 |
| Oct 28, 2019 | 15.39 |
| Oct 25, 2019 | 15.06 |
| Oct 24, 2019 | 14.86 |
| Oct 23, 2019 | 15.35 |
| Oct 22, 2019 | 15.12 |
| Oct 21, 2019 | 15.11 |
| Oct 18, 2019 | 14.89 |
| Oct 17, 2019 | 15.18 |
| Oct 16, 2019 | 15.01 |
| Oct 15, 2019 | 15.09 |
| Oct 14, 2019 | 14.76 |
| Oct 11, 2019 | 14.57 |
| Oct 10, 2019 | 14.36 |
| Oct 9, 2019 | 14.45 |
| Oct 8, 2019 | 14.46 |
| Oct 7, 2019 | 14.84 |
| Oct 4, 2019 | 14.92 |
| Oct 3, 2019 | 14.56 |
| Oct 2, 2019 | 14.28 |
| Oct 1, 2019 | 14.24 |
| Sep 30, 2019 | 14.79 |
| Sep 27, 2019 | 14.66 |
| Sep 26, 2019 | 15.96 |
| Sep 25, 2019 | 16.11 |
| Sep 24, 2019 | 15.89 |
| Sep 23, 2019 | 15.98 |
| Sep 20, 2019 | 15.99 |
| Sep 19, 2019 | 15.85 |
| Sep 18, 2019 | 15.97 |
| Sep 17, 2019 | 16.11 |
| Sep 16, 2019 | 16.22 |
| Sep 13, 2019 | 16.42 |
| Sep 12, 2019 | 16.53 |
| Sep 11, 2019 | 16.81 |
| Sep 10, 2019 | 16.51 |
| Sep 9, 2019 | 16.21 |
| Sep 6, 2019 | 15.96 |
| Sep 5, 2019 | 15.94 |
| Sep 4, 2019 | 14.99 |
| Sep 3, 2019 | 14.63 |
| Aug 30, 2019 | 14.69 |
| Aug 29, 2019 | 14.79 |
| Aug 28, 2019 | 14.54 |
| Aug 27, 2019 | 14.41 |
| Aug 26, 2019 | 14.55 |
| Aug 23, 2019 | 14.50 |
| Aug 22, 2019 | 14.92 |
| Aug 21, 2019 | 15.21 |
| Aug 20, 2019 | 14.95 |
| Aug 19, 2019 | 15.04 |
| Aug 16, 2019 | 14.78 |
| Aug 15, 2019 | 14.23 |
| Aug 14, 2019 | 14.36 |
| Aug 13, 2019 | 14.71 |
| Aug 12, 2019 | 14.46 |
| Aug 9, 2019 | 14.54 |
| Aug 8, 2019 | 14.59 |
| Aug 7, 2019 | 14.11 |
| Aug 6, 2019 | 17.29 |
| Aug 5, 2019 | 16.80 |
| Aug 2, 2019 | 17.03 |
| Aug 1, 2019 | 17.55 |
| Jul 31, 2019 | 17.78 |
| Jul 30, 2019 | 18.06 |
| Jul 29, 2019 | 17.70 |
| Jul 26, 2019 | 17.89 |
| Jul 25, 2019 | 17.68 |
| Jul 24, 2019 | 18.26 |
| Jul 23, 2019 | 17.77 |
| Jul 22, 2019 | 17.24 |
| Jul 19, 2019 | 17.14 |
| Jul 18, 2019 | 17.09 |
| Jul 17, 2019 | 17.18 |
| Jul 16, 2019 | 17.10 |
| Jul 15, 2019 | 17.32 |
| Jul 12, 2019 | 17.13 |
| Jul 11, 2019 | 16.94 |
| Jul 10, 2019 | 17.05 |
| Jul 9, 2019 | 16.67 |
| Jul 8, 2019 | 16.92 |
| Jul 5, 2019 | 17.26 |
| Jul 3, 2019 | 17.18 |
| Jul 2, 2019 | 17.37 |
| Jul 1, 2019 | 17.33 |
| Jun 28, 2019 | 17.13 |
| Jun 27, 2019 | 15.37 |
| Jun 26, 2019 | 15.35 |
| Jun 25, 2019 | 15.16 |
| Jun 24, 2019 | 14.90 |
| Jun 21, 2019 | 14.95 |
| Jun 20, 2019 | 15.14 |
| Jun 19, 2019 | 14.97 |
| Jun 18, 2019 | 14.81 |
| Jun 17, 2019 | 14.42 |
| Jun 14, 2019 | 14.54 |
| Jun 13, 2019 | 14.74 |
| Jun 12, 2019 | 14.84 |
| Jun 11, 2019 | 14.85 |
| Jun 10, 2019 | 14.37 |
| Jun 7, 2019 | 14.32 |
| Jun 6, 2019 | 14.48 |
| Jun 5, 2019 | 14.54 |
| Jun 4, 2019 | 14.19 |
| Jun 3, 2019 | 13.46 |
| May 31, 2019 | 13.62 |
| May 30, 2019 | 13.47 |
| May 29, 2019 | 13.53 |
| May 28, 2019 | 13.67 |
| May 24, 2019 | 13.89 |
| May 23, 2019 | 13.84 |
| May 22, 2019 | 14.24 |
| May 21, 2019 | 14.56 |
| May 20, 2019 | 14.65 |
| May 17, 2019 | 14.45 |
| May 16, 2019 | 14.83 |
| May 15, 2019 | 14.92 |
| May 14, 2019 | 15.08 |
| May 13, 2019 | 15.02 |
| May 10, 2019 | 15.96 |
| May 9, 2019 | 16.05 |
| May 8, 2019 | 15.77 |
| May 7, 2019 | 17.00 |
| May 6, 2019 | 17.40 |
| May 3, 2019 | 17.60 |
| May 2, 2019 | 17.02 |
| May 1, 2019 | 16.69 |
| Apr 30, 2019 | 16.86 |
| Apr 29, 2019 | 16.79 |
| Apr 26, 2019 | 16.55 |
| Apr 25, 2019 | 16.34 |
| Apr 24, 2019 | 16.61 |
| Apr 23, 2019 | 16.61 |
| Apr 22, 2019 | 16.27 |
| Apr 18, 2019 | 16.45 |
| Apr 17, 2019 | 16.04 |
| Apr 16, 2019 | 16.67 |
| Apr 15, 2019 | 16.71 |
| Apr 12, 2019 | 17.12 |
| Apr 11, 2019 | 17.17 |
| Apr 10, 2019 | 17.43 |
| Apr 9, 2019 | 17.53 |
| Apr 8, 2019 | 17.55 |
| Apr 5, 2019 | 17.68 |
| Apr 4, 2019 | 17.65 |
| Apr 3, 2019 | 17.41 |
| Apr 2, 2019 | 17.37 |
| Apr 1, 2019 | 17.60 |
| Mar 29, 2019 | 17.40 |
| Mar 28, 2019 | 18.92 |
| Mar 27, 2019 | 18.89 |
| Mar 26, 2019 | 18.82 |
| Mar 25, 2019 | 18.72 |
| Mar 22, 2019 | 18.73 |
| Mar 21, 2019 | 19.10 |
| Mar 20, 2019 | 19.03 |
| Mar 19, 2019 | 19.20 |
| Mar 18, 2019 | 18.43 |
| Mar 15, 2019 | 18.42 |
| Mar 14, 2019 | 18.29 |
| Mar 13, 2019 | 18.56 |
| Mar 12, 2019 | 18.47 |
| Mar 11, 2019 | 18.22 |
| Mar 8, 2019 | 18.07 |
| Mar 7, 2019 | 17.99 |
| Mar 6, 2019 | 18.33 |
| Mar 5, 2019 | 18.47 |
| Mar 4, 2019 | 18.67 |
| Mar 1, 2019 | 18.49 |
| Feb 28, 2019 | 17.56 |
| Feb 27, 2019 | 17.64 |
| Feb 26, 2019 | 17.61 |
| Feb 25, 2019 | 17.91 |
| Feb 22, 2019 | 18.06 |
| Feb 21, 2019 | 18.15 |
| Feb 20, 2019 | 17.77 |
| Feb 19, 2019 | 17.78 |
| Feb 15, 2019 | 17.54 |
| Feb 14, 2019 | 17.52 |
| Feb 13, 2019 | 17.61 |
| Feb 12, 2019 | 17.54 |
| Feb 11, 2019 | 17.43 |
| Feb 8, 2019 | 16.99 |
| Feb 7, 2019 | 17.52 |
| Feb 6, 2019 | 18.12 |
| Feb 5, 2019 | 16.14 |
| Feb 4, 2019 | 15.55 |
| Feb 1, 2019 | 15.64 |
| Jan 31, 2019 | 15.83 |
| Jan 30, 2019 | 15.56 |
| Jan 29, 2019 | 15.52 |
| Jan 28, 2019 | 15.38 |
| Jan 25, 2019 | 15.41 |
| Jan 24, 2019 | 15.35 |
| Jan 23, 2019 | 15.26 |
| Jan 22, 2019 | 15.10 |
| Jan 18, 2019 | 15.43 |
| Jan 17, 2019 | 14.66 |
| Jan 16, 2019 | 14.60 |
| Jan 15, 2019 | 14.52 |
| Jan 14, 2019 | 14.23 |
| Jan 11, 2019 | 14.52 |
| Jan 10, 2019 | 14.26 |
| Jan 9, 2019 | 13.80 |
| Jan 8, 2019 | 13.82 |
| Jan 7, 2019 | 13.94 |
| Jan 4, 2019 | 13.36 |
| Jan 3, 2019 | 12.76 |
| Jan 2, 2019 | 13.26 |
| Dec 31, 2018 | 13.02 |
| Dec 28, 2018 | 12.99 |
| Dec 27, 2018 | 9.69 |
| Dec 26, 2018 | 9.64 |
| Dec 24, 2018 | 9.12 |
| Dec 21, 2018 | 9.13 |
| Dec 20, 2018 | 9.55 |
| Dec 19, 2018 | 9.58 |
| Dec 18, 2018 | 10.02 |
| Dec 17, 2018 | 9.80 |
| Dec 14, 2018 | 9.82 |
| Dec 13, 2018 | 10.03 |
| Dec 12, 2018 | 10.34 |
| Dec 11, 2018 | 10.20 |
| Dec 10, 2018 | 10.11 |
| Dec 7, 2018 | 10.11 |
| Dec 6, 2018 | 10.54 |
| Dec 4, 2018 | 10.78 |
| Dec 3, 2018 | 11.58 |
| Nov 30, 2018 | 11.12 |
| Nov 29, 2018 | 11.24 |
| Nov 28, 2018 | 10.92 |
| Nov 27, 2018 | 10.41 |
| Nov 26, 2018 | 10.39 |
| Nov 23, 2018 | 10.34 |
| Nov 21, 2018 | 10.31 |
| Nov 20, 2018 | 10.20 |
| Nov 19, 2018 | 10.80 |
| Nov 16, 2018 | 11.10 |
| Nov 15, 2018 | 10.55 |
| Nov 14, 2018 | 10.32 |
| Nov 13, 2018 | 11.02 |
| Nov 12, 2018 | 11.31 |
| Nov 9, 2018 | 11.51 |
| Nov 8, 2018 | 11.68 |
| Nov 7, 2018 | 11.63 |
| Nov 6, 2018 | 11.54 |
| Nov 5, 2018 | 11.54 |
| Nov 2, 2018 | 11.39 |
| Nov 1, 2018 | 11.24 |
| Oct 31, 2018 | 10.95 |
| Oct 30, 2018 | 10.88 |
| Oct 29, 2018 | 10.60 |
| Oct 26, 2018 | 10.37 |
| Oct 25, 2018 | 10.59 |
| Oct 24, 2018 | 10.53 |
| Oct 23, 2018 | 10.62 |
| Oct 22, 2018 | 10.95 |
| Oct 19, 2018 | 10.93 |
| Oct 18, 2018 | 10.92 |
| Oct 17, 2018 | 11.18 |
| Oct 16, 2018 | 11.15 |
| Oct 15, 2018 | 10.77 |
| Oct 12, 2018 | 10.95 |
| Oct 11, 2018 | 10.77 |
| Oct 10, 2018 | 10.64 |
| Oct 9, 2018 | 11.33 |
| Oct 8, 2018 | 11.40 |
| Oct 5, 2018 | 11.37 |
| Oct 4, 2018 | 11.44 |
| Oct 3, 2018 | 11.79 |
| Oct 2, 2018 | 11.75 |
| Oct 1, 2018 | 11.82 |
| Sep 28, 2018 | 12.15 |
| Sep 27, 2018 | 12.91 |
| Sep 26, 2018 | 13.06 |
| Sep 25, 2018 | 13.08 |
| Sep 24, 2018 | 13.06 |
| Sep 21, 2018 | 13.27 |
| Sep 20, 2018 | 13.40 |
| Sep 19, 2018 | 13.33 |
| Sep 18, 2018 | 13.36 |
| Sep 17, 2018 | 13.29 |
| Sep 14, 2018 | 13.68 |
| Sep 13, 2018 | 13.52 |
| Sep 12, 2018 | 13.63 |
| Sep 11, 2018 | 13.41 |
| Sep 10, 2018 | 13.58 |
| Sep 7, 2018 | 13.45 |
| Sep 6, 2018 | 13.40 |
| Sep 5, 2018 | 14.00 |
| Sep 4, 2018 | 13.90 |
| Aug 31, 2018 | 13.93 |
| Aug 30, 2018 | 14.00 |
| Aug 29, 2018 | 14.08 |
| Aug 28, 2018 | 14.02 |
| Aug 27, 2018 | 14.07 |
| Aug 24, 2018 | 13.81 |
| Aug 23, 2018 | 13.41 |
| Aug 22, 2018 | 13.73 |
| Aug 21, 2018 | 13.53 |
| Aug 20, 2018 | 13.40 |
| Aug 17, 2018 | 13.16 |
| Aug 16, 2018 | 12.93 |
| Aug 15, 2018 | 12.93 |
| Aug 14, 2018 | 13.01 |
| Aug 13, 2018 | 12.63 |
| Aug 10, 2018 | 12.50 |
| Aug 9, 2018 | 12.53 |
| Aug 8, 2018 | 12.44 |
| Aug 7, 2018 | 12.58 |
| Aug 6, 2018 | 12.41 |
| Aug 3, 2018 | 12.53 |
| Aug 2, 2018 | 17.19 |
| Aug 1, 2018 | 17.05 |
| Jul 31, 2018 | 17.08 |
| Jul 30, 2018 | 16.57 |
| Jul 27, 2018 | 16.78 |
| Jul 26, 2018 | 17.14 |
| Jul 25, 2018 | 17.12 |
| Jul 24, 2018 | 17.09 |
| Jul 23, 2018 | 17.05 |
| Jul 20, 2018 | 17.06 |
| Jul 19, 2018 | 17.02 |
| Jul 18, 2018 | 16.75 |
| Jul 17, 2018 | 16.62 |
| Jul 16, 2018 | 16.58 |
| Jul 13, 2018 | 16.76 |
| Jul 12, 2018 | 17.10 |
| Jul 11, 2018 | 17.05 |
| Jul 10, 2018 | 17.17 |
| Jul 9, 2018 | 17.20 |
| Jul 6, 2018 | 16.94 |
| Jul 5, 2018 | 17.03 |
| Jul 3, 2018 | 16.79 |
| Jul 2, 2018 | 16.48 |
| Jun 29, 2018 | 16.55 |
| Jun 28, 2018 | 15.30 |
| Jun 27, 2018 | 14.94 |
| Jun 26, 2018 | 15.10 |
| Jun 25, 2018 | 14.94 |
| Jun 22, 2018 | 15.37 |
| Jun 21, 2018 | 15.25 |
| Jun 20, 2018 | 15.69 |
| Jun 19, 2018 | 15.82 |
| Jun 18, 2018 | 15.80 |
| Jun 15, 2018 | 15.70 |
| Jun 14, 2018 | 15.88 |
| Jun 13, 2018 | 15.72 |
| Jun 12, 2018 | 15.46 |
| Jun 11, 2018 | 15.46 |
| Jun 8, 2018 | 15.49 |
| Jun 7, 2018 | 15.38 |
| Jun 6, 2018 | 15.49 |
| Jun 5, 2018 | 15.56 |
| Jun 4, 2018 | 15.74 |
| Jun 1, 2018 | 15.58 |
| May 31, 2018 | 15.43 |
| May 30, 2018 | 15.65 |
| May 29, 2018 | 15.69 |
| May 25, 2018 | 15.58 |
| May 24, 2018 | 15.63 |
| May 23, 2018 | 15.68 |
| May 22, 2018 | 15.83 |
| May 21, 2018 | 15.76 |
| May 18, 2018 | 15.66 |
| May 17, 2018 | 15.67 |
| May 16, 2018 | 15.60 |
| May 15, 2018 | 15.36 |
| May 14, 2018 | 15.55 |
| May 11, 2018 | 15.19 |
| May 10, 2018 | 15.15 |
| May 9, 2018 | 15.44 |
| May 8, 2018 | 15.36 |
| May 7, 2018 | 15.11 |
| May 4, 2018 | 15.16 |
| May 3, 2018 | 14.97 |
| May 2, 2018 | 15.41 |
| May 1, 2018 | 15.34 |
| Apr 30, 2018 | 15.01 |
| Apr 27, 2018 | 15.11 |
| Apr 26, 2018 | 15.29 |
| Apr 25, 2018 | 15.38 |
| Apr 24, 2018 | 15.57 |
| Apr 23, 2018 | 15.49 |
| Apr 20, 2018 | 15.29 |
| Apr 19, 2018 | 15.62 |
| Apr 18, 2018 | 15.95 |
| Apr 17, 2018 | 15.83 |
| Apr 16, 2018 | 15.71 |
| Apr 13, 2018 | 15.59 |
| Apr 12, 2018 | 15.48 |
| Apr 11, 2018 | 15.56 |
| Apr 10, 2018 | 15.60 |
| Apr 9, 2018 | 15.10 |
| Apr 6, 2018 | 14.95 |
| Apr 5, 2018 | 15.36 |
| Apr 4, 2018 | 15.05 |
| Apr 3, 2018 | 14.96 |
| Apr 2, 2018 | 14.57 |
| Mar 29, 2018 | 13.29 |
| Mar 28, 2018 | 13.25 |
| Mar 27, 2018 | 13.29 |
| Mar 26, 2018 | 13.52 |
| Mar 23, 2018 | 13.30 |
| Mar 22, 2018 | 13.46 |
| Mar 21, 2018 | 13.85 |
| Mar 20, 2018 | 13.57 |
| Mar 19, 2018 | 13.78 |
| Mar 16, 2018 | 14.02 |
| Mar 15, 2018 | 13.93 |
| Mar 14, 2018 | 14.16 |
| Mar 13, 2018 | 14.50 |
| Mar 12, 2018 | 14.32 |
| Mar 9, 2018 | 14.17 |
| Mar 8, 2018 | 13.94 |
| Mar 7, 2018 | 13.94 |
| Mar 6, 2018 | 13.77 |
| Mar 5, 2018 | 13.56 |
| Mar 2, 2018 | 13.28 |
| Mar 1, 2018 | 12.71 |
| Feb 28, 2018 | 12.94 |
| Feb 27, 2018 | 13.59 |
| Feb 26, 2018 | 13.63 |
| Feb 23, 2018 | 13.46 |
| Feb 22, 2018 | 13.47 |
| Feb 21, 2018 | 13.58 |
| Feb 20, 2018 | 13.56 |
| Feb 16, 2018 | 13.82 |
| Feb 15, 2018 | 13.81 |
| Feb 14, 2018 | 13.59 |
| Feb 13, 2018 | 13.46 |
| Feb 12, 2018 | 13.47 |
| Feb 9, 2018 | 13.28 |
| Feb 8, 2018 | 13.17 |
| Feb 7, 2018 | 13.00 |
| Feb 6, 2018 | 13.26 |
| Feb 5, 2018 | 12.38 |
| Feb 2, 2018 | 12.83 |
| Feb 1, 2018 | 16.29 |
| Jan 31, 2018 | 15.91 |
| Jan 30, 2018 | 16.12 |
| Jan 29, 2018 | 16.16 |
| Jan 26, 2018 | 16.27 |
| Jan 25, 2018 | 16.02 |
| Jan 24, 2018 | 15.35 |
| Jan 23, 2018 | 15.17 |
| Jan 22, 2018 | 15.14 |
| Jan 19, 2018 | 15.18 |
| Jan 18, 2018 | 15.10 |
| Jan 17, 2018 | 15.18 |
| Jan 16, 2018 | 15.15 |
| Jan 12, 2018 | 15.29 |
| Jan 11, 2018 | 15.19 |
| Jan 10, 2018 | 15.07 |
| Jan 9, 2018 | 14.93 |
| Jan 8, 2018 | 14.93 |
| Jan 5, 2018 | 15.23 |
| Jan 4, 2018 | 15.02 |
| Jan 3, 2018 | 15.10 |
| Jan 2, 2018 | 15.10 |
| Dec 29, 2017 | 15.01 |
| Dec 28, 2017 | 19.55 |
| Dec 27, 2017 | 19.48 |
| Dec 26, 2017 | 19.28 |
| Dec 22, 2017 | 19.41 |
| Dec 21, 2017 | 19.15 |
| Dec 20, 2017 | 18.73 |
| Dec 19, 2017 | 17.81 |
| Dec 18, 2017 | 17.92 |
| Dec 15, 2017 | 17.91 |
| Dec 14, 2017 | 17.73 |
| Dec 13, 2017 | 18.42 |
| Dec 12, 2017 | 17.97 |
| Dec 11, 2017 | 17.88 |
| Dec 8, 2017 | 17.67 |
| Dec 7, 2017 | 17.69 |
| Dec 6, 2017 | 17.63 |
| Dec 5, 2017 | 17.70 |
| Dec 4, 2017 | 17.70 |
| Dec 1, 2017 | 17.45 |
| Nov 30, 2017 | 17.43 |
| Nov 29, 2017 | 17.43 |
| Nov 28, 2017 | 17.64 |
| Nov 27, 2017 | 17.37 |
| Nov 24, 2017 | 17.18 |
| Nov 22, 2017 | 17.28 |
| Nov 21, 2017 | 17.41 |
| Nov 20, 2017 | 17.49 |
| Nov 17, 2017 | 17.25 |
| Nov 16, 2017 | 17.32 |
| Nov 15, 2017 | 16.56 |
| Nov 14, 2017 | 16.36 |
| Nov 13, 2017 | 16.23 |
| Nov 10, 2017 | 16.23 |
| Nov 9, 2017 | 15.99 |
| Nov 8, 2017 | 15.92 |
| Nov 7, 2017 | 15.99 |
| Nov 6, 2017 | 16.22 |
| Nov 3, 2017 | 16.14 |
| Nov 2, 2017 | 16.12 |
| Nov 1, 2017 | 15.91 |
| Oct 31, 2017 | 16.08 |
| Oct 30, 2017 | 15.64 |
| Oct 27, 2017 | 15.79 |
| Oct 26, 2017 | 15.99 |
| Oct 25, 2017 | 16.11 |
| Oct 24, 2017 | 15.90 |
| Oct 23, 2017 | 15.81 |
| Oct 20, 2017 | 15.79 |
| Oct 19, 2017 | 15.71 |
| Oct 18, 2017 | 15.75 |
| Oct 17, 2017 | 15.50 |
| Oct 16, 2017 | 15.41 |
| Oct 13, 2017 | 15.37 |
| Oct 12, 2017 | 15.40 |
| Oct 11, 2017 | 15.40 |
| Oct 10, 2017 | 15.42 |
| Oct 9, 2017 | 15.39 |
| Oct 6, 2017 | 15.48 |
| Oct 5, 2017 | 15.41 |
| Oct 4, 2017 | 15.56 |
| Oct 3, 2017 | 16.19 |
| Oct 2, 2017 | 16.02 |
| Sep 29, 2017 | 15.81 |
| Sep 28, 2017 | 14.94 |
| Sep 27, 2017 | 14.85 |
| Sep 26, 2017 | 14.60 |
| Sep 25, 2017 | 14.49 |
| Sep 22, 2017 | 14.55 |
| Sep 21, 2017 | 14.56 |
| Sep 20, 2017 | 14.45 |
| Sep 19, 2017 | 14.15 |
| Sep 18, 2017 | 14.13 |
| Sep 15, 2017 | 14.13 |
| Sep 14, 2017 | 14.10 |
| Sep 13, 2017 | 14.01 |
| Sep 12, 2017 | 14.09 |
| Sep 11, 2017 | 14.23 |
| Sep 8, 2017 | 13.90 |
| Sep 7, 2017 | 13.85 |
| Sep 6, 2017 | 13.92 |
| Sep 5, 2017 | 13.77 |
| Sep 1, 2017 | 13.69 |
| Aug 31, 2017 | 13.39 |
| Aug 30, 2017 | 12.94 |
| Aug 29, 2017 | 12.84 |
| Aug 28, 2017 | 13.02 |
| Aug 25, 2017 | 12.79 |
| Aug 24, 2017 | 12.97 |
| Aug 23, 2017 | 12.86 |
| Aug 22, 2017 | 13.00 |
| Aug 21, 2017 | 12.84 |
| Aug 18, 2017 | 12.70 |
| Aug 17, 2017 | 12.51 |
| Aug 16, 2017 | 12.61 |
| Aug 15, 2017 | 12.83 |
| Aug 14, 2017 | 13.17 |
| Aug 11, 2017 | 12.72 |
| Aug 10, 2017 | 12.51 |
| Aug 9, 2017 | 12.62 |
| Aug 8, 2017 | 12.76 |
| Aug 7, 2017 | 12.33 |
| Aug 4, 2017 | 12.32 |
| Aug 3, 2017 | 13.38 |
| Aug 2, 2017 | 13.50 |
| Aug 1, 2017 | 13.24 |
| Jul 31, 2017 | 13.54 |
| Jul 28, 2017 | 13.62 |
| Jul 27, 2017 | 13.48 |
| Jul 26, 2017 | 13.85 |
| Jul 25, 2017 | 13.89 |
| Jul 24, 2017 | 13.88 |
| Jul 21, 2017 | 13.84 |
| Jul 20, 2017 | 14.05 |
| Jul 19, 2017 | 14.07 |
| Jul 18, 2017 | 13.81 |
| Jul 17, 2017 | 14.23 |
| Jul 14, 2017 | 14.23 |
| Jul 13, 2017 | 14.32 |
| Jul 12, 2017 | 14.53 |
| Jul 11, 2017 | 14.54 |
| Jul 10, 2017 | 14.60 |
| Jul 7, 2017 | 14.87 |
| Jul 6, 2017 | 14.84 |
| Jul 5, 2017 | 15.11 |
| Jul 3, 2017 | 15.06 |
| Jun 30, 2017 | 14.93 |
| Jun 29, 2017 | 15.08 |
| Jun 28, 2017 | 15.02 |
| Jun 27, 2017 | 14.99 |
| Jun 26, 2017 | 14.98 |
| Jun 23, 2017 | 15.01 |
| Jun 22, 2017 | 15.30 |
| Jun 21, 2017 | 15.11 |
| Jun 20, 2017 | 15.33 |
| Jun 19, 2017 | 15.39 |
| Jun 16, 2017 | 14.98 |
| Jun 15, 2017 | 15.05 |
| Jun 14, 2017 | 15.18 |
| Jun 13, 2017 | 15.37 |
| Jun 12, 2017 | 14.98 |
| Jun 9, 2017 | 14.72 |
| Jun 8, 2017 | 15.08 |
| Jun 7, 2017 | 14.63 |
| Jun 6, 2017 | 14.80 |
| Jun 5, 2017 | 15.16 |
| Jun 2, 2017 | 15.34 |
| Jun 1, 2017 | 15.23 |
| May 31, 2017 | 15.18 |
| May 30, 2017 | 15.40 |
| May 26, 2017 | 15.44 |
| May 25, 2017 | 15.08 |
| May 24, 2017 | 14.75 |
| May 23, 2017 | 14.55 |
| May 22, 2017 | 14.95 |
| May 19, 2017 | 15.12 |
| May 18, 2017 | 15.19 |
| May 17, 2017 | 15.28 |
| May 16, 2017 | 15.25 |
| May 15, 2017 | 15.28 |
| May 12, 2017 | 15.20 |
| May 11, 2017 | 15.24 |
| May 10, 2017 | 15.01 |
| May 9, 2017 | 15.06 |
| May 8, 2017 | 14.87 |
| May 5, 2017 | 14.97 |
| May 4, 2017 | 14.66 |
| May 3, 2017 | 14.87 |
| May 2, 2017 | 14.96 |
| May 1, 2017 | 15.04 |
| Apr 28, 2017 | 14.81 |
| Apr 27, 2017 | 14.87 |
| Apr 26, 2017 | 14.94 |
| Apr 25, 2017 | 15.01 |
| Apr 24, 2017 | 15.33 |
| Apr 21, 2017 | 15.53 |
| Apr 20, 2017 | 15.97 |
| Apr 19, 2017 | 15.73 |
| Apr 18, 2017 | 15.32 |
| Apr 17, 2017 | 15.01 |
| Apr 13, 2017 | 14.94 |
| Apr 12, 2017 | 14.70 |
| Apr 11, 2017 | 14.64 |
| Apr 10, 2017 | 14.90 |
| Apr 7, 2017 | 14.50 |
| Apr 6, 2017 | 14.60 |
| Apr 5, 2017 | 14.44 |
| Apr 4, 2017 | 14.61 |
| Apr 3, 2017 | 14.64 |
| Mar 31, 2017 | 14.83 |
| Mar 30, 2017 | 13.78 |
| Mar 29, 2017 | 13.50 |
| Mar 28, 2017 | 13.23 |
| Mar 27, 2017 | 12.98 |
| Mar 24, 2017 | 12.79 |
| Mar 23, 2017 | 12.82 |
| Mar 22, 2017 | 12.66 |
| Mar 21, 2017 | 12.50 |
| Mar 20, 2017 | 12.75 |
| Mar 17, 2017 | 12.61 |
| Mar 16, 2017 | 12.62 |
| Mar 15, 2017 | 12.76 |
| Mar 14, 2017 | 12.77 |
| Mar 13, 2017 | 13.11 |
| Mar 10, 2017 | 13.07 |
| Mar 9, 2017 | 13.36 |
| Mar 8, 2017 | 13.20 |
| Mar 7, 2017 | 13.59 |
| Mar 6, 2017 | 13.58 |
| Mar 3, 2017 | 13.70 |
| Mar 2, 2017 | 13.93 |
| Mar 1, 2017 | 14.32 |
| Feb 28, 2017 | 14.42 |
| Feb 27, 2017 | 14.55 |
| Feb 24, 2017 | 14.37 |
| Feb 23, 2017 | 14.08 |
| Feb 22, 2017 | 13.77 |
| Feb 21, 2017 | 13.73 |
| Feb 17, 2017 | 13.50 |
| Feb 16, 2017 | 12.82 |
| Feb 15, 2017 | 12.32 |
| Feb 14, 2017 | 12.34 |
| Feb 13, 2017 | 12.19 |
| Feb 10, 2017 | 12.42 |
| Feb 9, 2017 | 12.46 |
| Feb 8, 2017 | 12.28 |
| Feb 7, 2017 | 12.35 |
| Feb 6, 2017 | 12.60 |
| Feb 3, 2017 | 12.61 |
| Feb 2, 2017 | 12.46 |
| Feb 1, 2017 | 12.52 |
| Jan 31, 2017 | 11.82 |
| Jan 30, 2017 | 11.18 |