Varex Imaging (VREX) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Varex Imaging | 419.42 Mn | 345.02 Mn | 72.60 Mn | 11.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.86 |
| May 29, 2026 | 11.86 |
| May 28, 2026 | 11.86 |
| May 27, 2026 | 11.86 |
| May 26, 2026 | 11.86 |
| May 22, 2026 | 11.84 |
| May 21, 2026 | 11.83 |
| May 20, 2026 | 11.81 |
| May 19, 2026 | 11.80 |
| May 18, 2026 | 11.79 |
| May 15, 2026 | 11.78 |
| May 14, 2026 | 11.76 |
| May 13, 2026 | 11.75 |
| May 12, 2026 | 11.74 |
| May 11, 2026 | 11.73 |
| May 8, 2026 | 11.72 |
| May 7, 2026 | 11.71 |
| May 6, 2026 | 11.69 |
| May 5, 2026 | 11.67 |
| May 4, 2026 | 11.64 |
| May 1, 2026 | 11.63 |
| Apr 30, 2026 | 11.61 |
| Apr 29, 2026 | 11.59 |
| Apr 28, 2026 | 11.57 |
| Apr 27, 2026 | 11.55 |
| Apr 24, 2026 | 11.53 |
| Apr 23, 2026 | 11.51 |
| Apr 22, 2026 | 11.49 |
| Apr 21, 2026 | 11.47 |
| Apr 20, 2026 | 11.46 |
| Apr 17, 2026 | 11.44 |
| Apr 16, 2026 | 11.42 |
| Apr 15, 2026 | 11.41 |
| Apr 14, 2026 | 11.39 |
| Apr 13, 2026 | 11.38 |
| Apr 10, 2026 | 11.36 |
| Apr 9, 2026 | 11.34 |
| Apr 8, 2026 | 11.33 |
| Apr 7, 2026 | 11.31 |
| Apr 6, 2026 | 11.30 |
| Apr 2, 2026 | 11.28 |
| Apr 1, 2026 | 11.27 |
| Mar 31, 2026 | 11.26 |
| Mar 30, 2026 | 11.25 |
| Mar 27, 2026 | 11.24 |
| Mar 26, 2026 | 11.23 |
| Mar 25, 2026 | 11.22 |
| Mar 24, 2026 | 11.21 |
| Mar 23, 2026 | 11.20 |
| Mar 20, 2026 | 11.19 |
| Mar 19, 2026 | 11.17 |
| Mar 18, 2026 | 11.15 |
| Mar 17, 2026 | 11.14 |
| Mar 16, 2026 | 11.12 |
| Mar 13, 2026 | 11.10 |
| Mar 12, 2026 | 11.09 |
| Mar 11, 2026 | 11.07 |
| Mar 10, 2026 | 11.05 |
| Mar 9, 2026 | 11.04 |
| Mar 6, 2026 | 11.02 |
| Mar 5, 2026 | 11.00 |
| Mar 4, 2026 | 10.98 |
| Mar 3, 2026 | 10.95 |
| Mar 2, 2026 | 10.93 |
| Feb 27, 2026 | 10.90 |
| Feb 26, 2026 | 10.87 |
| Feb 25, 2026 | 10.84 |
| Feb 24, 2026 | 10.81 |
| Feb 23, 2026 | 10.79 |
| Feb 20, 2026 | 10.76 |
| Feb 19, 2026 | 10.73 |
| Feb 18, 2026 | 10.71 |
| Feb 17, 2026 | 10.68 |
| Feb 13, 2026 | 10.66 |
| Feb 12, 2026 | 10.63 |
| Feb 11, 2026 | 10.61 |
| Feb 10, 2026 | 10.58 |
| Feb 9, 2026 | 10.55 |
| Feb 6, 2026 | 10.52 |
| Feb 5, 2026 | 10.49 |
| Feb 4, 2026 | 10.45 |
| Feb 3, 2026 | 10.42 |
| Feb 2, 2026 | 10.39 |
| Jan 30, 2026 | 10.35 |
| Jan 29, 2026 | 10.32 |
| Jan 28, 2026 | 10.29 |
| Jan 27, 2026 | 10.26 |
| Jan 26, 2026 | 10.24 |
| Jan 23, 2026 | 10.20 |
| Jan 22, 2026 | 10.17 |
| Jan 21, 2026 | 10.14 |
| Jan 20, 2026 | 10.12 |
| Jan 16, 2026 | 10.11 |
| Jan 15, 2026 | 10.10 |
| Jan 14, 2026 | 10.09 |
| Jan 13, 2026 | 10.08 |
| Jan 12, 2026 | 10.07 |
| Jan 9, 2026 | 10.06 |
| Jan 8, 2026 | 10.06 |
| Jan 7, 2026 | 10.05 |
| Jan 6, 2026 | 10.05 |
| Jan 5, 2026 | 10.06 |
| Jan 2, 2026 | 10.06 |
| Dec 31, 2025 | 10.06 |
| Dec 30, 2025 | 10.07 |
| Dec 29, 2025 | 10.07 |
| Dec 26, 2025 | 10.08 |
| Dec 24, 2025 | 10.08 |
| Dec 23, 2025 | 10.08 |
| Dec 22, 2025 | 10.09 |
| Dec 19, 2025 | 10.09 |
| Dec 18, 2025 | 10.09 |
| Dec 17, 2025 | 10.09 |
| Dec 16, 2025 | 10.10 |
| Dec 15, 2025 | 10.10 |
| Dec 12, 2025 | 10.11 |
| Dec 11, 2025 | 10.11 |
| Dec 10, 2025 | 10.12 |
| Dec 9, 2025 | 10.13 |
| Dec 8, 2025 | 10.13 |
| Dec 5, 2025 | 10.14 |
| Dec 4, 2025 | 10.15 |
| Dec 3, 2025 | 10.15 |
| Dec 2, 2025 | 10.16 |
| Dec 1, 2025 | 10.17 |
| Nov 28, 2025 | 10.18 |
| Nov 26, 2025 | 10.19 |
| Nov 25, 2025 | 10.20 |
| Nov 24, 2025 | 10.21 |
| Nov 21, 2025 | 10.22 |
| Nov 20, 2025 | 10.24 |
| Nov 19, 2025 | 10.26 |
| Nov 18, 2025 | 10.28 |
| Nov 17, 2025 | 10.29 |
| Nov 14, 2025 | 10.30 |
| Nov 13, 2025 | 10.31 |
| Nov 12, 2025 | 10.32 |
| Nov 11, 2025 | 10.33 |
| Nov 10, 2025 | 10.33 |
| Nov 7, 2025 | 10.34 |
| Nov 6, 2025 | 10.35 |
| Nov 5, 2025 | 10.36 |
| Nov 4, 2025 | 10.37 |
| Nov 3, 2025 | 10.38 |
| Oct 31, 2025 | 10.39 |
| Oct 30, 2025 | 10.40 |
| Oct 29, 2025 | 10.41 |
| Oct 28, 2025 | 10.42 |
| Oct 27, 2025 | 10.42 |
| Oct 24, 2025 | 10.43 |
| Oct 23, 2025 | 10.44 |
| Oct 22, 2025 | 10.45 |
| Oct 21, 2025 | 10.47 |
| Oct 20, 2025 | 10.48 |
| Oct 17, 2025 | 10.50 |
| Oct 16, 2025 | 10.51 |
| Oct 15, 2025 | 10.53 |
| Oct 14, 2025 | 10.54 |
| Oct 13, 2025 | 10.56 |
| Oct 10, 2025 | 10.57 |
| Oct 9, 2025 | 10.59 |
| Oct 8, 2025 | 10.61 |
| Oct 7, 2025 | 10.62 |
| Oct 6, 2025 | 10.64 |
| Oct 3, 2025 | 10.65 |
| Oct 2, 2025 | 10.67 |
| Oct 1, 2025 | 10.69 |
| Sep 30, 2025 | 10.71 |
| Sep 29, 2025 | 10.72 |
| Sep 26, 2025 | 10.74 |
| Sep 25, 2025 | 10.75 |
| Sep 24, 2025 | 10.78 |
| Sep 23, 2025 | 10.80 |
| Sep 22, 2025 | 10.82 |
| Sep 19, 2025 | 10.84 |
| Sep 18, 2025 | 10.86 |
| Sep 17, 2025 | 10.88 |
| Sep 16, 2025 | 10.90 |
| Sep 15, 2025 | 10.93 |
| Sep 12, 2025 | 10.95 |
| Sep 11, 2025 | 10.98 |
| Sep 10, 2025 | 11.00 |
| Sep 9, 2025 | 11.02 |
| Sep 8, 2025 | 11.03 |
| Sep 5, 2025 | 11.04 |
| Sep 4, 2025 | 11.05 |
| Sep 3, 2025 | 11.06 |
| Sep 2, 2025 | 11.08 |
| Aug 29, 2025 | 11.09 |
| Aug 28, 2025 | 11.11 |
| Aug 27, 2025 | 11.12 |
| Aug 26, 2025 | 11.14 |
| Aug 25, 2025 | 11.15 |
| Aug 22, 2025 | 11.16 |
| Aug 21, 2025 | 11.17 |
| Aug 20, 2025 | 11.17 |
| Aug 19, 2025 | 11.18 |
| Aug 18, 2025 | 11.19 |
| Aug 15, 2025 | 11.21 |
| Aug 14, 2025 | 11.22 |
| Aug 13, 2025 | 11.23 |
| Aug 12, 2025 | 11.24 |
| Aug 11, 2025 | 11.25 |
| Aug 8, 2025 | 11.26 |
| Aug 7, 2025 | 11.27 |
| Aug 6, 2025 | 11.30 |
| Aug 5, 2025 | 11.32 |
| Aug 4, 2025 | 11.34 |
| Aug 1, 2025 | 11.36 |
| Jul 31, 2025 | 11.39 |
| Jul 30, 2025 | 11.40 |
| Jul 29, 2025 | 11.43 |
| Jul 28, 2025 | 11.44 |
| Jul 25, 2025 | 11.46 |
| Jul 24, 2025 | 11.48 |
| Jul 23, 2025 | 11.50 |
| Jul 22, 2025 | 11.52 |
| Jul 21, 2025 | 11.54 |
| Jul 18, 2025 | 11.56 |
| Jul 17, 2025 | 11.58 |
| Jul 16, 2025 | 11.60 |
| Jul 15, 2025 | 11.62 |
| Jul 14, 2025 | 11.64 |
| Jul 11, 2025 | 11.66 |
| Jul 10, 2025 | 11.67 |
| Jul 9, 2025 | 11.68 |
| Jul 8, 2025 | 11.70 |
| Jul 7, 2025 | 11.71 |
| Jul 3, 2025 | 11.73 |
| Jul 2, 2025 | 11.74 |
| Jul 1, 2025 | 11.75 |
| Jun 30, 2025 | 11.77 |
| Jun 27, 2025 | 11.78 |
| Jun 26, 2025 | 11.79 |
| Jun 25, 2025 | 11.81 |
| Jun 24, 2025 | 11.83 |
| Jun 23, 2025 | 11.84 |
| Jun 20, 2025 | 11.86 |
| Jun 18, 2025 | 11.89 |
| Jun 17, 2025 | 11.91 |
| Jun 16, 2025 | 11.93 |
| Jun 13, 2025 | 11.95 |
| Jun 12, 2025 | 11.97 |
| Jun 11, 2025 | 11.99 |
| Jun 10, 2025 | 12.01 |
| Jun 9, 2025 | 12.02 |
| Jun 6, 2025 | 12.04 |
| Jun 5, 2025 | 12.06 |
| Jun 4, 2025 | 12.08 |
| Jun 3, 2025 | 12.11 |
| Jun 2, 2025 | 12.12 |
| May 30, 2025 | 12.14 |
| May 29, 2025 | 12.16 |
| May 28, 2025 | 12.18 |
| May 27, 2025 | 12.19 |
| May 23, 2025 | 12.21 |
| May 22, 2025 | 12.23 |
| May 21, 2025 | 12.26 |
| May 20, 2025 | 12.28 |
| May 19, 2025 | 12.31 |
| May 16, 2025 | 12.35 |
| May 15, 2025 | 12.38 |
| May 14, 2025 | 12.42 |
| May 13, 2025 | 12.45 |
| May 12, 2025 | 12.49 |
| May 9, 2025 | 12.52 |
| May 8, 2025 | 12.56 |
| May 7, 2025 | 12.59 |
| May 6, 2025 | 12.62 |
| May 5, 2025 | 12.65 |
| May 2, 2025 | 12.68 |
| May 1, 2025 | 12.71 |
| Apr 30, 2025 | 12.74 |
| Apr 29, 2025 | 12.77 |
| Apr 28, 2025 | 12.81 |
| Apr 25, 2025 | 12.83 |
| Apr 24, 2025 | 12.86 |
| Apr 23, 2025 | 12.89 |
| Apr 22, 2025 | 12.93 |
| Apr 21, 2025 | 12.96 |
| Apr 17, 2025 | 13.00 |
| Apr 16, 2025 | 13.03 |
| Apr 15, 2025 | 13.07 |
| Apr 14, 2025 | 13.11 |
| Apr 11, 2025 | 13.14 |
| Apr 10, 2025 | 13.17 |
| Apr 9, 2025 | 13.20 |
| Apr 8, 2025 | 13.23 |
| Apr 7, 2025 | 13.27 |
| Apr 4, 2025 | 13.31 |
| Apr 3, 2025 | 13.34 |
| Apr 2, 2025 | 13.37 |
| Apr 1, 2025 | 13.39 |
| Mar 31, 2025 | 13.41 |
| Mar 28, 2025 | 13.43 |
| Mar 27, 2025 | 13.45 |
| Mar 26, 2025 | 13.46 |
| Mar 25, 2025 | 13.48 |
| Mar 24, 2025 | 13.50 |
| Mar 21, 2025 | 13.52 |
| Mar 20, 2025 | 13.53 |
| Mar 19, 2025 | 13.54 |
| Mar 18, 2025 | 13.56 |
| Mar 17, 2025 | 13.57 |
| Mar 14, 2025 | 13.58 |
| Mar 13, 2025 | 13.59 |
| Mar 12, 2025 | 13.60 |
| Mar 11, 2025 | 13.61 |
| Mar 10, 2025 | 13.62 |
| Mar 7, 2025 | 13.63 |
| Mar 6, 2025 | 13.64 |
| Mar 5, 2025 | 13.66 |
| Mar 4, 2025 | 13.67 |
| Mar 3, 2025 | 13.69 |
| Feb 28, 2025 | 13.70 |
| Feb 27, 2025 | 13.71 |
| Feb 26, 2025 | 13.73 |
| Feb 25, 2025 | 13.74 |
| Feb 24, 2025 | 13.75 |
| Feb 21, 2025 | 13.77 |
| Feb 20, 2025 | 13.78 |
| Feb 19, 2025 | 13.80 |
| Feb 18, 2025 | 13.82 |
| Feb 14, 2025 | 13.83 |
| Feb 13, 2025 | 13.85 |
| Feb 12, 2025 | 13.86 |
| Feb 11, 2025 | 13.88 |
| Feb 10, 2025 | 13.90 |
| Feb 7, 2025 | 13.92 |
| Feb 6, 2025 | 13.95 |
| Feb 5, 2025 | 13.95 |
| Feb 4, 2025 | 13.97 |
| Feb 3, 2025 | 13.98 |
| Jan 31, 2025 | 14.00 |
| Jan 30, 2025 | 14.01 |
| Jan 29, 2025 | 14.03 |
| Jan 28, 2025 | 14.05 |
| Jan 27, 2025 | 14.07 |
| Jan 24, 2025 | 14.10 |
| Jan 23, 2025 | 14.11 |
| Jan 22, 2025 | 14.13 |
| Jan 21, 2025 | 14.15 |
| Jan 17, 2025 | 14.17 |
| Jan 16, 2025 | 14.19 |
| Jan 15, 2025 | 14.22 |
| Jan 14, 2025 | 14.24 |
| Jan 13, 2025 | 14.26 |
| Jan 10, 2025 | 14.28 |
| Jan 8, 2025 | 14.30 |
| Jan 7, 2025 | 14.32 |
| Jan 6, 2025 | 14.33 |
| Jan 3, 2025 | 14.35 |
| Jan 2, 2025 | 14.36 |
| Dec 31, 2024 | 14.38 |
| Dec 30, 2024 | 14.39 |
| Dec 27, 2024 | 14.41 |
| Dec 26, 2024 | 14.42 |
| Dec 24, 2024 | 14.43 |
| Dec 23, 2024 | 14.45 |
| Dec 20, 2024 | 14.46 |
| Dec 19, 2024 | 14.48 |
| Dec 18, 2024 | 14.49 |
| Dec 17, 2024 | 14.51 |
| Dec 16, 2024 | 14.52 |
| Dec 13, 2024 | 14.53 |
| Dec 12, 2024 | 14.54 |
| Dec 11, 2024 | 14.54 |
| Dec 10, 2024 | 14.55 |
| Dec 9, 2024 | 14.56 |
| Dec 6, 2024 | 14.57 |
| Dec 5, 2024 | 14.58 |
| Dec 4, 2024 | 14.58 |
| Dec 3, 2024 | 14.59 |
| Dec 2, 2024 | 14.59 |
| Nov 29, 2024 | 14.60 |
| Nov 27, 2024 | 14.60 |
| Nov 26, 2024 | 14.60 |
| Nov 25, 2024 | 14.61 |
| Nov 22, 2024 | 14.61 |
| Nov 21, 2024 | 14.62 |
| Nov 20, 2024 | 14.62 |
| Nov 19, 2024 | 14.64 |
| Nov 18, 2024 | 14.66 |
| Nov 15, 2024 | 14.69 |
| Nov 14, 2024 | 14.72 |
| Nov 13, 2024 | 14.75 |
| Nov 12, 2024 | 14.77 |
| Nov 11, 2024 | 14.80 |
| Nov 8, 2024 | 14.83 |
| Nov 7, 2024 | 14.85 |
| Nov 6, 2024 | 14.88 |
| Nov 5, 2024 | 14.91 |
| Nov 4, 2024 | 14.94 |
| Nov 1, 2024 | 14.97 |
| Oct 31, 2024 | 15.00 |
| Oct 30, 2024 | 15.04 |
| Oct 29, 2024 | 15.07 |
| Oct 28, 2024 | 15.11 |
| Oct 25, 2024 | 15.14 |
| Oct 24, 2024 | 15.18 |
| Oct 23, 2024 | 15.22 |
| Oct 22, 2024 | 15.25 |
| Oct 21, 2024 | 15.29 |
| Oct 18, 2024 | 15.33 |
| Oct 17, 2024 | 15.36 |
| Oct 16, 2024 | 15.41 |
| Oct 15, 2024 | 15.45 |
| Oct 14, 2024 | 15.50 |
| Oct 11, 2024 | 15.54 |
| Oct 10, 2024 | 15.59 |
| Oct 9, 2024 | 15.63 |
| Oct 8, 2024 | 15.68 |
| Oct 7, 2024 | 15.72 |
| Oct 4, 2024 | 15.77 |
| Oct 3, 2024 | 15.81 |
| Oct 2, 2024 | 15.86 |
| Oct 1, 2024 | 15.91 |
| Sep 30, 2024 | 15.96 |
| Sep 27, 2024 | 16.00 |
| Sep 26, 2024 | 16.04 |
| Sep 25, 2024 | 16.08 |
| Sep 24, 2024 | 16.12 |
| Sep 23, 2024 | 16.15 |
| Sep 20, 2024 | 16.19 |
| Sep 19, 2024 | 16.23 |
| Sep 18, 2024 | 16.27 |
| Sep 17, 2024 | 16.31 |
| Sep 16, 2024 | 16.35 |
| Sep 13, 2024 | 16.38 |
| Sep 12, 2024 | 16.42 |
| Sep 11, 2024 | 16.47 |
| Sep 10, 2024 | 16.51 |
| Sep 9, 2024 | 16.55 |
| Sep 6, 2024 | 16.59 |
| Sep 5, 2024 | 16.63 |
| Sep 4, 2024 | 16.66 |
| Sep 3, 2024 | 16.70 |
| Aug 30, 2024 | 16.74 |
| Aug 29, 2024 | 16.77 |
| Aug 28, 2024 | 16.80 |
| Aug 27, 2024 | 16.83 |
| Aug 26, 2024 | 16.86 |
| Aug 23, 2024 | 16.90 |
| Aug 22, 2024 | 16.93 |
| Aug 21, 2024 | 16.96 |
| Aug 20, 2024 | 17.00 |
| Aug 19, 2024 | 17.02 |
| Aug 16, 2024 | 17.05 |
| Aug 15, 2024 | 17.08 |
| Aug 14, 2024 | 17.10 |
| Aug 13, 2024 | 17.13 |
| Aug 12, 2024 | 17.16 |
| Aug 9, 2024 | 17.20 |
| Aug 8, 2024 | 17.23 |
| Aug 7, 2024 | 17.26 |
| Aug 6, 2024 | 17.29 |
| Aug 5, 2024 | 17.32 |
| Aug 2, 2024 | 17.35 |
| Aug 1, 2024 | 17.38 |
| Jul 31, 2024 | 17.40 |
| Jul 30, 2024 | 17.42 |
| Jul 29, 2024 | 17.44 |
| Jul 26, 2024 | 17.46 |
| Jul 25, 2024 | 17.49 |
| Jul 24, 2024 | 17.51 |
| Jul 23, 2024 | 17.53 |
| Jul 22, 2024 | 17.55 |
| Jul 19, 2024 | 17.57 |
| Jul 18, 2024 | 17.60 |
| Jul 17, 2024 | 17.62 |
| Jul 16, 2024 | 17.64 |
| Jul 15, 2024 | 17.66 |
| Jul 12, 2024 | 17.68 |
| Jul 11, 2024 | 17.70 |
| Jul 10, 2024 | 17.72 |
| Jul 9, 2024 | 17.74 |
| Jul 8, 2024 | 17.76 |
| Jul 5, 2024 | 17.78 |
| Jul 3, 2024 | 17.81 |
| Jul 2, 2024 | 17.83 |
| Jul 1, 2024 | 17.85 |
| Jun 28, 2024 | 17.87 |
| Jun 27, 2024 | 17.89 |
| Jun 26, 2024 | 17.91 |
| Jun 25, 2024 | 17.94 |
| Jun 24, 2024 | 17.96 |
| Jun 21, 2024 | 17.99 |
| Jun 20, 2024 | 18.01 |
| Jun 18, 2024 | 18.04 |
| Jun 17, 2024 | 18.06 |
| Jun 14, 2024 | 18.08 |
| Jun 13, 2024 | 18.11 |
| Jun 12, 2024 | 18.13 |
| Jun 11, 2024 | 18.15 |
| Jun 10, 2024 | 18.17 |
| Jun 7, 2024 | 18.19 |
| Jun 6, 2024 | 18.21 |
| Jun 5, 2024 | 18.23 |
| Jun 4, 2024 | 18.25 |
| Jun 3, 2024 | 18.27 |
| May 31, 2024 | 18.29 |
| May 30, 2024 | 18.32 |
| May 29, 2024 | 18.35 |
| May 28, 2024 | 18.37 |
| May 24, 2024 | 18.41 |
| May 23, 2024 | 18.45 |
| May 22, 2024 | 18.48 |
| May 21, 2024 | 18.52 |
| May 20, 2024 | 18.56 |
| May 17, 2024 | 18.60 |
| May 16, 2024 | 18.64 |
| May 15, 2024 | 18.68 |
| May 14, 2024 | 18.71 |
| May 13, 2024 | 18.75 |
| May 10, 2024 | 18.79 |
| May 9, 2024 | 18.83 |
| May 8, 2024 | 18.86 |
| May 7, 2024 | 18.90 |
| May 6, 2024 | 18.94 |
| May 3, 2024 | 18.97 |
| May 2, 2024 | 19.01 |
| May 1, 2024 | 19.04 |
| Apr 30, 2024 | 19.07 |
| Apr 29, 2024 | 19.11 |
| Apr 26, 2024 | 19.14 |
| Apr 25, 2024 | 19.17 |
| Apr 24, 2024 | 19.20 |
| Apr 23, 2024 | 19.23 |
| Apr 22, 2024 | 19.26 |
| Apr 19, 2024 | 19.29 |
| Apr 18, 2024 | 19.32 |
| Apr 17, 2024 | 19.36 |
| Apr 16, 2024 | 19.39 |
| Apr 15, 2024 | 19.42 |
| Apr 12, 2024 | 19.45 |
| Apr 11, 2024 | 19.47 |
| Apr 10, 2024 | 19.50 |
| Apr 9, 2024 | 19.52 |
| Apr 8, 2024 | 19.55 |
| Apr 5, 2024 | 19.57 |
| Apr 4, 2024 | 19.60 |
| Apr 3, 2024 | 19.63 |
| Apr 2, 2024 | 19.65 |
| Apr 1, 2024 | 19.67 |
| Mar 28, 2024 | 19.70 |
| Mar 27, 2024 | 19.72 |
| Mar 26, 2024 | 19.75 |
| Mar 25, 2024 | 19.78 |
| Mar 22, 2024 | 19.80 |
| Mar 21, 2024 | 19.83 |
| Mar 20, 2024 | 19.85 |
| Mar 19, 2024 | 19.87 |
| Mar 18, 2024 | 19.90 |
| Mar 15, 2024 | 19.92 |
| Mar 14, 2024 | 19.94 |
| Mar 13, 2024 | 19.96 |
| Mar 12, 2024 | 19.99 |
| Mar 11, 2024 | 20.01 |
| Mar 8, 2024 | 20.03 |
| Mar 7, 2024 | 20.05 |
| Mar 6, 2024 | 20.07 |
| Mar 5, 2024 | 20.10 |
| Mar 4, 2024 | 20.12 |
| Mar 1, 2024 | 20.15 |
| Feb 29, 2024 | 20.17 |
| Feb 28, 2024 | 20.20 |
| Feb 27, 2024 | 20.22 |
| Feb 26, 2024 | 20.24 |
| Feb 23, 2024 | 20.27 |
| Feb 22, 2024 | 20.29 |
| Feb 21, 2024 | 20.32 |
| Feb 20, 2024 | 20.34 |
| Feb 16, 2024 | 20.36 |
| Feb 15, 2024 | 20.36 |
| Feb 14, 2024 | 20.36 |
| Feb 13, 2024 | 20.36 |
| Feb 12, 2024 | 20.36 |
| Feb 9, 2024 | 20.36 |
| Feb 8, 2024 | 20.36 |
| Feb 7, 2024 | 20.37 |
| Feb 6, 2024 | 20.37 |
| Feb 5, 2024 | 20.36 |
| Feb 2, 2024 | 20.36 |
| Feb 1, 2024 | 20.35 |
| Jan 31, 2024 | 20.34 |
| Jan 30, 2024 | 20.33 |
| Jan 29, 2024 | 20.33 |
| Jan 26, 2024 | 20.32 |
| Jan 25, 2024 | 20.31 |
| Jan 24, 2024 | 20.30 |
| Jan 23, 2024 | 20.29 |
| Jan 22, 2024 | 20.28 |
| Jan 19, 2024 | 20.27 |
| Jan 18, 2024 | 20.26 |
| Jan 17, 2024 | 20.26 |
| Jan 16, 2024 | 20.25 |
| Jan 12, 2024 | 20.24 |
| Jan 11, 2024 | 20.22 |
| Jan 10, 2024 | 20.21 |
| Jan 9, 2024 | 20.20 |
| Jan 8, 2024 | 20.19 |
| Jan 5, 2024 | 20.17 |
| Jan 4, 2024 | 20.16 |
| Jan 3, 2024 | 20.15 |
| Jan 2, 2024 | 20.14 |
| Dec 29, 2023 | 20.13 |
| Dec 28, 2023 | 20.12 |
| Dec 27, 2023 | 20.11 |
| Dec 26, 2023 | 20.09 |
| Dec 22, 2023 | 20.08 |
| Dec 21, 2023 | 20.07 |
| Dec 20, 2023 | 20.05 |
| Dec 19, 2023 | 20.04 |
| Dec 18, 2023 | 20.03 |
| Dec 15, 2023 | 20.02 |
| Dec 14, 2023 | 20.00 |
| Dec 13, 2023 | 19.98 |
| Dec 12, 2023 | 19.97 |
| Dec 11, 2023 | 19.96 |
| Dec 8, 2023 | 19.95 |
| Dec 7, 2023 | 19.94 |
| Dec 6, 2023 | 19.93 |
| Dec 5, 2023 | 19.93 |
| Dec 4, 2023 | 19.93 |
| Dec 1, 2023 | 19.92 |
| Nov 30, 2023 | 19.93 |
| Nov 29, 2023 | 19.92 |
| Nov 28, 2023 | 19.92 |
| Nov 27, 2023 | 19.93 |
| Nov 24, 2023 | 19.92 |
| Nov 22, 2023 | 19.91 |
| Nov 21, 2023 | 19.91 |
| Nov 20, 2023 | 19.91 |
| Nov 17, 2023 | 19.91 |
| Nov 16, 2023 | 19.92 |
| Nov 15, 2023 | 19.92 |
| Nov 14, 2023 | 19.93 |
| Nov 13, 2023 | 19.93 |
| Nov 10, 2023 | 19.95 |
| Nov 9, 2023 | 19.96 |
| Nov 8, 2023 | 19.97 |
| Nov 7, 2023 | 19.98 |
| Nov 6, 2023 | 20.00 |
| Nov 3, 2023 | 20.01 |
| Nov 2, 2023 | 20.02 |
| Nov 1, 2023 | 20.03 |
| Oct 31, 2023 | 20.05 |
| Oct 30, 2023 | 20.06 |
| Oct 27, 2023 | 20.07 |
| Oct 26, 2023 | 20.09 |
| Oct 25, 2023 | 20.10 |
| Oct 24, 2023 | 20.12 |
| Oct 23, 2023 | 20.13 |
| Oct 20, 2023 | 20.14 |
| Oct 19, 2023 | 20.15 |
| Oct 18, 2023 | 20.16 |
| Oct 17, 2023 | 20.17 |
| Oct 16, 2023 | 20.18 |
| Oct 13, 2023 | 20.19 |
| Oct 12, 2023 | 20.20 |
| Oct 11, 2023 | 20.20 |
| Oct 10, 2023 | 20.21 |
| Oct 9, 2023 | 20.21 |
| Oct 6, 2023 | 20.22 |
| Oct 5, 2023 | 20.22 |
| Oct 4, 2023 | 20.22 |
| Oct 3, 2023 | 20.23 |
| Oct 2, 2023 | 20.23 |
| Sep 29, 2023 | 20.24 |
| Sep 28, 2023 | 20.25 |
| Sep 27, 2023 | 20.25 |
| Sep 26, 2023 | 20.26 |
| Sep 25, 2023 | 20.27 |
| Sep 22, 2023 | 20.28 |
| Sep 21, 2023 | 20.28 |
| Sep 20, 2023 | 20.30 |
| Sep 19, 2023 | 20.31 |
| Sep 18, 2023 | 20.32 |
| Sep 15, 2023 | 20.33 |
| Sep 14, 2023 | 20.34 |
| Sep 13, 2023 | 20.35 |
| Sep 12, 2023 | 20.37 |
| Sep 11, 2023 | 20.38 |
| Sep 8, 2023 | 20.39 |
| Sep 7, 2023 | 20.40 |
| Sep 6, 2023 | 20.42 |
| Sep 5, 2023 | 20.43 |
| Sep 1, 2023 | 20.45 |
| Aug 31, 2023 | 20.46 |
| Aug 30, 2023 | 20.47 |
| Aug 29, 2023 | 20.49 |
| Aug 28, 2023 | 20.49 |
| Aug 25, 2023 | 20.50 |
| Aug 24, 2023 | 20.51 |
| Aug 23, 2023 | 20.52 |
| Aug 22, 2023 | 20.53 |
| Aug 21, 2023 | 20.54 |
| Aug 18, 2023 | 20.55 |
| Aug 17, 2023 | 20.56 |
| Aug 16, 2023 | 20.57 |
| Aug 15, 2023 | 20.58 |
| Aug 14, 2023 | 20.58 |
| Aug 11, 2023 | 20.58 |
| Aug 10, 2023 | 20.58 |
| Aug 9, 2023 | 20.58 |
| Aug 8, 2023 | 20.57 |
| Aug 7, 2023 | 20.56 |
| Aug 4, 2023 | 20.55 |
| Aug 3, 2023 | 20.54 |
| Aug 2, 2023 | 20.52 |
| Aug 1, 2023 | 20.51 |
| Jul 31, 2023 | 20.49 |
| Jul 28, 2023 | 20.48 |
| Jul 27, 2023 | 20.47 |
| Jul 26, 2023 | 20.46 |
| Jul 25, 2023 | 20.46 |
| Jul 24, 2023 | 20.45 |
| Jul 21, 2023 | 20.45 |
| Jul 20, 2023 | 20.44 |
| Jul 19, 2023 | 20.43 |
| Jul 18, 2023 | 20.42 |
| Jul 17, 2023 | 20.42 |
| Jul 14, 2023 | 20.41 |
| Jul 13, 2023 | 20.40 |
| Jul 12, 2023 | 20.39 |
| Jul 11, 2023 | 20.38 |
| Jul 10, 2023 | 20.38 |
| Jul 7, 2023 | 20.37 |
| Jul 6, 2023 | 20.37 |
| Jul 5, 2023 | 20.37 |
| Jul 3, 2023 | 20.36 |
| Jun 30, 2023 | 20.36 |
| Jun 29, 2023 | 20.35 |
| Jun 28, 2023 | 20.35 |
| Jun 27, 2023 | 20.34 |
| Jun 26, 2023 | 20.33 |
| Jun 23, 2023 | 20.33 |
| Jun 22, 2023 | 20.32 |
| Jun 21, 2023 | 20.31 |
| Jun 20, 2023 | 20.30 |
| Jun 16, 2023 | 20.29 |
| Jun 15, 2023 | 20.28 |
| Jun 14, 2023 | 20.27 |
| Jun 13, 2023 | 20.27 |
| Jun 12, 2023 | 20.27 |
| Jun 9, 2023 | 20.26 |
| Jun 8, 2023 | 20.26 |
| Jun 7, 2023 | 20.26 |
| Jun 6, 2023 | 20.26 |
| Jun 5, 2023 | 20.27 |
| Jun 2, 2023 | 20.27 |
| Jun 1, 2023 | 20.28 |
| May 31, 2023 | 20.28 |
| May 30, 2023 | 20.28 |
| May 26, 2023 | 20.28 |
| May 25, 2023 | 20.28 |
| May 24, 2023 | 20.27 |
| May 23, 2023 | 20.27 |
| May 22, 2023 | 20.27 |
| May 19, 2023 | 20.27 |
| May 18, 2023 | 20.27 |
| May 17, 2023 | 20.27 |
| May 16, 2023 | 20.28 |
| May 15, 2023 | 20.28 |
| May 12, 2023 | 20.27 |
| May 11, 2023 | 20.27 |
| May 10, 2023 | 20.27 |
| May 9, 2023 | 20.27 |
| May 8, 2023 | 20.28 |
| May 5, 2023 | 20.28 |
| May 4, 2023 | 20.28 |
| May 3, 2023 | 20.29 |
| May 2, 2023 | 20.30 |
| May 1, 2023 | 20.32 |
| Apr 28, 2023 | 20.34 |
| Apr 27, 2023 | 20.36 |
| Apr 26, 2023 | 20.37 |
| Apr 25, 2023 | 20.39 |
| Apr 24, 2023 | 20.41 |
| Apr 21, 2023 | 20.42 |
| Apr 20, 2023 | 20.44 |
| Apr 19, 2023 | 20.46 |
| Apr 18, 2023 | 20.47 |
| Apr 17, 2023 | 20.49 |
| Apr 14, 2023 | 20.51 |
| Apr 13, 2023 | 20.52 |
| Apr 12, 2023 | 20.54 |
| Apr 11, 2023 | 20.55 |
| Apr 10, 2023 | 20.56 |
| Apr 6, 2023 | 20.58 |
| Apr 5, 2023 | 20.59 |
| Apr 4, 2023 | 20.60 |
| Apr 3, 2023 | 20.61 |
| Mar 31, 2023 | 20.63 |
| Mar 30, 2023 | 20.65 |
| Mar 29, 2023 | 20.66 |
| Mar 28, 2023 | 20.68 |
| Mar 27, 2023 | 20.70 |
| Mar 24, 2023 | 20.72 |
| Mar 23, 2023 | 20.75 |
| Mar 22, 2023 | 20.77 |
| Mar 21, 2023 | 20.80 |
| Mar 20, 2023 | 20.82 |
| Mar 17, 2023 | 20.84 |
| Mar 16, 2023 | 20.86 |
| Mar 15, 2023 | 20.89 |
| Mar 14, 2023 | 20.91 |
| Mar 13, 2023 | 20.93 |
| Mar 10, 2023 | 20.95 |
| Mar 9, 2023 | 20.98 |
| Mar 8, 2023 | 21.00 |
| Mar 7, 2023 | 21.02 |
| Mar 6, 2023 | 21.04 |
| Mar 3, 2023 | 21.06 |
| Mar 2, 2023 | 21.08 |
| Mar 1, 2023 | 21.10 |
| Feb 28, 2023 | 21.12 |
| Feb 27, 2023 | 21.13 |
| Feb 24, 2023 | 21.14 |
| Feb 23, 2023 | 21.16 |
| Feb 22, 2023 | 21.18 |
| Feb 21, 2023 | 21.19 |
| Feb 17, 2023 | 21.21 |
| Feb 16, 2023 | 21.22 |
| Feb 15, 2023 | 21.22 |
| Feb 14, 2023 | 21.23 |
| Feb 13, 2023 | 21.23 |
| Feb 10, 2023 | 21.24 |
| Feb 9, 2023 | 21.24 |
| Feb 8, 2023 | 21.25 |
| Feb 7, 2023 | 21.26 |
| Feb 6, 2023 | 21.27 |
| Feb 3, 2023 | 21.28 |
| Feb 2, 2023 | 21.29 |
| Feb 1, 2023 | 21.29 |
| Jan 31, 2023 | 21.30 |
| Jan 30, 2023 | 21.30 |
| Jan 27, 2023 | 21.29 |
| Jan 26, 2023 | 21.29 |
| Jan 25, 2023 | 21.30 |
| Jan 24, 2023 | 21.30 |
| Jan 23, 2023 | 21.30 |
| Jan 20, 2023 | 21.30 |
| Jan 19, 2023 | 21.29 |
| Jan 18, 2023 | 21.30 |
| Jan 17, 2023 | 21.30 |
| Jan 13, 2023 | 21.31 |
| Jan 12, 2023 | 21.32 |
| Jan 11, 2023 | 21.33 |
| Jan 10, 2023 | 21.33 |
| Jan 9, 2023 | 21.34 |
| Jan 6, 2023 | 21.35 |
| Jan 5, 2023 | 21.37 |
| Jan 4, 2023 | 21.38 |
| Jan 3, 2023 | 21.40 |
| Dec 30, 2022 | 21.42 |
| Dec 29, 2022 | 21.43 |
| Dec 28, 2022 | 21.44 |
| Dec 27, 2022 | 21.46 |
| Dec 23, 2022 | 21.48 |
| Dec 22, 2022 | 21.51 |
| Dec 21, 2022 | 21.53 |
| Dec 20, 2022 | 21.55 |
| Dec 19, 2022 | 21.58 |
| Dec 16, 2022 | 21.60 |
| Dec 15, 2022 | 21.63 |
| Dec 14, 2022 | 21.65 |
| Dec 13, 2022 | 21.67 |
| Dec 12, 2022 | 21.69 |
| Dec 9, 2022 | 21.71 |
| Dec 8, 2022 | 21.73 |
| Dec 7, 2022 | 21.74 |
| Dec 6, 2022 | 21.76 |
| Dec 5, 2022 | 21.77 |
| Dec 2, 2022 | 21.79 |
| Dec 1, 2022 | 21.81 |
| Nov 30, 2022 | 21.82 |
| Nov 29, 2022 | 21.83 |
| Nov 28, 2022 | 21.85 |
| Nov 25, 2022 | 21.87 |
| Nov 23, 2022 | 21.88 |
| Nov 22, 2022 | 21.91 |
| Nov 21, 2022 | 21.93 |
| Nov 18, 2022 | 21.96 |
| Nov 17, 2022 | 21.97 |
| Nov 16, 2022 | 21.99 |
| Nov 15, 2022 | 22.01 |
| Nov 14, 2022 | 22.03 |
| Nov 11, 2022 | 22.05 |
| Nov 10, 2022 | 22.06 |
| Nov 9, 2022 | 22.09 |
| Nov 8, 2022 | 22.11 |
| Nov 7, 2022 | 22.15 |
| Nov 4, 2022 | 22.18 |
| Nov 3, 2022 | 22.21 |
| Nov 2, 2022 | 22.24 |
| Nov 1, 2022 | 22.27 |
| Oct 31, 2022 | 22.31 |
| Oct 28, 2022 | 22.34 |
| Oct 27, 2022 | 22.38 |
| Oct 26, 2022 | 22.42 |
| Oct 25, 2022 | 22.47 |
| Oct 24, 2022 | 22.51 |
| Oct 21, 2022 | 22.56 |
| Oct 20, 2022 | 22.61 |
| Oct 19, 2022 | 22.67 |
| Oct 18, 2022 | 22.73 |
| Oct 17, 2022 | 22.78 |
| Oct 14, 2022 | 22.84 |
| Oct 13, 2022 | 22.90 |
| Oct 12, 2022 | 22.96 |
| Oct 11, 2022 | 23.03 |
| Oct 10, 2022 | 23.08 |
| Oct 7, 2022 | 23.13 |
| Oct 6, 2022 | 23.17 |
| Oct 5, 2022 | 23.21 |
| Oct 4, 2022 | 23.25 |
| Oct 3, 2022 | 23.28 |
| Sep 30, 2022 | 23.31 |
| Sep 29, 2022 | 23.34 |
| Sep 28, 2022 | 23.37 |
| Sep 27, 2022 | 23.40 |
| Sep 26, 2022 | 23.44 |
| Sep 23, 2022 | 23.47 |
| Sep 22, 2022 | 23.51 |
| Sep 21, 2022 | 23.55 |
| Sep 20, 2022 | 23.58 |
| Sep 19, 2022 | 23.61 |
| Sep 16, 2022 | 23.64 |
| Sep 15, 2022 | 23.67 |
| Sep 14, 2022 | 23.71 |
| Sep 13, 2022 | 23.74 |
| Sep 12, 2022 | 23.78 |
| Sep 9, 2022 | 23.82 |
| Sep 8, 2022 | 23.86 |
| Sep 7, 2022 | 23.90 |
| Sep 6, 2022 | 23.94 |
| Sep 2, 2022 | 23.98 |
| Sep 1, 2022 | 24.01 |
| Aug 31, 2022 | 24.03 |
| Aug 30, 2022 | 24.07 |
| Aug 29, 2022 | 24.10 |
| Aug 26, 2022 | 24.13 |
| Aug 25, 2022 | 24.16 |
| Aug 24, 2022 | 24.19 |
| Aug 23, 2022 | 24.22 |
| Aug 22, 2022 | 24.25 |
| Aug 19, 2022 | 24.28 |
| Aug 18, 2022 | 24.29 |
| Aug 17, 2022 | 24.31 |
| Aug 16, 2022 | 24.33 |
| Aug 15, 2022 | 24.35 |
| Aug 12, 2022 | 24.37 |
| Aug 11, 2022 | 24.39 |
| Aug 10, 2022 | 24.42 |
| Aug 9, 2022 | 24.44 |
| Aug 8, 2022 | 24.48 |
| Aug 5, 2022 | 24.50 |
| Aug 4, 2022 | 24.53 |
| Aug 3, 2022 | 24.56 |
| Aug 2, 2022 | 24.58 |
| Aug 1, 2022 | 24.60 |
| Jul 29, 2022 | 24.62 |
| Jul 28, 2022 | 24.64 |
| Jul 27, 2022 | 24.66 |
| Jul 26, 2022 | 24.69 |
| Jul 25, 2022 | 24.72 |
| Jul 22, 2022 | 24.74 |
| Jul 21, 2022 | 24.77 |
| Jul 20, 2022 | 24.80 |
| Jul 19, 2022 | 24.83 |
| Jul 18, 2022 | 24.86 |
| Jul 15, 2022 | 24.89 |
| Jul 14, 2022 | 24.92 |
| Jul 13, 2022 | 24.96 |
| Jul 12, 2022 | 24.99 |
| Jul 11, 2022 | 25.02 |
| Jul 8, 2022 | 25.05 |
| Jul 7, 2022 | 25.07 |
| Jul 6, 2022 | 25.11 |
| Jul 5, 2022 | 25.15 |
| Jul 1, 2022 | 25.19 |
| Jun 30, 2022 | 25.23 |
| Jun 29, 2022 | 25.26 |
| Jun 28, 2022 | 25.30 |
| Jun 27, 2022 | 25.34 |
| Jun 24, 2022 | 25.38 |
| Jun 23, 2022 | 25.42 |
| Jun 22, 2022 | 25.46 |
| Jun 21, 2022 | 25.51 |
| Jun 17, 2022 | 25.55 |
| Jun 16, 2022 | 25.60 |
| Jun 15, 2022 | 25.64 |
| Jun 14, 2022 | 25.68 |
| Jun 13, 2022 | 25.72 |
| Jun 10, 2022 | 25.75 |
| Jun 9, 2022 | 25.78 |
| Jun 8, 2022 | 25.81 |
| Jun 7, 2022 | 25.84 |
| Jun 6, 2022 | 25.86 |
| Jun 3, 2022 | 25.89 |
| Jun 2, 2022 | 25.91 |
| Jun 1, 2022 | 25.94 |
| May 31, 2022 | 25.96 |
| May 27, 2022 | 25.99 |
| May 26, 2022 | 26.01 |
| May 25, 2022 | 26.04 |
| May 24, 2022 | 26.06 |
| May 23, 2022 | 26.10 |
| May 20, 2022 | 26.13 |
| May 19, 2022 | 26.16 |
| May 18, 2022 | 26.19 |
| May 17, 2022 | 26.21 |
| May 16, 2022 | 26.24 |
| May 13, 2022 | 26.27 |
| May 12, 2022 | 26.29 |
| May 11, 2022 | 26.32 |
| May 10, 2022 | 26.36 |
| May 9, 2022 | 26.39 |
| May 6, 2022 | 26.42 |
| May 5, 2022 | 26.44 |
| May 4, 2022 | 26.47 |
| May 3, 2022 | 26.49 |
| May 2, 2022 | 26.52 |
| Apr 29, 2022 | 26.55 |
| Apr 28, 2022 | 26.58 |
| Apr 27, 2022 | 26.62 |
| Apr 26, 2022 | 26.65 |
| Apr 25, 2022 | 26.69 |
| Apr 22, 2022 | 26.72 |
| Apr 21, 2022 | 26.75 |
| Apr 20, 2022 | 26.78 |
| Apr 19, 2022 | 26.81 |
| Apr 18, 2022 | 26.85 |
| Apr 14, 2022 | 26.88 |
| Apr 13, 2022 | 26.91 |
| Apr 12, 2022 | 26.94 |
| Apr 11, 2022 | 26.97 |
| Apr 8, 2022 | 27.01 |
| Apr 7, 2022 | 27.03 |
| Apr 6, 2022 | 27.06 |
| Apr 5, 2022 | 27.09 |
| Apr 4, 2022 | 27.12 |
| Apr 1, 2022 | 27.15 |
| Mar 31, 2022 | 27.18 |
| Mar 30, 2022 | 27.21 |
| Mar 29, 2022 | 27.23 |
| Mar 28, 2022 | 27.25 |
| Mar 25, 2022 | 27.27 |
| Mar 24, 2022 | 27.29 |
| Mar 23, 2022 | 27.32 |
| Mar 22, 2022 | 27.33 |
| Mar 21, 2022 | 27.35 |
| Mar 18, 2022 | 27.36 |
| Mar 17, 2022 | 27.37 |
| Mar 16, 2022 | 27.38 |
| Mar 15, 2022 | 27.39 |
| Mar 14, 2022 | 27.39 |
| Mar 11, 2022 | 27.40 |
| Mar 10, 2022 | 27.40 |
| Mar 9, 2022 | 27.41 |
| Mar 8, 2022 | 27.41 |
| Mar 7, 2022 | 27.42 |
| Mar 4, 2022 | 27.42 |
| Mar 3, 2022 | 27.42 |
| Mar 2, 2022 | 27.42 |
| Mar 1, 2022 | 27.41 |
| Feb 28, 2022 | 27.41 |
| Feb 25, 2022 | 27.42 |
| Feb 24, 2022 | 27.41 |
| Feb 23, 2022 | 27.41 |
| Feb 22, 2022 | 27.42 |
| Feb 18, 2022 | 27.42 |
| Feb 17, 2022 | 27.43 |
| Feb 16, 2022 | 27.43 |
| Feb 15, 2022 | 27.43 |
| Feb 14, 2022 | 27.43 |
| Feb 11, 2022 | 27.43 |
| Feb 10, 2022 | 27.43 |
| Feb 9, 2022 | 27.43 |
| Feb 8, 2022 | 27.42 |
| Feb 7, 2022 | 27.40 |
| Feb 4, 2022 | 27.39 |
| Feb 3, 2022 | 27.37 |
| Feb 2, 2022 | 27.36 |
| Feb 1, 2022 | 27.34 |
| Jan 31, 2022 | 27.33 |
| Jan 28, 2022 | 27.31 |
| Jan 27, 2022 | 27.30 |
| Jan 26, 2022 | 27.28 |
| Jan 25, 2022 | 27.26 |
| Jan 24, 2022 | 27.23 |
| Jan 21, 2022 | 27.20 |
| Jan 20, 2022 | 27.17 |
| Jan 19, 2022 | 27.14 |
| Jan 18, 2022 | 27.11 |
| Jan 14, 2022 | 27.08 |
| Jan 13, 2022 | 27.04 |
| Jan 12, 2022 | 27.00 |
| Jan 11, 2022 | 26.95 |
| Jan 10, 2022 | 26.90 |
| Jan 7, 2022 | 26.86 |
| Jan 6, 2022 | 26.82 |
| Jan 5, 2022 | 26.77 |
| Jan 4, 2022 | 26.72 |
| Jan 3, 2022 | 26.67 |
| Dec 31, 2021 | 26.63 |
| Dec 30, 2021 | 26.58 |
| Dec 29, 2021 | 26.53 |
| Dec 28, 2021 | 26.49 |
| Dec 27, 2021 | 26.45 |
| Dec 23, 2021 | 26.40 |
| Dec 22, 2021 | 26.36 |
| Dec 21, 2021 | 26.33 |
| Dec 20, 2021 | 26.29 |
| Dec 17, 2021 | 26.26 |
| Dec 16, 2021 | 26.23 |
| Dec 15, 2021 | 26.21 |
| Dec 14, 2021 | 26.19 |
| Dec 13, 2021 | 26.17 |
| Dec 10, 2021 | 26.15 |
| Dec 9, 2021 | 26.13 |
| Dec 8, 2021 | 26.10 |
| Dec 7, 2021 | 26.08 |
| Dec 6, 2021 | 26.05 |
| Dec 3, 2021 | 26.03 |
| Dec 2, 2021 | 26.00 |
| Dec 1, 2021 | 25.97 |
| Nov 30, 2021 | 25.94 |
| Nov 29, 2021 | 25.91 |
| Nov 26, 2021 | 25.88 |
| Nov 24, 2021 | 25.85 |
| Nov 23, 2021 | 25.81 |
| Nov 22, 2021 | 25.78 |
| Nov 19, 2021 | 25.75 |
| Nov 18, 2021 | 25.72 |
| Nov 17, 2021 | 25.67 |
| Nov 16, 2021 | 25.62 |
| Nov 15, 2021 | 25.58 |
| Nov 12, 2021 | 25.55 |
| Nov 11, 2021 | 25.51 |
| Nov 10, 2021 | 25.47 |
| Nov 9, 2021 | 25.43 |
| Nov 8, 2021 | 25.39 |
| Nov 5, 2021 | 25.35 |
| Nov 4, 2021 | 25.31 |
| Nov 3, 2021 | 25.27 |
| Nov 2, 2021 | 25.23 |
| Nov 1, 2021 | 25.19 |
| Oct 29, 2021 | 25.15 |
| Oct 28, 2021 | 25.11 |
| Oct 27, 2021 | 25.07 |
| Oct 26, 2021 | 25.03 |
| Oct 25, 2021 | 24.99 |
| Oct 22, 2021 | 24.94 |
| Oct 21, 2021 | 24.90 |
| Oct 20, 2021 | 24.86 |
| Oct 19, 2021 | 24.82 |
| Oct 18, 2021 | 24.76 |
| Oct 15, 2021 | 24.72 |
| Oct 14, 2021 | 24.67 |
| Oct 13, 2021 | 24.61 |
| Oct 12, 2021 | 24.56 |
| Oct 11, 2021 | 24.50 |
| Oct 8, 2021 | 24.45 |
| Oct 7, 2021 | 24.40 |
| Oct 6, 2021 | 24.35 |
| Oct 5, 2021 | 24.30 |
| Oct 4, 2021 | 24.24 |
| Oct 1, 2021 | 24.18 |
| Sep 30, 2021 | 24.12 |
| Sep 29, 2021 | 24.06 |
| Sep 28, 2021 | 24.00 |
| Sep 27, 2021 | 23.94 |
| Sep 24, 2021 | 23.88 |
| Sep 23, 2021 | 23.83 |
| Sep 22, 2021 | 23.77 |
| Sep 21, 2021 | 23.72 |
| Sep 20, 2021 | 23.67 |
| Sep 17, 2021 | 23.61 |
| Sep 16, 2021 | 23.55 |
| Sep 15, 2021 | 23.48 |
| Sep 14, 2021 | 23.42 |
| Sep 13, 2021 | 23.36 |
| Sep 10, 2021 | 23.30 |
| Sep 9, 2021 | 23.24 |
| Sep 8, 2021 | 23.17 |
| Sep 7, 2021 | 23.10 |
| Sep 3, 2021 | 23.02 |
| Sep 2, 2021 | 22.95 |
| Sep 1, 2021 | 22.87 |
| Aug 31, 2021 | 22.80 |
| Aug 30, 2021 | 22.72 |
| Aug 27, 2021 | 22.65 |
| Aug 26, 2021 | 22.58 |
| Aug 25, 2021 | 22.52 |
| Aug 24, 2021 | 22.45 |
| Aug 23, 2021 | 22.38 |
| Aug 20, 2021 | 22.31 |
| Aug 19, 2021 | 22.24 |
| Aug 18, 2021 | 22.17 |
| Aug 17, 2021 | 22.10 |
| Aug 16, 2021 | 22.03 |
| Aug 13, 2021 | 21.96 |
| Aug 12, 2021 | 21.89 |
| Aug 11, 2021 | 21.82 |
| Aug 10, 2021 | 21.75 |
| Aug 9, 2021 | 21.68 |
| Aug 6, 2021 | 21.61 |
| Aug 5, 2021 | 21.53 |
| Aug 4, 2021 | 21.46 |
| Aug 3, 2021 | 21.39 |
| Aug 2, 2021 | 21.32 |
| Jul 30, 2021 | 21.26 |
| Jul 29, 2021 | 21.19 |
| Jul 28, 2021 | 21.12 |
| Jul 27, 2021 | 21.05 |
| Jul 26, 2021 | 20.98 |
| Jul 23, 2021 | 20.92 |
| Jul 22, 2021 | 20.84 |
| Jul 21, 2021 | 20.78 |
| Jul 20, 2021 | 20.71 |
| Jul 19, 2021 | 20.64 |
| Jul 16, 2021 | 20.57 |
| Jul 15, 2021 | 20.50 |
| Jul 14, 2021 | 20.43 |
| Jul 13, 2021 | 20.36 |
| Jul 12, 2021 | 20.29 |
| Jul 9, 2021 | 20.21 |
| Jul 8, 2021 | 20.13 |
| Jul 7, 2021 | 20.06 |
| Jul 6, 2021 | 19.99 |
| Jul 2, 2021 | 19.91 |
| Jul 1, 2021 | 19.83 |
| Jun 30, 2021 | 19.75 |
| Jun 29, 2021 | 19.68 |
| Jun 28, 2021 | 19.59 |
| Jun 25, 2021 | 19.51 |
| Jun 24, 2021 | 19.43 |
| Jun 23, 2021 | 19.35 |
| Jun 22, 2021 | 19.27 |
| Jun 21, 2021 | 19.18 |
| Jun 18, 2021 | 19.11 |
| Jun 17, 2021 | 19.03 |
| Jun 16, 2021 | 18.94 |
| Jun 15, 2021 | 18.86 |
| Jun 14, 2021 | 18.78 |
| Jun 11, 2021 | 18.71 |
| Jun 10, 2021 | 18.64 |
| Jun 9, 2021 | 18.57 |
| Jun 8, 2021 | 18.50 |
| Jun 7, 2021 | 18.43 |
| Jun 4, 2021 | 18.36 |
| Jun 3, 2021 | 18.30 |
| Jun 2, 2021 | 18.23 |
| Jun 1, 2021 | 18.18 |
| May 28, 2021 | 18.11 |
| May 27, 2021 | 18.07 |
| May 26, 2021 | 18.02 |
| May 25, 2021 | 17.98 |
| May 24, 2021 | 17.94 |
| May 21, 2021 | 17.89 |
| May 20, 2021 | 17.85 |
| May 19, 2021 | 17.80 |
| May 18, 2021 | 17.76 |
| May 17, 2021 | 17.72 |
| May 14, 2021 | 17.68 |
| May 13, 2021 | 17.64 |
| May 12, 2021 | 17.60 |
| May 11, 2021 | 17.56 |
| May 10, 2021 | 17.52 |
| May 7, 2021 | 17.49 |
| May 6, 2021 | 17.45 |
| May 5, 2021 | 17.41 |
| May 4, 2021 | 17.36 |
| May 3, 2021 | 17.33 |
| Apr 30, 2021 | 17.29 |
| Apr 29, 2021 | 17.25 |
| Apr 28, 2021 | 17.21 |
| Apr 27, 2021 | 17.17 |
| Apr 26, 2021 | 17.13 |
| Apr 23, 2021 | 17.08 |
| Apr 22, 2021 | 17.04 |
| Apr 21, 2021 | 17.01 |
| Apr 20, 2021 | 16.97 |
| Apr 19, 2021 | 16.93 |
| Apr 16, 2021 | 16.89 |
| Apr 15, 2021 | 16.85 |
| Apr 14, 2021 | 16.81 |
| Apr 13, 2021 | 16.77 |
| Apr 12, 2021 | 16.74 |
| Apr 9, 2021 | 16.70 |
| Apr 8, 2021 | 16.67 |
| Apr 7, 2021 | 16.64 |
| Apr 6, 2021 | 16.61 |
| Apr 5, 2021 | 16.58 |
| Apr 1, 2021 | 16.54 |
| Mar 31, 2021 | 16.52 |
| Mar 30, 2021 | 16.49 |
| Mar 29, 2021 | 16.47 |
| Mar 26, 2021 | 16.45 |
| Mar 25, 2021 | 16.43 |
| Mar 24, 2021 | 16.41 |
| Mar 23, 2021 | 16.40 |
| Mar 22, 2021 | 16.38 |
| Mar 19, 2021 | 16.35 |
| Mar 18, 2021 | 16.34 |
| Mar 17, 2021 | 16.32 |
| Mar 16, 2021 | 16.30 |
| Mar 15, 2021 | 16.28 |
| Mar 12, 2021 | 16.26 |
| Mar 11, 2021 | 16.24 |
| Mar 10, 2021 | 16.21 |
| Mar 9, 2021 | 16.18 |
| Mar 8, 2021 | 16.15 |
| Mar 5, 2021 | 16.12 |
| Mar 4, 2021 | 16.09 |
| Mar 3, 2021 | 16.07 |
| Mar 2, 2021 | 16.04 |
| Mar 1, 2021 | 16.01 |
| Feb 26, 2021 | 15.98 |
| Feb 25, 2021 | 15.99 |
| Feb 24, 2021 | 16.01 |
| Feb 23, 2021 | 16.01 |
| Feb 22, 2021 | 16.02 |
| Feb 19, 2021 | 16.02 |
| Feb 18, 2021 | 16.04 |
| Feb 17, 2021 | 16.05 |
| Feb 16, 2021 | 16.06 |
| Feb 12, 2021 | 16.08 |
| Feb 11, 2021 | 16.09 |
| Feb 10, 2021 | 16.10 |
| Feb 9, 2021 | 16.12 |
| Feb 8, 2021 | 16.12 |
| Feb 5, 2021 | 16.12 |
| Feb 4, 2021 | 16.12 |
| Feb 3, 2021 | 16.14 |
| Feb 2, 2021 | 16.16 |
| Feb 1, 2021 | 16.18 |
| Jan 29, 2021 | 16.20 |
| Jan 28, 2021 | 16.21 |
| Jan 27, 2021 | 16.24 |
| Jan 26, 2021 | 16.25 |
| Jan 25, 2021 | 16.27 |
| Jan 22, 2021 | 16.28 |
| Jan 21, 2021 | 16.29 |
| Jan 20, 2021 | 16.30 |
| Jan 19, 2021 | 16.31 |
| Jan 15, 2021 | 16.32 |
| Jan 14, 2021 | 16.33 |
| Jan 13, 2021 | 16.35 |
| Jan 12, 2021 | 16.36 |
| Jan 11, 2021 | 16.37 |
| Jan 8, 2021 | 16.38 |
| Jan 7, 2021 | 16.39 |
| Jan 6, 2021 | 16.39 |
| Jan 5, 2021 | 16.39 |
| Jan 4, 2021 | 16.39 |
| Dec 31, 2020 | 16.40 |
| Dec 30, 2020 | 16.41 |
| Dec 29, 2020 | 16.44 |
| Dec 28, 2020 | 16.45 |
| Dec 24, 2020 | 16.47 |
| Dec 23, 2020 | 16.49 |
| Dec 22, 2020 | 16.52 |
| Dec 21, 2020 | 16.55 |
| Dec 18, 2020 | 16.57 |
| Dec 17, 2020 | 16.61 |
| Dec 16, 2020 | 16.64 |
| Dec 15, 2020 | 16.68 |
| Dec 14, 2020 | 16.72 |
| Dec 11, 2020 | 16.76 |
| Dec 10, 2020 | 16.80 |
| Dec 9, 2020 | 16.83 |
| Dec 8, 2020 | 16.87 |
| Dec 7, 2020 | 16.90 |
| Dec 4, 2020 | 16.94 |
| Dec 3, 2020 | 16.99 |
| Dec 2, 2020 | 17.04 |
| Dec 1, 2020 | 17.08 |
| Nov 30, 2020 | 17.13 |
| Nov 27, 2020 | 17.17 |
| Nov 25, 2020 | 17.22 |
| Nov 24, 2020 | 17.27 |
| Nov 23, 2020 | 17.32 |
| Nov 20, 2020 | 17.38 |
| Nov 19, 2020 | 17.44 |
| Nov 18, 2020 | 17.51 |
| Nov 17, 2020 | 17.58 |
| Nov 16, 2020 | 17.65 |
| Nov 13, 2020 | 17.72 |
| Nov 12, 2020 | 17.78 |
| Nov 11, 2020 | 17.86 |
| Nov 10, 2020 | 17.93 |
| Nov 9, 2020 | 18.01 |
| Nov 6, 2020 | 18.09 |
| Nov 5, 2020 | 18.17 |
| Nov 4, 2020 | 18.25 |
| Nov 3, 2020 | 18.34 |
| Nov 2, 2020 | 18.43 |
| Oct 30, 2020 | 18.52 |
| Oct 29, 2020 | 18.61 |
| Oct 28, 2020 | 18.70 |
| Oct 27, 2020 | 18.78 |
| Oct 26, 2020 | 18.87 |
| Oct 23, 2020 | 18.95 |
| Oct 22, 2020 | 19.03 |
| Oct 21, 2020 | 19.11 |
| Oct 20, 2020 | 19.19 |
| Oct 19, 2020 | 19.28 |
| Oct 16, 2020 | 19.36 |
| Oct 15, 2020 | 19.44 |
| Oct 14, 2020 | 19.52 |
| Oct 13, 2020 | 19.60 |
| Oct 12, 2020 | 19.69 |
| Oct 9, 2020 | 19.77 |
| Oct 8, 2020 | 19.85 |
| Oct 7, 2020 | 19.94 |
| Oct 6, 2020 | 20.02 |
| Oct 5, 2020 | 20.11 |
| Oct 2, 2020 | 20.19 |
| Oct 1, 2020 | 20.29 |
| Sep 30, 2020 | 20.38 |
| Sep 29, 2020 | 20.47 |
| Sep 28, 2020 | 20.56 |
| Sep 25, 2020 | 20.66 |
| Sep 24, 2020 | 20.75 |
| Sep 23, 2020 | 20.84 |
| Sep 22, 2020 | 20.93 |
| Sep 21, 2020 | 21.02 |
| Sep 18, 2020 | 21.11 |
| Sep 17, 2020 | 21.20 |
| Sep 16, 2020 | 21.28 |
| Sep 15, 2020 | 21.37 |
| Sep 14, 2020 | 21.47 |
| Sep 11, 2020 | 21.57 |
| Sep 10, 2020 | 21.67 |
| Sep 9, 2020 | 21.76 |
| Sep 8, 2020 | 21.86 |
| Sep 4, 2020 | 21.95 |
| Sep 3, 2020 | 22.04 |
| Sep 2, 2020 | 22.14 |
| Sep 1, 2020 | 22.23 |
| Aug 31, 2020 | 22.33 |
| Aug 28, 2020 | 22.42 |
| Aug 27, 2020 | 22.53 |
| Aug 26, 2020 | 22.63 |
| Aug 25, 2020 | 22.74 |
| Aug 24, 2020 | 22.84 |
| Aug 21, 2020 | 22.93 |
| Aug 20, 2020 | 23.03 |
| Aug 19, 2020 | 23.13 |
| Aug 18, 2020 | 23.23 |
| Aug 17, 2020 | 23.32 |
| Aug 14, 2020 | 23.40 |
| Aug 13, 2020 | 23.48 |
| Aug 12, 2020 | 23.57 |
| Aug 11, 2020 | 23.63 |
| Aug 10, 2020 | 23.70 |
| Aug 7, 2020 | 23.76 |
| Aug 6, 2020 | 23.82 |
| Aug 5, 2020 | 23.89 |
| Aug 4, 2020 | 23.95 |
| Aug 3, 2020 | 24.02 |
| Jul 31, 2020 | 24.08 |
| Jul 30, 2020 | 24.15 |
| Jul 29, 2020 | 24.21 |
| Jul 28, 2020 | 24.27 |
| Jul 27, 2020 | 24.33 |
| Jul 24, 2020 | 24.39 |
| Jul 23, 2020 | 24.45 |
| Jul 22, 2020 | 24.51 |
| Jul 21, 2020 | 24.57 |
| Jul 20, 2020 | 24.63 |
| Jul 17, 2020 | 24.69 |
| Jul 16, 2020 | 24.74 |
| Jul 15, 2020 | 24.80 |
| Jul 14, 2020 | 24.86 |
| Jul 13, 2020 | 24.93 |
| Jul 10, 2020 | 25.00 |
| Jul 9, 2020 | 25.06 |
| Jul 8, 2020 | 25.13 |
| Jul 7, 2020 | 25.20 |
| Jul 6, 2020 | 25.27 |
| Jul 2, 2020 | 25.34 |
| Jul 1, 2020 | 25.41 |
| Jun 30, 2020 | 25.48 |
| Jun 29, 2020 | 25.55 |
| Jun 26, 2020 | 25.62 |
| Jun 25, 2020 | 25.70 |
| Jun 24, 2020 | 25.77 |
| Jun 23, 2020 | 25.84 |
| Jun 22, 2020 | 25.91 |
| Jun 19, 2020 | 25.98 |
| Jun 18, 2020 | 26.04 |
| Jun 17, 2020 | 26.09 |
| Jun 16, 2020 | 26.14 |
| Jun 15, 2020 | 26.20 |
| Jun 12, 2020 | 26.25 |
| Jun 11, 2020 | 26.30 |
| Jun 10, 2020 | 26.35 |
| Jun 9, 2020 | 26.39 |
| Jun 8, 2020 | 26.43 |
| Jun 5, 2020 | 26.48 |
| Jun 4, 2020 | 26.52 |
| Jun 3, 2020 | 26.58 |
| Jun 2, 2020 | 26.61 |
| Jun 1, 2020 | 26.64 |
| May 29, 2020 | 26.68 |
| May 28, 2020 | 26.71 |
| May 27, 2020 | 26.75 |
| May 26, 2020 | 26.78 |
| May 22, 2020 | 26.82 |
| May 21, 2020 | 26.86 |
| May 20, 2020 | 26.93 |
| May 19, 2020 | 26.99 |
| May 18, 2020 | 27.05 |
| May 15, 2020 | 27.12 |
| May 14, 2020 | 27.19 |
| May 13, 2020 | 27.26 |
| May 12, 2020 | 27.33 |
| May 11, 2020 | 27.36 |
| May 8, 2020 | 27.39 |
| May 7, 2020 | 27.42 |
| May 6, 2020 | 27.46 |
| May 5, 2020 | 27.49 |
| May 4, 2020 | 27.51 |
| May 1, 2020 | 27.54 |
| Apr 30, 2020 | 27.57 |
| Apr 29, 2020 | 27.59 |
| Apr 28, 2020 | 27.61 |
| Apr 27, 2020 | 27.64 |
| Apr 24, 2020 | 27.67 |
| Apr 23, 2020 | 27.70 |
| Apr 22, 2020 | 27.73 |
| Apr 21, 2020 | 27.77 |
| Apr 20, 2020 | 27.81 |
| Apr 17, 2020 | 27.84 |
| Apr 16, 2020 | 27.88 |
| Apr 15, 2020 | 27.92 |
| Apr 14, 2020 | 27.96 |
| Apr 13, 2020 | 27.99 |
| Apr 9, 2020 | 28.02 |
| Apr 8, 2020 | 28.05 |
| Apr 7, 2020 | 28.08 |
| Apr 6, 2020 | 28.12 |
| Apr 3, 2020 | 28.16 |
| Apr 2, 2020 | 28.20 |
| Apr 1, 2020 | 28.24 |
| Mar 31, 2020 | 28.28 |
| Mar 30, 2020 | 28.30 |
| Mar 27, 2020 | 28.34 |
| Mar 26, 2020 | 28.39 |
| Mar 25, 2020 | 28.43 |
| Mar 24, 2020 | 28.47 |
| Mar 23, 2020 | 28.51 |
| Mar 20, 2020 | 28.56 |
| Mar 19, 2020 | 28.62 |
| Mar 18, 2020 | 28.66 |
| Mar 17, 2020 | 28.70 |
| Mar 16, 2020 | 28.72 |
| Mar 13, 2020 | 28.76 |
| Mar 12, 2020 | 28.80 |
| Mar 11, 2020 | 28.83 |
| Mar 10, 2020 | 28.85 |
| Mar 9, 2020 | 28.88 |
| Mar 6, 2020 | 28.91 |
| Mar 5, 2020 | 28.93 |
| Mar 4, 2020 | 28.95 |
| Mar 3, 2020 | 28.97 |
| Mar 2, 2020 | 29.00 |
| Feb 28, 2020 | 29.02 |
| Feb 27, 2020 | 29.05 |
| Feb 26, 2020 | 29.08 |
| Feb 25, 2020 | 29.12 |
| Feb 24, 2020 | 29.16 |
| Feb 21, 2020 | 29.19 |
| Feb 20, 2020 | 29.23 |
| Feb 19, 2020 | 29.27 |
| Feb 18, 2020 | 29.31 |
| Feb 14, 2020 | 29.35 |
| Feb 13, 2020 | 29.38 |
| Feb 12, 2020 | 29.42 |
| Feb 11, 2020 | 29.45 |
| Feb 10, 2020 | 29.47 |
| Feb 7, 2020 | 29.50 |
| Feb 6, 2020 | 29.52 |
| Feb 5, 2020 | 29.54 |
| Feb 4, 2020 | 29.55 |
| Feb 3, 2020 | 29.57 |
| Jan 31, 2020 | 29.59 |
| Jan 30, 2020 | 29.62 |
| Jan 29, 2020 | 29.63 |
| Jan 28, 2020 | 29.65 |
| Jan 27, 2020 | 29.67 |
| Jan 24, 2020 | 29.69 |
| Jan 23, 2020 | 29.70 |
| Jan 22, 2020 | 29.72 |
| Jan 21, 2020 | 29.74 |
| Jan 17, 2020 | 29.75 |
| Jan 16, 2020 | 29.77 |
| Jan 15, 2020 | 29.78 |
| Jan 14, 2020 | 29.79 |
| Jan 13, 2020 | 29.81 |
| Jan 10, 2020 | 29.82 |
| Jan 9, 2020 | 29.84 |
| Jan 8, 2020 | 29.86 |
| Jan 7, 2020 | 29.87 |
| Jan 6, 2020 | 29.89 |
| Jan 3, 2020 | 29.91 |
| Jan 2, 2020 | 29.93 |
| Dec 31, 2019 | 29.95 |
| Dec 30, 2019 | 29.96 |
| Dec 27, 2019 | 29.98 |
| Dec 26, 2019 | 29.99 |
| Dec 24, 2019 | 30.00 |
| Dec 23, 2019 | 30.02 |
| Dec 20, 2019 | 30.03 |
| Dec 19, 2019 | 30.05 |
| Dec 18, 2019 | 30.06 |
| Dec 17, 2019 | 30.07 |
| Dec 16, 2019 | 30.08 |
| Dec 13, 2019 | 30.10 |
| Dec 12, 2019 | 30.10 |
| Dec 11, 2019 | 30.10 |
| Dec 10, 2019 | 30.11 |
| Dec 9, 2019 | 30.12 |
| Dec 6, 2019 | 30.13 |
| Dec 5, 2019 | 30.14 |
| Dec 4, 2019 | 30.15 |
| Dec 3, 2019 | 30.16 |
| Dec 2, 2019 | 30.17 |
| Nov 29, 2019 | 30.18 |
| Nov 27, 2019 | 30.19 |
| Nov 26, 2019 | 30.19 |
| Nov 25, 2019 | 30.19 |
| Nov 22, 2019 | 30.20 |
| Nov 21, 2019 | 30.20 |
| Nov 20, 2019 | 30.21 |
| Nov 19, 2019 | 30.22 |
| Nov 18, 2019 | 30.22 |
| Nov 15, 2019 | 30.21 |
| Nov 14, 2019 | 30.20 |
| Nov 13, 2019 | 30.20 |
| Nov 12, 2019 | 30.19 |
| Nov 11, 2019 | 30.17 |
| Nov 8, 2019 | 30.14 |
| Nov 7, 2019 | 30.12 |
| Nov 6, 2019 | 30.10 |
| Nov 5, 2019 | 30.08 |
| Nov 4, 2019 | 30.05 |
| Nov 1, 2019 | 30.03 |
| Oct 31, 2019 | 30.01 |
| Oct 30, 2019 | 29.99 |
| Oct 29, 2019 | 29.97 |
| Oct 28, 2019 | 29.95 |
| Oct 25, 2019 | 29.93 |
| Oct 24, 2019 | 29.92 |
| Oct 23, 2019 | 29.90 |
| Oct 22, 2019 | 29.88 |
| Oct 21, 2019 | 29.86 |
| Oct 18, 2019 | 29.83 |
| Oct 17, 2019 | 29.81 |
| Oct 16, 2019 | 29.78 |
| Oct 15, 2019 | 29.75 |
| Oct 14, 2019 | 29.73 |
| Oct 11, 2019 | 29.70 |
| Oct 10, 2019 | 29.67 |
| Oct 9, 2019 | 29.64 |
| Oct 8, 2019 | 29.61 |
| Oct 7, 2019 | 29.59 |
| Oct 4, 2019 | 29.56 |
| Oct 3, 2019 | 29.54 |
| Oct 2, 2019 | 29.51 |
| Oct 1, 2019 | 29.49 |
| Sep 30, 2019 | 29.47 |
| Sep 27, 2019 | 29.45 |
| Sep 26, 2019 | 29.43 |
| Sep 25, 2019 | 29.41 |
| Sep 24, 2019 | 29.39 |
| Sep 23, 2019 | 29.37 |
| Sep 20, 2019 | 29.35 |
| Sep 19, 2019 | 29.35 |
| Sep 18, 2019 | 29.34 |
| Sep 17, 2019 | 29.33 |
| Sep 16, 2019 | 29.31 |
| Sep 13, 2019 | 29.29 |
| Sep 12, 2019 | 29.27 |
| Sep 11, 2019 | 29.24 |
| Sep 10, 2019 | 29.21 |
| Sep 9, 2019 | 29.19 |
| Sep 6, 2019 | 29.17 |
| Sep 5, 2019 | 29.16 |
| Sep 4, 2019 | 29.14 |
| Sep 3, 2019 | 29.13 |
| Aug 30, 2019 | 29.13 |
| Aug 29, 2019 | 29.13 |
| Aug 28, 2019 | 29.14 |
| Aug 27, 2019 | 29.14 |
| Aug 26, 2019 | 29.15 |
| Aug 23, 2019 | 29.16 |
| Aug 22, 2019 | 29.16 |
| Aug 21, 2019 | 29.16 |
| Aug 20, 2019 | 29.16 |
| Aug 19, 2019 | 29.16 |
| Aug 16, 2019 | 29.15 |
| Aug 15, 2019 | 29.14 |
| Aug 14, 2019 | 29.14 |
| Aug 13, 2019 | 29.14 |
| Aug 12, 2019 | 29.13 |
| Aug 9, 2019 | 29.13 |
| Aug 8, 2019 | 29.13 |
| Aug 7, 2019 | 29.12 |
| Aug 6, 2019 | 29.13 |
| Aug 5, 2019 | 29.11 |
| Aug 2, 2019 | 29.09 |
| Aug 1, 2019 | 29.06 |
| Jul 31, 2019 | 29.04 |
| Jul 30, 2019 | 29.00 |
| Jul 29, 2019 | 28.97 |
| Jul 26, 2019 | 28.94 |
| Jul 25, 2019 | 28.92 |
| Jul 24, 2019 | 28.90 |
| Jul 23, 2019 | 28.87 |
| Jul 22, 2019 | 28.85 |
| Jul 19, 2019 | 28.83 |
| Jul 18, 2019 | 28.82 |
| Jul 17, 2019 | 28.81 |
| Jul 16, 2019 | 28.80 |
| Jul 15, 2019 | 28.80 |
| Jul 12, 2019 | 28.79 |
| Jul 11, 2019 | 28.78 |
| Jul 10, 2019 | 28.78 |
| Jul 9, 2019 | 28.78 |
| Jul 8, 2019 | 28.78 |
| Jul 5, 2019 | 28.78 |
| Jul 3, 2019 | 28.78 |
| Jul 2, 2019 | 28.78 |
| Jul 1, 2019 | 28.77 |
| Jun 28, 2019 | 28.77 |
| Jun 27, 2019 | 28.77 |
| Jun 26, 2019 | 28.77 |
| Jun 25, 2019 | 28.78 |
| Jun 24, 2019 | 28.78 |
| Jun 21, 2019 | 28.79 |
| Jun 20, 2019 | 28.80 |
| Jun 19, 2019 | 28.81 |
| Jun 18, 2019 | 28.82 |
| Jun 17, 2019 | 28.84 |
| Jun 14, 2019 | 28.85 |
| Jun 13, 2019 | 28.87 |
| Jun 12, 2019 | 28.88 |
| Jun 11, 2019 | 28.89 |
| Jun 10, 2019 | 28.90 |
| Jun 7, 2019 | 28.91 |
| Jun 6, 2019 | 28.92 |
| Jun 5, 2019 | 28.93 |
| Jun 4, 2019 | 28.93 |
| Jun 3, 2019 | 28.94 |
| May 31, 2019 | 28.95 |
| May 30, 2019 | 28.96 |
| May 29, 2019 | 28.97 |
| May 28, 2019 | 28.98 |
| May 24, 2019 | 28.99 |
| May 23, 2019 | 29.00 |
| May 22, 2019 | 29.00 |
| May 21, 2019 | 29.00 |
| May 20, 2019 | 29.05 |
| May 17, 2019 | 29.10 |
| May 16, 2019 | 29.15 |
| May 15, 2019 | 29.19 |
| May 14, 2019 | 29.23 |
| May 13, 2019 | 29.28 |
| May 10, 2019 | 29.32 |
| May 9, 2019 | 29.36 |
| May 8, 2019 | 29.39 |
| May 7, 2019 | 29.43 |
| May 6, 2019 | 29.46 |
| May 3, 2019 | 29.47 |
| May 2, 2019 | 29.49 |
| May 1, 2019 | 29.51 |
| Apr 30, 2019 | 29.53 |
| Apr 29, 2019 | 29.56 |
| Apr 26, 2019 | 29.59 |
| Apr 25, 2019 | 29.62 |
| Apr 24, 2019 | 29.65 |
| Apr 23, 2019 | 29.68 |
| Apr 22, 2019 | 29.71 |
| Apr 18, 2019 | 29.74 |
| Apr 17, 2019 | 29.76 |
| Apr 16, 2019 | 29.79 |
| Apr 15, 2019 | 29.81 |
| Apr 12, 2019 | 29.83 |
| Apr 11, 2019 | 29.84 |
| Apr 10, 2019 | 29.86 |
| Apr 9, 2019 | 29.87 |
| Apr 8, 2019 | 29.88 |
| Apr 5, 2019 | 29.90 |
| Apr 4, 2019 | 29.92 |
| Apr 3, 2019 | 29.93 |
| Apr 2, 2019 | 29.95 |
| Apr 1, 2019 | 29.97 |
| Mar 29, 2019 | 29.99 |
| Mar 28, 2019 | 30.01 |
| Mar 27, 2019 | 30.02 |
| Mar 26, 2019 | 30.04 |
| Mar 25, 2019 | 30.05 |
| Mar 22, 2019 | 30.07 |
| Mar 21, 2019 | 30.09 |
| Mar 20, 2019 | 30.11 |
| Mar 19, 2019 | 30.13 |
| Mar 18, 2019 | 30.14 |
| Mar 15, 2019 | 30.16 |
| Mar 14, 2019 | 30.19 |
| Mar 13, 2019 | 30.21 |
| Mar 12, 2019 | 30.23 |
| Mar 11, 2019 | 30.25 |
| Mar 8, 2019 | 30.28 |
| Mar 7, 2019 | 30.31 |
| Mar 6, 2019 | 30.33 |
| Mar 5, 2019 | 30.36 |
| Mar 4, 2019 | 30.38 |
| Mar 1, 2019 | 30.40 |
| Feb 28, 2019 | 30.42 |
| Feb 27, 2019 | 30.44 |
| Feb 26, 2019 | 30.47 |
| Feb 25, 2019 | 30.49 |
| Feb 22, 2019 | 30.52 |
| Feb 21, 2019 | 30.54 |
| Feb 20, 2019 | 30.56 |
| Feb 19, 2019 | 30.58 |
| Feb 15, 2019 | 30.60 |
| Feb 14, 2019 | 30.63 |
| Feb 13, 2019 | 30.65 |
| Feb 12, 2019 | 30.67 |
| Feb 11, 2019 | 30.70 |
| Feb 8, 2019 | 30.73 |
| Feb 7, 2019 | 30.76 |
| Feb 6, 2019 | 30.79 |
| Feb 5, 2019 | 30.81 |
| Feb 4, 2019 | 30.85 |
| Feb 1, 2019 | 30.90 |
| Jan 31, 2019 | 30.95 |
| Jan 30, 2019 | 31.00 |
| Jan 29, 2019 | 31.05 |
| Jan 28, 2019 | 31.09 |
| Jan 25, 2019 | 31.14 |
| Jan 24, 2019 | 31.19 |
| Jan 23, 2019 | 31.23 |
| Jan 22, 2019 | 31.27 |
| Jan 18, 2019 | 31.32 |
| Jan 17, 2019 | 31.36 |
| Jan 16, 2019 | 31.41 |
| Jan 15, 2019 | 31.45 |
| Jan 14, 2019 | 31.50 |
| Jan 11, 2019 | 31.55 |
| Jan 10, 2019 | 31.59 |
| Jan 9, 2019 | 31.65 |
| Jan 8, 2019 | 31.70 |
| Jan 7, 2019 | 31.76 |
| Jan 4, 2019 | 31.82 |
| Jan 3, 2019 | 31.88 |
| Jan 2, 2019 | 31.95 |
| Dec 31, 2018 | 32.02 |
| Dec 28, 2018 | 32.08 |
| Dec 27, 2018 | 32.16 |
| Dec 26, 2018 | 32.23 |
| Dec 24, 2018 | 32.31 |
| Dec 21, 2018 | 32.39 |
| Dec 20, 2018 | 32.47 |
| Dec 19, 2018 | 32.54 |
| Dec 18, 2018 | 32.61 |
| Dec 17, 2018 | 32.68 |
| Dec 14, 2018 | 32.74 |
| Dec 13, 2018 | 32.79 |
| Dec 12, 2018 | 32.85 |
| Dec 11, 2018 | 32.91 |
| Dec 10, 2018 | 32.97 |
| Dec 7, 2018 | 33.03 |
| Dec 6, 2018 | 33.09 |
| Dec 4, 2018 | 33.15 |
| Dec 3, 2018 | 33.20 |
| Nov 30, 2018 | 33.25 |
| Nov 29, 2018 | 33.31 |
| Nov 28, 2018 | 33.36 |
| Nov 27, 2018 | 33.41 |
| Nov 26, 2018 | 33.47 |
| Nov 23, 2018 | 33.52 |
| Nov 21, 2018 | 33.58 |
| Nov 20, 2018 | 33.63 |
| Nov 19, 2018 | 33.68 |
| Nov 16, 2018 | 33.72 |
| Nov 15, 2018 | 33.77 |
| Nov 14, 2018 | 33.86 |
| Nov 13, 2018 | 33.95 |
| Nov 12, 2018 | 34.03 |
| Nov 9, 2018 | 34.11 |
| Nov 8, 2018 | 34.19 |
| Nov 7, 2018 | 34.27 |
| Nov 6, 2018 | 34.34 |
| Nov 5, 2018 | 34.40 |
| Nov 2, 2018 | 34.47 |
| Nov 1, 2018 | 34.54 |
| Oct 31, 2018 | 34.61 |
| Oct 30, 2018 | 34.68 |
| Oct 29, 2018 | 34.75 |
| Oct 26, 2018 | 34.83 |
| Oct 25, 2018 | 34.91 |
| Oct 24, 2018 | 34.99 |
| Oct 23, 2018 | 35.06 |
| Oct 22, 2018 | 35.14 |
| Oct 19, 2018 | 35.21 |
| Oct 18, 2018 | 35.28 |
| Oct 17, 2018 | 35.35 |
| Oct 16, 2018 | 35.42 |
| Oct 15, 2018 | 35.49 |
| Oct 12, 2018 | 35.57 |
| Oct 11, 2018 | 35.65 |
| Oct 10, 2018 | 35.72 |
| Oct 9, 2018 | 35.80 |
| Oct 8, 2018 | 35.87 |
| Oct 5, 2018 | 35.94 |
| Oct 4, 2018 | 35.99 |
| Oct 3, 2018 | 36.04 |
| Oct 2, 2018 | 36.10 |
| Oct 1, 2018 | 36.15 |
| Sep 28, 2018 | 36.20 |
| Sep 27, 2018 | 36.25 |
| Sep 26, 2018 | 36.29 |
| Sep 25, 2018 | 36.33 |
| Sep 24, 2018 | 36.37 |
| Sep 21, 2018 | 36.41 |
| Sep 20, 2018 | 36.45 |
| Sep 19, 2018 | 36.49 |
| Sep 18, 2018 | 36.52 |
| Sep 17, 2018 | 36.56 |
| Sep 14, 2018 | 36.59 |
| Sep 13, 2018 | 36.63 |
| Sep 12, 2018 | 36.66 |
| Sep 11, 2018 | 36.69 |
| Sep 10, 2018 | 36.72 |
| Sep 7, 2018 | 36.75 |
| Sep 6, 2018 | 36.79 |
| Sep 5, 2018 | 36.82 |
| Sep 4, 2018 | 36.85 |
| Aug 31, 2018 | 36.87 |
| Aug 30, 2018 | 36.88 |
| Aug 29, 2018 | 36.90 |
| Aug 28, 2018 | 36.91 |
| Aug 27, 2018 | 36.93 |
| Aug 24, 2018 | 36.94 |
| Aug 23, 2018 | 36.95 |
| Aug 22, 2018 | 36.98 |
| Aug 21, 2018 | 36.99 |
| Aug 20, 2018 | 37.01 |
| Aug 17, 2018 | 37.03 |
| Aug 16, 2018 | 37.05 |
| Aug 15, 2018 | 37.08 |
| Aug 14, 2018 | 37.10 |
| Aug 13, 2018 | 37.12 |
| Aug 10, 2018 | 37.15 |
| Aug 9, 2018 | 37.18 |
| Aug 8, 2018 | 37.21 |
| Aug 7, 2018 | 37.24 |
| Aug 6, 2018 | 37.26 |
| Aug 3, 2018 | 37.29 |
| Aug 2, 2018 | 37.31 |
| Aug 1, 2018 | 37.29 |
| Jul 31, 2018 | 37.26 |
| Jul 30, 2018 | 37.24 |
| Jul 27, 2018 | 37.21 |
| Jul 26, 2018 | 37.19 |
| Jul 25, 2018 | 37.16 |
| Jul 24, 2018 | 37.14 |
| Jul 23, 2018 | 37.11 |
| Jul 20, 2018 | 37.09 |
| Jul 19, 2018 | 37.07 |
| Jul 18, 2018 | 37.05 |
| Jul 17, 2018 | 37.03 |
| Jul 16, 2018 | 37.02 |
| Jul 13, 2018 | 37.00 |
| Jul 12, 2018 | 36.98 |
| Jul 11, 2018 | 36.95 |
| Jul 10, 2018 | 36.92 |
| Jul 9, 2018 | 36.90 |
| Jul 6, 2018 | 36.87 |
| Jul 5, 2018 | 36.84 |
| Jul 3, 2018 | 36.81 |
| Jul 2, 2018 | 36.78 |
| Jun 29, 2018 | 36.76 |
| Jun 28, 2018 | 36.73 |
| Jun 27, 2018 | 36.71 |
| Jun 26, 2018 | 36.69 |
| Jun 25, 2018 | 36.67 |
| Jun 22, 2018 | 36.64 |
| Jun 21, 2018 | 36.62 |
| Jun 20, 2018 | 36.59 |
| Jun 19, 2018 | 36.56 |
| Jun 18, 2018 | 36.52 |
| Jun 15, 2018 | 36.48 |
| Jun 14, 2018 | 36.44 |
| Jun 13, 2018 | 36.40 |
| Jun 12, 2018 | 36.36 |
| Jun 11, 2018 | 36.32 |
| Jun 8, 2018 | 36.28 |
| Jun 7, 2018 | 36.25 |
| Jun 6, 2018 | 36.21 |
| Jun 5, 2018 | 36.17 |
| Jun 4, 2018 | 36.13 |
| Jun 1, 2018 | 36.08 |
| May 31, 2018 | 36.04 |
| May 30, 2018 | 36.01 |
| May 29, 2018 | 35.97 |
| May 25, 2018 | 35.92 |
| May 24, 2018 | 35.88 |
| May 23, 2018 | 35.84 |
| May 22, 2018 | 35.79 |
| May 21, 2018 | 35.74 |
| May 18, 2018 | 35.71 |
| May 17, 2018 | 35.67 |
| May 16, 2018 | 35.64 |
| May 15, 2018 | 35.60 |
| May 14, 2018 | 35.58 |
| May 11, 2018 | 35.54 |
| May 10, 2018 | 35.52 |
| May 9, 2018 | 35.50 |
| May 8, 2018 | 35.47 |
| May 7, 2018 | 35.44 |
| May 4, 2018 | 35.42 |
| May 3, 2018 | 35.40 |
| May 2, 2018 | 35.38 |
| May 1, 2018 | 35.35 |
| Apr 30, 2018 | 35.33 |
| Apr 27, 2018 | 35.31 |
| Apr 26, 2018 | 35.30 |
| Apr 25, 2018 | 35.28 |
| Apr 24, 2018 | 35.26 |
| Apr 23, 2018 | 35.24 |
| Apr 20, 2018 | 35.22 |
| Apr 19, 2018 | 35.21 |
| Apr 18, 2018 | 35.20 |
| Apr 17, 2018 | 35.17 |
| Apr 16, 2018 | 35.16 |
| Apr 13, 2018 | 35.14 |
| Apr 12, 2018 | 35.12 |
| Apr 11, 2018 | 35.10 |
| Apr 10, 2018 | 35.09 |
| Apr 9, 2018 | 35.08 |
| Apr 6, 2018 | 35.07 |
| Apr 5, 2018 | 35.06 |
| Apr 4, 2018 | 35.05 |
| Apr 3, 2018 | 35.04 |
| Apr 2, 2018 | 35.03 |
| Mar 29, 2018 | 35.03 |
| Mar 28, 2018 | 35.02 |
| Mar 27, 2018 | 35.01 |
| Mar 26, 2018 | 35.00 |
| Mar 23, 2018 | 34.99 |
| Mar 22, 2018 | 34.98 |
| Mar 21, 2018 | 34.96 |
| Mar 20, 2018 | 34.95 |
| Mar 19, 2018 | 34.94 |
| Mar 16, 2018 | 34.93 |
| Mar 15, 2018 | 34.91 |
| Mar 14, 2018 | 34.90 |
| Mar 13, 2018 | 34.88 |
| Mar 12, 2018 | 34.86 |
| Mar 9, 2018 | 34.83 |
| Mar 8, 2018 | 34.81 |
| Mar 7, 2018 | 34.79 |
| Mar 6, 2018 | 34.77 |
| Mar 5, 2018 | 34.76 |
| Mar 2, 2018 | 34.75 |
| Mar 1, 2018 | 34.74 |
| Feb 28, 2018 | 34.75 |
| Feb 27, 2018 | 34.74 |
| Feb 26, 2018 | 34.73 |
| Feb 23, 2018 | 34.72 |
| Feb 22, 2018 | 34.71 |
| Feb 21, 2018 | 34.70 |
| Feb 20, 2018 | 34.68 |
| Feb 16, 2018 | 34.67 |
| Feb 15, 2018 | 34.65 |
| Feb 14, 2018 | 34.63 |
| Feb 13, 2018 | 34.62 |
| Feb 12, 2018 | 34.61 |
| Feb 9, 2018 | 34.60 |
| Feb 8, 2018 | 34.59 |
| Feb 7, 2018 | 34.58 |
| Feb 6, 2018 | 34.58 |
| Feb 5, 2018 | 34.57 |
| Feb 2, 2018 | 34.59 |
| Feb 1, 2018 | 34.59 |
| Jan 31, 2018 | 34.55 |
| Jan 30, 2018 | 34.50 |
| Jan 29, 2018 | 34.46 |
| Jan 26, 2018 | 34.41 |
| Jan 25, 2018 | 34.36 |
| Jan 24, 2018 | 34.31 |
| Jan 23, 2018 | 34.27 |
| Jan 22, 2018 | 34.24 |
| Jan 19, 2018 | 34.20 |
| Jan 18, 2018 | 34.16 |
| Jan 17, 2018 | 34.12 |
| Jan 16, 2018 | 34.09 |
| Jan 12, 2018 | 34.05 |
| Jan 11, 2018 | 34.01 |
| Jan 10, 2018 | 33.97 |
| Jan 9, 2018 | 33.92 |
| Jan 8, 2018 | 33.88 |
| Jan 5, 2018 | 33.84 |
| Jan 4, 2018 | 33.79 |
| Jan 3, 2018 | 33.74 |
| Jan 2, 2018 | 33.69 |
| Dec 29, 2017 | 33.64 |
| Dec 28, 2017 | 33.59 |
| Dec 27, 2017 | 33.54 |
| Dec 26, 2017 | 33.49 |
| Dec 22, 2017 | 33.44 |
| Dec 21, 2017 | 33.40 |
| Dec 20, 2017 | 33.36 |
| Dec 19, 2017 | 33.32 |
| Dec 18, 2017 | 33.29 |
| Dec 15, 2017 | 33.27 |
| Dec 14, 2017 | 33.24 |
| Dec 13, 2017 | 33.22 |
| Dec 12, 2017 | 33.20 |
| Dec 11, 2017 | 33.18 |
| Dec 8, 2017 | 33.17 |
| Dec 7, 2017 | 33.16 |
| Dec 6, 2017 | 33.14 |
| Dec 5, 2017 | 33.12 |
| Dec 4, 2017 | 33.10 |
| Dec 1, 2017 | 33.07 |
| Nov 30, 2017 | 33.04 |
| Nov 29, 2017 | 33.00 |
| Nov 28, 2017 | 32.97 |
| Nov 27, 2017 | 32.93 |
| Nov 24, 2017 | 32.90 |
| Nov 22, 2017 | 32.86 |
| Nov 21, 2017 | 32.83 |
| Nov 20, 2017 | 32.79 |
| Nov 17, 2017 | 32.76 |
| Nov 16, 2017 | 32.73 |
| Nov 15, 2017 | 32.70 |
| Nov 14, 2017 | 32.67 |
| Nov 13, 2017 | 32.64 |
| Nov 10, 2017 | 32.60 |