Varex Imaging (VREX) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Varex Imaging | 419.42 Mn | 345.02 Mn | 72.60 Mn | -11.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.20 |
| May 29, 2026 | -11.47 |
| May 28, 2026 | -11.90 |
| May 27, 2026 | -11.47 |
| May 26, 2026 | -11.46 |
| May 22, 2026 | -11.28 |
| May 21, 2026 | -11.37 |
| May 20, 2026 | -11.22 |
| May 19, 2026 | -10.26 |
| May 18, 2026 | -10.82 |
| May 15, 2026 | -10.73 |
| May 14, 2026 | -11.20 |
| May 13, 2026 | -11.28 |
| May 12, 2026 | -11.01 |
| May 11, 2026 | -10.79 |
| May 8, 2026 | -10.96 |
| May 7, 2026 | -13.68 |
| May 6, 2026 | -14.14 |
| May 5, 2026 | -13.27 |
| May 4, 2026 | -13.38 |
| May 1, 2026 | -13.38 |
| Apr 30, 2026 | -13.43 |
| Apr 29, 2026 | -12.59 |
| Apr 28, 2026 | -14.00 |
| Apr 27, 2026 | -14.87 |
| Apr 24, 2026 | -14.63 |
| Apr 23, 2026 | -14.26 |
| Apr 22, 2026 | -14.10 |
| Apr 21, 2026 | -13.91 |
| Apr 20, 2026 | -13.87 |
| Apr 17, 2026 | -13.92 |
| Apr 16, 2026 | -13.36 |
| Apr 15, 2026 | -13.61 |
| Apr 14, 2026 | -13.56 |
| Apr 13, 2026 | -13.12 |
| Apr 10, 2026 | -12.79 |
| Apr 9, 2026 | -12.49 |
| Apr 8, 2026 | -12.60 |
| Apr 7, 2026 | -11.99 |
| Apr 6, 2026 | -11.95 |
| Apr 2, 2026 | -24.60 |
| Apr 1, 2026 | -24.98 |
| Mar 31, 2026 | -24.95 |
| Mar 30, 2026 | -24.10 |
| Mar 27, 2026 | -25.32 |
| Mar 26, 2026 | -25.48 |
| Mar 25, 2026 | -25.20 |
| Mar 24, 2026 | -24.98 |
| Mar 23, 2026 | -25.61 |
| Mar 20, 2026 | -25.10 |
| Mar 19, 2026 | -26.46 |
| Mar 18, 2026 | -26.46 |
| Mar 17, 2026 | -27.24 |
| Mar 16, 2026 | -26.61 |
| Mar 13, 2026 | -25.58 |
| Mar 12, 2026 | -25.73 |
| Mar 11, 2026 | -27.08 |
| Mar 10, 2026 | -26.90 |
| Mar 9, 2026 | -27.43 |
| Mar 6, 2026 | -27.84 |
| Mar 5, 2026 | -31.14 |
| Mar 4, 2026 | -32.49 |
| Mar 3, 2026 | -32.08 |
| Mar 2, 2026 | -32.93 |
| Feb 27, 2026 | -32.99 |
| Feb 26, 2026 | -34.09 |
| Feb 25, 2026 | -34.47 |
| Feb 24, 2026 | -33.94 |
| Feb 23, 2026 | -33.43 |
| Feb 20, 2026 | -34.31 |
| Feb 19, 2026 | -34.82 |
| Feb 18, 2026 | -34.94 |
| Feb 17, 2026 | -34.03 |
| Feb 13, 2026 | -34.09 |
| Feb 12, 2026 | -33.65 |
| Feb 11, 2026 | -34.38 |
| Feb 10, 2026 | -36.07 |
| Feb 9, 2026 | -35.73 |
| Feb 6, 2026 | -35.60 |
| Feb 5, 2026 | -34.91 |
| Feb 4, 2026 | -35.38 |
| Feb 3, 2026 | -35.38 |
| Feb 2, 2026 | -36.10 |
| Jan 30, 2026 | -35.41 |
| Jan 29, 2026 | -35.44 |
| Jan 28, 2026 | -35.54 |
| Jan 27, 2026 | -35.85 |
| Jan 26, 2026 | -35.44 |
| Jan 23, 2026 | -35.13 |
| Jan 22, 2026 | -36.73 |
| Jan 21, 2026 | -36.07 |
| Jan 20, 2026 | -34.19 |
| Jan 16, 2026 | -34.94 |
| Jan 15, 2026 | -35.16 |
| Jan 14, 2026 | -34.60 |
| Jan 13, 2026 | -33.90 |
| Jan 12, 2026 | -33.43 |
| Jan 9, 2026 | -33.81 |
| Jan 8, 2026 | -33.21 |
| Jan 7, 2026 | -31.20 |
| Jan 6, 2026 | -31.36 |
| Jan 5, 2026 | -30.29 |
| Jan 2, 2026 | -28.22 |
| Dec 31, 2025 | 18.15 |
| Dec 30, 2025 | 18.79 |
| Dec 29, 2025 | 18.66 |
| Dec 26, 2025 | 18.55 |
| Dec 24, 2025 | 19.23 |
| Dec 23, 2025 | 19.05 |
| Dec 22, 2025 | 19.65 |
| Dec 19, 2025 | 19.56 |
| Dec 18, 2025 | 19.65 |
| Dec 17, 2025 | 18.72 |
| Dec 16, 2025 | 18.61 |
| Dec 15, 2025 | 18.48 |
| Dec 12, 2025 | 18.28 |
| Dec 11, 2025 | 18.39 |
| Dec 10, 2025 | 18.26 |
| Dec 9, 2025 | 17.86 |
| Dec 8, 2025 | 17.73 |
| Dec 5, 2025 | 18.00 |
| Dec 4, 2025 | 17.91 |
| Dec 3, 2025 | 17.73 |
| Dec 2, 2025 | 17.44 |
| Dec 1, 2025 | 17.86 |
| Nov 28, 2025 | 17.97 |
| Nov 26, 2025 | 17.97 |
| Nov 25, 2025 | 17.18 |
| Nov 24, 2025 | 16.76 |
| Nov 21, 2025 | 15.99 |
| Nov 20, 2025 | 15.15 |
| Nov 19, 2025 | 15.04 |
| Nov 18, 2025 | 18.61 |
| Nov 17, 2025 | 17.67 |
| Nov 14, 2025 | 18.74 |
| Nov 13, 2025 | 18.96 |
| Nov 12, 2025 | 19.69 |
| Nov 11, 2025 | 19.93 |
| Nov 10, 2025 | 19.05 |
| Nov 7, 2025 | 18.85 |
| Nov 6, 2025 | 18.68 |
| Nov 5, 2025 | 18.61 |
| Nov 4, 2025 | 18.48 |
| Nov 3, 2025 | 19.01 |
| Oct 31, 2025 | 18.24 |
| Oct 30, 2025 | 18.59 |
| Oct 29, 2025 | 18.96 |
| Oct 28, 2025 | 19.93 |
| Oct 27, 2025 | 18.74 |
| Oct 24, 2025 | 18.90 |
| Oct 23, 2025 | 18.66 |
| Oct 22, 2025 | 18.46 |
| Oct 21, 2025 | 18.15 |
| Oct 20, 2025 | 18.11 |
| Oct 17, 2025 | 17.89 |
| Oct 16, 2025 | 18.00 |
| Oct 15, 2025 | 18.26 |
| Oct 14, 2025 | 17.78 |
| Oct 13, 2025 | 17.27 |
| Oct 10, 2025 | 16.30 |
| Oct 9, 2025 | 17.36 |
| Oct 8, 2025 | 18.41 |
| Oct 7, 2025 | 17.95 |
| Oct 6, 2025 | 18.61 |
| Oct 3, 2025 | 18.79 |
| Oct 2, 2025 | 9.65 |
| Oct 1, 2025 | 10.07 |
| Sep 30, 2025 | 10.27 |
| Sep 29, 2025 | 9.95 |
| Sep 26, 2025 | 9.88 |
| Sep 25, 2025 | 9.77 |
| Sep 24, 2025 | 10.11 |
| Sep 23, 2025 | 9.98 |
| Sep 22, 2025 | 10.04 |
| Sep 19, 2025 | 10.13 |
| Sep 18, 2025 | 10.20 |
| Sep 17, 2025 | 9.36 |
| Sep 16, 2025 | 9.39 |
| Sep 15, 2025 | 9.22 |
| Sep 12, 2025 | 9.02 |
| Sep 11, 2025 | 9.25 |
| Sep 10, 2025 | 8.63 |
| Sep 9, 2025 | 9.35 |
| Sep 8, 2025 | 9.44 |
| Sep 5, 2025 | 9.42 |
| Sep 4, 2025 | 9.43 |
| Sep 3, 2025 | 8.70 |
| Sep 2, 2025 | 9.36 |
| Aug 29, 2025 | 9.30 |
| Aug 28, 2025 | 9.21 |
| Aug 27, 2025 | 9.19 |
| Aug 26, 2025 | 9.00 |
| Aug 25, 2025 | 9.13 |
| Aug 22, 2025 | 9.38 |
| Aug 21, 2025 | 9.06 |
| Aug 20, 2025 | 8.94 |
| Aug 19, 2025 | 8.98 |
| Aug 18, 2025 | 8.71 |
| Aug 15, 2025 | 8.53 |
| Aug 14, 2025 | 8.43 |
| Aug 13, 2025 | 8.33 |
| Aug 12, 2025 | 8.19 |
| Aug 11, 2025 | 7.28 |
| Aug 8, 2025 | 6.95 |
| Aug 7, 2025 | 5.06 |
| Aug 6, 2025 | 4.19 |
| Aug 5, 2025 | 4.09 |
| Aug 4, 2025 | 4.26 |
| Aug 1, 2025 | 4.34 |
| Jul 31, 2025 | 4.46 |
| Jul 30, 2025 | 4.65 |
| Jul 29, 2025 | 5.06 |
| Jul 28, 2025 | 5.16 |
| Jul 25, 2025 | 5.10 |
| Jul 24, 2025 | 4.76 |
| Jul 23, 2025 | 4.92 |
| Jul 22, 2025 | 4.80 |
| Jul 21, 2025 | 4.60 |
| Jul 18, 2025 | 4.41 |
| Jul 17, 2025 | 5.10 |
| Jul 16, 2025 | 5.05 |
| Jul 15, 2025 | 4.97 |
| Jul 14, 2025 | 5.20 |
| Jul 11, 2025 | 5.47 |
| Jul 10, 2025 | 5.89 |
| Jul 9, 2025 | 5.76 |
| Jul 8, 2025 | 5.76 |
| Jul 7, 2025 | 5.68 |
| Jul 3, 2025 | 4.01 |
| Jul 2, 2025 | 3.93 |
| Jul 1, 2025 | 3.77 |
| Jun 30, 2025 | 3.87 |
| Jun 27, 2025 | 3.78 |
| Jun 26, 2025 | 3.73 |
| Jun 25, 2025 | 3.29 |
| Jun 24, 2025 | 3.10 |
| Jun 23, 2025 | 2.97 |
| Jun 20, 2025 | 2.89 |
| Jun 18, 2025 | 2.80 |
| Jun 17, 2025 | 2.91 |
| Jun 16, 2025 | 3.44 |
| Jun 13, 2025 | 3.36 |
| Jun 12, 2025 | 3.72 |
| Jun 11, 2025 | 3.93 |
| Jun 10, 2025 | 4.13 |
| Jun 9, 2025 | 3.71 |
| Jun 6, 2025 | 3.61 |
| Jun 5, 2025 | 3.55 |
| Jun 4, 2025 | 3.43 |
| Jun 3, 2025 | 3.06 |
| Jun 2, 2025 | 2.79 |
| May 30, 2025 | 2.80 |
| May 29, 2025 | 3.02 |
| May 28, 2025 | 3.00 |
| May 27, 2025 | 2.97 |
| May 23, 2025 | 2.64 |
| May 22, 2025 | 2.86 |
| May 21, 2025 | 2.77 |
| May 20, 2025 | 3.30 |
| May 19, 2025 | 3.16 |
| May 16, 2025 | 3.02 |
| May 15, 2025 | 3.04 |
| May 14, 2025 | 2.56 |
| May 13, 2025 | 2.62 |
| May 12, 2025 | 2.64 |
| May 9, 2025 | 1.95 |
| May 8, 2025 | 3.85 |
| May 7, 2025 | 3.34 |
| May 6, 2025 | 3.43 |
| May 5, 2025 | 3.64 |
| May 2, 2025 | 3.92 |
| May 1, 2025 | 3.57 |
| Apr 30, 2025 | 3.50 |
| Apr 29, 2025 | 3.60 |
| Apr 28, 2025 | 3.69 |
| Apr 25, 2025 | 3.82 |
| Apr 24, 2025 | 3.49 |
| Apr 23, 2025 | 2.72 |
| Apr 22, 2025 | 2.39 |
| Apr 21, 2025 | 2.30 |
| Apr 17, 2025 | 2.42 |
| Apr 16, 2025 | 2.25 |
| Apr 15, 2025 | 2.76 |
| Apr 14, 2025 | 3.04 |
| Apr 11, 2025 | 2.98 |
| Apr 10, 2025 | 2.87 |
| Apr 9, 2025 | 3.90 |
| Apr 8, 2025 | 2.57 |
| Apr 7, 2025 | 2.64 |
| Apr 4, 2025 | 3.46 |
| Apr 3, 2025 | 8.73 |
| Apr 2, 2025 | 10.51 |
| Apr 1, 2025 | 10.51 |
| Mar 31, 2025 | 10.78 |
| Mar 28, 2025 | 10.65 |
| Mar 27, 2025 | 11.45 |
| Mar 26, 2025 | 11.55 |
| Mar 25, 2025 | 11.91 |
| Mar 24, 2025 | 12.14 |
| Mar 21, 2025 | 12.33 |
| Mar 20, 2025 | 12.79 |
| Mar 19, 2025 | 13.04 |
| Mar 18, 2025 | 12.74 |
| Mar 17, 2025 | 12.72 |
| Mar 14, 2025 | 12.22 |
| Mar 13, 2025 | 12.23 |
| Mar 12, 2025 | 12.29 |
| Mar 11, 2025 | 12.71 |
| Mar 10, 2025 | 12.28 |
| Mar 7, 2025 | 12.71 |
| Mar 6, 2025 | 12.57 |
| Mar 5, 2025 | 12.69 |
| Mar 4, 2025 | 12.36 |
| Mar 3, 2025 | 12.76 |
| Feb 28, 2025 | 12.79 |
| Feb 27, 2025 | 12.77 |
| Feb 26, 2025 | 13.46 |
| Feb 25, 2025 | 13.16 |
| Feb 24, 2025 | 13.11 |
| Feb 21, 2025 | 12.44 |
| Feb 20, 2025 | 12.77 |
| Feb 19, 2025 | 12.77 |
| Feb 18, 2025 | 13.82 |
| Feb 14, 2025 | 13.44 |
| Feb 13, 2025 | 13.98 |
| Feb 12, 2025 | 13.71 |
| Feb 11, 2025 | 13.81 |
| Feb 10, 2025 | 12.95 |
| Feb 7, 2025 | 11.85 |
| Feb 6, 2025 | 16.52 |
| Feb 5, 2025 | 15.51 |
| Feb 4, 2025 | 15.32 |
| Feb 3, 2025 | 14.03 |
| Jan 31, 2025 | 14.19 |
| Jan 30, 2025 | 14.59 |
| Jan 29, 2025 | 13.97 |
| Jan 28, 2025 | 13.73 |
| Jan 27, 2025 | 14.03 |
| Jan 24, 2025 | 14.97 |
| Jan 23, 2025 | 14.99 |
| Jan 22, 2025 | 14.41 |
| Jan 21, 2025 | 14.46 |
| Jan 17, 2025 | 13.84 |
| Jan 16, 2025 | 14.08 |
| Jan 15, 2025 | 13.89 |
| Jan 14, 2025 | 13.84 |
| Jan 13, 2025 | 13.62 |
| Jan 10, 2025 | 13.60 |
| Jan 8, 2025 | 14.37 |
| Jan 7, 2025 | 14.89 |
| Jan 6, 2025 | 15.40 |
| Jan 3, 2025 | 15.02 |
| Jan 2, 2025 | 19.68 |
| Dec 31, 2024 | 20.04 |
| Dec 30, 2024 | 19.70 |
| Dec 27, 2024 | 20.50 |
| Dec 26, 2024 | 21.00 |
| Dec 24, 2024 | 20.28 |
| Dec 23, 2024 | 19.36 |
| Dec 20, 2024 | 19.18 |
| Dec 19, 2024 | 19.62 |
| Dec 18, 2024 | 19.40 |
| Dec 17, 2024 | 21.18 |
| Dec 16, 2024 | 21.24 |
| Dec 13, 2024 | 21.74 |
| Dec 12, 2024 | 21.90 |
| Dec 11, 2024 | 21.86 |
| Dec 10, 2024 | 21.76 |
| Dec 9, 2024 | 21.48 |
| Dec 6, 2024 | 22.30 |
| Dec 5, 2024 | 22.90 |
| Dec 4, 2024 | 23.44 |
| Dec 3, 2024 | 23.60 |
| Dec 2, 2024 | 23.66 |
| Nov 29, 2024 | 24.22 |
| Nov 27, 2024 | 23.92 |
| Nov 26, 2024 | 23.88 |
| Nov 25, 2024 | 23.64 |
| Nov 22, 2024 | 24.14 |
| Nov 21, 2024 | 23.88 |
| Nov 20, 2024 | 21.70 |
| Nov 19, 2024 | 19.98 |
| Nov 18, 2024 | 19.10 |
| Nov 15, 2024 | 18.26 |
| Nov 14, 2024 | 18.18 |
| Nov 13, 2024 | 18.70 |
| Nov 12, 2024 | 19.48 |
| Nov 11, 2024 | 20.08 |
| Nov 8, 2024 | 19.30 |
| Nov 7, 2024 | 19.40 |
| Nov 6, 2024 | 19.76 |
| Nov 5, 2024 | 18.10 |
| Nov 4, 2024 | 17.36 |
| Nov 1, 2024 | 17.26 |
| Oct 31, 2024 | 17.12 |
| Oct 30, 2024 | 17.56 |
| Oct 29, 2024 | 17.48 |
| Oct 28, 2024 | 17.16 |
| Oct 25, 2024 | 16.68 |
| Oct 24, 2024 | 16.50 |
| Oct 23, 2024 | 16.36 |
| Oct 22, 2024 | 15.94 |
| Oct 21, 2024 | 16.06 |
| Oct 18, 2024 | 15.56 |
| Oct 17, 2024 | 15.06 |
| Oct 16, 2024 | 14.86 |
| Oct 15, 2024 | 13.60 |
| Oct 14, 2024 | 13.52 |
| Oct 11, 2024 | 13.70 |
| Oct 10, 2024 | 13.32 |
| Oct 9, 2024 | 13.86 |
| Oct 8, 2024 | 13.42 |
| Oct 7, 2024 | 13.32 |
| Oct 4, 2024 | 13.96 |
| Oct 3, 2024 | 13.64 |
| Oct 2, 2024 | 14.12 |
| Oct 1, 2024 | 14.58 |
| Sep 30, 2024 | 14.70 |
| Sep 27, 2024 | 14.70 |
| Sep 26, 2024 | 7.21 |
| Sep 25, 2024 | 7.05 |
| Sep 24, 2024 | 6.53 |
| Sep 23, 2024 | 7.20 |
| Sep 20, 2024 | 6.24 |
| Sep 19, 2024 | 6.33 |
| Sep 18, 2024 | 6.47 |
| Sep 17, 2024 | 6.55 |
| Sep 16, 2024 | 6.95 |
| Sep 13, 2024 | 7.23 |
| Sep 12, 2024 | 6.90 |
| Sep 11, 2024 | 6.87 |
| Sep 10, 2024 | 6.78 |
| Sep 9, 2024 | 5.70 |
| Sep 6, 2024 | 6.97 |
| Sep 5, 2024 | 7.38 |
| Sep 4, 2024 | 7.12 |
| Sep 3, 2024 | 7.26 |
| Aug 30, 2024 | 7.87 |
| Aug 29, 2024 | 7.68 |
| Aug 28, 2024 | 7.69 |
| Aug 27, 2024 | 7.45 |
| Aug 26, 2024 | 7.64 |
| Aug 23, 2024 | 7.80 |
| Aug 22, 2024 | 6.98 |
| Aug 21, 2024 | 7.61 |
| Aug 20, 2024 | 7.83 |
| Aug 19, 2024 | 8.01 |
| Aug 16, 2024 | 7.98 |
| Aug 15, 2024 | 7.96 |
| Aug 14, 2024 | 7.02 |
| Aug 13, 2024 | 7.02 |
| Aug 12, 2024 | 6.23 |
| Aug 9, 2024 | 6.63 |
| Aug 8, 2024 | 6.82 |
| Aug 7, 2024 | 6.87 |
| Aug 6, 2024 | 7.07 |
| Aug 5, 2024 | 7.71 |
| Aug 2, 2024 | 8.35 |
| Aug 1, 2024 | 9.59 |
| Jul 31, 2024 | 10.10 |
| Jul 30, 2024 | 10.22 |
| Jul 29, 2024 | 9.93 |
| Jul 26, 2024 | 9.93 |
| Jul 25, 2024 | 10.04 |
| Jul 24, 2024 | 9.68 |
| Jul 23, 2024 | 9.88 |
| Jul 22, 2024 | 9.69 |
| Jul 19, 2024 | 9.53 |
| Jul 18, 2024 | 9.76 |
| Jul 17, 2024 | 10.07 |
| Jul 16, 2024 | 10.36 |
| Jul 15, 2024 | 9.77 |
| Jul 12, 2024 | 9.86 |
| Jul 11, 2024 | 10.15 |
| Jul 10, 2024 | 9.38 |
| Jul 9, 2024 | 9.49 |
| Jul 8, 2024 | 9.61 |
| Jul 5, 2024 | 9.67 |
| Jul 3, 2024 | 9.68 |
| Jul 2, 2024 | 9.89 |
| Jul 1, 2024 | 9.61 |
| Jun 28, 2024 | 10.04 |
| Jun 27, 2024 | 5.80 |
| Jun 26, 2024 | 5.71 |
| Jun 25, 2024 | 5.70 |
| Jun 24, 2024 | 5.69 |
| Jun 21, 2024 | 5.69 |
| Jun 20, 2024 | 5.80 |
| Jun 18, 2024 | 6.12 |
| Jun 17, 2024 | 6.10 |
| Jun 14, 2024 | 6.05 |
| Jun 13, 2024 | 6.39 |
| Jun 12, 2024 | 6.31 |
| Jun 11, 2024 | 6.29 |
| Jun 10, 2024 | 6.42 |
| Jun 7, 2024 | 6.12 |
| Jun 6, 2024 | 6.44 |
| Jun 5, 2024 | 6.50 |
| Jun 4, 2024 | 6.33 |
| Jun 3, 2024 | 6.52 |
| May 31, 2024 | 6.27 |
| May 30, 2024 | 6.10 |
| May 29, 2024 | 6.00 |
| May 28, 2024 | 6.02 |
| May 24, 2024 | 5.90 |
| May 23, 2024 | 5.84 |
| May 22, 2024 | 5.99 |
| May 21, 2024 | 5.97 |
| May 20, 2024 | 6.02 |
| May 17, 2024 | 6.00 |
| May 16, 2024 | 6.15 |
| May 15, 2024 | 6.37 |
| May 14, 2024 | 6.25 |
| May 13, 2024 | 6.30 |
| May 10, 2024 | 6.22 |
| May 9, 2024 | 6.52 |
| May 8, 2024 | 6.44 |
| May 7, 2024 | 6.50 |
| May 6, 2024 | 6.37 |
| May 3, 2024 | 6.35 |
| May 2, 2024 | 6.82 |
| May 1, 2024 | 6.91 |
| Apr 30, 2024 | 6.72 |
| Apr 29, 2024 | 7.09 |
| Apr 26, 2024 | 7.02 |
| Apr 25, 2024 | 7.09 |
| Apr 24, 2024 | 7.19 |
| Apr 23, 2024 | 7.29 |
| Apr 22, 2024 | 7.18 |
| Apr 19, 2024 | 7.14 |
| Apr 18, 2024 | 7.10 |
| Apr 17, 2024 | 7.09 |
| Apr 16, 2024 | 7.24 |
| Apr 15, 2024 | 7.37 |
| Apr 12, 2024 | 7.28 |
| Apr 11, 2024 | 7.65 |
| Apr 10, 2024 | 7.68 |
| Apr 9, 2024 | 7.74 |
| Apr 8, 2024 | 7.52 |
| Apr 5, 2024 | 7.51 |
| Apr 4, 2024 | 7.65 |
| Apr 3, 2024 | 7.71 |
| Apr 2, 2024 | 7.71 |
| Apr 1, 2024 | 7.74 |
| Mar 28, 2024 | 6.28 |
| Mar 27, 2024 | 6.08 |
| Mar 26, 2024 | 5.94 |
| Mar 25, 2024 | 5.97 |
| Mar 22, 2024 | 5.90 |
| Mar 21, 2024 | 6.08 |
| Mar 20, 2024 | 5.98 |
| Mar 19, 2024 | 6.03 |
| Mar 18, 2024 | 5.86 |
| Mar 15, 2024 | 6.03 |
| Mar 14, 2024 | 6.00 |
| Mar 13, 2024 | 5.94 |
| Mar 12, 2024 | 5.99 |
| Mar 11, 2024 | 6.03 |
| Mar 8, 2024 | 6.06 |
| Mar 7, 2024 | 6.07 |
| Mar 6, 2024 | 5.94 |
| Mar 5, 2024 | 5.80 |
| Mar 4, 2024 | 5.90 |
| Mar 1, 2024 | 5.94 |
| Feb 29, 2024 | 5.90 |
| Feb 28, 2024 | 5.82 |
| Feb 27, 2024 | 5.96 |
| Feb 26, 2024 | 5.93 |
| Feb 23, 2024 | 5.90 |
| Feb 22, 2024 | 5.85 |
| Feb 21, 2024 | 5.72 |
| Feb 20, 2024 | 5.82 |
| Feb 16, 2024 | 5.87 |
| Feb 15, 2024 | 5.98 |
| Feb 14, 2024 | 5.92 |
| Feb 13, 2024 | 5.81 |
| Feb 12, 2024 | 6.14 |
| Feb 9, 2024 | 6.09 |
| Feb 8, 2024 | 5.86 |
| Feb 7, 2024 | 6.09 |
| Feb 6, 2024 | 6.84 |
| Feb 5, 2024 | 6.76 |
| Feb 2, 2024 | 6.73 |
| Feb 1, 2024 | 6.89 |
| Jan 31, 2024 | 6.77 |
| Jan 30, 2024 | 6.80 |
| Jan 29, 2024 | 6.91 |
| Jan 26, 2024 | 6.92 |
| Jan 25, 2024 | 6.99 |
| Jan 24, 2024 | 6.94 |
| Jan 23, 2024 | 7.02 |
| Jan 22, 2024 | 7.11 |
| Jan 19, 2024 | 6.98 |
| Jan 18, 2024 | 6.92 |
| Jan 17, 2024 | 6.92 |
| Jan 16, 2024 | 7.09 |
| Jan 12, 2024 | 7.24 |
| Jan 11, 2024 | 7.21 |
| Jan 10, 2024 | 7.18 |
| Jan 9, 2024 | 7.15 |
| Jan 8, 2024 | 7.30 |
| Jan 5, 2024 | 6.90 |
| Jan 4, 2024 | 7.02 |
| Jan 3, 2024 | 7.08 |
| Jan 2, 2024 | 7.38 |
| Dec 29, 2023 | 7.28 |
| Dec 28, 2023 | 7.39 |
| Dec 27, 2023 | 7.41 |
| Dec 26, 2023 | 7.37 |
| Dec 22, 2023 | 7.30 |
| Dec 21, 2023 | 7.23 |
| Dec 20, 2023 | 7.28 |
| Dec 19, 2023 | 7.37 |
| Dec 18, 2023 | 7.40 |
| Dec 15, 2023 | 7.77 |
| Dec 14, 2023 | 7.61 |
| Dec 13, 2023 | 7.52 |
| Dec 12, 2023 | 7.22 |
| Dec 11, 2023 | 7.08 |
| Dec 8, 2023 | 6.99 |
| Dec 7, 2023 | 6.85 |
| Dec 6, 2023 | 6.48 |
| Dec 5, 2023 | 6.61 |
| Dec 4, 2023 | 6.70 |
| Dec 1, 2023 | 6.58 |
| Nov 30, 2023 | 6.60 |
| Nov 29, 2023 | 6.63 |
| Nov 28, 2023 | 6.69 |
| Nov 27, 2023 | 6.99 |
| Nov 24, 2023 | 7.11 |
| Nov 22, 2023 | 7.02 |
| Nov 21, 2023 | 6.88 |
| Nov 20, 2023 | 6.69 |
| Nov 17, 2023 | 6.67 |
| Nov 16, 2023 | 6.55 |
| Nov 15, 2023 | 6.79 |
| Nov 14, 2023 | 6.86 |
| Nov 13, 2023 | 6.52 |
| Nov 10, 2023 | 6.49 |
| Nov 9, 2023 | 6.37 |
| Nov 8, 2023 | 6.45 |
| Nov 7, 2023 | 6.53 |
| Nov 6, 2023 | 6.53 |
| Nov 3, 2023 | 6.58 |
| Nov 2, 2023 | 6.41 |
| Nov 1, 2023 | 6.26 |
| Oct 31, 2023 | 6.24 |
| Oct 30, 2023 | 6.17 |
| Oct 27, 2023 | 5.89 |
| Oct 26, 2023 | 5.93 |
| Oct 25, 2023 | 6.03 |
| Oct 24, 2023 | 6.20 |
| Oct 23, 2023 | 6.06 |
| Oct 20, 2023 | 6.12 |
| Oct 19, 2023 | 6.17 |
| Oct 18, 2023 | 6.21 |
| Oct 17, 2023 | 6.39 |
| Oct 16, 2023 | 6.50 |
| Oct 13, 2023 | 6.50 |
| Oct 12, 2023 | 6.45 |
| Oct 11, 2023 | 6.54 |
| Oct 10, 2023 | 6.70 |
| Oct 9, 2023 | 6.64 |
| Oct 6, 2023 | 6.66 |
| Oct 5, 2023 | 6.70 |
| Oct 4, 2023 | 6.63 |
| Oct 3, 2023 | 6.58 |
| Oct 2, 2023 | 6.49 |
| Sep 29, 2023 | 6.58 |
| Sep 28, 2023 | 12.30 |
| Sep 27, 2023 | 12.03 |
| Sep 26, 2023 | 12.04 |
| Sep 25, 2023 | 12.34 |
| Sep 22, 2023 | 12.23 |
| Sep 21, 2023 | 12.01 |
| Sep 20, 2023 | 11.83 |
| Sep 19, 2023 | 12.07 |
| Sep 18, 2023 | 12.13 |
| Sep 15, 2023 | 12.25 |
| Sep 14, 2023 | 12.33 |
| Sep 13, 2023 | 11.95 |
| Sep 12, 2023 | 12.22 |
| Sep 11, 2023 | 12.40 |
| Sep 8, 2023 | 12.43 |
| Sep 7, 2023 | 12.57 |
| Sep 6, 2023 | 12.61 |
| Sep 5, 2023 | 12.55 |
| Sep 1, 2023 | 13.07 |
| Aug 31, 2023 | 12.86 |
| Aug 30, 2023 | 12.91 |
| Aug 29, 2023 | 12.95 |
| Aug 28, 2023 | 12.80 |
| Aug 25, 2023 | 12.80 |
| Aug 24, 2023 | 12.65 |
| Aug 23, 2023 | 12.95 |
| Aug 22, 2023 | 13.04 |
| Aug 21, 2023 | 12.93 |
| Aug 18, 2023 | 13.06 |
| Aug 17, 2023 | 13.05 |
| Aug 16, 2023 | 12.94 |
| Aug 15, 2023 | 13.74 |
| Aug 14, 2023 | 13.63 |
| Aug 11, 2023 | 13.75 |
| Aug 10, 2023 | 14.39 |
| Aug 9, 2023 | 14.92 |
| Aug 8, 2023 | 14.85 |
| Aug 7, 2023 | 15.16 |
| Aug 4, 2023 | 15.14 |
| Aug 3, 2023 | 15.11 |
| Aug 2, 2023 | 14.93 |
| Aug 1, 2023 | 15.38 |
| Jul 31, 2023 | 15.59 |
| Jul 28, 2023 | 15.41 |
| Jul 27, 2023 | 15.38 |
| Jul 26, 2023 | 15.35 |
| Jul 25, 2023 | 15.22 |
| Jul 24, 2023 | 15.49 |
| Jul 21, 2023 | 15.53 |
| Jul 20, 2023 | 15.59 |
| Jul 19, 2023 | 15.38 |
| Jul 18, 2023 | 15.19 |
| Jul 17, 2023 | 15.28 |
| Jul 14, 2023 | 15.38 |
| Jul 13, 2023 | 15.63 |
| Jul 12, 2023 | 15.50 |
| Jul 11, 2023 | 15.50 |
| Jul 10, 2023 | 15.51 |
| Jul 7, 2023 | 15.23 |
| Jul 6, 2023 | 15.33 |
| Jul 5, 2023 | 15.47 |
| Jul 3, 2023 | 16.01 |
| Jun 30, 2023 | 15.81 |
| Jun 29, 2023 | 64.24 |
| Jun 28, 2023 | 62.95 |
| Jun 27, 2023 | 63.07 |
| Jun 26, 2023 | 62.54 |
| Jun 23, 2023 | 62.77 |
| Jun 22, 2023 | 63.47 |
| Jun 21, 2023 | 63.75 |
| Jun 20, 2023 | 63.47 |
| Jun 16, 2023 | 63.44 |
| Jun 15, 2023 | 63.56 |
| Jun 14, 2023 | 63.23 |
| Jun 13, 2023 | 63.41 |
| Jun 12, 2023 | 63.32 |
| Jun 9, 2023 | 62.77 |
| Jun 8, 2023 | 63.04 |
| Jun 7, 2023 | 62.43 |
| Jun 6, 2023 | 61.48 |
| Jun 5, 2023 | 60.56 |
| Jun 2, 2023 | 61.45 |
| Jun 1, 2023 | 60.80 |
| May 31, 2023 | 60.68 |
| May 30, 2023 | 60.19 |
| May 26, 2023 | 59.82 |
| May 25, 2023 | 59.27 |
| May 24, 2023 | 60.04 |
| May 23, 2023 | 59.61 |
| May 22, 2023 | 61.02 |
| May 19, 2023 | 60.28 |
| May 18, 2023 | 60.22 |
| May 17, 2023 | 60.56 |
| May 16, 2023 | 60.93 |
| May 15, 2023 | 61.54 |
| May 12, 2023 | 61.20 |
| May 11, 2023 | 60.65 |
| May 10, 2023 | 60.22 |
| May 9, 2023 | 59.91 |
| May 8, 2023 | 60.59 |
| May 5, 2023 | 60.59 |
| May 4, 2023 | 58.19 |
| May 3, 2023 | 56.35 |
| May 2, 2023 | 46.04 |
| May 1, 2023 | 46.87 |
| Apr 28, 2023 | 47.48 |
| Apr 27, 2023 | 47.52 |
| Apr 26, 2023 | 46.99 |
| Apr 25, 2023 | 48.16 |
| Apr 24, 2023 | 48.65 |
| Apr 21, 2023 | 48.41 |
| Apr 20, 2023 | 47.98 |
| Apr 19, 2023 | 47.73 |
| Apr 18, 2023 | 47.55 |
| Apr 17, 2023 | 48.13 |
| Apr 14, 2023 | 47.61 |
| Apr 13, 2023 | 48.04 |
| Apr 12, 2023 | 47.73 |
| Apr 11, 2023 | 48.44 |
| Apr 10, 2023 | 48.31 |
| Apr 6, 2023 | 48.25 |
| Apr 5, 2023 | 47.85 |
| Apr 4, 2023 | 48.07 |
| Apr 3, 2023 | 48.50 |
| Mar 31, 2023 | 48.87 |
| Mar 30, 2023 | -31.84 |
| Mar 29, 2023 | -31.72 |
| Mar 28, 2023 | -32.08 |
| Mar 27, 2023 | -32.32 |
| Mar 24, 2023 | -32.08 |
| Mar 23, 2023 | -31.09 |
| Mar 22, 2023 | -30.85 |
| Mar 21, 2023 | -32.45 |
| Mar 20, 2023 | -32.34 |
| Mar 17, 2023 | -32.45 |
| Mar 16, 2023 | -32.81 |
| Mar 15, 2023 | -32.37 |
| Mar 14, 2023 | -32.36 |
| Mar 13, 2023 | -31.64 |
| Mar 10, 2023 | -31.58 |
| Mar 9, 2023 | -31.84 |
| Mar 8, 2023 | -31.68 |
| Mar 7, 2023 | -31.35 |
| Mar 6, 2023 | -32.02 |
| Mar 3, 2023 | -32.79 |
| Mar 2, 2023 | -31.90 |
| Mar 1, 2023 | -31.56 |
| Feb 28, 2023 | -31.58 |
| Feb 27, 2023 | -32.22 |
| Feb 24, 2023 | -32.16 |
| Feb 23, 2023 | -32.99 |
| Feb 22, 2023 | -32.53 |
| Feb 21, 2023 | -32.81 |
| Feb 17, 2023 | -32.79 |
| Feb 16, 2023 | -32.77 |
| Feb 15, 2023 | -33.82 |
| Feb 14, 2023 | -33.38 |
| Feb 13, 2023 | -34.27 |
| Feb 10, 2023 | -34.59 |
| Feb 9, 2023 | -33.90 |
| Feb 8, 2023 | -33.40 |
| Feb 7, 2023 | -34.15 |
| Feb 6, 2023 | -35.08 |
| Feb 3, 2023 | -34.96 |
| Feb 2, 2023 | -35.52 |
| Feb 1, 2023 | -33.80 |
| Jan 31, 2023 | -39.09 |
| Jan 30, 2023 | -37.95 |
| Jan 27, 2023 | -37.69 |
| Jan 26, 2023 | -37.75 |
| Jan 25, 2023 | -37.75 |
| Jan 24, 2023 | -38.95 |
| Jan 23, 2023 | -39.07 |
| Jan 20, 2023 | -38.89 |
| Jan 19, 2023 | -38.24 |
| Jan 18, 2023 | -37.25 |
| Jan 17, 2023 | -37.37 |
| Jan 13, 2023 | -37.53 |
| Jan 12, 2023 | -37.55 |
| Jan 11, 2023 | -37.57 |
| Jan 10, 2023 | -36.48 |
| Jan 9, 2023 | -36.37 |
| Jan 6, 2023 | -36.27 |
| Jan 5, 2023 | -35.77 |
| Jan 4, 2023 | -36.03 |
| Jan 3, 2023 | -36.58 |
| Dec 30, 2022 | -36.74 |
| Dec 29, 2022 | -168.23 |
| Dec 28, 2022 | -165.15 |
| Dec 27, 2022 | -162.71 |
| Dec 23, 2022 | -161.89 |
| Dec 22, 2022 | -163.25 |
| Dec 21, 2022 | -165.88 |
| Dec 20, 2022 | -161.35 |
| Dec 19, 2022 | -160.36 |
| Dec 16, 2022 | -158.10 |
| Dec 15, 2022 | -160.81 |
| Dec 14, 2022 | -164.61 |
| Dec 13, 2022 | -164.34 |
| Dec 12, 2022 | -163.98 |
| Dec 9, 2022 | -164.70 |
| Dec 8, 2022 | -166.06 |
| Dec 7, 2022 | -163.98 |
| Dec 6, 2022 | -166.33 |
| Dec 5, 2022 | -168.77 |
| Dec 2, 2022 | -171.21 |
| Dec 1, 2022 | -175.37 |
| Nov 30, 2022 | -174.83 |
| Nov 29, 2022 | -166.87 |
| Nov 28, 2022 | -166.78 |
| Nov 25, 2022 | -175.01 |
| Nov 23, 2022 | -174.02 |
| Nov 22, 2022 | -177.45 |
| Nov 21, 2022 | -174.92 |
| Nov 18, 2022 | -179.08 |
| Nov 17, 2022 | -181.52 |
| Nov 16, 2022 | -189.85 |
| Nov 15, 2022 | -182.25 |
| Nov 14, 2022 | -182.25 |
| Nov 11, 2022 | -185.50 |
| Nov 10, 2022 | -184.33 |
| Nov 9, 2022 | -175.73 |
| Nov 8, 2022 | -175.37 |
| Nov 7, 2022 | -178.81 |
| Nov 4, 2022 | -178.18 |
| Nov 3, 2022 | -175.01 |
| Nov 2, 2022 | -177.91 |
| Nov 1, 2022 | -182.61 |
| Oct 31, 2022 | -182.70 |
| Oct 28, 2022 | -181.61 |
| Oct 27, 2022 | -176.19 |
| Oct 26, 2022 | -174.38 |
| Oct 25, 2022 | -174.38 |
| Oct 24, 2022 | -170.04 |
| Oct 21, 2022 | -170.04 |
| Oct 20, 2022 | -165.78 |
| Oct 19, 2022 | -166.33 |
| Oct 18, 2022 | -168.50 |
| Oct 17, 2022 | -167.86 |
| Oct 14, 2022 | -163.16 |
| Oct 13, 2022 | -163.43 |
| Oct 12, 2022 | -155.74 |
| Oct 11, 2022 | -173.38 |
| Oct 10, 2022 | -173.20 |
| Oct 7, 2022 | -175.19 |
| Oct 6, 2022 | -181.61 |
| Oct 5, 2022 | -181.80 |
| Oct 4, 2022 | -184.42 |
| Oct 3, 2022 | -177.54 |
| Sep 30, 2022 | -173.93 |
| Sep 29, 2022 | 21.11 |
| Sep 28, 2022 | 21.62 |
| Sep 27, 2022 | 21.29 |
| Sep 26, 2022 | 21.03 |
| Sep 23, 2022 | 21.14 |
| Sep 22, 2022 | 21.09 |
| Sep 21, 2022 | 21.97 |
| Sep 20, 2022 | 22.22 |
| Sep 19, 2022 | 22.47 |
| Sep 16, 2022 | 22.29 |
| Sep 15, 2022 | 21.87 |
| Sep 14, 2022 | 22.29 |
| Sep 13, 2022 | 21.84 |
| Sep 12, 2022 | 22.10 |
| Sep 9, 2022 | 21.67 |
| Sep 8, 2022 | 21.22 |
| Sep 7, 2022 | 21.09 |
| Sep 6, 2022 | 20.57 |
| Sep 2, 2022 | 21.23 |
| Sep 1, 2022 | 20.85 |
| Aug 31, 2022 | 20.80 |
| Aug 30, 2022 | 20.84 |
| Aug 29, 2022 | 21.06 |
| Aug 26, 2022 | 21.74 |
| Aug 25, 2022 | 22.62 |
| Aug 24, 2022 | 21.87 |
| Aug 23, 2022 | 21.52 |
| Aug 22, 2022 | 22.15 |
| Aug 19, 2022 | 23.29 |
| Aug 18, 2022 | 23.72 |
| Aug 17, 2022 | 23.23 |
| Aug 16, 2022 | 22.84 |
| Aug 15, 2022 | 22.15 |
| Aug 12, 2022 | 22.15 |
| Aug 11, 2022 | 21.38 |
| Aug 10, 2022 | 21.29 |
| Aug 9, 2022 | 20.14 |
| Aug 8, 2022 | 21.42 |
| Aug 5, 2022 | 21.14 |
| Aug 4, 2022 | 21.18 |
| Aug 3, 2022 | 21.67 |
| Aug 2, 2022 | 22.57 |
| Aug 1, 2022 | 22.80 |
| Jul 29, 2022 | 22.12 |
| Jul 28, 2022 | 21.82 |
| Jul 27, 2022 | 21.49 |
| Jul 26, 2022 | 21.58 |
| Jul 25, 2022 | 21.89 |
| Jul 22, 2022 | 22.42 |
| Jul 21, 2022 | 22.89 |
| Jul 20, 2022 | 22.69 |
| Jul 19, 2022 | 22.16 |
| Jul 18, 2022 | 21.82 |
| Jul 15, 2022 | 21.83 |
| Jul 14, 2022 | 21.01 |
| Jul 13, 2022 | 21.14 |
| Jul 12, 2022 | 20.88 |
| Jul 11, 2022 | 20.61 |
| Jul 8, 2022 | 21.25 |
| Jul 7, 2022 | 20.89 |
| Jul 6, 2022 | 20.54 |
| Jul 5, 2022 | 21.06 |
| Jul 1, 2022 | 21.07 |
| Jun 30, 2022 | 12.37 |
| Jun 29, 2022 | 12.26 |
| Jun 28, 2022 | 12.07 |
| Jun 27, 2022 | 12.12 |
| Jun 24, 2022 | 11.84 |
| Jun 23, 2022 | 11.78 |
| Jun 22, 2022 | 11.79 |
| Jun 21, 2022 | 11.77 |
| Jun 17, 2022 | 11.72 |
| Jun 16, 2022 | 11.69 |
| Jun 15, 2022 | 12.51 |
| Jun 14, 2022 | 12.36 |
| Jun 13, 2022 | 12.20 |
| Jun 10, 2022 | 12.62 |
| Jun 9, 2022 | 12.51 |
| Jun 8, 2022 | 12.90 |
| Jun 7, 2022 | 13.20 |
| Jun 6, 2022 | 13.00 |
| Jun 3, 2022 | 13.06 |
| Jun 2, 2022 | 13.08 |
| Jun 1, 2022 | 12.97 |
| May 31, 2022 | 13.46 |
| May 27, 2022 | 13.37 |
| May 26, 2022 | 13.30 |
| May 25, 2022 | 13.00 |
| May 24, 2022 | 12.99 |
| May 23, 2022 | 12.91 |
| May 20, 2022 | 12.78 |
| May 19, 2022 | 12.91 |
| May 18, 2022 | 12.78 |
| May 17, 2022 | 12.93 |
| May 16, 2022 | 12.70 |
| May 13, 2022 | 12.63 |
| May 12, 2022 | 12.35 |
| May 11, 2022 | 11.58 |
| May 10, 2022 | 11.70 |
| May 9, 2022 | 12.05 |
| May 6, 2022 | 12.53 |
| May 5, 2022 | 12.27 |
| May 4, 2022 | 12.53 |
| May 3, 2022 | 11.57 |
| May 2, 2022 | 11.07 |
| Apr 29, 2022 | 11.36 |
| Apr 28, 2022 | 11.45 |
| Apr 27, 2022 | 11.36 |
| Apr 26, 2022 | 11.46 |
| Apr 25, 2022 | 11.84 |
| Apr 22, 2022 | 11.76 |
| Apr 21, 2022 | 12.12 |
| Apr 20, 2022 | 12.22 |
| Apr 19, 2022 | 12.00 |
| Apr 18, 2022 | 11.78 |
| Apr 14, 2022 | 11.94 |
| Apr 13, 2022 | 11.87 |
| Apr 12, 2022 | 11.84 |
| Apr 11, 2022 | 11.95 |
| Apr 8, 2022 | 12.47 |
| Apr 7, 2022 | 12.47 |
| Apr 6, 2022 | 12.10 |
| Apr 5, 2022 | 12.12 |
| Apr 4, 2022 | 12.16 |
| Apr 1, 2022 | 12.33 |
| Mar 31, 2022 | 8.55 |
| Mar 30, 2022 | 9.04 |
| Mar 29, 2022 | 9.35 |
| Mar 28, 2022 | 8.95 |
| Mar 25, 2022 | 8.91 |
| Mar 24, 2022 | 8.93 |
| Mar 23, 2022 | 9.07 |
| Mar 22, 2022 | 9.38 |
| Mar 21, 2022 | 9.29 |
| Mar 18, 2022 | 9.38 |
| Mar 17, 2022 | 9.64 |
| Mar 16, 2022 | 9.50 |
| Mar 15, 2022 | 9.55 |
| Mar 14, 2022 | 9.67 |
| Mar 11, 2022 | 10.05 |
| Mar 10, 2022 | 10.20 |
| Mar 9, 2022 | 10.05 |
| Mar 8, 2022 | 9.90 |
| Mar 7, 2022 | 10.29 |
| Mar 4, 2022 | 10.33 |
| Mar 3, 2022 | 10.28 |
| Mar 2, 2022 | 10.14 |
| Mar 1, 2022 | 9.69 |
| Feb 28, 2022 | 9.68 |
| Feb 25, 2022 | 9.86 |
| Feb 24, 2022 | 9.63 |
| Feb 23, 2022 | 9.47 |
| Feb 22, 2022 | 9.56 |
| Feb 18, 2022 | 9.65 |
| Feb 17, 2022 | 9.91 |
| Feb 16, 2022 | 9.88 |
| Feb 15, 2022 | 9.60 |
| Feb 14, 2022 | 9.59 |
| Feb 11, 2022 | 9.73 |
| Feb 10, 2022 | 10.02 |
| Feb 9, 2022 | 10.14 |
| Feb 8, 2022 | 11.18 |
| Feb 7, 2022 | 10.80 |
| Feb 4, 2022 | 10.75 |
| Feb 3, 2022 | 10.52 |
| Feb 2, 2022 | 10.55 |
| Feb 1, 2022 | 10.66 |
| Jan 31, 2022 | 10.88 |
| Jan 28, 2022 | 10.82 |
| Jan 27, 2022 | 10.98 |
| Jan 26, 2022 | 11.04 |
| Jan 25, 2022 | 11.35 |
| Jan 24, 2022 | 11.78 |
| Jan 21, 2022 | 11.69 |
| Jan 20, 2022 | 11.64 |
| Jan 19, 2022 | 11.67 |
| Jan 18, 2022 | 11.88 |
| Jan 14, 2022 | 12.32 |
| Jan 13, 2022 | 12.32 |
| Jan 12, 2022 | 12.59 |
| Jan 11, 2022 | 12.79 |
| Jan 10, 2022 | 12.58 |
| Jan 7, 2022 | 12.73 |
| Jan 6, 2022 | 13.08 |
| Jan 5, 2022 | 13.38 |
| Jan 4, 2022 | 13.49 |
| Jan 3, 2022 | 13.69 |
| Dec 31, 2021 | 13.52 |
| Dec 30, 2021 | 14.58 |
| Dec 29, 2021 | 14.74 |
| Dec 28, 2021 | 14.49 |
| Dec 27, 2021 | 14.50 |
| Dec 23, 2021 | 14.44 |
| Dec 22, 2021 | 14.10 |
| Dec 21, 2021 | 13.56 |
| Dec 20, 2021 | 13.40 |
| Dec 17, 2021 | 13.21 |
| Dec 16, 2021 | 12.44 |
| Dec 15, 2021 | 12.56 |
| Dec 14, 2021 | 12.14 |
| Dec 13, 2021 | 12.11 |
| Dec 10, 2021 | 12.57 |
| Dec 9, 2021 | 12.52 |
| Dec 8, 2021 | 13.09 |
| Dec 7, 2021 | 13.04 |
| Dec 6, 2021 | 12.85 |
| Dec 3, 2021 | 12.68 |
| Dec 2, 2021 | 12.83 |
| Dec 1, 2021 | 12.64 |
| Nov 30, 2021 | 12.78 |
| Nov 29, 2021 | 13.04 |
| Nov 26, 2021 | 13.25 |
| Nov 24, 2021 | 13.62 |
| Nov 23, 2021 | 13.48 |
| Nov 22, 2021 | 13.32 |
| Nov 19, 2021 | 13.27 |
| Nov 18, 2021 | 13.11 |
| Nov 17, 2021 | 13.54 |
| Nov 16, 2021 | 11.91 |
| Nov 15, 2021 | 11.32 |
| Nov 12, 2021 | 12.28 |
| Nov 11, 2021 | 12.40 |
| Nov 10, 2021 | 12.49 |
| Nov 9, 2021 | 12.63 |
| Nov 8, 2021 | 12.64 |
| Nov 5, 2021 | 12.71 |
| Nov 4, 2021 | 12.11 |
| Nov 3, 2021 | 12.20 |
| Nov 2, 2021 | 12.03 |
| Nov 1, 2021 | 12.01 |
| Oct 29, 2021 | 11.92 |
| Oct 28, 2021 | 11.96 |
| Oct 27, 2021 | 11.70 |
| Oct 26, 2021 | 11.67 |
| Oct 25, 2021 | 12.02 |
| Oct 22, 2021 | 11.93 |
| Oct 21, 2021 | 11.94 |
| Oct 20, 2021 | 12.03 |
| Oct 19, 2021 | 12.03 |
| Oct 18, 2021 | 11.78 |
| Oct 15, 2021 | 11.80 |
| Oct 14, 2021 | 12.28 |
| Oct 13, 2021 | 11.72 |
| Oct 12, 2021 | 11.68 |
| Oct 11, 2021 | 11.70 |
| Oct 8, 2021 | 11.82 |
| Oct 7, 2021 | 12.14 |
| Oct 6, 2021 | 12.04 |
| Oct 5, 2021 | 12.82 |
| Oct 4, 2021 | 12.87 |
| Oct 1, 2021 | 12.80 |
| Sep 30, 2021 | 72.49 |
| Sep 29, 2021 | 73.55 |
| Sep 28, 2021 | 72.09 |
| Sep 27, 2021 | 71.63 |
| Sep 24, 2021 | 71.40 |
| Sep 23, 2021 | 70.06 |
| Sep 22, 2021 | 68.33 |
| Sep 21, 2021 | 68.76 |
| Sep 20, 2021 | 72.58 |
| Sep 17, 2021 | 74.56 |
| Sep 16, 2021 | 76.22 |
| Sep 15, 2021 | 75.05 |
| Sep 14, 2021 | 72.52 |
| Sep 13, 2021 | 73.64 |
| Sep 10, 2021 | 73.44 |
| Sep 9, 2021 | 74.64 |
| Sep 8, 2021 | 74.47 |
| Sep 7, 2021 | 74.87 |
| Sep 3, 2021 | 75.68 |
| Sep 2, 2021 | 76.77 |
| Sep 1, 2021 | 76.08 |
| Aug 31, 2021 | 75.28 |
| Aug 30, 2021 | 74.50 |
| Aug 27, 2021 | 73.64 |
| Aug 26, 2021 | 71.09 |
| Aug 25, 2021 | 71.29 |
| Aug 24, 2021 | 71.60 |
| Aug 23, 2021 | 71.58 |
| Aug 20, 2021 | 70.69 |
| Aug 19, 2021 | 69.31 |
| Aug 18, 2021 | 70.46 |
| Aug 17, 2021 | 70.57 |
| Aug 16, 2021 | 70.49 |
| Aug 13, 2021 | 70.71 |
| Aug 12, 2021 | 71.35 |
| Aug 11, 2021 | 71.37 |
| Aug 10, 2021 | 72.01 |
| Aug 9, 2021 | 73.84 |
| Aug 6, 2021 | 74.56 |
| Aug 5, 2021 | 74.62 |
| Aug 4, 2021 | 70.40 |
| Aug 3, 2021 | 69.05 |
| Aug 2, 2021 | 68.91 |
| Jul 30, 2021 | 69.91 |
| Jul 29, 2021 | 70.54 |
| Jul 28, 2021 | 69.17 |
| Jul 27, 2021 | 68.10 |
| Jul 26, 2021 | 68.45 |
| Jul 23, 2021 | 68.16 |
| Jul 22, 2021 | 67.01 |
| Jul 21, 2021 | 68.08 |
| Jul 20, 2021 | 65.90 |
| Jul 19, 2021 | 65.72 |
| Jul 16, 2021 | 66.01 |
| Jul 15, 2021 | 67.27 |
| Jul 14, 2021 | 68.02 |
| Jul 13, 2021 | 68.82 |
| Jul 12, 2021 | 70.51 |
| Jul 9, 2021 | 68.56 |
| Jul 8, 2021 | 67.76 |
| Jul 7, 2021 | 69.31 |
| Jul 6, 2021 | 69.91 |
| Jul 2, 2021 | 70.94 |
| Jul 1, 2021 | -122.75 |
| Jun 30, 2021 | -120.82 |
| Jun 29, 2021 | -121.21 |
| Jun 28, 2021 | -120.37 |
| Jun 25, 2021 | -126.57 |
| Jun 24, 2021 | -121.66 |
| Jun 23, 2021 | -121.31 |
| Jun 22, 2021 | -122.50 |
| Jun 21, 2021 | -119.92 |
| Jun 18, 2021 | -119.03 |
| Jun 17, 2021 | -124.19 |
| Jun 16, 2021 | -123.89 |
| Jun 15, 2021 | -122.95 |
| Jun 14, 2021 | -119.58 |
| Jun 11, 2021 | -115.85 |
| Jun 10, 2021 | -120.32 |
| Jun 9, 2021 | -119.77 |
| Jun 8, 2021 | -115.51 |
| Jun 7, 2021 | -113.47 |
| Jun 4, 2021 | -112.63 |
| Jun 3, 2021 | -114.41 |
| Jun 2, 2021 | -111.59 |
| Jun 1, 2021 | -112.53 |
| May 28, 2021 | -112.23 |
| May 27, 2021 | -113.82 |
| May 26, 2021 | -109.80 |
| May 25, 2021 | -112.63 |
| May 24, 2021 | -115.51 |
| May 21, 2021 | -113.82 |
| May 20, 2021 | -111.98 |
| May 19, 2021 | -110.79 |
| May 18, 2021 | -107.17 |
| May 17, 2021 | -106.72 |
| May 14, 2021 | -106.48 |
| May 13, 2021 | -105.63 |
| May 12, 2021 | -102.21 |
| May 11, 2021 | -106.77 |
| May 10, 2021 | -105.09 |
| May 7, 2021 | -109.40 |
| May 6, 2021 | -109.40 |
| May 5, 2021 | -110.10 |
| May 4, 2021 | -106.72 |
| May 3, 2021 | -106.97 |
| Apr 30, 2021 | -105.53 |
| Apr 29, 2021 | -104.99 |
| Apr 28, 2021 | -103.85 |
| Apr 27, 2021 | -102.90 |
| Apr 26, 2021 | -103.60 |
| Apr 23, 2021 | -101.22 |
| Apr 22, 2021 | -100.22 |
| Apr 21, 2021 | -101.27 |
| Apr 20, 2021 | -98.93 |
| Apr 19, 2021 | -100.12 |
| Apr 16, 2021 | -100.52 |
| Apr 15, 2021 | -101.61 |
| Apr 14, 2021 | -98.64 |
| Apr 13, 2021 | -97.20 |
| Apr 12, 2021 | -97.69 |
| Apr 9, 2021 | -96.65 |
| Apr 8, 2021 | -94.91 |
| Apr 7, 2021 | -93.67 |
| Apr 6, 2021 | -95.56 |
| Apr 5, 2021 | -97.89 |
| Apr 1, 2021 | -32.23 |
| Mar 31, 2021 | -31.55 |
| Mar 30, 2021 | -32.09 |
| Mar 29, 2021 | -31.64 |
| Mar 26, 2021 | -32.73 |
| Mar 25, 2021 | -32.73 |
| Mar 24, 2021 | -32.40 |
| Mar 23, 2021 | -33.46 |
| Mar 22, 2021 | -34.45 |
| Mar 19, 2021 | -34.87 |
| Mar 18, 2021 | -34.09 |
| Mar 17, 2021 | -36.38 |
| Mar 16, 2021 | -36.29 |
| Mar 15, 2021 | -36.54 |
| Mar 12, 2021 | -36.64 |
| Mar 11, 2021 | -37.67 |
| Mar 10, 2021 | -37.23 |
| Mar 9, 2021 | -36.99 |
| Mar 8, 2021 | -36.52 |
| Mar 5, 2021 | -36.33 |
| Mar 4, 2021 | -35.62 |
| Mar 3, 2021 | -37.56 |
| Mar 2, 2021 | -37.01 |
| Mar 1, 2021 | -37.74 |
| Feb 26, 2021 | -35.79 |
| Feb 25, 2021 | -35.93 |
| Feb 24, 2021 | -37.93 |
| Feb 23, 2021 | -37.75 |
| Feb 22, 2021 | -37.11 |
| Feb 19, 2021 | -35.75 |
| Feb 18, 2021 | -34.94 |
| Feb 17, 2021 | -35.81 |
| Feb 16, 2021 | -35.53 |
| Feb 12, 2021 | -36.78 |
| Feb 11, 2021 | -36.35 |
| Feb 10, 2021 | -34.80 |
| Feb 9, 2021 | -35.75 |
| Feb 8, 2021 | -36.87 |
| Feb 5, 2021 | -36.69 |
| Feb 4, 2021 | -30.51 |
| Feb 3, 2021 | -29.32 |
| Feb 2, 2021 | -30.14 |
| Feb 1, 2021 | -29.46 |
| Jan 29, 2021 | -29.59 |
| Jan 28, 2021 | -29.26 |
| Jan 27, 2021 | -32.12 |
| Jan 26, 2021 | -32.23 |
| Jan 25, 2021 | -30.66 |
| Jan 22, 2021 | -31.17 |
| Jan 21, 2021 | -30.21 |
| Jan 20, 2021 | -29.17 |
| Jan 19, 2021 | -29.24 |
| Jan 15, 2021 | -28.02 |
| Jan 14, 2021 | -28.60 |
| Jan 13, 2021 | -27.43 |
| Jan 12, 2021 | -28.65 |
| Jan 11, 2021 | -28.00 |
| Jan 8, 2021 | -27.88 |
| Jan 7, 2021 | -28.89 |
| Jan 6, 2021 | -27.97 |
| Jan 5, 2021 | -26.60 |
| Jan 4, 2021 | -25.47 |
| Dec 31, 2020 | -54.44 |
| Dec 30, 2020 | -53.87 |
| Dec 29, 2020 | -51.76 |
| Dec 28, 2020 | -52.44 |
| Dec 24, 2020 | -52.82 |
| Dec 23, 2020 | -53.00 |
| Dec 22, 2020 | -53.12 |
| Dec 21, 2020 | -53.31 |
| Dec 18, 2020 | -55.79 |
| Dec 17, 2020 | -55.83 |
| Dec 16, 2020 | -54.47 |
| Dec 15, 2020 | -54.59 |
| Dec 14, 2020 | -52.85 |
| Dec 11, 2020 | -52.48 |
| Dec 10, 2020 | -53.76 |
| Dec 9, 2020 | -53.61 |
| Dec 8, 2020 | -54.74 |
| Dec 7, 2020 | -53.49 |
| Dec 4, 2020 | -53.72 |
| Dec 3, 2020 | -51.61 |
| Dec 2, 2020 | -52.85 |
| Dec 1, 2020 | -53.76 |
| Nov 30, 2020 | -54.44 |
| Nov 27, 2020 | -54.13 |
| Nov 25, 2020 | -54.47 |
| Nov 24, 2020 | -53.87 |
| Nov 23, 2020 | -52.51 |
| Nov 20, 2020 | -47.20 |
| Nov 19, 2020 | -47.32 |
| Nov 18, 2020 | -44.90 |
| Nov 17, 2020 | -46.34 |
| Nov 16, 2020 | -46.68 |
| Nov 13, 2020 | -46.49 |
| Nov 12, 2020 | -44.15 |
| Nov 11, 2020 | -46.34 |
| Nov 10, 2020 | -47.58 |
| Nov 9, 2020 | -48.37 |
| Nov 6, 2020 | -44.87 |
| Nov 5, 2020 | -44.19 |
| Nov 4, 2020 | -42.83 |
| Nov 3, 2020 | -43.13 |
| Nov 2, 2020 | -42.91 |
| Oct 30, 2020 | -42.08 |
| Oct 29, 2020 | -42.68 |
| Oct 28, 2020 | -40.27 |
| Oct 27, 2020 | -42.27 |
| Oct 26, 2020 | -42.91 |
| Oct 23, 2020 | -45.06 |
| Oct 22, 2020 | -45.58 |
| Oct 21, 2020 | -44.42 |
| Oct 20, 2020 | -44.23 |
| Oct 19, 2020 | -43.96 |
| Oct 16, 2020 | -42.91 |
| Oct 15, 2020 | -42.27 |
| Oct 14, 2020 | -42.83 |
| Oct 13, 2020 | -43.96 |
| Oct 12, 2020 | -43.32 |
| Oct 9, 2020 | -42.53 |
| Oct 8, 2020 | -41.10 |
| Oct 7, 2020 | -40.57 |
| Oct 6, 2020 | -38.73 |
| Oct 5, 2020 | -39.22 |
| Oct 2, 2020 | -38.20 |
| Oct 1, 2020 | 18.66 |
| Sep 30, 2020 | 19.15 |
| Sep 29, 2020 | 18.48 |
| Sep 28, 2020 | 18.41 |
| Sep 25, 2020 | 18.00 |
| Sep 24, 2020 | 17.44 |
| Sep 23, 2020 | 17.59 |
| Sep 22, 2020 | 17.91 |
| Sep 21, 2020 | 17.51 |
| Sep 18, 2020 | 18.64 |
| Sep 17, 2020 | 18.50 |
| Sep 16, 2020 | 17.98 |
| Sep 15, 2020 | 16.82 |
| Sep 14, 2020 | 16.41 |
| Sep 11, 2020 | 15.56 |
| Sep 10, 2020 | 15.33 |
| Sep 9, 2020 | 15.52 |
| Sep 8, 2020 | 15.47 |
| Sep 4, 2020 | 15.81 |
| Sep 3, 2020 | 16.09 |
| Sep 2, 2020 | 16.00 |
| Sep 1, 2020 | 15.22 |
| Aug 31, 2020 | 16.25 |
| Aug 28, 2020 | 16.54 |
| Aug 27, 2020 | 16.94 |
| Aug 26, 2020 | 17.23 |
| Aug 25, 2020 | 18.16 |
| Aug 24, 2020 | 18.28 |
| Aug 21, 2020 | 17.82 |
| Aug 20, 2020 | 17.82 |
| Aug 19, 2020 | 17.96 |
| Aug 18, 2020 | 18.46 |
| Aug 17, 2020 | 19.39 |
| Aug 14, 2020 | 20.54 |
| Aug 13, 2020 | 19.35 |
| Aug 12, 2020 | 25.00 |
| Aug 11, 2020 | 25.49 |
| Aug 10, 2020 | 26.06 |
| Aug 7, 2020 | 25.67 |
| Aug 6, 2020 | 25.23 |
| Aug 5, 2020 | 26.08 |
| Aug 4, 2020 | 25.48 |
| Aug 3, 2020 | 24.96 |
| Jul 31, 2020 | 24.43 |
| Jul 30, 2020 | 24.75 |
| Jul 29, 2020 | 25.17 |
| Jul 28, 2020 | 24.73 |
| Jul 27, 2020 | 25.39 |
| Jul 24, 2020 | 25.26 |
| Jul 23, 2020 | 25.92 |
| Jul 22, 2020 | 25.33 |
| Jul 21, 2020 | 25.60 |
| Jul 20, 2020 | 25.53 |
| Jul 17, 2020 | 26.24 |
| Jul 16, 2020 | 25.53 |
| Jul 15, 2020 | 25.69 |
| Jul 14, 2020 | 23.89 |
| Jul 13, 2020 | 23.37 |
| Jul 10, 2020 | 23.18 |
| Jul 9, 2020 | 22.52 |
| Jul 8, 2020 | 22.91 |
| Jul 7, 2020 | 22.98 |
| Jul 6, 2020 | 23.23 |
| Jul 2, 2020 | 15.42 |
| Jul 1, 2020 | 15.43 |
| Jun 30, 2020 | 15.65 |
| Jun 29, 2020 | 15.58 |
| Jun 26, 2020 | 14.82 |
| Jun 25, 2020 | 15.68 |
| Jun 24, 2020 | 15.37 |
| Jun 23, 2020 | 15.77 |
| Jun 22, 2020 | 15.70 |
| Jun 19, 2020 | 15.49 |
| Jun 18, 2020 | 16.21 |
| Jun 17, 2020 | 15.94 |
| Jun 16, 2020 | 16.43 |
| Jun 15, 2020 | 16.46 |
| Jun 12, 2020 | 16.51 |
| Jun 11, 2020 | 16.66 |
| Jun 10, 2020 | 18.02 |
| Jun 9, 2020 | 18.65 |
| Jun 8, 2020 | 18.81 |
| Jun 5, 2020 | 18.32 |
| Jun 4, 2020 | 17.23 |
| Jun 3, 2020 | 20.45 |
| Jun 2, 2020 | 19.88 |
| Jun 1, 2020 | 19.49 |
| May 29, 2020 | 19.46 |
| May 28, 2020 | 19.65 |
| May 27, 2020 | 20.42 |
| May 26, 2020 | 18.70 |
| May 22, 2020 | 18.13 |
| May 21, 2020 | 18.18 |
| May 20, 2020 | 18.36 |
| May 19, 2020 | 18.45 |
| May 18, 2020 | 19.42 |
| May 15, 2020 | 18.15 |
| May 14, 2020 | 19.32 |
| May 13, 2020 | 17.67 |
| May 12, 2020 | 26.40 |
| May 11, 2020 | 27.24 |
| May 8, 2020 | 27.01 |
| May 7, 2020 | 26.11 |
| May 6, 2020 | 25.83 |
| May 5, 2020 | 26.38 |
| May 4, 2020 | 26.27 |
| May 1, 2020 | 26.55 |
| Apr 30, 2020 | 27.26 |
| Apr 29, 2020 | 27.61 |
| Apr 28, 2020 | 26.09 |
| Apr 27, 2020 | 26.17 |
| Apr 24, 2020 | 24.76 |
| Apr 23, 2020 | 24.52 |
| Apr 22, 2020 | 24.41 |
| Apr 21, 2020 | 23.94 |
| Apr 20, 2020 | 24.30 |
| Apr 17, 2020 | 24.79 |
| Apr 16, 2020 | 23.60 |
| Apr 15, 2020 | 23.87 |
| Apr 14, 2020 | 24.91 |
| Apr 13, 2020 | 24.12 |
| Apr 9, 2020 | 25.51 |
| Apr 8, 2020 | 24.01 |
| Apr 7, 2020 | 22.46 |
| Apr 6, 2020 | 22.55 |
| Apr 3, 2020 | 21.55 |
| Apr 2, 2020 | 16.07 |
| Apr 1, 2020 | 15.37 |
| Mar 31, 2020 | 16.96 |
| Mar 30, 2020 | 15.64 |
| Mar 27, 2020 | 14.89 |
| Mar 26, 2020 | 15.77 |
| Mar 25, 2020 | 14.89 |
| Mar 24, 2020 | 14.51 |
| Mar 23, 2020 | 13.20 |
| Mar 20, 2020 | 12.77 |
| Mar 19, 2020 | 14.06 |
| Mar 18, 2020 | 14.82 |
| Mar 17, 2020 | 15.93 |
| Mar 16, 2020 | 13.65 |
| Mar 13, 2020 | 14.78 |
| Mar 12, 2020 | 15.21 |
| Mar 11, 2020 | 16.52 |
| Mar 10, 2020 | 16.71 |
| Mar 9, 2020 | 16.08 |
| Mar 6, 2020 | 17.64 |
| Mar 5, 2020 | 18.33 |
| Mar 4, 2020 | 18.61 |
| Mar 3, 2020 | 17.95 |
| Mar 2, 2020 | 18.18 |
| Feb 28, 2020 | 17.35 |
| Feb 27, 2020 | 17.64 |
| Feb 26, 2020 | 17.82 |
| Feb 25, 2020 | 17.56 |
| Feb 24, 2020 | 18.32 |
| Feb 21, 2020 | 18.79 |
| Feb 20, 2020 | 19.28 |
| Feb 19, 2020 | 19.42 |
| Feb 18, 2020 | 19.14 |
| Feb 14, 2020 | 19.39 |
| Feb 13, 2020 | 19.46 |
| Feb 12, 2020 | 19.40 |
| Feb 11, 2020 | 20.56 |
| Feb 10, 2020 | 20.50 |
| Feb 7, 2020 | 20.44 |
| Feb 6, 2020 | 21.71 |
| Feb 5, 2020 | 21.52 |
| Feb 4, 2020 | 21.12 |
| Feb 3, 2020 | 20.65 |
| Jan 31, 2020 | 20.74 |
| Jan 30, 2020 | 21.92 |
| Jan 29, 2020 | 22.27 |
| Jan 28, 2020 | 22.75 |
| Jan 27, 2020 | 22.69 |
| Jan 24, 2020 | 22.94 |
| Jan 23, 2020 | 23.26 |
| Jan 22, 2020 | 23.31 |
| Jan 21, 2020 | 23.40 |
| Jan 17, 2020 | 23.54 |
| Jan 16, 2020 | 23.79 |
| Jan 15, 2020 | 23.50 |
| Jan 14, 2020 | 23.11 |
| Jan 13, 2020 | 23.09 |
| Jan 10, 2020 | 22.80 |
| Jan 9, 2020 | 22.49 |
| Jan 8, 2020 | 22.67 |
| Jan 7, 2020 | 22.79 |
| Jan 6, 2020 | 22.69 |
| Jan 3, 2020 | 22.53 |
| Jan 2, 2020 | 21.84 |
| Dec 31, 2019 | 21.35 |
| Dec 30, 2019 | 21.50 |
| Dec 27, 2019 | 21.73 |
| Dec 26, 2019 | 21.73 |
| Dec 24, 2019 | 21.78 |
| Dec 23, 2019 | 21.50 |
| Dec 20, 2019 | 20.99 |
| Dec 19, 2019 | 21.62 |
| Dec 18, 2019 | 21.28 |
| Dec 17, 2019 | 21.96 |
| Dec 16, 2019 | 22.01 |
| Dec 13, 2019 | 22.38 |
| Dec 12, 2019 | 22.56 |
| Dec 11, 2019 | 22.06 |
| Dec 10, 2019 | 21.44 |
| Dec 9, 2019 | 21.52 |
| Dec 6, 2019 | 21.68 |
| Dec 5, 2019 | 21.61 |
| Dec 4, 2019 | 21.67 |
| Dec 3, 2019 | 20.98 |
| Dec 2, 2019 | 20.97 |
| Nov 29, 2019 | 21.44 |
| Nov 27, 2019 | 21.82 |
| Nov 26, 2019 | 22.15 |
| Nov 25, 2019 | 21.96 |
| Nov 22, 2019 | 21.16 |
| Nov 21, 2019 | 21.41 |
| Nov 20, 2019 | 21.18 |
| Nov 19, 2019 | 21.11 |
| Nov 18, 2019 | 20.97 |
| Nov 15, 2019 | 21.58 |
| Nov 14, 2019 | 21.32 |
| Nov 13, 2019 | 21.06 |
| Nov 12, 2019 | 23.44 |
| Nov 11, 2019 | 23.38 |
| Nov 8, 2019 | 23.27 |
| Nov 7, 2019 | 23.23 |
| Nov 6, 2019 | 22.60 |
| Nov 5, 2019 | 22.90 |
| Nov 4, 2019 | 22.72 |
| Nov 1, 2019 | 22.32 |
| Oct 31, 2019 | 21.49 |
| Oct 30, 2019 | 21.32 |
| Oct 29, 2019 | 21.71 |
| Oct 28, 2019 | 21.24 |
| Oct 25, 2019 | 20.79 |
| Oct 24, 2019 | 20.50 |
| Oct 23, 2019 | 21.18 |
| Oct 22, 2019 | 20.87 |
| Oct 21, 2019 | 20.86 |
| Oct 18, 2019 | 20.55 |
| Oct 17, 2019 | 20.95 |
| Oct 16, 2019 | 20.72 |
| Oct 15, 2019 | 20.82 |
| Oct 14, 2019 | 20.36 |
| Oct 11, 2019 | 20.10 |
| Oct 10, 2019 | 19.81 |
| Oct 9, 2019 | 19.95 |
| Oct 8, 2019 | 19.96 |
| Oct 7, 2019 | 20.48 |
| Oct 4, 2019 | 20.59 |
| Oct 3, 2019 | 20.10 |
| Oct 2, 2019 | 19.71 |
| Oct 1, 2019 | 19.65 |
| Sep 30, 2019 | 20.42 |
| Sep 27, 2019 | 20.22 |
| Sep 26, 2019 | 21.94 |
| Sep 25, 2019 | 22.15 |
| Sep 24, 2019 | 21.84 |
| Sep 23, 2019 | 21.97 |
| Sep 20, 2019 | 21.98 |
| Sep 19, 2019 | 21.79 |
| Sep 18, 2019 | 21.96 |
| Sep 17, 2019 | 22.15 |
| Sep 16, 2019 | 22.29 |
| Sep 13, 2019 | 22.57 |
| Sep 12, 2019 | 22.73 |
| Sep 11, 2019 | 23.11 |
| Sep 10, 2019 | 22.69 |
| Sep 9, 2019 | 22.29 |
| Sep 6, 2019 | 21.94 |
| Sep 5, 2019 | 21.92 |
| Sep 4, 2019 | 20.61 |
| Sep 3, 2019 | 20.12 |
| Aug 30, 2019 | 20.20 |
| Aug 29, 2019 | 20.33 |
| Aug 28, 2019 | 19.99 |
| Aug 27, 2019 | 19.81 |
| Aug 26, 2019 | 20.00 |
| Aug 23, 2019 | 19.93 |
| Aug 22, 2019 | 20.52 |
| Aug 21, 2019 | 20.91 |
| Aug 20, 2019 | 20.55 |
| Aug 19, 2019 | 20.68 |
| Aug 16, 2019 | 20.31 |
| Aug 15, 2019 | 19.56 |
| Aug 14, 2019 | 19.74 |
| Aug 13, 2019 | 20.22 |
| Aug 12, 2019 | 19.88 |
| Aug 9, 2019 | 19.99 |
| Aug 8, 2019 | 20.06 |
| Aug 7, 2019 | 19.39 |
| Aug 6, 2019 | 23.77 |
| Aug 5, 2019 | 23.10 |
| Aug 2, 2019 | 23.41 |
| Aug 1, 2019 | 24.13 |
| Jul 31, 2019 | 24.44 |
| Jul 30, 2019 | 24.82 |
| Jul 29, 2019 | 24.34 |
| Jul 26, 2019 | 24.60 |
| Jul 25, 2019 | 24.30 |
| Jul 24, 2019 | 25.10 |
| Jul 23, 2019 | 24.42 |
| Jul 22, 2019 | 23.71 |
| Jul 19, 2019 | 23.56 |
| Jul 18, 2019 | 23.50 |
| Jul 17, 2019 | 23.61 |
| Jul 16, 2019 | 23.50 |
| Jul 15, 2019 | 23.81 |
| Jul 12, 2019 | 23.55 |
| Jul 11, 2019 | 23.29 |
| Jul 10, 2019 | 23.44 |
| Jul 9, 2019 | 22.92 |
| Jul 8, 2019 | 23.26 |
| Jul 5, 2019 | 23.72 |
| Jul 3, 2019 | 23.61 |
| Jul 2, 2019 | 23.89 |
| Jul 1, 2019 | 23.82 |
| Jun 28, 2019 | 23.55 |
| Jun 27, 2019 | 21.65 |
| Jun 26, 2019 | 21.63 |
| Jun 25, 2019 | 21.36 |
| Jun 24, 2019 | 20.99 |
| Jun 21, 2019 | 21.06 |
| Jun 20, 2019 | 21.33 |
| Jun 19, 2019 | 21.10 |
| Jun 18, 2019 | 20.87 |
| Jun 17, 2019 | 20.32 |
| Jun 14, 2019 | 20.49 |
| Jun 13, 2019 | 20.76 |
| Jun 12, 2019 | 20.91 |
| Jun 11, 2019 | 20.92 |
| Jun 10, 2019 | 20.25 |
| Jun 7, 2019 | 20.17 |
| Jun 6, 2019 | 20.39 |
| Jun 5, 2019 | 20.48 |
| Jun 4, 2019 | 19.99 |
| Jun 3, 2019 | 18.97 |
| May 31, 2019 | 19.19 |
| May 30, 2019 | 18.97 |
| May 29, 2019 | 19.07 |
| May 28, 2019 | 19.26 |
| May 24, 2019 | 19.57 |
| May 23, 2019 | 19.51 |
| May 22, 2019 | 20.06 |
| May 21, 2019 | 20.52 |
| May 20, 2019 | 20.65 |
| May 17, 2019 | 20.36 |
| May 16, 2019 | 20.90 |
| May 15, 2019 | 21.02 |
| May 14, 2019 | 21.25 |
| May 13, 2019 | 21.16 |
| May 10, 2019 | 22.49 |
| May 9, 2019 | 22.61 |
| May 8, 2019 | 22.22 |
| May 7, 2019 | 23.96 |
| May 6, 2019 | 24.52 |
| May 3, 2019 | 24.79 |
| May 2, 2019 | 23.98 |
| May 1, 2019 | 23.52 |
| Apr 30, 2019 | 23.75 |
| Apr 29, 2019 | 23.65 |
| Apr 26, 2019 | 23.32 |
| Apr 25, 2019 | 23.01 |
| Apr 24, 2019 | 23.40 |
| Apr 23, 2019 | 23.41 |
| Apr 22, 2019 | 22.92 |
| Apr 18, 2019 | 23.18 |
| Apr 17, 2019 | 22.59 |
| Apr 16, 2019 | 23.48 |
| Apr 15, 2019 | 23.54 |
| Apr 12, 2019 | 24.13 |
| Apr 11, 2019 | 24.18 |
| Apr 10, 2019 | 24.55 |
| Apr 9, 2019 | 24.70 |
| Apr 8, 2019 | 24.73 |
| Apr 5, 2019 | 24.90 |
| Apr 4, 2019 | 24.87 |
| Apr 3, 2019 | 24.53 |
| Apr 2, 2019 | 24.47 |
| Apr 1, 2019 | 24.80 |
| Mar 29, 2019 | 24.52 |
| Mar 28, 2019 | 28.03 |
| Mar 27, 2019 | 27.99 |
| Mar 26, 2019 | 27.89 |
| Mar 25, 2019 | 27.74 |
| Mar 22, 2019 | 27.76 |
| Mar 21, 2019 | 28.31 |
| Mar 20, 2019 | 28.20 |
| Mar 19, 2019 | 28.45 |
| Mar 18, 2019 | 27.31 |
| Mar 15, 2019 | 27.30 |
| Mar 14, 2019 | 27.11 |
| Mar 13, 2019 | 27.50 |
| Mar 12, 2019 | 27.37 |
| Mar 11, 2019 | 26.99 |
| Mar 8, 2019 | 26.78 |
| Mar 7, 2019 | 26.66 |
| Mar 6, 2019 | 27.17 |
| Mar 5, 2019 | 27.37 |
| Mar 4, 2019 | 27.66 |
| Mar 1, 2019 | 27.40 |
| Feb 28, 2019 | 26.02 |
| Feb 27, 2019 | 26.14 |
| Feb 26, 2019 | 26.10 |
| Feb 25, 2019 | 26.54 |
| Feb 22, 2019 | 26.77 |
| Feb 21, 2019 | 26.90 |
| Feb 20, 2019 | 26.33 |
| Feb 19, 2019 | 26.35 |
| Feb 15, 2019 | 26.00 |
| Feb 14, 2019 | 25.96 |
| Feb 13, 2019 | 26.09 |
| Feb 12, 2019 | 26.00 |
| Feb 11, 2019 | 25.83 |
| Feb 8, 2019 | 25.18 |
| Feb 7, 2019 | 25.95 |
| Feb 6, 2019 | 26.86 |
| Feb 5, 2019 | 23.92 |
| Feb 4, 2019 | 23.04 |
| Feb 1, 2019 | 23.17 |
| Jan 31, 2019 | 23.46 |
| Jan 30, 2019 | 23.06 |
| Jan 29, 2019 | 23.00 |
| Jan 28, 2019 | 22.79 |
| Jan 25, 2019 | 22.84 |
| Jan 24, 2019 | 22.75 |
| Jan 23, 2019 | 22.61 |
| Jan 22, 2019 | 22.37 |
| Jan 18, 2019 | 22.87 |
| Jan 17, 2019 | 21.73 |
| Jan 16, 2019 | 21.63 |
| Jan 15, 2019 | 21.51 |
| Jan 14, 2019 | 21.08 |
| Jan 11, 2019 | 21.52 |
| Jan 10, 2019 | 21.13 |
| Jan 9, 2019 | 20.45 |
| Jan 8, 2019 | 20.47 |
| Jan 7, 2019 | 20.66 |
| Jan 4, 2019 | 19.80 |
| Jan 3, 2019 | 18.91 |
| Jan 2, 2019 | 19.65 |
| Dec 31, 2018 | 19.30 |
| Dec 28, 2018 | 19.25 |
| Dec 27, 2018 | 12.73 |
| Dec 26, 2018 | 12.67 |
| Dec 24, 2018 | 11.99 |
| Dec 21, 2018 | 12.00 |
| Dec 20, 2018 | 12.55 |
| Dec 19, 2018 | 12.59 |
| Dec 18, 2018 | 13.17 |
| Dec 17, 2018 | 12.88 |
| Dec 14, 2018 | 12.91 |
| Dec 13, 2018 | 13.18 |
| Dec 12, 2018 | 13.59 |
| Dec 11, 2018 | 13.41 |
| Dec 10, 2018 | 13.29 |
| Dec 7, 2018 | 13.29 |
| Dec 6, 2018 | 13.85 |
| Dec 4, 2018 | 14.17 |
| Dec 3, 2018 | 15.22 |
| Nov 30, 2018 | 14.62 |
| Nov 29, 2018 | 14.78 |
| Nov 28, 2018 | 14.35 |
| Nov 27, 2018 | 13.69 |
| Nov 26, 2018 | 13.66 |
| Nov 23, 2018 | 13.59 |
| Nov 21, 2018 | 13.55 |
| Nov 20, 2018 | 13.41 |
| Nov 19, 2018 | 14.20 |
| Nov 16, 2018 | 14.59 |
| Nov 15, 2018 | 13.86 |
| Nov 14, 2018 | 13.57 |
| Nov 13, 2018 | 14.48 |
| Nov 12, 2018 | 14.87 |
| Nov 9, 2018 | 15.13 |
| Nov 8, 2018 | 15.35 |
| Nov 7, 2018 | 15.29 |
| Nov 6, 2018 | 15.16 |
| Nov 5, 2018 | 15.17 |
| Nov 2, 2018 | 14.98 |
| Nov 1, 2018 | 14.77 |
| Oct 31, 2018 | 14.39 |
| Oct 30, 2018 | 14.30 |
| Oct 29, 2018 | 13.94 |
| Oct 26, 2018 | 13.63 |
| Oct 25, 2018 | 13.91 |
| Oct 24, 2018 | 13.84 |
| Oct 23, 2018 | 13.96 |
| Oct 22, 2018 | 14.39 |
| Oct 19, 2018 | 14.36 |
| Oct 18, 2018 | 14.36 |
| Oct 17, 2018 | 14.69 |
| Oct 16, 2018 | 14.65 |
| Oct 15, 2018 | 14.16 |
| Oct 12, 2018 | 14.39 |
| Oct 11, 2018 | 14.15 |
| Oct 10, 2018 | 13.98 |
| Oct 9, 2018 | 14.89 |
| Oct 8, 2018 | 14.99 |
| Oct 5, 2018 | 14.95 |
| Oct 4, 2018 | 15.04 |
| Oct 3, 2018 | 15.50 |
| Oct 2, 2018 | 15.44 |
| Oct 1, 2018 | 15.53 |
| Sep 28, 2018 | 15.97 |
| Sep 27, 2018 | 15.05 |
| Sep 26, 2018 | 15.23 |
| Sep 25, 2018 | 15.25 |
| Sep 24, 2018 | 15.23 |
| Sep 21, 2018 | 15.47 |
| Sep 20, 2018 | 15.63 |
| Sep 19, 2018 | 15.54 |
| Sep 18, 2018 | 15.58 |
| Sep 17, 2018 | 15.49 |
| Sep 14, 2018 | 15.95 |
| Sep 13, 2018 | 15.76 |
| Sep 12, 2018 | 15.90 |
| Sep 11, 2018 | 15.63 |
| Sep 10, 2018 | 15.84 |
| Sep 7, 2018 | 15.68 |
| Sep 6, 2018 | 15.63 |
| Sep 5, 2018 | 16.32 |
| Sep 4, 2018 | 16.21 |
| Aug 31, 2018 | 16.24 |
| Aug 30, 2018 | 16.32 |
| Aug 29, 2018 | 16.42 |
| Aug 28, 2018 | 16.35 |
| Aug 27, 2018 | 16.41 |
| Aug 24, 2018 | 16.10 |
| Aug 23, 2018 | 15.64 |
| Aug 22, 2018 | 16.01 |
| Aug 21, 2018 | 15.78 |
| Aug 20, 2018 | 15.63 |
| Aug 17, 2018 | 15.35 |
| Aug 16, 2018 | 15.08 |
| Aug 15, 2018 | 15.08 |
| Aug 14, 2018 | 15.17 |
| Aug 13, 2018 | 14.73 |
| Aug 10, 2018 | 14.58 |
| Aug 9, 2018 | 14.61 |
| Aug 8, 2018 | 14.51 |
| Aug 7, 2018 | 14.66 |
| Aug 6, 2018 | 14.47 |
| Aug 3, 2018 | 14.61 |
| Aug 2, 2018 | 20.05 |
| Aug 1, 2018 | 19.88 |
| Jul 31, 2018 | 19.91 |
| Jul 30, 2018 | 19.32 |
| Jul 27, 2018 | 19.57 |
| Jul 26, 2018 | 19.99 |
| Jul 25, 2018 | 19.96 |
| Jul 24, 2018 | 19.92 |
| Jul 23, 2018 | 19.88 |
| Jul 20, 2018 | 19.89 |
| Jul 19, 2018 | 19.85 |
| Jul 18, 2018 | 19.53 |
| Jul 17, 2018 | 19.38 |
| Jul 16, 2018 | 19.33 |
| Jul 13, 2018 | 19.54 |
| Jul 12, 2018 | 19.94 |
| Jul 11, 2018 | 19.88 |
| Jul 10, 2018 | 20.02 |
| Jul 9, 2018 | 20.06 |
| Jul 6, 2018 | 19.75 |
| Jul 5, 2018 | 19.86 |
| Jul 3, 2018 | 19.58 |
| Jul 2, 2018 | 19.21 |
| Jun 29, 2018 | 19.30 |
| Jun 28, 2018 | 16.07 |
| Jun 27, 2018 | 15.69 |
| Jun 26, 2018 | 15.86 |
| Jun 25, 2018 | 15.69 |
| Jun 22, 2018 | 16.14 |
| Jun 21, 2018 | 16.02 |
| Jun 20, 2018 | 16.48 |
| Jun 19, 2018 | 16.62 |
| Jun 18, 2018 | 16.59 |
| Jun 15, 2018 | 16.49 |
| Jun 14, 2018 | 16.68 |
| Jun 13, 2018 | 16.51 |
| Jun 12, 2018 | 16.24 |
| Jun 11, 2018 | 16.24 |
| Jun 8, 2018 | 16.27 |
| Jun 7, 2018 | 16.15 |
| Jun 6, 2018 | 16.27 |
| Jun 5, 2018 | 16.34 |
| Jun 4, 2018 | 16.53 |
| Jun 1, 2018 | 16.37 |
| May 31, 2018 | 16.21 |
| May 30, 2018 | 16.44 |
| May 29, 2018 | 16.48 |
| May 25, 2018 | 16.37 |
| May 24, 2018 | 16.42 |
| May 23, 2018 | 16.47 |
| May 22, 2018 | 16.62 |
| May 21, 2018 | 16.55 |
| May 18, 2018 | 16.45 |
| May 17, 2018 | 16.46 |
| May 16, 2018 | 16.39 |
| May 15, 2018 | 16.14 |
| May 14, 2018 | 16.33 |
| May 11, 2018 | 15.95 |
| May 10, 2018 | 15.91 |
| May 9, 2018 | 16.21 |
| May 8, 2018 | 16.13 |
| May 7, 2018 | 15.87 |
| May 4, 2018 | 15.92 |
| May 3, 2018 | 15.72 |
| May 2, 2018 | 16.19 |
| May 1, 2018 | 16.11 |
| Apr 30, 2018 | 15.77 |
| Apr 27, 2018 | 15.87 |
| Apr 26, 2018 | 16.06 |
| Apr 25, 2018 | 16.15 |
| Apr 24, 2018 | 16.36 |
| Apr 23, 2018 | 16.27 |
| Apr 20, 2018 | 16.05 |
| Apr 19, 2018 | 16.41 |
| Apr 18, 2018 | 16.75 |
| Apr 17, 2018 | 16.63 |
| Apr 16, 2018 | 16.50 |
| Apr 13, 2018 | 16.37 |
| Apr 12, 2018 | 16.26 |
| Apr 11, 2018 | 16.34 |
| Apr 10, 2018 | 16.38 |
| Apr 9, 2018 | 15.86 |
| Apr 6, 2018 | 15.70 |
| Apr 5, 2018 | 16.13 |
| Apr 4, 2018 | 15.81 |
| Apr 3, 2018 | 15.71 |
| Apr 2, 2018 | 15.31 |
| Mar 29, 2018 | 13.51 |
| Mar 28, 2018 | 13.47 |
| Mar 27, 2018 | 13.52 |
| Mar 26, 2018 | 13.75 |
| Mar 23, 2018 | 13.52 |
| Mar 22, 2018 | 13.69 |
| Mar 21, 2018 | 14.08 |
| Mar 20, 2018 | 13.80 |
| Mar 19, 2018 | 14.02 |
| Mar 16, 2018 | 14.26 |
| Mar 15, 2018 | 14.17 |
| Mar 14, 2018 | 14.40 |
| Mar 13, 2018 | 14.74 |
| Mar 12, 2018 | 14.56 |
| Mar 9, 2018 | 14.41 |
| Mar 8, 2018 | 14.18 |
| Mar 7, 2018 | 14.18 |
| Mar 6, 2018 | 14.00 |
| Mar 5, 2018 | 13.78 |
| Mar 2, 2018 | 13.51 |
| Mar 1, 2018 | 12.92 |
| Feb 28, 2018 | 13.16 |
| Feb 27, 2018 | 13.82 |
| Feb 26, 2018 | 13.86 |
| Feb 23, 2018 | 13.69 |
| Feb 22, 2018 | 13.70 |
| Feb 21, 2018 | 13.81 |
| Feb 20, 2018 | 13.79 |
| Feb 16, 2018 | 14.05 |
| Feb 15, 2018 | 14.04 |
| Feb 14, 2018 | 13.82 |
| Feb 13, 2018 | 13.68 |
| Feb 12, 2018 | 13.70 |
| Feb 9, 2018 | 13.51 |
| Feb 8, 2018 | 13.39 |
| Feb 7, 2018 | 13.22 |
| Feb 6, 2018 | 13.49 |
| Feb 5, 2018 | 12.59 |
| Feb 2, 2018 | 13.05 |
| Feb 1, 2018 | 16.57 |
| Jan 31, 2018 | 16.18 |
| Jan 30, 2018 | 16.39 |
| Jan 29, 2018 | 16.44 |
| Jan 26, 2018 | 16.54 |
| Jan 25, 2018 | 16.29 |
| Jan 24, 2018 | 15.61 |
| Jan 23, 2018 | 15.43 |
| Jan 22, 2018 | 15.40 |
| Jan 19, 2018 | 15.44 |
| Jan 18, 2018 | 15.35 |
| Jan 17, 2018 | 15.44 |
| Jan 16, 2018 | 15.40 |
| Jan 12, 2018 | 15.55 |
| Jan 11, 2018 | 15.44 |
| Jan 10, 2018 | 15.33 |
| Jan 9, 2018 | 15.18 |
| Jan 8, 2018 | 15.18 |
| Jan 5, 2018 | 15.48 |
| Jan 4, 2018 | 15.28 |
| Jan 3, 2018 | 15.36 |
| Jan 2, 2018 | 15.35 |
| Dec 29, 2017 | 15.26 |
| Dec 28, 2017 | 20.65 |
| Dec 27, 2017 | 20.58 |
| Dec 26, 2017 | 20.36 |
| Dec 22, 2017 | 20.50 |
| Dec 21, 2017 | 20.22 |
| Dec 20, 2017 | 19.78 |
| Dec 19, 2017 | 18.81 |
| Dec 18, 2017 | 18.93 |
| Dec 15, 2017 | 18.91 |
| Dec 14, 2017 | 18.73 |
| Dec 13, 2017 | 19.45 |
| Dec 12, 2017 | 18.98 |
| Dec 11, 2017 | 18.88 |
| Dec 8, 2017 | 18.66 |
| Dec 7, 2017 | 18.69 |
| Dec 6, 2017 | 18.62 |
| Dec 5, 2017 | 18.69 |
| Dec 4, 2017 | 18.70 |
| Dec 1, 2017 | 18.43 |
| Nov 30, 2017 | 18.41 |
| Nov 29, 2017 | 18.41 |
| Nov 28, 2017 | 18.63 |
| Nov 27, 2017 | 18.34 |
| Nov 24, 2017 | 18.15 |
| Nov 22, 2017 | 18.25 |
| Nov 21, 2017 | 18.39 |
| Nov 20, 2017 | 18.48 |
| Nov 17, 2017 | 18.22 |
| Nov 16, 2017 | 18.30 |
| Nov 15, 2017 | 17.49 |
| Nov 14, 2017 | 17.28 |
| Nov 13, 2017 | 17.14 |
| Nov 10, 2017 | 17.14 |
| Nov 9, 2017 | 16.89 |
| Nov 8, 2017 | 16.81 |
| Nov 7, 2017 | 16.89 |
| Nov 6, 2017 | 17.13 |
| Nov 3, 2017 | 17.05 |
| Nov 2, 2017 | 17.03 |
| Nov 1, 2017 | 16.80 |
| Oct 31, 2017 | 16.98 |
| Oct 30, 2017 | 16.52 |
| Oct 27, 2017 | 16.68 |
| Oct 26, 2017 | 16.89 |
| Oct 25, 2017 | 17.01 |
| Oct 24, 2017 | 16.80 |
| Oct 23, 2017 | 16.70 |
| Oct 20, 2017 | 16.67 |
| Oct 19, 2017 | 16.59 |
| Oct 18, 2017 | 16.63 |
| Oct 17, 2017 | 16.37 |
| Oct 16, 2017 | 16.27 |
| Oct 13, 2017 | 16.23 |
| Oct 12, 2017 | 16.27 |
| Oct 11, 2017 | 16.27 |
| Oct 10, 2017 | 16.29 |
| Oct 9, 2017 | 16.25 |
| Oct 6, 2017 | 16.35 |
| Oct 5, 2017 | 16.27 |
| Oct 4, 2017 | 16.44 |
| Oct 3, 2017 | 17.10 |
| Oct 2, 2017 | 16.92 |
| Sep 29, 2017 | 16.70 |
| Sep 28, 2017 | 17.67 |
| Sep 27, 2017 | 17.57 |
| Sep 26, 2017 | 17.26 |
| Sep 25, 2017 | 17.14 |
| Sep 22, 2017 | 17.21 |
| Sep 21, 2017 | 17.22 |
| Sep 20, 2017 | 17.09 |
| Sep 19, 2017 | 16.74 |
| Sep 18, 2017 | 16.71 |
| Sep 15, 2017 | 16.72 |
| Sep 14, 2017 | 16.67 |
| Sep 13, 2017 | 16.57 |
| Sep 12, 2017 | 16.67 |
| Sep 11, 2017 | 16.83 |
| Sep 8, 2017 | 16.45 |
| Sep 7, 2017 | 16.38 |
| Sep 6, 2017 | 16.46 |
| Sep 5, 2017 | 16.28 |
| Sep 1, 2017 | 16.19 |
| Aug 31, 2017 | 15.84 |
| Aug 30, 2017 | 15.31 |
| Aug 29, 2017 | 15.19 |
| Aug 28, 2017 | 15.40 |
| Aug 25, 2017 | 15.12 |
| Aug 24, 2017 | 15.34 |
| Aug 23, 2017 | 15.21 |
| Aug 22, 2017 | 15.38 |
| Aug 21, 2017 | 15.19 |
| Aug 18, 2017 | 15.02 |
| Aug 17, 2017 | 14.80 |
| Aug 16, 2017 | 14.91 |
| Aug 15, 2017 | 15.17 |
| Aug 14, 2017 | 15.58 |
| Aug 11, 2017 | 15.05 |
| Aug 10, 2017 | 14.80 |
| Aug 9, 2017 | 14.93 |
| Aug 8, 2017 | 15.10 |
| Aug 7, 2017 | 14.58 |
| Aug 4, 2017 | 14.57 |
| Aug 3, 2017 | 15.82 |
| Aug 2, 2017 | 15.97 |
| Aug 1, 2017 | 15.66 |
| Jul 31, 2017 | 16.02 |
| Jul 28, 2017 | 16.11 |
| Jul 27, 2017 | 15.94 |
| Jul 26, 2017 | 16.38 |
| Jul 25, 2017 | 16.43 |
| Jul 24, 2017 | 16.42 |
| Jul 21, 2017 | 16.37 |
| Jul 20, 2017 | 16.62 |
| Jul 19, 2017 | 16.65 |
| Jul 18, 2017 | 16.34 |
| Jul 17, 2017 | 16.83 |
| Jul 14, 2017 | 16.84 |
| Jul 13, 2017 | 16.94 |
| Jul 12, 2017 | 17.18 |
| Jul 11, 2017 | 17.20 |
| Jul 10, 2017 | 17.27 |
| Jul 7, 2017 | 17.59 |
| Jul 6, 2017 | 17.55 |
| Jul 5, 2017 | 17.87 |
| Jul 3, 2017 | 17.82 |
| Jun 30, 2017 | 17.66 |
| Jun 29, 2017 | 18.98 |
| Jun 28, 2017 | 18.90 |
| Jun 27, 2017 | 18.87 |
| Jun 26, 2017 | 18.85 |
| Jun 23, 2017 | 18.90 |
| Jun 22, 2017 | 19.26 |
| Jun 21, 2017 | 19.02 |
| Jun 20, 2017 | 19.30 |
| Jun 19, 2017 | 19.37 |
| Jun 16, 2017 | 18.86 |
| Jun 15, 2017 | 18.95 |
| Jun 14, 2017 | 19.10 |
| Jun 13, 2017 | 19.34 |
| Jun 12, 2017 | 18.86 |
| Jun 9, 2017 | 18.52 |
| Jun 8, 2017 | 18.97 |
| Jun 7, 2017 | 18.42 |
| Jun 6, 2017 | 18.62 |
| Jun 5, 2017 | 19.07 |
| Jun 2, 2017 | 19.31 |
| Jun 1, 2017 | 19.17 |
| May 31, 2017 | 19.10 |
| May 30, 2017 | 19.39 |
| May 26, 2017 | 19.43 |
| May 25, 2017 | 18.97 |
| May 24, 2017 | 18.56 |
| May 23, 2017 | 18.31 |
| May 22, 2017 | 18.82 |
| May 19, 2017 | 19.03 |
| May 18, 2017 | 19.12 |
| May 17, 2017 | 19.23 |
| May 16, 2017 | 19.20 |
| May 15, 2017 | 19.23 |
| May 12, 2017 | 19.13 |
| May 11, 2017 | 19.19 |
| May 10, 2017 | 18.89 |
| May 9, 2017 | 18.95 |
| May 8, 2017 | 18.72 |
| May 5, 2017 | 18.84 |
| May 4, 2017 | 18.46 |
| May 3, 2017 | 18.71 |
| May 2, 2017 | 18.83 |
| May 1, 2017 | 18.93 |
| Apr 28, 2017 | 18.64 |
| Apr 27, 2017 | 18.72 |
| Apr 26, 2017 | 18.80 |
| Apr 25, 2017 | 18.90 |
| Apr 24, 2017 | 19.29 |
| Apr 21, 2017 | 19.55 |
| Apr 20, 2017 | 20.10 |
| Apr 19, 2017 | 19.80 |
| Apr 18, 2017 | 19.28 |
| Apr 17, 2017 | 18.90 |
| Apr 13, 2017 | 18.80 |
| Apr 12, 2017 | 18.50 |
| Apr 11, 2017 | 18.42 |
| Apr 10, 2017 | 18.75 |
| Apr 7, 2017 | 18.25 |
| Apr 6, 2017 | 18.38 |
| Apr 5, 2017 | 18.18 |
| Apr 4, 2017 | 18.39 |
| Apr 3, 2017 | 18.43 |
| Mar 31, 2017 | 18.66 |
| Mar 30, 2017 | 18.83 |
| Mar 29, 2017 | 18.44 |
| Mar 28, 2017 | 18.07 |
| Mar 27, 2017 | 17.74 |
| Mar 24, 2017 | 17.47 |
| Mar 23, 2017 | 17.51 |
| Mar 22, 2017 | 17.30 |
| Mar 21, 2017 | 17.08 |
| Mar 20, 2017 | 17.41 |
| Mar 17, 2017 | 17.22 |
| Mar 16, 2017 | 17.25 |
| Mar 15, 2017 | 17.43 |
| Mar 14, 2017 | 17.44 |
| Mar 13, 2017 | 17.91 |
| Mar 10, 2017 | 17.86 |
| Mar 9, 2017 | 18.25 |
| Mar 8, 2017 | 18.04 |
| Mar 7, 2017 | 18.57 |
| Mar 6, 2017 | 18.56 |
| Mar 3, 2017 | 18.72 |
| Mar 2, 2017 | 19.04 |
| Mar 1, 2017 | 19.57 |
| Feb 28, 2017 | 19.70 |
| Feb 27, 2017 | 19.88 |
| Feb 24, 2017 | 19.63 |
| Feb 23, 2017 | 19.24 |
| Feb 22, 2017 | 18.81 |
| Feb 21, 2017 | 18.76 |
| Feb 17, 2017 | 18.44 |
| Feb 16, 2017 | 17.51 |
| Feb 15, 2017 | 16.84 |
| Feb 14, 2017 | 16.85 |
| Feb 13, 2017 | 16.66 |
| Feb 10, 2017 | 16.96 |
| Feb 9, 2017 | 17.03 |
| Feb 8, 2017 | 16.78 |
| Feb 7, 2017 | 16.87 |
| Feb 6, 2017 | 17.22 |
| Feb 3, 2017 | 17.23 |
| Feb 2, 2017 | 17.02 |
| Feb 1, 2017 | 17.11 |
| Jan 31, 2017 | 16.14 |
| Jan 30, 2017 | 15.28 |