Varex Imaging (VREX) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Varex Imaging | 419.42 Mn | 345.02 Mn | 72.60 Mn | 12.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.03 |
| May 29, 2026 | 12.05 |
| May 28, 2026 | 12.07 |
| May 27, 2026 | 12.09 |
| May 26, 2026 | 12.10 |
| May 22, 2026 | 12.12 |
| May 21, 2026 | 12.14 |
| May 20, 2026 | 12.15 |
| May 19, 2026 | 12.17 |
| May 18, 2026 | 12.20 |
| May 15, 2026 | 12.23 |
| May 14, 2026 | 12.25 |
| May 13, 2026 | 12.28 |
| May 12, 2026 | 12.30 |
| May 11, 2026 | 12.32 |
| May 8, 2026 | 12.34 |
| May 7, 2026 | 12.36 |
| May 6, 2026 | 12.35 |
| May 5, 2026 | 12.35 |
| May 4, 2026 | 12.35 |
| May 1, 2026 | 12.35 |
| Apr 30, 2026 | 12.35 |
| Apr 29, 2026 | 12.35 |
| Apr 28, 2026 | 12.35 |
| Apr 27, 2026 | 12.34 |
| Apr 24, 2026 | 12.33 |
| Apr 23, 2026 | 12.32 |
| Apr 22, 2026 | 12.32 |
| Apr 21, 2026 | 12.31 |
| Apr 20, 2026 | 12.30 |
| Apr 17, 2026 | 12.28 |
| Apr 16, 2026 | 12.27 |
| Apr 15, 2026 | 12.25 |
| Apr 14, 2026 | 12.25 |
| Apr 13, 2026 | 12.25 |
| Apr 10, 2026 | 12.26 |
| Apr 9, 2026 | 12.26 |
| Apr 8, 2026 | 12.28 |
| Apr 7, 2026 | 12.29 |
| Apr 6, 2026 | 12.31 |
| Apr 2, 2026 | 12.32 |
| Apr 1, 2026 | 12.33 |
| Mar 31, 2026 | 12.35 |
| Mar 30, 2026 | 12.36 |
| Mar 27, 2026 | 12.38 |
| Mar 26, 2026 | 12.39 |
| Mar 25, 2026 | 12.40 |
| Mar 24, 2026 | 12.41 |
| Mar 23, 2026 | 12.43 |
| Mar 20, 2026 | 12.44 |
| Mar 19, 2026 | 12.45 |
| Mar 18, 2026 | 12.46 |
| Mar 17, 2026 | 12.47 |
| Mar 16, 2026 | 12.47 |
| Mar 13, 2026 | 12.47 |
| Mar 12, 2026 | 12.48 |
| Mar 11, 2026 | 12.49 |
| Mar 10, 2026 | 12.49 |
| Mar 9, 2026 | 12.50 |
| Mar 6, 2026 | 12.49 |
| Mar 5, 2026 | 12.49 |
| Mar 4, 2026 | 12.47 |
| Mar 3, 2026 | 12.46 |
| Mar 2, 2026 | 12.45 |
| Feb 27, 2026 | 12.44 |
| Feb 26, 2026 | 12.42 |
| Feb 25, 2026 | 12.41 |
| Feb 24, 2026 | 12.39 |
| Feb 23, 2026 | 12.38 |
| Feb 20, 2026 | 12.37 |
| Feb 19, 2026 | 12.35 |
| Feb 18, 2026 | 12.34 |
| Feb 17, 2026 | 12.32 |
| Feb 13, 2026 | 12.31 |
| Feb 12, 2026 | 12.29 |
| Feb 11, 2026 | 12.28 |
| Feb 10, 2026 | 12.27 |
| Feb 9, 2026 | 12.25 |
| Feb 6, 2026 | 12.22 |
| Feb 5, 2026 | 12.20 |
| Feb 4, 2026 | 12.17 |
| Feb 3, 2026 | 12.15 |
| Feb 2, 2026 | 12.12 |
| Jan 30, 2026 | 12.09 |
| Jan 29, 2026 | 12.07 |
| Jan 28, 2026 | 12.05 |
| Jan 27, 2026 | 12.02 |
| Jan 26, 2026 | 11.99 |
| Jan 23, 2026 | 11.97 |
| Jan 22, 2026 | 11.95 |
| Jan 21, 2026 | 11.92 |
| Jan 20, 2026 | 11.89 |
| Jan 16, 2026 | 11.87 |
| Jan 15, 2026 | 11.84 |
| Jan 14, 2026 | 11.82 |
| Jan 13, 2026 | 11.80 |
| Jan 12, 2026 | 11.78 |
| Jan 9, 2026 | 11.75 |
| Jan 8, 2026 | 11.73 |
| Jan 7, 2026 | 11.71 |
| Jan 6, 2026 | 11.69 |
| Jan 5, 2026 | 11.67 |
| Jan 2, 2026 | 11.65 |
| Dec 31, 2025 | 11.63 |
| Dec 30, 2025 | 11.61 |
| Dec 29, 2025 | 11.57 |
| Dec 26, 2025 | 11.52 |
| Dec 24, 2025 | 11.47 |
| Dec 23, 2025 | 11.42 |
| Dec 22, 2025 | 11.37 |
| Dec 19, 2025 | 11.32 |
| Dec 18, 2025 | 11.28 |
| Dec 17, 2025 | 11.23 |
| Dec 16, 2025 | 11.19 |
| Dec 15, 2025 | 11.15 |
| Dec 12, 2025 | 11.11 |
| Dec 11, 2025 | 11.07 |
| Dec 10, 2025 | 11.03 |
| Dec 9, 2025 | 10.98 |
| Dec 8, 2025 | 10.94 |
| Dec 5, 2025 | 10.90 |
| Dec 4, 2025 | 10.87 |
| Dec 3, 2025 | 10.83 |
| Dec 2, 2025 | 10.79 |
| Dec 1, 2025 | 10.76 |
| Nov 28, 2025 | 10.73 |
| Nov 26, 2025 | 10.70 |
| Nov 25, 2025 | 10.67 |
| Nov 24, 2025 | 10.64 |
| Nov 21, 2025 | 10.62 |
| Nov 20, 2025 | 10.60 |
| Nov 19, 2025 | 10.58 |
| Nov 18, 2025 | 10.56 |
| Nov 17, 2025 | 10.53 |
| Nov 14, 2025 | 10.50 |
| Nov 13, 2025 | 10.47 |
| Nov 12, 2025 | 10.42 |
| Nov 11, 2025 | 10.38 |
| Nov 10, 2025 | 10.33 |
| Nov 7, 2025 | 10.29 |
| Nov 6, 2025 | 10.25 |
| Nov 5, 2025 | 10.21 |
| Nov 4, 2025 | 10.17 |
| Nov 3, 2025 | 10.14 |
| Oct 31, 2025 | 10.11 |
| Oct 30, 2025 | 10.08 |
| Oct 29, 2025 | 10.05 |
| Oct 28, 2025 | 10.01 |
| Oct 27, 2025 | 9.97 |
| Oct 24, 2025 | 9.93 |
| Oct 23, 2025 | 9.89 |
| Oct 22, 2025 | 9.85 |
| Oct 21, 2025 | 9.81 |
| Oct 20, 2025 | 9.77 |
| Oct 17, 2025 | 9.73 |
| Oct 16, 2025 | 9.70 |
| Oct 15, 2025 | 9.66 |
| Oct 14, 2025 | 9.62 |
| Oct 13, 2025 | 9.58 |
| Oct 10, 2025 | 9.55 |
| Oct 9, 2025 | 9.52 |
| Oct 8, 2025 | 9.48 |
| Oct 7, 2025 | 9.45 |
| Oct 6, 2025 | 9.40 |
| Oct 3, 2025 | 9.36 |
| Oct 2, 2025 | 9.32 |
| Oct 1, 2025 | 9.27 |
| Sep 30, 2025 | 9.23 |
| Sep 29, 2025 | 9.19 |
| Sep 26, 2025 | 9.15 |
| Sep 25, 2025 | 9.11 |
| Sep 24, 2025 | 9.08 |
| Sep 23, 2025 | 9.04 |
| Sep 22, 2025 | 9.00 |
| Sep 19, 2025 | 8.97 |
| Sep 18, 2025 | 8.93 |
| Sep 17, 2025 | 8.89 |
| Sep 16, 2025 | 8.86 |
| Sep 15, 2025 | 8.82 |
| Sep 12, 2025 | 8.78 |
| Sep 11, 2025 | 8.74 |
| Sep 10, 2025 | 8.69 |
| Sep 9, 2025 | 8.66 |
| Sep 8, 2025 | 8.62 |
| Sep 5, 2025 | 8.58 |
| Sep 4, 2025 | 8.54 |
| Sep 3, 2025 | 8.50 |
| Sep 2, 2025 | 8.48 |
| Aug 29, 2025 | 8.44 |
| Aug 28, 2025 | 8.40 |
| Aug 27, 2025 | 8.36 |
| Aug 26, 2025 | 8.35 |
| Aug 25, 2025 | 8.35 |
| Aug 22, 2025 | 8.35 |
| Aug 21, 2025 | 8.35 |
| Aug 20, 2025 | 8.36 |
| Aug 19, 2025 | 8.36 |
| Aug 18, 2025 | 8.37 |
| Aug 15, 2025 | 8.39 |
| Aug 14, 2025 | 8.40 |
| Aug 13, 2025 | 8.42 |
| Aug 12, 2025 | 8.44 |
| Aug 11, 2025 | 8.47 |
| Aug 8, 2025 | 8.50 |
| Aug 7, 2025 | 8.53 |
| Aug 6, 2025 | 8.58 |
| Aug 5, 2025 | 8.63 |
| Aug 4, 2025 | 8.69 |
| Aug 1, 2025 | 8.74 |
| Jul 31, 2025 | 8.80 |
| Jul 30, 2025 | 8.85 |
| Jul 29, 2025 | 8.91 |
| Jul 28, 2025 | 8.96 |
| Jul 25, 2025 | 9.00 |
| Jul 24, 2025 | 9.05 |
| Jul 23, 2025 | 9.10 |
| Jul 22, 2025 | 9.16 |
| Jul 21, 2025 | 9.21 |
| Jul 18, 2025 | 9.27 |
| Jul 17, 2025 | 9.33 |
| Jul 16, 2025 | 9.38 |
| Jul 15, 2025 | 9.43 |
| Jul 14, 2025 | 9.48 |
| Jul 11, 2025 | 9.53 |
| Jul 10, 2025 | 9.59 |
| Jul 9, 2025 | 9.64 |
| Jul 8, 2025 | 9.69 |
| Jul 7, 2025 | 9.74 |
| Jul 3, 2025 | 9.78 |
| Jul 2, 2025 | 9.82 |
| Jul 1, 2025 | 9.88 |
| Jun 30, 2025 | 9.94 |
| Jun 27, 2025 | 10.00 |
| Jun 26, 2025 | 10.05 |
| Jun 25, 2025 | 10.10 |
| Jun 24, 2025 | 10.16 |
| Jun 23, 2025 | 10.22 |
| Jun 20, 2025 | 10.27 |
| Jun 18, 2025 | 10.33 |
| Jun 17, 2025 | 10.40 |
| Jun 16, 2025 | 10.46 |
| Jun 13, 2025 | 10.52 |
| Jun 12, 2025 | 10.58 |
| Jun 11, 2025 | 10.63 |
| Jun 10, 2025 | 10.68 |
| Jun 9, 2025 | 10.72 |
| Jun 6, 2025 | 10.77 |
| Jun 5, 2025 | 10.82 |
| Jun 4, 2025 | 10.87 |
| Jun 3, 2025 | 10.93 |
| Jun 2, 2025 | 10.99 |
| May 30, 2025 | 11.06 |
| May 29, 2025 | 11.12 |
| May 28, 2025 | 11.19 |
| May 27, 2025 | 11.26 |
| May 23, 2025 | 11.32 |
| May 22, 2025 | 11.40 |
| May 21, 2025 | 11.47 |
| May 20, 2025 | 11.54 |
| May 19, 2025 | 11.60 |
| May 16, 2025 | 11.66 |
| May 15, 2025 | 11.73 |
| May 14, 2025 | 11.79 |
| May 13, 2025 | 11.87 |
| May 12, 2025 | 11.95 |
| May 9, 2025 | 12.02 |
| May 8, 2025 | 12.11 |
| May 7, 2025 | 12.18 |
| May 6, 2025 | 12.25 |
| May 5, 2025 | 12.32 |
| May 2, 2025 | 12.40 |
| May 1, 2025 | 12.47 |
| Apr 30, 2025 | 12.55 |
| Apr 29, 2025 | 12.63 |
| Apr 28, 2025 | 12.71 |
| Apr 25, 2025 | 12.79 |
| Apr 24, 2025 | 12.87 |
| Apr 23, 2025 | 12.95 |
| Apr 22, 2025 | 13.04 |
| Apr 21, 2025 | 13.13 |
| Apr 17, 2025 | 13.23 |
| Apr 16, 2025 | 13.31 |
| Apr 15, 2025 | 13.38 |
| Apr 14, 2025 | 13.45 |
| Apr 11, 2025 | 13.50 |
| Apr 10, 2025 | 13.56 |
| Apr 9, 2025 | 13.62 |
| Apr 8, 2025 | 13.68 |
| Apr 7, 2025 | 13.75 |
| Apr 4, 2025 | 13.82 |
| Apr 3, 2025 | 13.88 |
| Apr 2, 2025 | 13.92 |
| Apr 1, 2025 | 13.94 |
| Mar 31, 2025 | 13.96 |
| Mar 28, 2025 | 13.98 |
| Mar 27, 2025 | 13.99 |
| Mar 26, 2025 | 14.00 |
| Mar 25, 2025 | 14.02 |
| Mar 24, 2025 | 14.03 |
| Mar 21, 2025 | 14.03 |
| Mar 20, 2025 | 14.03 |
| Mar 19, 2025 | 14.03 |
| Mar 18, 2025 | 14.03 |
| Mar 17, 2025 | 14.02 |
| Mar 14, 2025 | 14.02 |
| Mar 13, 2025 | 14.02 |
| Mar 12, 2025 | 14.01 |
| Mar 11, 2025 | 14.00 |
| Mar 10, 2025 | 13.98 |
| Mar 7, 2025 | 13.97 |
| Mar 6, 2025 | 13.96 |
| Mar 5, 2025 | 13.94 |
| Mar 4, 2025 | 13.93 |
| Mar 3, 2025 | 13.92 |
| Feb 28, 2025 | 13.90 |
| Feb 27, 2025 | 13.89 |
| Feb 26, 2025 | 13.88 |
| Feb 25, 2025 | 13.86 |
| Feb 24, 2025 | 13.85 |
| Feb 21, 2025 | 13.84 |
| Feb 20, 2025 | 13.83 |
| Feb 19, 2025 | 13.82 |
| Feb 18, 2025 | 13.80 |
| Feb 14, 2025 | 13.78 |
| Feb 13, 2025 | 13.76 |
| Feb 12, 2025 | 13.73 |
| Feb 11, 2025 | 13.71 |
| Feb 10, 2025 | 13.68 |
| Feb 7, 2025 | 13.67 |
| Feb 6, 2025 | 13.66 |
| Feb 5, 2025 | 13.63 |
| Feb 4, 2025 | 13.60 |
| Feb 3, 2025 | 13.57 |
| Jan 31, 2025 | 13.53 |
| Jan 30, 2025 | 13.51 |
| Jan 29, 2025 | 13.49 |
| Jan 28, 2025 | 13.47 |
| Jan 27, 2025 | 13.45 |
| Jan 24, 2025 | 13.44 |
| Jan 23, 2025 | 13.42 |
| Jan 22, 2025 | 13.40 |
| Jan 21, 2025 | 13.39 |
| Jan 17, 2025 | 13.37 |
| Jan 16, 2025 | 13.36 |
| Jan 15, 2025 | 13.34 |
| Jan 14, 2025 | 13.32 |
| Jan 13, 2025 | 13.31 |
| Jan 10, 2025 | 13.30 |
| Jan 8, 2025 | 13.30 |
| Jan 7, 2025 | 13.28 |
| Jan 6, 2025 | 13.26 |
| Jan 3, 2025 | 13.23 |
| Jan 2, 2025 | 13.19 |
| Dec 31, 2024 | 13.16 |
| Dec 30, 2024 | 13.13 |
| Dec 27, 2024 | 13.10 |
| Dec 26, 2024 | 13.07 |
| Dec 24, 2024 | 13.04 |
| Dec 23, 2024 | 13.02 |
| Dec 20, 2024 | 13.02 |
| Dec 19, 2024 | 13.03 |
| Dec 18, 2024 | 13.04 |
| Dec 17, 2024 | 13.04 |
| Dec 16, 2024 | 13.03 |
| Dec 13, 2024 | 13.03 |
| Dec 12, 2024 | 13.02 |
| Dec 11, 2024 | 13.01 |
| Dec 10, 2024 | 13.00 |
| Dec 9, 2024 | 12.99 |
| Dec 6, 2024 | 12.98 |
| Dec 5, 2024 | 12.97 |
| Dec 4, 2024 | 12.96 |
| Dec 3, 2024 | 12.94 |
| Dec 2, 2024 | 12.92 |
| Nov 29, 2024 | 12.91 |
| Nov 27, 2024 | 12.88 |
| Nov 26, 2024 | 12.86 |
| Nov 25, 2024 | 12.83 |
| Nov 22, 2024 | 12.81 |
| Nov 21, 2024 | 12.79 |
| Nov 20, 2024 | 12.77 |
| Nov 19, 2024 | 12.76 |
| Nov 18, 2024 | 12.76 |
| Nov 15, 2024 | 12.77 |
| Nov 14, 2024 | 12.77 |
| Nov 13, 2024 | 12.78 |
| Nov 12, 2024 | 12.79 |
| Nov 11, 2024 | 12.79 |
| Nov 8, 2024 | 12.79 |
| Nov 7, 2024 | 12.80 |
| Nov 6, 2024 | 12.81 |
| Nov 5, 2024 | 12.81 |
| Nov 4, 2024 | 12.83 |
| Nov 1, 2024 | 12.86 |
| Oct 31, 2024 | 12.88 |
| Oct 30, 2024 | 12.90 |
| Oct 29, 2024 | 12.92 |
| Oct 28, 2024 | 12.95 |
| Oct 25, 2024 | 12.97 |
| Oct 24, 2024 | 13.00 |
| Oct 23, 2024 | 13.03 |
| Oct 22, 2024 | 13.06 |
| Oct 21, 2024 | 13.08 |
| Oct 18, 2024 | 13.11 |
| Oct 17, 2024 | 13.13 |
| Oct 16, 2024 | 13.16 |
| Oct 15, 2024 | 13.19 |
| Oct 14, 2024 | 13.22 |
| Oct 11, 2024 | 13.26 |
| Oct 10, 2024 | 13.30 |
| Oct 9, 2024 | 13.33 |
| Oct 8, 2024 | 13.37 |
| Oct 7, 2024 | 13.41 |
| Oct 4, 2024 | 13.46 |
| Oct 3, 2024 | 13.49 |
| Oct 2, 2024 | 13.53 |
| Oct 1, 2024 | 13.58 |
| Sep 30, 2024 | 13.62 |
| Sep 27, 2024 | 13.66 |
| Sep 26, 2024 | 13.69 |
| Sep 25, 2024 | 13.73 |
| Sep 24, 2024 | 13.78 |
| Sep 23, 2024 | 13.83 |
| Sep 20, 2024 | 13.88 |
| Sep 19, 2024 | 13.94 |
| Sep 18, 2024 | 14.00 |
| Sep 17, 2024 | 14.06 |
| Sep 16, 2024 | 14.12 |
| Sep 13, 2024 | 14.17 |
| Sep 12, 2024 | 14.23 |
| Sep 11, 2024 | 14.28 |
| Sep 10, 2024 | 14.34 |
| Sep 9, 2024 | 14.39 |
| Sep 6, 2024 | 14.46 |
| Sep 5, 2024 | 14.52 |
| Sep 4, 2024 | 14.57 |
| Sep 3, 2024 | 14.63 |
| Aug 30, 2024 | 14.70 |
| Aug 29, 2024 | 14.75 |
| Aug 28, 2024 | 14.81 |
| Aug 27, 2024 | 14.86 |
| Aug 26, 2024 | 14.92 |
| Aug 23, 2024 | 14.98 |
| Aug 22, 2024 | 15.03 |
| Aug 21, 2024 | 15.10 |
| Aug 20, 2024 | 15.16 |
| Aug 19, 2024 | 15.21 |
| Aug 16, 2024 | 15.25 |
| Aug 15, 2024 | 15.30 |
| Aug 14, 2024 | 15.35 |
| Aug 13, 2024 | 15.41 |
| Aug 12, 2024 | 15.47 |
| Aug 9, 2024 | 15.53 |
| Aug 8, 2024 | 15.59 |
| Aug 7, 2024 | 15.65 |
| Aug 6, 2024 | 15.71 |
| Aug 5, 2024 | 15.77 |
| Aug 2, 2024 | 15.82 |
| Aug 1, 2024 | 15.87 |
| Jul 31, 2024 | 15.90 |
| Jul 30, 2024 | 15.93 |
| Jul 29, 2024 | 15.95 |
| Jul 26, 2024 | 15.97 |
| Jul 25, 2024 | 16.00 |
| Jul 24, 2024 | 16.03 |
| Jul 23, 2024 | 16.05 |
| Jul 22, 2024 | 16.08 |
| Jul 19, 2024 | 16.11 |
| Jul 18, 2024 | 16.14 |
| Jul 17, 2024 | 16.17 |
| Jul 16, 2024 | 16.19 |
| Jul 15, 2024 | 16.21 |
| Jul 12, 2024 | 16.23 |
| Jul 11, 2024 | 16.26 |
| Jul 10, 2024 | 16.28 |
| Jul 9, 2024 | 16.32 |
| Jul 8, 2024 | 16.34 |
| Jul 5, 2024 | 16.38 |
| Jul 3, 2024 | 16.41 |
| Jul 2, 2024 | 16.44 |
| Jul 1, 2024 | 16.47 |
| Jun 28, 2024 | 16.52 |
| Jun 27, 2024 | 16.57 |
| Jun 26, 2024 | 16.61 |
| Jun 25, 2024 | 16.66 |
| Jun 24, 2024 | 16.71 |
| Jun 21, 2024 | 16.76 |
| Jun 20, 2024 | 16.81 |
| Jun 18, 2024 | 16.86 |
| Jun 17, 2024 | 16.91 |
| Jun 14, 2024 | 16.96 |
| Jun 13, 2024 | 17.00 |
| Jun 12, 2024 | 17.05 |
| Jun 11, 2024 | 17.09 |
| Jun 10, 2024 | 17.13 |
| Jun 7, 2024 | 17.17 |
| Jun 6, 2024 | 17.22 |
| Jun 5, 2024 | 17.27 |
| Jun 4, 2024 | 17.31 |
| Jun 3, 2024 | 17.36 |
| May 31, 2024 | 17.40 |
| May 30, 2024 | 17.45 |
| May 29, 2024 | 17.50 |
| May 28, 2024 | 17.54 |
| May 24, 2024 | 17.59 |
| May 23, 2024 | 17.65 |
| May 22, 2024 | 17.71 |
| May 21, 2024 | 17.77 |
| May 20, 2024 | 17.83 |
| May 17, 2024 | 17.88 |
| May 16, 2024 | 17.93 |
| May 15, 2024 | 17.98 |
| May 14, 2024 | 18.03 |
| May 13, 2024 | 18.08 |
| May 10, 2024 | 18.13 |
| May 9, 2024 | 18.19 |
| May 8, 2024 | 18.24 |
| May 7, 2024 | 18.30 |
| May 6, 2024 | 18.34 |
| May 3, 2024 | 18.38 |
| May 2, 2024 | 18.42 |
| May 1, 2024 | 18.45 |
| Apr 30, 2024 | 18.47 |
| Apr 29, 2024 | 18.50 |
| Apr 26, 2024 | 18.52 |
| Apr 25, 2024 | 18.54 |
| Apr 24, 2024 | 18.56 |
| Apr 23, 2024 | 18.58 |
| Apr 22, 2024 | 18.60 |
| Apr 19, 2024 | 18.62 |
| Apr 18, 2024 | 18.65 |
| Apr 17, 2024 | 18.68 |
| Apr 16, 2024 | 18.71 |
| Apr 15, 2024 | 18.72 |
| Apr 12, 2024 | 18.74 |
| Apr 11, 2024 | 18.75 |
| Apr 10, 2024 | 18.77 |
| Apr 9, 2024 | 18.78 |
| Apr 8, 2024 | 18.79 |
| Apr 5, 2024 | 18.80 |
| Apr 4, 2024 | 18.81 |
| Apr 3, 2024 | 18.81 |
| Apr 2, 2024 | 18.82 |
| Apr 1, 2024 | 18.83 |
| Mar 28, 2024 | 18.83 |
| Mar 27, 2024 | 18.84 |
| Mar 26, 2024 | 18.84 |
| Mar 25, 2024 | 18.85 |
| Mar 22, 2024 | 18.85 |
| Mar 21, 2024 | 18.85 |
| Mar 20, 2024 | 18.85 |
| Mar 19, 2024 | 18.85 |
| Mar 18, 2024 | 18.86 |
| Mar 15, 2024 | 18.86 |
| Mar 14, 2024 | 18.87 |
| Mar 13, 2024 | 18.87 |
| Mar 12, 2024 | 18.88 |
| Mar 11, 2024 | 18.89 |
| Mar 8, 2024 | 18.90 |
| Mar 7, 2024 | 18.91 |
| Mar 6, 2024 | 18.92 |
| Mar 5, 2024 | 18.93 |
| Mar 4, 2024 | 18.95 |
| Mar 1, 2024 | 18.97 |
| Feb 29, 2024 | 18.99 |
| Feb 28, 2024 | 19.01 |
| Feb 27, 2024 | 19.03 |
| Feb 26, 2024 | 19.04 |
| Feb 23, 2024 | 19.05 |
| Feb 22, 2024 | 19.07 |
| Feb 21, 2024 | 19.09 |
| Feb 20, 2024 | 19.11 |
| Feb 16, 2024 | 19.12 |
| Feb 15, 2024 | 19.14 |
| Feb 14, 2024 | 19.15 |
| Feb 13, 2024 | 19.17 |
| Feb 12, 2024 | 19.18 |
| Feb 9, 2024 | 19.19 |
| Feb 8, 2024 | 19.20 |
| Feb 7, 2024 | 19.22 |
| Feb 6, 2024 | 19.23 |
| Feb 5, 2024 | 19.22 |
| Feb 2, 2024 | 19.22 |
| Feb 1, 2024 | 19.21 |
| Jan 31, 2024 | 19.21 |
| Jan 30, 2024 | 19.21 |
| Jan 29, 2024 | 19.21 |
| Jan 26, 2024 | 19.21 |
| Jan 25, 2024 | 19.21 |
| Jan 24, 2024 | 19.21 |
| Jan 23, 2024 | 19.21 |
| Jan 22, 2024 | 19.21 |
| Jan 19, 2024 | 19.20 |
| Jan 18, 2024 | 19.20 |
| Jan 17, 2024 | 19.20 |
| Jan 16, 2024 | 19.20 |
| Jan 12, 2024 | 19.20 |
| Jan 11, 2024 | 19.19 |
| Jan 10, 2024 | 19.19 |
| Jan 9, 2024 | 19.19 |
| Jan 8, 2024 | 19.18 |
| Jan 5, 2024 | 19.18 |
| Jan 4, 2024 | 19.19 |
| Jan 3, 2024 | 19.20 |
| Jan 2, 2024 | 19.22 |
| Dec 29, 2023 | 19.24 |
| Dec 28, 2023 | 19.26 |
| Dec 27, 2023 | 19.28 |
| Dec 26, 2023 | 19.30 |
| Dec 22, 2023 | 19.32 |
| Dec 21, 2023 | 19.34 |
| Dec 20, 2023 | 19.37 |
| Dec 19, 2023 | 19.40 |
| Dec 18, 2023 | 19.42 |
| Dec 15, 2023 | 19.45 |
| Dec 14, 2023 | 19.46 |
| Dec 13, 2023 | 19.48 |
| Dec 12, 2023 | 19.50 |
| Dec 11, 2023 | 19.53 |
| Dec 8, 2023 | 19.57 |
| Dec 7, 2023 | 19.60 |
| Dec 6, 2023 | 19.63 |
| Dec 5, 2023 | 19.68 |
| Dec 4, 2023 | 19.72 |
| Dec 1, 2023 | 19.76 |
| Nov 30, 2023 | 19.80 |
| Nov 29, 2023 | 19.85 |
| Nov 28, 2023 | 19.89 |
| Nov 27, 2023 | 19.93 |
| Nov 24, 2023 | 19.96 |
| Nov 22, 2023 | 19.99 |
| Nov 21, 2023 | 20.03 |
| Nov 20, 2023 | 20.07 |
| Nov 17, 2023 | 20.12 |
| Nov 16, 2023 | 20.15 |
| Nov 15, 2023 | 20.19 |
| Nov 14, 2023 | 20.23 |
| Nov 13, 2023 | 20.26 |
| Nov 10, 2023 | 20.30 |
| Nov 9, 2023 | 20.35 |
| Nov 8, 2023 | 20.39 |
| Nov 7, 2023 | 20.44 |
| Nov 6, 2023 | 20.48 |
| Nov 3, 2023 | 20.52 |
| Nov 2, 2023 | 20.57 |
| Nov 1, 2023 | 20.61 |
| Oct 31, 2023 | 20.66 |
| Oct 30, 2023 | 20.70 |
| Oct 27, 2023 | 20.75 |
| Oct 26, 2023 | 20.80 |
| Oct 25, 2023 | 20.85 |
| Oct 24, 2023 | 20.89 |
| Oct 23, 2023 | 20.93 |
| Oct 20, 2023 | 20.98 |
| Oct 19, 2023 | 21.02 |
| Oct 18, 2023 | 21.06 |
| Oct 17, 2023 | 21.09 |
| Oct 16, 2023 | 21.13 |
| Oct 13, 2023 | 21.16 |
| Oct 12, 2023 | 21.19 |
| Oct 11, 2023 | 21.23 |
| Oct 10, 2023 | 21.26 |
| Oct 9, 2023 | 21.29 |
| Oct 6, 2023 | 21.32 |
| Oct 5, 2023 | 21.35 |
| Oct 4, 2023 | 21.39 |
| Oct 3, 2023 | 21.42 |
| Oct 2, 2023 | 21.45 |
| Sep 29, 2023 | 21.48 |
| Sep 28, 2023 | 21.51 |
| Sep 27, 2023 | 21.54 |
| Sep 26, 2023 | 21.57 |
| Sep 25, 2023 | 21.59 |
| Sep 22, 2023 | 21.57 |
| Sep 21, 2023 | 21.56 |
| Sep 20, 2023 | 21.55 |
| Sep 19, 2023 | 21.55 |
| Sep 18, 2023 | 21.54 |
| Sep 15, 2023 | 21.53 |
| Sep 14, 2023 | 21.52 |
| Sep 13, 2023 | 21.51 |
| Sep 12, 2023 | 21.51 |
| Sep 11, 2023 | 21.50 |
| Sep 8, 2023 | 21.48 |
| Sep 7, 2023 | 21.47 |
| Sep 6, 2023 | 21.46 |
| Sep 5, 2023 | 21.44 |
| Sep 1, 2023 | 21.43 |
| Aug 31, 2023 | 21.41 |
| Aug 30, 2023 | 21.39 |
| Aug 29, 2023 | 21.38 |
| Aug 28, 2023 | 21.36 |
| Aug 25, 2023 | 21.34 |
| Aug 24, 2023 | 21.33 |
| Aug 23, 2023 | 21.31 |
| Aug 22, 2023 | 21.29 |
| Aug 21, 2023 | 21.27 |
| Aug 18, 2023 | 21.25 |
| Aug 17, 2023 | 21.24 |
| Aug 16, 2023 | 21.22 |
| Aug 15, 2023 | 21.19 |
| Aug 14, 2023 | 21.16 |
| Aug 11, 2023 | 21.13 |
| Aug 10, 2023 | 21.10 |
| Aug 9, 2023 | 21.07 |
| Aug 8, 2023 | 21.03 |
| Aug 7, 2023 | 20.99 |
| Aug 4, 2023 | 20.94 |
| Aug 3, 2023 | 20.89 |
| Aug 2, 2023 | 20.84 |
| Aug 1, 2023 | 20.79 |
| Jul 31, 2023 | 20.74 |
| Jul 28, 2023 | 20.68 |
| Jul 27, 2023 | 20.63 |
| Jul 26, 2023 | 20.59 |
| Jul 25, 2023 | 20.53 |
| Jul 24, 2023 | 20.48 |
| Jul 21, 2023 | 20.43 |
| Jul 20, 2023 | 20.38 |
| Jul 19, 2023 | 20.32 |
| Jul 18, 2023 | 20.28 |
| Jul 17, 2023 | 20.23 |
| Jul 14, 2023 | 20.19 |
| Jul 13, 2023 | 20.14 |
| Jul 12, 2023 | 20.09 |
| Jul 11, 2023 | 20.05 |
| Jul 10, 2023 | 20.00 |
| Jul 7, 2023 | 19.96 |
| Jul 6, 2023 | 19.92 |
| Jul 5, 2023 | 19.88 |
| Jul 3, 2023 | 19.84 |
| Jun 30, 2023 | 19.79 |
| Jun 29, 2023 | 19.75 |
| Jun 28, 2023 | 19.71 |
| Jun 27, 2023 | 19.68 |
| Jun 26, 2023 | 19.64 |
| Jun 23, 2023 | 19.63 |
| Jun 22, 2023 | 19.61 |
| Jun 21, 2023 | 19.59 |
| Jun 20, 2023 | 19.56 |
| Jun 16, 2023 | 19.54 |
| Jun 15, 2023 | 19.53 |
| Jun 14, 2023 | 19.51 |
| Jun 13, 2023 | 19.50 |
| Jun 12, 2023 | 19.48 |
| Jun 9, 2023 | 19.46 |
| Jun 8, 2023 | 19.43 |
| Jun 7, 2023 | 19.41 |
| Jun 6, 2023 | 19.39 |
| Jun 5, 2023 | 19.38 |
| Jun 2, 2023 | 19.36 |
| Jun 1, 2023 | 19.34 |
| May 31, 2023 | 19.32 |
| May 30, 2023 | 19.30 |
| May 26, 2023 | 19.28 |
| May 25, 2023 | 19.26 |
| May 24, 2023 | 19.25 |
| May 23, 2023 | 19.24 |
| May 22, 2023 | 19.22 |
| May 19, 2023 | 19.20 |
| May 18, 2023 | 19.18 |
| May 17, 2023 | 19.16 |
| May 16, 2023 | 19.14 |
| May 15, 2023 | 19.12 |
| May 12, 2023 | 19.09 |
| May 11, 2023 | 19.06 |
| May 10, 2023 | 19.04 |
| May 9, 2023 | 19.02 |
| May 8, 2023 | 19.00 |
| May 5, 2023 | 18.98 |
| May 4, 2023 | 18.96 |
| May 3, 2023 | 18.95 |
| May 2, 2023 | 18.95 |
| May 1, 2023 | 18.98 |
| Apr 28, 2023 | 19.01 |
| Apr 27, 2023 | 19.04 |
| Apr 26, 2023 | 19.08 |
| Apr 25, 2023 | 19.11 |
| Apr 24, 2023 | 19.14 |
| Apr 21, 2023 | 19.16 |
| Apr 20, 2023 | 19.19 |
| Apr 19, 2023 | 19.22 |
| Apr 18, 2023 | 19.26 |
| Apr 17, 2023 | 19.30 |
| Apr 14, 2023 | 19.33 |
| Apr 13, 2023 | 19.37 |
| Apr 12, 2023 | 19.42 |
| Apr 11, 2023 | 19.47 |
| Apr 10, 2023 | 19.51 |
| Apr 6, 2023 | 19.55 |
| Apr 5, 2023 | 19.59 |
| Apr 4, 2023 | 19.63 |
| Apr 3, 2023 | 19.66 |
| Mar 31, 2023 | 19.70 |
| Mar 30, 2023 | 19.73 |
| Mar 29, 2023 | 19.77 |
| Mar 28, 2023 | 19.81 |
| Mar 27, 2023 | 19.85 |
| Mar 24, 2023 | 19.89 |
| Mar 23, 2023 | 19.93 |
| Mar 22, 2023 | 19.97 |
| Mar 21, 2023 | 20.01 |
| Mar 20, 2023 | 20.04 |
| Mar 17, 2023 | 20.06 |
| Mar 16, 2023 | 20.09 |
| Mar 15, 2023 | 20.11 |
| Mar 14, 2023 | 20.13 |
| Mar 13, 2023 | 20.16 |
| Mar 10, 2023 | 20.18 |
| Mar 9, 2023 | 20.21 |
| Mar 8, 2023 | 20.23 |
| Mar 7, 2023 | 20.24 |
| Mar 6, 2023 | 20.28 |
| Mar 3, 2023 | 20.31 |
| Mar 2, 2023 | 20.34 |
| Mar 1, 2023 | 20.38 |
| Feb 28, 2023 | 20.42 |
| Feb 27, 2023 | 20.47 |
| Feb 24, 2023 | 20.50 |
| Feb 23, 2023 | 20.53 |
| Feb 22, 2023 | 20.56 |
| Feb 21, 2023 | 20.60 |
| Feb 17, 2023 | 20.63 |
| Feb 16, 2023 | 20.66 |
| Feb 15, 2023 | 20.69 |
| Feb 14, 2023 | 20.72 |
| Feb 13, 2023 | 20.76 |
| Feb 10, 2023 | 20.79 |
| Feb 9, 2023 | 20.82 |
| Feb 8, 2023 | 20.86 |
| Feb 7, 2023 | 20.89 |
| Feb 6, 2023 | 20.93 |
| Feb 3, 2023 | 20.95 |
| Feb 2, 2023 | 20.98 |
| Feb 1, 2023 | 21.00 |
| Jan 31, 2023 | 21.03 |
| Jan 30, 2023 | 21.03 |
| Jan 27, 2023 | 21.03 |
| Jan 26, 2023 | 21.04 |
| Jan 25, 2023 | 21.04 |
| Jan 24, 2023 | 21.04 |
| Jan 23, 2023 | 21.04 |
| Jan 20, 2023 | 21.04 |
| Jan 19, 2023 | 21.04 |
| Jan 18, 2023 | 21.06 |
| Jan 17, 2023 | 21.07 |
| Jan 13, 2023 | 21.09 |
| Jan 12, 2023 | 21.10 |
| Jan 11, 2023 | 21.13 |
| Jan 10, 2023 | 21.16 |
| Jan 9, 2023 | 21.19 |
| Jan 6, 2023 | 21.22 |
| Jan 5, 2023 | 21.24 |
| Jan 4, 2023 | 21.27 |
| Jan 3, 2023 | 21.28 |
| Dec 30, 2022 | 21.30 |
| Dec 29, 2022 | 21.30 |
| Dec 28, 2022 | 21.31 |
| Dec 27, 2022 | 21.32 |
| Dec 23, 2022 | 21.34 |
| Dec 22, 2022 | 21.36 |
| Dec 21, 2022 | 21.38 |
| Dec 20, 2022 | 21.41 |
| Dec 19, 2022 | 21.44 |
| Dec 16, 2022 | 21.46 |
| Dec 15, 2022 | 21.48 |
| Dec 14, 2022 | 21.50 |
| Dec 13, 2022 | 21.52 |
| Dec 12, 2022 | 21.55 |
| Dec 9, 2022 | 21.58 |
| Dec 8, 2022 | 21.61 |
| Dec 7, 2022 | 21.63 |
| Dec 6, 2022 | 21.65 |
| Dec 5, 2022 | 21.66 |
| Dec 2, 2022 | 21.67 |
| Dec 1, 2022 | 21.68 |
| Nov 30, 2022 | 21.67 |
| Nov 29, 2022 | 21.67 |
| Nov 28, 2022 | 21.68 |
| Nov 25, 2022 | 21.69 |
| Nov 23, 2022 | 21.69 |
| Nov 22, 2022 | 21.69 |
| Nov 21, 2022 | 21.69 |
| Nov 18, 2022 | 21.69 |
| Nov 17, 2022 | 21.68 |
| Nov 16, 2022 | 21.67 |
| Nov 15, 2022 | 21.65 |
| Nov 14, 2022 | 21.64 |
| Nov 11, 2022 | 21.62 |
| Nov 10, 2022 | 21.60 |
| Nov 9, 2022 | 21.58 |
| Nov 8, 2022 | 21.58 |
| Nov 7, 2022 | 21.57 |
| Nov 4, 2022 | 21.56 |
| Nov 3, 2022 | 21.56 |
| Nov 2, 2022 | 21.56 |
| Nov 1, 2022 | 21.56 |
| Oct 31, 2022 | 21.56 |
| Oct 28, 2022 | 21.56 |
| Oct 27, 2022 | 21.57 |
| Oct 26, 2022 | 21.57 |
| Oct 25, 2022 | 21.59 |
| Oct 24, 2022 | 21.60 |
| Oct 21, 2022 | 21.62 |
| Oct 20, 2022 | 21.64 |
| Oct 19, 2022 | 21.67 |
| Oct 18, 2022 | 21.69 |
| Oct 17, 2022 | 21.71 |
| Oct 14, 2022 | 21.73 |
| Oct 13, 2022 | 21.75 |
| Oct 12, 2022 | 21.77 |
| Oct 11, 2022 | 21.80 |
| Oct 10, 2022 | 21.81 |
| Oct 7, 2022 | 21.82 |
| Oct 6, 2022 | 21.83 |
| Oct 5, 2022 | 21.83 |
| Oct 4, 2022 | 21.82 |
| Oct 3, 2022 | 21.80 |
| Sep 30, 2022 | 21.79 |
| Sep 29, 2022 | 21.78 |
| Sep 28, 2022 | 21.79 |
| Sep 27, 2022 | 21.78 |
| Sep 26, 2022 | 21.78 |
| Sep 23, 2022 | 21.77 |
| Sep 22, 2022 | 21.75 |
| Sep 21, 2022 | 21.73 |
| Sep 20, 2022 | 21.71 |
| Sep 19, 2022 | 21.69 |
| Sep 16, 2022 | 21.66 |
| Sep 15, 2022 | 21.64 |
| Sep 14, 2022 | 21.63 |
| Sep 13, 2022 | 21.61 |
| Sep 12, 2022 | 21.60 |
| Sep 9, 2022 | 21.59 |
| Sep 8, 2022 | 21.58 |
| Sep 7, 2022 | 21.57 |
| Sep 6, 2022 | 21.56 |
| Sep 2, 2022 | 21.56 |
| Sep 1, 2022 | 21.55 |
| Aug 31, 2022 | 21.55 |
| Aug 30, 2022 | 21.56 |
| Aug 29, 2022 | 21.56 |
| Aug 26, 2022 | 21.55 |
| Aug 25, 2022 | 21.55 |
| Aug 24, 2022 | 21.53 |
| Aug 23, 2022 | 21.52 |
| Aug 22, 2022 | 21.53 |
| Aug 19, 2022 | 21.54 |
| Aug 18, 2022 | 21.52 |
| Aug 17, 2022 | 21.51 |
| Aug 16, 2022 | 21.49 |
| Aug 15, 2022 | 21.49 |
| Aug 12, 2022 | 21.50 |
| Aug 11, 2022 | 21.50 |
| Aug 10, 2022 | 21.52 |
| Aug 9, 2022 | 21.54 |
| Aug 8, 2022 | 21.56 |
| Aug 5, 2022 | 21.58 |
| Aug 4, 2022 | 21.60 |
| Aug 3, 2022 | 21.63 |
| Aug 2, 2022 | 21.66 |
| Aug 1, 2022 | 21.68 |
| Jul 29, 2022 | 21.69 |
| Jul 28, 2022 | 21.71 |
| Jul 27, 2022 | 21.74 |
| Jul 26, 2022 | 21.78 |
| Jul 25, 2022 | 21.80 |
| Jul 22, 2022 | 21.82 |
| Jul 21, 2022 | 21.83 |
| Jul 20, 2022 | 21.84 |
| Jul 19, 2022 | 21.85 |
| Jul 18, 2022 | 21.86 |
| Jul 15, 2022 | 21.87 |
| Jul 14, 2022 | 21.89 |
| Jul 13, 2022 | 21.91 |
| Jul 12, 2022 | 21.94 |
| Jul 11, 2022 | 21.96 |
| Jul 8, 2022 | 21.99 |
| Jul 7, 2022 | 22.01 |
| Jul 6, 2022 | 22.04 |
| Jul 5, 2022 | 22.08 |
| Jul 1, 2022 | 22.13 |
| Jun 30, 2022 | 22.18 |
| Jun 29, 2022 | 22.22 |
| Jun 28, 2022 | 22.27 |
| Jun 27, 2022 | 22.31 |
| Jun 24, 2022 | 22.36 |
| Jun 23, 2022 | 22.41 |
| Jun 22, 2022 | 22.47 |
| Jun 21, 2022 | 22.53 |
| Jun 17, 2022 | 22.59 |
| Jun 16, 2022 | 22.65 |
| Jun 15, 2022 | 22.73 |
| Jun 14, 2022 | 22.79 |
| Jun 13, 2022 | 22.85 |
| Jun 10, 2022 | 22.92 |
| Jun 9, 2022 | 22.98 |
| Jun 8, 2022 | 23.06 |
| Jun 7, 2022 | 23.13 |
| Jun 6, 2022 | 23.20 |
| Jun 3, 2022 | 23.27 |
| Jun 2, 2022 | 23.35 |
| Jun 1, 2022 | 23.42 |
| May 31, 2022 | 23.50 |
| May 27, 2022 | 23.59 |
| May 26, 2022 | 23.67 |
| May 25, 2022 | 23.76 |
| May 24, 2022 | 23.86 |
| May 23, 2022 | 23.95 |
| May 20, 2022 | 24.06 |
| May 19, 2022 | 24.16 |
| May 18, 2022 | 24.25 |
| May 17, 2022 | 24.35 |
| May 16, 2022 | 24.44 |
| May 13, 2022 | 24.52 |
| May 12, 2022 | 24.60 |
| May 11, 2022 | 24.68 |
| May 10, 2022 | 24.76 |
| May 9, 2022 | 24.84 |
| May 6, 2022 | 24.90 |
| May 5, 2022 | 24.96 |
| May 4, 2022 | 25.03 |
| May 3, 2022 | 25.09 |
| May 2, 2022 | 25.18 |
| Apr 29, 2022 | 25.28 |
| Apr 28, 2022 | 25.36 |
| Apr 27, 2022 | 25.45 |
| Apr 26, 2022 | 25.54 |
| Apr 25, 2022 | 25.62 |
| Apr 22, 2022 | 25.70 |
| Apr 21, 2022 | 25.78 |
| Apr 20, 2022 | 25.87 |
| Apr 19, 2022 | 25.96 |
| Apr 18, 2022 | 26.05 |
| Apr 14, 2022 | 26.14 |
| Apr 13, 2022 | 26.23 |
| Apr 12, 2022 | 26.32 |
| Apr 11, 2022 | 26.41 |
| Apr 8, 2022 | 26.47 |
| Apr 7, 2022 | 26.51 |
| Apr 6, 2022 | 26.57 |
| Apr 5, 2022 | 26.64 |
| Apr 4, 2022 | 26.71 |
| Apr 1, 2022 | 26.78 |
| Mar 31, 2022 | 26.85 |
| Mar 30, 2022 | 26.92 |
| Mar 29, 2022 | 26.97 |
| Mar 28, 2022 | 27.02 |
| Mar 25, 2022 | 27.07 |
| Mar 24, 2022 | 27.12 |
| Mar 23, 2022 | 27.16 |
| Mar 22, 2022 | 27.21 |
| Mar 21, 2022 | 27.24 |
| Mar 18, 2022 | 27.28 |
| Mar 17, 2022 | 27.32 |
| Mar 16, 2022 | 27.35 |
| Mar 15, 2022 | 27.39 |
| Mar 14, 2022 | 27.42 |
| Mar 11, 2022 | 27.46 |
| Mar 10, 2022 | 27.48 |
| Mar 9, 2022 | 27.50 |
| Mar 8, 2022 | 27.53 |
| Mar 7, 2022 | 27.56 |
| Mar 4, 2022 | 27.57 |
| Mar 3, 2022 | 27.58 |
| Mar 2, 2022 | 27.60 |
| Mar 1, 2022 | 27.63 |
| Feb 28, 2022 | 27.66 |
| Feb 25, 2022 | 27.71 |
| Feb 24, 2022 | 27.76 |
| Feb 23, 2022 | 27.81 |
| Feb 22, 2022 | 27.86 |
| Feb 18, 2022 | 27.91 |
| Feb 17, 2022 | 27.96 |
| Feb 16, 2022 | 28.00 |
| Feb 15, 2022 | 28.03 |
| Feb 14, 2022 | 28.07 |
| Feb 11, 2022 | 28.11 |
| Feb 10, 2022 | 28.14 |
| Feb 9, 2022 | 28.18 |
| Feb 8, 2022 | 28.22 |
| Feb 7, 2022 | 28.25 |
| Feb 4, 2022 | 28.28 |
| Feb 3, 2022 | 28.30 |
| Feb 2, 2022 | 28.34 |
| Feb 1, 2022 | 28.37 |
| Jan 31, 2022 | 28.40 |
| Jan 28, 2022 | 28.43 |
| Jan 27, 2022 | 28.46 |
| Jan 26, 2022 | 28.49 |
| Jan 25, 2022 | 28.52 |
| Jan 24, 2022 | 28.54 |
| Jan 21, 2022 | 28.56 |
| Jan 20, 2022 | 28.57 |
| Jan 19, 2022 | 28.58 |
| Jan 18, 2022 | 28.58 |
| Jan 14, 2022 | 28.57 |
| Jan 13, 2022 | 28.56 |
| Jan 12, 2022 | 28.55 |
| Jan 11, 2022 | 28.53 |
| Jan 10, 2022 | 28.50 |
| Jan 7, 2022 | 28.48 |
| Jan 6, 2022 | 28.45 |
| Jan 5, 2022 | 28.42 |
| Jan 4, 2022 | 28.38 |
| Jan 3, 2022 | 28.35 |
| Dec 31, 2021 | 28.31 |
| Dec 30, 2021 | 28.27 |
| Dec 29, 2021 | 28.24 |
| Dec 28, 2021 | 28.20 |
| Dec 27, 2021 | 28.17 |
| Dec 23, 2021 | 28.13 |
| Dec 22, 2021 | 28.08 |
| Dec 21, 2021 | 28.04 |
| Dec 20, 2021 | 28.01 |
| Dec 17, 2021 | 27.99 |
| Dec 16, 2021 | 27.96 |
| Dec 15, 2021 | 27.95 |
| Dec 14, 2021 | 27.94 |
| Dec 13, 2021 | 27.93 |
| Dec 10, 2021 | 27.92 |
| Dec 9, 2021 | 27.91 |
| Dec 8, 2021 | 27.89 |
| Dec 7, 2021 | 27.85 |
| Dec 6, 2021 | 27.82 |
| Dec 3, 2021 | 27.80 |
| Dec 2, 2021 | 27.78 |
| Dec 1, 2021 | 27.77 |
| Nov 30, 2021 | 27.76 |
| Nov 29, 2021 | 27.74 |
| Nov 26, 2021 | 27.72 |
| Nov 24, 2021 | 27.69 |
| Nov 23, 2021 | 27.66 |
| Nov 22, 2021 | 27.64 |
| Nov 19, 2021 | 27.62 |
| Nov 18, 2021 | 27.59 |
| Nov 17, 2021 | 27.57 |
| Nov 16, 2021 | 27.53 |
| Nov 15, 2021 | 27.54 |
| Nov 12, 2021 | 27.56 |
| Nov 11, 2021 | 27.55 |
| Nov 10, 2021 | 27.54 |
| Nov 9, 2021 | 27.53 |
| Nov 8, 2021 | 27.51 |
| Nov 5, 2021 | 27.51 |
| Nov 4, 2021 | 27.50 |
| Nov 3, 2021 | 27.50 |
| Nov 2, 2021 | 27.49 |
| Nov 1, 2021 | 27.48 |
| Oct 29, 2021 | 27.47 |
| Oct 28, 2021 | 27.47 |
| Oct 27, 2021 | 27.46 |
| Oct 26, 2021 | 27.45 |
| Oct 25, 2021 | 27.44 |
| Oct 22, 2021 | 27.42 |
| Oct 21, 2021 | 27.40 |
| Oct 20, 2021 | 27.38 |
| Oct 19, 2021 | 27.36 |
| Oct 18, 2021 | 27.35 |
| Oct 15, 2021 | 27.33 |
| Oct 14, 2021 | 27.31 |
| Oct 13, 2021 | 27.30 |
| Oct 12, 2021 | 27.29 |
| Oct 11, 2021 | 27.27 |
| Oct 8, 2021 | 27.26 |
| Oct 7, 2021 | 27.23 |
| Oct 6, 2021 | 27.20 |
| Oct 5, 2021 | 27.17 |
| Oct 4, 2021 | 27.12 |
| Oct 1, 2021 | 27.06 |
| Sep 30, 2021 | 27.01 |
| Sep 29, 2021 | 26.97 |
| Sep 28, 2021 | 26.93 |
| Sep 27, 2021 | 26.89 |
| Sep 24, 2021 | 26.86 |
| Sep 23, 2021 | 26.82 |
| Sep 22, 2021 | 26.79 |
| Sep 21, 2021 | 26.76 |
| Sep 20, 2021 | 26.73 |
| Sep 17, 2021 | 26.68 |
| Sep 16, 2021 | 26.62 |
| Sep 15, 2021 | 26.56 |
| Sep 14, 2021 | 26.50 |
| Sep 13, 2021 | 26.44 |
| Sep 10, 2021 | 26.38 |
| Sep 9, 2021 | 26.32 |
| Sep 8, 2021 | 26.26 |
| Sep 7, 2021 | 26.20 |
| Sep 3, 2021 | 26.14 |
| Sep 2, 2021 | 26.07 |
| Sep 1, 2021 | 25.99 |
| Aug 31, 2021 | 25.92 |
| Aug 30, 2021 | 25.85 |
| Aug 27, 2021 | 25.77 |
| Aug 26, 2021 | 25.70 |
| Aug 25, 2021 | 25.64 |
| Aug 24, 2021 | 25.59 |
| Aug 23, 2021 | 25.52 |
| Aug 20, 2021 | 25.44 |
| Aug 19, 2021 | 25.37 |
| Aug 18, 2021 | 25.31 |
| Aug 17, 2021 | 25.25 |
| Aug 16, 2021 | 25.18 |
| Aug 13, 2021 | 25.12 |
| Aug 12, 2021 | 25.06 |
| Aug 11, 2021 | 25.00 |
| Aug 10, 2021 | 24.95 |
| Aug 9, 2021 | 24.89 |
| Aug 6, 2021 | 24.83 |
| Aug 5, 2021 | 24.77 |
| Aug 4, 2021 | 24.72 |
| Aug 3, 2021 | 24.68 |
| Aug 2, 2021 | 24.65 |
| Jul 30, 2021 | 24.62 |
| Jul 29, 2021 | 24.58 |
| Jul 28, 2021 | 24.54 |
| Jul 27, 2021 | 24.50 |
| Jul 26, 2021 | 24.46 |
| Jul 23, 2021 | 24.43 |
| Jul 22, 2021 | 24.40 |
| Jul 21, 2021 | 24.38 |
| Jul 20, 2021 | 24.34 |
| Jul 19, 2021 | 24.31 |
| Jul 16, 2021 | 24.30 |
| Jul 15, 2021 | 24.28 |
| Jul 14, 2021 | 24.25 |
| Jul 13, 2021 | 24.21 |
| Jul 12, 2021 | 24.17 |
| Jul 9, 2021 | 24.12 |
| Jul 8, 2021 | 24.08 |
| Jul 7, 2021 | 24.05 |
| Jul 6, 2021 | 24.01 |
| Jul 2, 2021 | 23.96 |
| Jul 1, 2021 | 23.92 |
| Jun 30, 2021 | 23.88 |
| Jun 29, 2021 | 23.85 |
| Jun 28, 2021 | 23.78 |
| Jun 25, 2021 | 23.70 |
| Jun 24, 2021 | 23.62 |
| Jun 23, 2021 | 23.54 |
| Jun 22, 2021 | 23.47 |
| Jun 21, 2021 | 23.39 |
| Jun 18, 2021 | 23.33 |
| Jun 17, 2021 | 23.27 |
| Jun 16, 2021 | 23.20 |
| Jun 15, 2021 | 23.13 |
| Jun 14, 2021 | 23.05 |
| Jun 11, 2021 | 22.98 |
| Jun 10, 2021 | 22.91 |
| Jun 9, 2021 | 22.83 |
| Jun 8, 2021 | 22.75 |
| Jun 7, 2021 | 22.67 |
| Jun 4, 2021 | 22.61 |
| Jun 3, 2021 | 22.54 |
| Jun 2, 2021 | 22.47 |
| Jun 1, 2021 | 22.41 |
| May 28, 2021 | 22.34 |
| May 27, 2021 | 22.27 |
| May 26, 2021 | 22.18 |
| May 25, 2021 | 22.10 |
| May 24, 2021 | 22.02 |
| May 21, 2021 | 21.92 |
| May 20, 2021 | 21.83 |
| May 19, 2021 | 21.74 |
| May 18, 2021 | 21.65 |
| May 17, 2021 | 21.58 |
| May 14, 2021 | 21.50 |
| May 13, 2021 | 21.43 |
| May 12, 2021 | 21.36 |
| May 11, 2021 | 21.30 |
| May 10, 2021 | 21.23 |
| May 7, 2021 | 21.15 |
| May 6, 2021 | 21.07 |
| May 5, 2021 | 20.99 |
| May 4, 2021 | 20.91 |
| May 3, 2021 | 20.84 |
| Apr 30, 2021 | 20.76 |
| Apr 29, 2021 | 20.69 |
| Apr 28, 2021 | 20.61 |
| Apr 27, 2021 | 20.54 |
| Apr 26, 2021 | 20.47 |
| Apr 23, 2021 | 20.40 |
| Apr 22, 2021 | 20.34 |
| Apr 21, 2021 | 20.28 |
| Apr 20, 2021 | 20.22 |
| Apr 19, 2021 | 20.16 |
| Apr 16, 2021 | 20.08 |
| Apr 15, 2021 | 20.00 |
| Apr 14, 2021 | 19.91 |
| Apr 13, 2021 | 19.83 |
| Apr 12, 2021 | 19.76 |
| Apr 9, 2021 | 19.68 |
| Apr 8, 2021 | 19.60 |
| Apr 7, 2021 | 19.53 |
| Apr 6, 2021 | 19.47 |
| Apr 5, 2021 | 19.40 |
| Apr 1, 2021 | 19.32 |
| Mar 31, 2021 | 19.25 |
| Mar 30, 2021 | 19.18 |
| Mar 29, 2021 | 19.11 |
| Mar 26, 2021 | 19.04 |
| Mar 25, 2021 | 18.96 |
| Mar 24, 2021 | 18.89 |
| Mar 23, 2021 | 18.81 |
| Mar 22, 2021 | 18.72 |
| Mar 19, 2021 | 18.64 |
| Mar 18, 2021 | 18.56 |
| Mar 17, 2021 | 18.48 |
| Mar 16, 2021 | 18.39 |
| Mar 15, 2021 | 18.30 |
| Mar 12, 2021 | 18.20 |
| Mar 11, 2021 | 18.10 |
| Mar 10, 2021 | 18.00 |
| Mar 9, 2021 | 17.90 |
| Mar 8, 2021 | 17.80 |
| Mar 5, 2021 | 17.70 |
| Mar 4, 2021 | 17.61 |
| Mar 3, 2021 | 17.51 |
| Mar 2, 2021 | 17.40 |
| Mar 1, 2021 | 17.29 |
| Feb 26, 2021 | 17.17 |
| Feb 25, 2021 | 17.07 |
| Feb 24, 2021 | 16.96 |
| Feb 23, 2021 | 16.85 |
| Feb 22, 2021 | 16.73 |
| Feb 19, 2021 | 16.62 |
| Feb 18, 2021 | 16.51 |
| Feb 17, 2021 | 16.40 |
| Feb 16, 2021 | 16.29 |
| Feb 12, 2021 | 16.18 |
| Feb 11, 2021 | 16.07 |
| Feb 10, 2021 | 15.96 |
| Feb 9, 2021 | 15.86 |
| Feb 8, 2021 | 15.75 |
| Feb 5, 2021 | 15.63 |
| Feb 4, 2021 | 15.50 |
| Feb 3, 2021 | 15.41 |
| Feb 2, 2021 | 15.33 |
| Feb 1, 2021 | 15.24 |
| Jan 29, 2021 | 15.15 |
| Jan 28, 2021 | 15.06 |
| Jan 27, 2021 | 14.98 |
| Jan 26, 2021 | 14.88 |
| Jan 25, 2021 | 14.78 |
| Jan 22, 2021 | 14.69 |
| Jan 21, 2021 | 14.60 |
| Jan 20, 2021 | 14.52 |
| Jan 19, 2021 | 14.44 |
| Jan 15, 2021 | 14.37 |
| Jan 14, 2021 | 14.31 |
| Jan 13, 2021 | 14.24 |
| Jan 12, 2021 | 14.18 |
| Jan 11, 2021 | 14.11 |
| Jan 8, 2021 | 14.05 |
| Jan 7, 2021 | 14.00 |
| Jan 6, 2021 | 13.94 |
| Jan 5, 2021 | 13.89 |
| Jan 4, 2021 | 13.87 |
| Dec 31, 2020 | 13.86 |
| Dec 30, 2020 | 13.86 |
| Dec 29, 2020 | 13.86 |
| Dec 28, 2020 | 13.86 |
| Dec 24, 2020 | 13.87 |
| Dec 23, 2020 | 13.87 |
| Dec 22, 2020 | 13.87 |
| Dec 21, 2020 | 13.86 |
| Dec 18, 2020 | 13.85 |
| Dec 17, 2020 | 13.84 |
| Dec 16, 2020 | 13.83 |
| Dec 15, 2020 | 13.83 |
| Dec 14, 2020 | 13.82 |
| Dec 11, 2020 | 13.82 |
| Dec 10, 2020 | 13.82 |
| Dec 9, 2020 | 13.82 |
| Dec 8, 2020 | 13.82 |
| Dec 7, 2020 | 13.82 |
| Dec 4, 2020 | 13.82 |
| Dec 3, 2020 | 13.82 |
| Dec 2, 2020 | 13.81 |
| Dec 1, 2020 | 13.80 |
| Nov 30, 2020 | 13.79 |
| Nov 27, 2020 | 13.77 |
| Nov 25, 2020 | 13.75 |
| Nov 24, 2020 | 13.73 |
| Nov 23, 2020 | 13.71 |
| Nov 20, 2020 | 13.70 |
| Nov 19, 2020 | 13.70 |
| Nov 18, 2020 | 13.71 |
| Nov 17, 2020 | 13.72 |
| Nov 16, 2020 | 13.72 |
| Nov 13, 2020 | 13.72 |
| Nov 12, 2020 | 13.72 |
| Nov 11, 2020 | 13.74 |
| Nov 10, 2020 | 13.74 |
| Nov 9, 2020 | 13.75 |
| Nov 6, 2020 | 13.75 |
| Nov 5, 2020 | 13.76 |
| Nov 4, 2020 | 13.78 |
| Nov 3, 2020 | 13.81 |
| Nov 2, 2020 | 13.83 |
| Oct 30, 2020 | 13.85 |
| Oct 29, 2020 | 13.89 |
| Oct 28, 2020 | 13.94 |
| Oct 27, 2020 | 13.99 |
| Oct 26, 2020 | 14.03 |
| Oct 23, 2020 | 14.06 |
| Oct 22, 2020 | 14.12 |
| Oct 21, 2020 | 14.17 |
| Oct 20, 2020 | 14.21 |
| Oct 19, 2020 | 14.26 |
| Oct 16, 2020 | 14.31 |
| Oct 15, 2020 | 14.37 |
| Oct 14, 2020 | 14.42 |
| Oct 13, 2020 | 14.46 |
| Oct 12, 2020 | 14.49 |
| Oct 9, 2020 | 14.53 |
| Oct 8, 2020 | 14.58 |
| Oct 7, 2020 | 14.63 |
| Oct 6, 2020 | 14.68 |
| Oct 5, 2020 | 14.74 |
| Oct 2, 2020 | 14.78 |
| Oct 1, 2020 | 14.91 |
| Sep 30, 2020 | 15.05 |
| Sep 29, 2020 | 15.18 |
| Sep 28, 2020 | 15.31 |
| Sep 25, 2020 | 15.43 |
| Sep 24, 2020 | 15.57 |
| Sep 23, 2020 | 15.70 |
| Sep 22, 2020 | 15.84 |
| Sep 21, 2020 | 15.98 |
| Sep 18, 2020 | 16.12 |
| Sep 17, 2020 | 16.25 |
| Sep 16, 2020 | 16.38 |
| Sep 15, 2020 | 16.49 |
| Sep 14, 2020 | 16.62 |
| Sep 11, 2020 | 16.74 |
| Sep 10, 2020 | 16.86 |
| Sep 9, 2020 | 16.99 |
| Sep 8, 2020 | 17.12 |
| Sep 4, 2020 | 17.24 |
| Sep 3, 2020 | 17.36 |
| Sep 2, 2020 | 17.49 |
| Sep 1, 2020 | 17.61 |
| Aug 31, 2020 | 17.75 |
| Aug 28, 2020 | 17.87 |
| Aug 27, 2020 | 17.98 |
| Aug 26, 2020 | 18.08 |
| Aug 25, 2020 | 18.17 |
| Aug 24, 2020 | 18.26 |
| Aug 21, 2020 | 18.35 |
| Aug 20, 2020 | 18.45 |
| Aug 19, 2020 | 18.54 |
| Aug 18, 2020 | 18.62 |
| Aug 17, 2020 | 18.71 |
| Aug 14, 2020 | 18.78 |
| Aug 13, 2020 | 18.84 |
| Aug 12, 2020 | 18.89 |
| Aug 11, 2020 | 18.90 |
| Aug 10, 2020 | 18.93 |
| Aug 7, 2020 | 18.96 |
| Aug 6, 2020 | 19.01 |
| Aug 5, 2020 | 19.04 |
| Aug 4, 2020 | 19.07 |
| Aug 3, 2020 | 19.11 |
| Jul 31, 2020 | 19.17 |
| Jul 30, 2020 | 19.24 |
| Jul 29, 2020 | 19.29 |
| Jul 28, 2020 | 19.37 |
| Jul 27, 2020 | 19.46 |
| Jul 24, 2020 | 19.54 |
| Jul 23, 2020 | 19.62 |
| Jul 22, 2020 | 19.70 |
| Jul 21, 2020 | 19.77 |
| Jul 20, 2020 | 19.84 |
| Jul 17, 2020 | 19.92 |
| Jul 16, 2020 | 19.98 |
| Jul 15, 2020 | 20.07 |
| Jul 14, 2020 | 20.15 |
| Jul 13, 2020 | 20.26 |
| Jul 10, 2020 | 20.37 |
| Jul 9, 2020 | 20.47 |
| Jul 8, 2020 | 20.58 |
| Jul 7, 2020 | 20.70 |
| Jul 6, 2020 | 20.81 |
| Jul 2, 2020 | 20.93 |
| Jul 1, 2020 | 21.05 |
| Jun 30, 2020 | 21.18 |
| Jun 29, 2020 | 21.31 |
| Jun 26, 2020 | 21.45 |
| Jun 25, 2020 | 21.59 |
| Jun 24, 2020 | 21.71 |
| Jun 23, 2020 | 21.84 |
| Jun 22, 2020 | 21.98 |
| Jun 19, 2020 | 22.12 |
| Jun 18, 2020 | 22.28 |
| Jun 17, 2020 | 22.42 |
| Jun 16, 2020 | 22.57 |
| Jun 15, 2020 | 22.72 |
| Jun 12, 2020 | 22.87 |
| Jun 11, 2020 | 23.03 |
| Jun 10, 2020 | 23.18 |
| Jun 9, 2020 | 23.32 |
| Jun 8, 2020 | 23.45 |
| Jun 5, 2020 | 23.58 |
| Jun 4, 2020 | 23.71 |
| Jun 3, 2020 | 23.85 |
| Jun 2, 2020 | 23.95 |
| Jun 1, 2020 | 24.06 |
| May 29, 2020 | 24.17 |
| May 28, 2020 | 24.29 |
| May 27, 2020 | 24.40 |
| May 26, 2020 | 24.51 |
| May 22, 2020 | 24.63 |
| May 21, 2020 | 24.75 |
| May 20, 2020 | 24.88 |
| May 19, 2020 | 25.00 |
| May 18, 2020 | 25.13 |
| May 15, 2020 | 25.24 |
| May 14, 2020 | 25.36 |
| May 13, 2020 | 25.48 |
| May 12, 2020 | 25.60 |
| May 11, 2020 | 25.66 |
| May 8, 2020 | 25.70 |
| May 7, 2020 | 25.76 |
| May 6, 2020 | 25.82 |
| May 5, 2020 | 25.88 |
| May 4, 2020 | 25.93 |
| May 1, 2020 | 25.98 |
| Apr 30, 2020 | 26.02 |
| Apr 29, 2020 | 26.06 |
| Apr 28, 2020 | 26.10 |
| Apr 27, 2020 | 26.15 |
| Apr 24, 2020 | 26.19 |
| Apr 23, 2020 | 26.25 |
| Apr 22, 2020 | 26.32 |
| Apr 21, 2020 | 26.39 |
| Apr 20, 2020 | 26.47 |
| Apr 17, 2020 | 26.53 |
| Apr 16, 2020 | 26.59 |
| Apr 15, 2020 | 26.66 |
| Apr 14, 2020 | 26.73 |
| Apr 13, 2020 | 26.78 |
| Apr 9, 2020 | 26.85 |
| Apr 8, 2020 | 26.90 |
| Apr 7, 2020 | 26.97 |
| Apr 6, 2020 | 27.08 |
| Apr 3, 2020 | 27.19 |
| Apr 2, 2020 | 27.30 |
| Apr 1, 2020 | 27.41 |
| Mar 31, 2020 | 27.52 |
| Mar 30, 2020 | 27.61 |
| Mar 27, 2020 | 27.72 |
| Mar 26, 2020 | 27.83 |
| Mar 25, 2020 | 27.92 |
| Mar 24, 2020 | 28.02 |
| Mar 23, 2020 | 28.13 |
| Mar 20, 2020 | 28.25 |
| Mar 19, 2020 | 28.36 |
| Mar 18, 2020 | 28.46 |
| Mar 17, 2020 | 28.56 |
| Mar 16, 2020 | 28.64 |
| Mar 13, 2020 | 28.74 |
| Mar 12, 2020 | 28.83 |
| Mar 11, 2020 | 28.92 |
| Mar 10, 2020 | 28.99 |
| Mar 9, 2020 | 29.06 |
| Mar 6, 2020 | 29.13 |
| Mar 5, 2020 | 29.17 |
| Mar 4, 2020 | 29.20 |
| Mar 3, 2020 | 29.23 |
| Mar 2, 2020 | 29.27 |
| Feb 28, 2020 | 29.32 |
| Feb 27, 2020 | 29.37 |
| Feb 26, 2020 | 29.42 |
| Feb 25, 2020 | 29.45 |
| Feb 24, 2020 | 29.49 |
| Feb 21, 2020 | 29.54 |
| Feb 20, 2020 | 29.57 |
| Feb 19, 2020 | 29.60 |
| Feb 18, 2020 | 29.62 |
| Feb 14, 2020 | 29.65 |
| Feb 13, 2020 | 29.68 |
| Feb 12, 2020 | 29.71 |
| Feb 11, 2020 | 29.73 |
| Feb 10, 2020 | 29.74 |
| Feb 7, 2020 | 29.76 |
| Feb 6, 2020 | 29.78 |
| Feb 5, 2020 | 29.78 |
| Feb 4, 2020 | 29.79 |
| Feb 3, 2020 | 29.81 |
| Jan 31, 2020 | 29.83 |
| Jan 30, 2020 | 29.85 |
| Jan 29, 2020 | 29.84 |
| Jan 28, 2020 | 29.83 |
| Jan 27, 2020 | 29.79 |
| Jan 24, 2020 | 29.75 |
| Jan 23, 2020 | 29.71 |
| Jan 22, 2020 | 29.67 |
| Jan 21, 2020 | 29.62 |
| Jan 17, 2020 | 29.57 |
| Jan 16, 2020 | 29.51 |
| Jan 15, 2020 | 29.46 |
| Jan 14, 2020 | 29.41 |
| Jan 13, 2020 | 29.38 |
| Jan 10, 2020 | 29.34 |
| Jan 9, 2020 | 29.30 |
| Jan 8, 2020 | 29.27 |
| Jan 7, 2020 | 29.22 |
| Jan 6, 2020 | 29.18 |
| Jan 3, 2020 | 29.14 |
| Jan 2, 2020 | 29.10 |
| Dec 31, 2019 | 29.06 |
| Dec 30, 2019 | 29.02 |
| Dec 27, 2019 | 28.97 |
| Dec 26, 2019 | 28.98 |
| Dec 24, 2019 | 28.98 |
| Dec 23, 2019 | 28.98 |
| Dec 20, 2019 | 28.99 |
| Dec 19, 2019 | 29.01 |
| Dec 18, 2019 | 29.04 |
| Dec 17, 2019 | 29.06 |
| Dec 16, 2019 | 29.07 |
| Dec 13, 2019 | 29.08 |
| Dec 12, 2019 | 29.09 |
| Dec 11, 2019 | 29.09 |
| Dec 10, 2019 | 29.10 |
| Dec 9, 2019 | 29.10 |
| Dec 6, 2019 | 29.11 |
| Dec 5, 2019 | 29.11 |
| Dec 4, 2019 | 29.12 |
| Dec 3, 2019 | 29.12 |
| Dec 2, 2019 | 29.14 |
| Nov 29, 2019 | 29.15 |
| Nov 27, 2019 | 29.15 |
| Nov 26, 2019 | 29.15 |
| Nov 25, 2019 | 29.14 |
| Nov 22, 2019 | 29.14 |
| Nov 21, 2019 | 29.15 |
| Nov 20, 2019 | 29.17 |
| Nov 19, 2019 | 29.18 |
| Nov 18, 2019 | 29.19 |
| Nov 15, 2019 | 29.20 |
| Nov 14, 2019 | 29.20 |
| Nov 13, 2019 | 29.20 |
| Nov 12, 2019 | 29.19 |
| Nov 11, 2019 | 29.16 |
| Nov 8, 2019 | 29.13 |
| Nov 7, 2019 | 29.10 |
| Nov 6, 2019 | 29.06 |
| Nov 5, 2019 | 29.03 |
| Nov 4, 2019 | 28.99 |
| Nov 1, 2019 | 28.97 |
| Oct 31, 2019 | 28.94 |
| Oct 30, 2019 | 28.93 |
| Oct 29, 2019 | 28.92 |
| Oct 28, 2019 | 28.90 |
| Oct 25, 2019 | 28.88 |
| Oct 24, 2019 | 28.88 |
| Oct 23, 2019 | 28.87 |
| Oct 22, 2019 | 28.83 |
| Oct 21, 2019 | 28.81 |
| Oct 18, 2019 | 28.78 |
| Oct 17, 2019 | 28.76 |
| Oct 16, 2019 | 28.74 |
| Oct 15, 2019 | 28.72 |
| Oct 14, 2019 | 28.70 |
| Oct 11, 2019 | 28.69 |
| Oct 10, 2019 | 28.70 |
| Oct 9, 2019 | 28.70 |
| Oct 8, 2019 | 28.71 |
| Oct 7, 2019 | 28.72 |
| Oct 4, 2019 | 28.72 |
| Oct 3, 2019 | 28.73 |
| Oct 2, 2019 | 28.74 |
| Oct 1, 2019 | 28.78 |
| Sep 30, 2019 | 28.82 |
| Sep 27, 2019 | 28.84 |
| Sep 26, 2019 | 28.89 |
| Sep 25, 2019 | 28.94 |
| Sep 24, 2019 | 28.99 |
| Sep 23, 2019 | 29.04 |
| Sep 20, 2019 | 29.08 |
| Sep 19, 2019 | 29.12 |
| Sep 18, 2019 | 29.17 |
| Sep 17, 2019 | 29.20 |
| Sep 16, 2019 | 29.23 |
| Sep 13, 2019 | 29.27 |
| Sep 12, 2019 | 29.30 |
| Sep 11, 2019 | 29.32 |
| Sep 10, 2019 | 29.34 |
| Sep 9, 2019 | 29.35 |
| Sep 6, 2019 | 29.39 |
| Sep 5, 2019 | 29.43 |
| Sep 4, 2019 | 29.48 |
| Sep 3, 2019 | 29.54 |
| Aug 30, 2019 | 29.62 |
| Aug 29, 2019 | 29.70 |
| Aug 28, 2019 | 29.77 |
| Aug 27, 2019 | 29.86 |
| Aug 26, 2019 | 29.94 |
| Aug 23, 2019 | 30.02 |
| Aug 22, 2019 | 30.10 |
| Aug 21, 2019 | 30.17 |
| Aug 20, 2019 | 30.24 |
| Aug 19, 2019 | 30.31 |
| Aug 16, 2019 | 30.38 |
| Aug 15, 2019 | 30.45 |
| Aug 14, 2019 | 30.52 |
| Aug 13, 2019 | 30.60 |
| Aug 12, 2019 | 30.68 |
| Aug 9, 2019 | 30.76 |
| Aug 8, 2019 | 30.84 |
| Aug 7, 2019 | 30.91 |
| Aug 6, 2019 | 30.98 |
| Aug 5, 2019 | 31.00 |
| Aug 2, 2019 | 31.03 |
| Aug 1, 2019 | 31.06 |
| Jul 31, 2019 | 31.07 |
| Jul 30, 2019 | 31.08 |
| Jul 29, 2019 | 31.07 |
| Jul 26, 2019 | 31.09 |
| Jul 25, 2019 | 31.10 |
| Jul 24, 2019 | 31.11 |
| Jul 23, 2019 | 31.12 |
| Jul 22, 2019 | 31.11 |
| Jul 19, 2019 | 31.12 |
| Jul 18, 2019 | 31.13 |
| Jul 17, 2019 | 31.14 |
| Jul 16, 2019 | 31.16 |
| Jul 15, 2019 | 31.18 |
| Jul 12, 2019 | 31.19 |
| Jul 11, 2019 | 31.20 |
| Jul 10, 2019 | 31.21 |
| Jul 9, 2019 | 31.22 |
| Jul 8, 2019 | 31.24 |
| Jul 5, 2019 | 31.25 |
| Jul 3, 2019 | 31.25 |
| Jul 2, 2019 | 31.25 |
| Jul 1, 2019 | 31.25 |
| Jun 28, 2019 | 31.26 |
| Jun 27, 2019 | 31.25 |
| Jun 26, 2019 | 31.23 |
| Jun 25, 2019 | 31.21 |
| Jun 24, 2019 | 31.20 |
| Jun 21, 2019 | 31.19 |
| Jun 20, 2019 | 31.18 |
| Jun 19, 2019 | 31.16 |
| Jun 18, 2019 | 31.14 |
| Jun 17, 2019 | 31.13 |
| Jun 14, 2019 | 31.12 |
| Jun 13, 2019 | 31.11 |
| Jun 12, 2019 | 31.10 |
| Jun 11, 2019 | 31.08 |
| Jun 10, 2019 | 31.05 |
| Jun 7, 2019 | 31.03 |
| Jun 6, 2019 | 31.01 |
| Jun 5, 2019 | 30.99 |
| Jun 4, 2019 | 30.96 |
| Jun 3, 2019 | 30.93 |
| May 31, 2019 | 30.92 |
| May 30, 2019 | 30.91 |
| May 29, 2019 | 30.88 |
| May 28, 2019 | 30.85 |
| May 24, 2019 | 30.82 |
| May 23, 2019 | 30.79 |
| May 22, 2019 | 30.75 |
| May 21, 2019 | 30.71 |
| May 20, 2019 | 30.65 |
| May 17, 2019 | 30.58 |
| May 16, 2019 | 30.52 |
| May 15, 2019 | 30.46 |
| May 14, 2019 | 30.40 |
| May 13, 2019 | 30.34 |
| May 10, 2019 | 30.28 |
| May 9, 2019 | 30.20 |
| May 8, 2019 | 30.13 |
| May 7, 2019 | 30.07 |
| May 6, 2019 | 29.98 |
| May 3, 2019 | 29.88 |
| May 2, 2019 | 29.78 |
| May 1, 2019 | 29.70 |
| Apr 30, 2019 | 29.63 |
| Apr 29, 2019 | 29.57 |
| Apr 26, 2019 | 29.51 |
| Apr 25, 2019 | 29.45 |
| Apr 24, 2019 | 29.39 |
| Apr 23, 2019 | 29.32 |
| Apr 22, 2019 | 29.24 |
| Apr 18, 2019 | 29.17 |
| Apr 17, 2019 | 29.09 |
| Apr 16, 2019 | 29.02 |
| Apr 15, 2019 | 28.95 |
| Apr 12, 2019 | 28.89 |
| Apr 11, 2019 | 28.81 |
| Apr 10, 2019 | 28.72 |
| Apr 9, 2019 | 28.64 |
| Apr 8, 2019 | 28.57 |
| Apr 5, 2019 | 28.50 |
| Apr 4, 2019 | 28.43 |
| Apr 3, 2019 | 28.36 |
| Apr 2, 2019 | 28.30 |
| Apr 1, 2019 | 28.23 |
| Mar 29, 2019 | 28.16 |
| Mar 28, 2019 | 28.09 |
| Mar 27, 2019 | 28.01 |
| Mar 26, 2019 | 27.93 |
| Mar 25, 2019 | 27.84 |
| Mar 22, 2019 | 27.76 |
| Mar 21, 2019 | 27.67 |
| Mar 20, 2019 | 27.58 |
| Mar 19, 2019 | 27.49 |
| Mar 18, 2019 | 27.41 |
| Mar 15, 2019 | 27.34 |
| Mar 14, 2019 | 27.27 |
| Mar 13, 2019 | 27.21 |
| Mar 12, 2019 | 27.14 |
| Mar 11, 2019 | 27.07 |
| Mar 8, 2019 | 27.00 |
| Mar 7, 2019 | 26.93 |
| Mar 6, 2019 | 26.86 |
| Mar 5, 2019 | 26.80 |
| Mar 4, 2019 | 26.74 |
| Mar 1, 2019 | 26.68 |
| Feb 28, 2019 | 26.62 |
| Feb 27, 2019 | 26.58 |
| Feb 26, 2019 | 26.55 |
| Feb 25, 2019 | 26.51 |
| Feb 22, 2019 | 26.48 |
| Feb 21, 2019 | 26.44 |
| Feb 20, 2019 | 26.41 |
| Feb 19, 2019 | 26.39 |
| Feb 15, 2019 | 26.37 |
| Feb 14, 2019 | 26.35 |
| Feb 13, 2019 | 26.34 |
| Feb 12, 2019 | 26.33 |
| Feb 11, 2019 | 26.32 |
| Feb 8, 2019 | 26.30 |
| Feb 7, 2019 | 26.31 |
| Feb 6, 2019 | 26.30 |
| Feb 5, 2019 | 26.28 |
| Feb 4, 2019 | 26.29 |
| Feb 1, 2019 | 26.32 |
| Jan 31, 2019 | 26.34 |
| Jan 30, 2019 | 26.36 |
| Jan 29, 2019 | 26.40 |
| Jan 28, 2019 | 26.43 |
| Jan 25, 2019 | 26.47 |
| Jan 24, 2019 | 26.50 |
| Jan 23, 2019 | 26.54 |
| Jan 22, 2019 | 26.59 |
| Jan 18, 2019 | 26.63 |
| Jan 17, 2019 | 26.66 |
| Jan 16, 2019 | 26.70 |
| Jan 15, 2019 | 26.75 |
| Jan 14, 2019 | 26.79 |
| Jan 11, 2019 | 26.84 |
| Jan 10, 2019 | 26.87 |
| Jan 9, 2019 | 26.90 |
| Jan 8, 2019 | 26.95 |
| Jan 7, 2019 | 26.99 |
| Jan 4, 2019 | 27.02 |
| Jan 3, 2019 | 27.06 |
| Jan 2, 2019 | 27.11 |
| Dec 31, 2018 | 27.16 |
| Dec 28, 2018 | 27.20 |
| Dec 27, 2018 | 27.25 |
| Dec 26, 2018 | 27.30 |
| Dec 24, 2018 | 27.45 |
| Dec 21, 2018 | 27.62 |
| Dec 20, 2018 | 27.78 |
| Dec 19, 2018 | 27.93 |
| Dec 18, 2018 | 28.07 |
| Dec 17, 2018 | 28.22 |
| Dec 14, 2018 | 28.37 |
| Dec 13, 2018 | 28.52 |
| Dec 12, 2018 | 28.66 |
| Dec 11, 2018 | 28.79 |
| Dec 10, 2018 | 28.93 |
| Dec 7, 2018 | 29.07 |
| Dec 6, 2018 | 29.20 |
| Dec 4, 2018 | 29.32 |
| Dec 3, 2018 | 29.44 |
| Nov 30, 2018 | 29.55 |
| Nov 29, 2018 | 29.67 |
| Nov 28, 2018 | 29.79 |
| Nov 27, 2018 | 29.91 |
| Nov 26, 2018 | 30.04 |
| Nov 23, 2018 | 30.18 |
| Nov 21, 2018 | 30.31 |
| Nov 20, 2018 | 30.43 |
| Nov 19, 2018 | 30.56 |
| Nov 16, 2018 | 30.67 |
| Nov 15, 2018 | 30.77 |
| Nov 14, 2018 | 30.88 |
| Nov 13, 2018 | 30.99 |
| Nov 12, 2018 | 31.10 |
| Nov 9, 2018 | 31.20 |
| Nov 8, 2018 | 31.30 |
| Nov 7, 2018 | 31.40 |
| Nov 6, 2018 | 31.50 |
| Nov 5, 2018 | 31.61 |
| Nov 2, 2018 | 31.72 |
| Nov 1, 2018 | 31.82 |
| Oct 31, 2018 | 31.93 |
| Oct 30, 2018 | 32.04 |
| Oct 29, 2018 | 32.15 |
| Oct 26, 2018 | 32.27 |
| Oct 25, 2018 | 32.39 |
| Oct 24, 2018 | 32.51 |
| Oct 23, 2018 | 32.64 |
| Oct 22, 2018 | 32.76 |
| Oct 19, 2018 | 32.87 |
| Oct 18, 2018 | 32.98 |
| Oct 17, 2018 | 33.10 |
| Oct 16, 2018 | 33.21 |
| Oct 15, 2018 | 33.32 |
| Oct 12, 2018 | 33.44 |
| Oct 11, 2018 | 33.56 |
| Oct 10, 2018 | 33.68 |
| Oct 9, 2018 | 33.80 |
| Oct 8, 2018 | 33.91 |
| Oct 5, 2018 | 34.01 |
| Oct 4, 2018 | 34.11 |
| Oct 3, 2018 | 34.21 |
| Oct 2, 2018 | 34.30 |
| Oct 1, 2018 | 34.39 |
| Sep 28, 2018 | 34.48 |
| Sep 27, 2018 | 34.56 |
| Sep 26, 2018 | 34.63 |
| Sep 25, 2018 | 34.70 |
| Sep 24, 2018 | 34.76 |
| Sep 21, 2018 | 34.83 |
| Sep 20, 2018 | 34.90 |
| Sep 19, 2018 | 34.96 |
| Sep 18, 2018 | 35.02 |
| Sep 17, 2018 | 35.08 |
| Sep 14, 2018 | 35.15 |
| Sep 13, 2018 | 35.22 |
| Sep 12, 2018 | 35.28 |
| Sep 11, 2018 | 35.34 |
| Sep 10, 2018 | 35.41 |
| Sep 7, 2018 | 35.49 |
| Sep 6, 2018 | 35.56 |
| Sep 5, 2018 | 35.64 |
| Sep 4, 2018 | 35.70 |
| Aug 31, 2018 | 35.75 |
| Aug 30, 2018 | 35.81 |
| Aug 29, 2018 | 35.87 |
| Aug 28, 2018 | 35.91 |
| Aug 27, 2018 | 35.96 |
| Aug 24, 2018 | 36.01 |
| Aug 23, 2018 | 36.06 |
| Aug 22, 2018 | 36.11 |
| Aug 21, 2018 | 36.15 |
| Aug 20, 2018 | 36.20 |
| Aug 17, 2018 | 36.26 |
| Aug 16, 2018 | 36.32 |
| Aug 15, 2018 | 36.39 |
| Aug 14, 2018 | 36.46 |
| Aug 13, 2018 | 36.53 |
| Aug 10, 2018 | 36.61 |
| Aug 9, 2018 | 36.69 |
| Aug 8, 2018 | 36.78 |
| Aug 7, 2018 | 36.88 |
| Aug 6, 2018 | 36.97 |
| Aug 3, 2018 | 37.06 |
| Aug 2, 2018 | 37.17 |
| Aug 1, 2018 | 37.17 |
| Jul 31, 2018 | 37.17 |
| Jul 30, 2018 | 37.16 |
| Jul 27, 2018 | 37.16 |
| Jul 26, 2018 | 37.16 |
| Jul 25, 2018 | 37.14 |
| Jul 24, 2018 | 37.11 |
| Jul 23, 2018 | 37.07 |
| Jul 20, 2018 | 37.04 |
| Jul 19, 2018 | 37.02 |
| Jul 18, 2018 | 37.01 |
| Jul 17, 2018 | 36.99 |
| Jul 16, 2018 | 36.98 |
| Jul 13, 2018 | 36.98 |
| Jul 12, 2018 | 36.97 |
| Jul 11, 2018 | 36.96 |
| Jul 10, 2018 | 36.94 |
| Jul 9, 2018 | 36.93 |
| Jul 6, 2018 | 36.90 |
| Jul 5, 2018 | 36.89 |
| Jul 3, 2018 | 36.86 |
| Jul 2, 2018 | 36.84 |
| Jun 29, 2018 | 36.82 |
| Jun 28, 2018 | 36.81 |
| Jun 27, 2018 | 36.78 |
| Jun 26, 2018 | 36.76 |
| Jun 25, 2018 | 36.84 |
| Jun 22, 2018 | 36.90 |
| Jun 21, 2018 | 36.97 |
| Jun 20, 2018 | 37.03 |
| Jun 19, 2018 | 37.09 |
| Jun 18, 2018 | 37.14 |
| Jun 15, 2018 | 37.17 |
| Jun 14, 2018 | 37.20 |
| Jun 13, 2018 | 37.22 |
| Jun 12, 2018 | 37.25 |
| Jun 11, 2018 | 37.29 |
| Jun 8, 2018 | 37.32 |
| Jun 7, 2018 | 37.36 |
| Jun 6, 2018 | 37.40 |
| Jun 5, 2018 | 37.43 |
| Jun 4, 2018 | 37.46 |
| Jun 1, 2018 | 37.49 |
| May 31, 2018 | 37.51 |
| May 30, 2018 | 37.55 |
| May 29, 2018 | 37.58 |
| May 25, 2018 | 37.61 |
| May 24, 2018 | 37.64 |
| May 23, 2018 | 37.67 |
| May 22, 2018 | 37.70 |
| May 21, 2018 | 37.74 |
| May 18, 2018 | 37.77 |
| May 17, 2018 | 37.80 |
| May 16, 2018 | 37.83 |
| May 15, 2018 | 37.86 |
| May 14, 2018 | 37.87 |
| May 11, 2018 | 37.87 |
| May 10, 2018 | 37.89 |
| May 9, 2018 | 37.90 |
| May 8, 2018 | 37.93 |
| May 7, 2018 | 37.94 |
| May 4, 2018 | 37.96 |
| May 3, 2018 | 37.97 |
| May 2, 2018 | 37.99 |
| May 1, 2018 | 37.99 |
| Apr 30, 2018 | 38.00 |
| Apr 27, 2018 | 38.02 |
| Apr 26, 2018 | 38.03 |
| Apr 25, 2018 | 38.03 |
| Apr 24, 2018 | 38.03 |
| Apr 23, 2018 | 38.03 |
| Apr 20, 2018 | 38.03 |
| Apr 19, 2018 | 38.03 |
| Apr 18, 2018 | 38.03 |
| Apr 17, 2018 | 38.02 |
| Apr 16, 2018 | 38.01 |
| Apr 13, 2018 | 38.00 |
| Apr 12, 2018 | 38.00 |
| Apr 11, 2018 | 37.98 |
| Apr 10, 2018 | 37.95 |
| Apr 9, 2018 | 37.93 |
| Apr 6, 2018 | 37.91 |
| Apr 5, 2018 | 37.90 |
| Apr 4, 2018 | 37.87 |
| Apr 3, 2018 | 37.85 |
| Apr 2, 2018 | 37.84 |
| Mar 29, 2018 | 37.83 |
| Mar 28, 2018 | 37.82 |
| Mar 27, 2018 | 37.80 |
| Mar 26, 2018 | 37.79 |
| Mar 23, 2018 | 37.76 |
| Mar 22, 2018 | 37.74 |
| Mar 21, 2018 | 37.72 |
| Mar 20, 2018 | 37.69 |
| Mar 19, 2018 | 37.67 |
| Mar 16, 2018 | 37.64 |
| Mar 15, 2018 | 37.60 |
| Mar 14, 2018 | 37.56 |
| Mar 13, 2018 | 37.52 |
| Mar 12, 2018 | 37.46 |
| Mar 9, 2018 | 37.41 |
| Mar 8, 2018 | 37.36 |
| Mar 7, 2018 | 37.31 |
| Mar 6, 2018 | 37.27 |
| Mar 5, 2018 | 37.23 |
| Mar 2, 2018 | 37.19 |
| Mar 1, 2018 | 37.17 |
| Feb 28, 2018 | 37.15 |
| Feb 27, 2018 | 37.14 |
| Feb 26, 2018 | 37.12 |
| Feb 23, 2018 | 37.10 |
| Feb 22, 2018 | 37.07 |
| Feb 21, 2018 | 37.05 |
| Feb 20, 2018 | 37.02 |
| Feb 16, 2018 | 36.98 |
| Feb 15, 2018 | 36.94 |
| Feb 14, 2018 | 36.90 |
| Feb 13, 2018 | 36.87 |
| Feb 12, 2018 | 36.83 |
| Feb 9, 2018 | 36.79 |
| Feb 8, 2018 | 36.75 |
| Feb 7, 2018 | 36.72 |
| Feb 6, 2018 | 36.69 |
| Feb 5, 2018 | 36.65 |
| Feb 2, 2018 | 36.64 |
| Feb 1, 2018 | 36.61 |
| Jan 31, 2018 | 36.50 |
| Jan 30, 2018 | 36.39 |
| Jan 29, 2018 | 36.27 |
| Jan 26, 2018 | 36.15 |
| Jan 25, 2018 | 36.03 |
| Jan 24, 2018 | 35.91 |
| Jan 23, 2018 | 35.80 |
| Jan 22, 2018 | 35.68 |
| Jan 19, 2018 | 35.58 |
| Jan 18, 2018 | 35.46 |
| Jan 17, 2018 | 35.35 |
| Jan 16, 2018 | 35.24 |
| Jan 12, 2018 | 35.13 |
| Jan 11, 2018 | 35.02 |
| Jan 10, 2018 | 34.90 |
| Jan 9, 2018 | 34.79 |
| Jan 8, 2018 | 34.68 |
| Jan 5, 2018 | 34.57 |
| Jan 4, 2018 | 34.46 |
| Jan 3, 2018 | 34.35 |
| Jan 2, 2018 | 34.23 |
| Dec 29, 2017 | 34.12 |
| Dec 28, 2017 | 34.01 |
| Dec 27, 2017 | 33.88 |
| Dec 26, 2017 | 33.75 |
| Dec 22, 2017 | 33.65 |
| Dec 21, 2017 | 33.54 |
| Dec 20, 2017 | 33.44 |
| Dec 19, 2017 | 33.35 |
| Dec 18, 2017 | 33.29 |
| Dec 15, 2017 | 33.21 |
| Dec 14, 2017 | 33.15 |
| Dec 13, 2017 | 33.09 |
| Dec 12, 2017 | 33.01 |
| Dec 11, 2017 | 32.94 |
| Dec 8, 2017 | 32.88 |
| Dec 7, 2017 | 32.83 |
| Dec 6, 2017 | 32.77 |
| Dec 5, 2017 | 32.71 |
| Dec 4, 2017 | 32.66 |
| Dec 1, 2017 | 32.61 |
| Nov 30, 2017 | 32.57 |
| Nov 29, 2017 | 32.53 |
| Nov 28, 2017 | 32.49 |
| Nov 27, 2017 | 32.45 |
| Nov 24, 2017 | 32.42 |
| Nov 22, 2017 | 32.39 |
| Nov 21, 2017 | 32.37 |
| Nov 20, 2017 | 32.33 |
| Nov 17, 2017 | 32.30 |
| Nov 16, 2017 | 32.28 |
| Nov 15, 2017 | 32.25 |
| Nov 14, 2017 | 32.23 |
| Nov 13, 2017 | 32.22 |
| Nov 10, 2017 | 32.22 |
| Nov 9, 2017 | 32.22 |
| Nov 8, 2017 | 32.22 |
| Nov 7, 2017 | 32.23 |
| Nov 6, 2017 | 32.23 |
| Nov 3, 2017 | 32.22 |
| Nov 2, 2017 | 32.22 |
| Nov 1, 2017 | 32.22 |
| Oct 31, 2017 | 32.22 |
| Oct 30, 2017 | 32.21 |
| Oct 27, 2017 | 32.22 |
| Oct 26, 2017 | 32.21 |
| Oct 25, 2017 | 32.20 |
| Oct 24, 2017 | 32.20 |
| Oct 23, 2017 | 32.21 |
| Oct 20, 2017 | 32.22 |
| Oct 19, 2017 | 32.22 |
| Oct 18, 2017 | 32.23 |
| Oct 17, 2017 | 32.25 |
| Oct 16, 2017 | 32.26 |
| Oct 13, 2017 | 32.26 |
| Oct 12, 2017 | 32.26 |
| Oct 11, 2017 | 32.27 |
| Oct 10, 2017 | 32.28 |
| Oct 9, 2017 | 32.29 |
| Oct 6, 2017 | 32.31 |
| Oct 5, 2017 | 32.32 |
| Oct 4, 2017 | 32.34 |
| Oct 3, 2017 | 32.35 |
| Oct 2, 2017 | 32.35 |
| Sep 29, 2017 | 32.34 |
| Sep 28, 2017 | 32.35 |
| Sep 27, 2017 | 32.35 |
| Sep 26, 2017 | 32.35 |
| Sep 25, 2017 | 32.35 |
| Sep 22, 2017 | 32.36 |
| Sep 21, 2017 | 32.37 |
| Sep 20, 2017 | 32.38 |
| Sep 19, 2017 | 32.39 |
| Sep 18, 2017 | 32.40 |
| Sep 15, 2017 | 32.42 |
| Sep 14, 2017 | 32.44 |
| Sep 13, 2017 | 32.46 |
| Sep 12, 2017 | 32.50 |
| Sep 11, 2017 | 32.54 |
| Sep 8, 2017 | 32.57 |
| Sep 7, 2017 | 32.60 |
| Sep 6, 2017 | 32.62 |
| Sep 5, 2017 | 32.65 |
| Sep 1, 2017 | 32.67 |
| Aug 31, 2017 | 32.69 |
| Aug 30, 2017 | 32.72 |
| Aug 29, 2017 | 32.75 |
| Aug 28, 2017 | 32.79 |
| Aug 25, 2017 | 32.82 |
| Aug 24, 2017 | 32.86 |
| Aug 23, 2017 | 32.89 |
| Aug 22, 2017 | 32.94 |
| Aug 21, 2017 | 32.97 |
| Aug 18, 2017 | 33.01 |
| Aug 17, 2017 | 33.04 |
| Aug 16, 2017 | 33.06 |
| Aug 15, 2017 | 33.08 |
| Aug 14, 2017 | 33.10 |
| Aug 11, 2017 | 33.11 |
| Aug 10, 2017 | 33.12 |
| Aug 9, 2017 | 33.14 |
| Aug 8, 2017 | 33.16 |
| Aug 7, 2017 | 33.17 |
| Aug 4, 2017 | 33.20 |
| Aug 3, 2017 | 33.23 |
| Aug 2, 2017 | 33.24 |
| Aug 1, 2017 | 33.25 |
| Jul 31, 2017 | 33.27 |
| Jul 28, 2017 | 33.28 |
| Jul 27, 2017 | 33.30 |
| Jul 26, 2017 | 33.32 |
| Jul 25, 2017 | 33.34 |
| Jul 24, 2017 | 33.36 |
| Jul 21, 2017 | 33.39 |
| Jul 20, 2017 | 33.42 |
| Jul 19, 2017 | 33.46 |
| Jul 18, 2017 | 33.48 |
| Jul 17, 2017 | 33.51 |
| Jul 14, 2017 | 33.52 |
| Jul 13, 2017 | 33.53 |
| Jul 12, 2017 | 33.53 |
| Jul 11, 2017 | 33.51 |
| Jul 10, 2017 | 33.48 |
| Jul 7, 2017 | 33.45 |
| Jul 6, 2017 | 33.41 |
| Jul 5, 2017 | 33.38 |
| Jul 3, 2017 | 33.34 |
| Jun 30, 2017 | 33.29 |
| Jun 29, 2017 | 33.26 |
| Jun 28, 2017 | 33.22 |
| Jun 27, 2017 | 33.19 |
| Jun 26, 2017 | 33.15 |
| Jun 23, 2017 | 33.11 |
| Jun 22, 2017 | 33.06 |
| Jun 21, 2017 | 32.99 |