Vera Therapeutics (VERA) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Vera Therapeutics | 2.43 Bn | 1.83 Bn | - | 36.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.46 |
| May 29, 2026 | 36.40 |
| May 28, 2026 | 36.33 |
| May 27, 2026 | 36.25 |
| May 26, 2026 | 36.18 |
| May 22, 2026 | 36.10 |
| May 21, 2026 | 36.03 |
| May 20, 2026 | 35.96 |
| May 19, 2026 | 35.89 |
| May 18, 2026 | 35.83 |
| May 15, 2026 | 35.76 |
| May 14, 2026 | 35.68 |
| May 13, 2026 | 35.59 |
| May 12, 2026 | 35.49 |
| May 11, 2026 | 35.42 |
| May 8, 2026 | 35.35 |
| May 7, 2026 | 35.28 |
| May 6, 2026 | 35.21 |
| May 5, 2026 | 35.14 |
| May 4, 2026 | 35.08 |
| May 1, 2026 | 35.02 |
| Apr 30, 2026 | 34.97 |
| Apr 29, 2026 | 34.90 |
| Apr 28, 2026 | 34.84 |
| Apr 27, 2026 | 34.78 |
| Apr 24, 2026 | 34.71 |
| Apr 23, 2026 | 34.65 |
| Apr 22, 2026 | 34.57 |
| Apr 21, 2026 | 34.48 |
| Apr 20, 2026 | 34.40 |
| Apr 17, 2026 | 34.31 |
| Apr 16, 2026 | 34.22 |
| Apr 15, 2026 | 34.12 |
| Apr 14, 2026 | 34.02 |
| Apr 13, 2026 | 33.91 |
| Apr 10, 2026 | 33.81 |
| Apr 9, 2026 | 33.70 |
| Apr 8, 2026 | 33.60 |
| Apr 7, 2026 | 33.50 |
| Apr 6, 2026 | 33.41 |
| Apr 2, 2026 | 33.31 |
| Apr 1, 2026 | 33.22 |
| Mar 31, 2026 | 33.13 |
| Mar 30, 2026 | 33.04 |
| Mar 27, 2026 | 32.96 |
| Mar 26, 2026 | 32.88 |
| Mar 25, 2026 | 32.79 |
| Mar 24, 2026 | 32.70 |
| Mar 23, 2026 | 32.66 |
| Mar 20, 2026 | 32.61 |
| Mar 19, 2026 | 32.56 |
| Mar 18, 2026 | 32.52 |
| Mar 17, 2026 | 32.42 |
| Mar 16, 2026 | 32.32 |
| Mar 13, 2026 | 32.22 |
| Mar 12, 2026 | 32.11 |
| Mar 11, 2026 | 32.00 |
| Mar 10, 2026 | 31.89 |
| Mar 9, 2026 | 31.79 |
| Mar 6, 2026 | 31.70 |
| Mar 5, 2026 | 31.61 |
| Mar 4, 2026 | 31.53 |
| Mar 3, 2026 | 31.43 |
| Mar 2, 2026 | 31.34 |
| Feb 27, 2026 | 31.25 |
| Feb 26, 2026 | 31.16 |
| Feb 25, 2026 | 31.05 |
| Feb 24, 2026 | 30.96 |
| Feb 23, 2026 | 30.86 |
| Feb 20, 2026 | 30.76 |
| Feb 19, 2026 | 30.68 |
| Feb 18, 2026 | 30.59 |
| Feb 17, 2026 | 30.49 |
| Feb 13, 2026 | 30.39 |
| Feb 12, 2026 | 30.30 |
| Feb 11, 2026 | 30.21 |
| Feb 10, 2026 | 30.11 |
| Feb 9, 2026 | 30.01 |
| Feb 6, 2026 | 29.90 |
| Feb 5, 2026 | 29.79 |
| Feb 4, 2026 | 29.69 |
| Feb 3, 2026 | 29.58 |
| Feb 2, 2026 | 29.46 |
| Jan 30, 2026 | 29.35 |
| Jan 29, 2026 | 29.24 |
| Jan 28, 2026 | 29.12 |
| Jan 27, 2026 | 29.01 |
| Jan 26, 2026 | 28.88 |
| Jan 23, 2026 | 28.74 |
| Jan 22, 2026 | 28.60 |
| Jan 21, 2026 | 28.47 |
| Jan 20, 2026 | 28.35 |
| Jan 16, 2026 | 28.25 |
| Jan 15, 2026 | 28.12 |
| Jan 14, 2026 | 28.01 |
| Jan 13, 2026 | 27.90 |
| Jan 12, 2026 | 27.79 |
| Jan 9, 2026 | 27.69 |
| Jan 8, 2026 | 27.58 |
| Jan 7, 2026 | 27.48 |
| Jan 6, 2026 | 27.37 |
| Jan 5, 2026 | 27.27 |
| Jan 2, 2026 | 27.18 |
| Dec 31, 2025 | 27.07 |
| Dec 30, 2025 | 26.96 |
| Dec 29, 2025 | 26.84 |
| Dec 26, 2025 | 26.72 |
| Dec 24, 2025 | 26.59 |
| Dec 23, 2025 | 26.46 |
| Dec 22, 2025 | 26.33 |
| Dec 19, 2025 | 26.20 |
| Dec 18, 2025 | 26.09 |
| Dec 17, 2025 | 26.00 |
| Dec 16, 2025 | 25.90 |
| Dec 15, 2025 | 25.80 |
| Dec 12, 2025 | 25.71 |
| Dec 11, 2025 | 25.61 |
| Dec 10, 2025 | 25.51 |
| Dec 9, 2025 | 25.43 |
| Dec 8, 2025 | 25.34 |
| Dec 5, 2025 | 25.26 |
| Dec 4, 2025 | 25.18 |
| Dec 3, 2025 | 25.12 |
| Dec 2, 2025 | 25.06 |
| Dec 1, 2025 | 25.01 |
| Nov 28, 2025 | 25.01 |
| Nov 26, 2025 | 25.02 |
| Nov 25, 2025 | 25.02 |
| Nov 24, 2025 | 25.05 |
| Nov 21, 2025 | 25.09 |
| Nov 20, 2025 | 25.13 |
| Nov 19, 2025 | 25.18 |
| Nov 18, 2025 | 25.23 |
| Nov 17, 2025 | 25.27 |
| Nov 14, 2025 | 25.31 |
| Nov 13, 2025 | 25.35 |
| Nov 12, 2025 | 25.40 |
| Nov 11, 2025 | 25.42 |
| Nov 10, 2025 | 25.45 |
| Nov 7, 2025 | 25.48 |
| Nov 6, 2025 | 25.53 |
| Nov 5, 2025 | 25.57 |
| Nov 4, 2025 | 25.62 |
| Nov 3, 2025 | 25.67 |
| Oct 31, 2025 | 25.70 |
| Oct 30, 2025 | 25.73 |
| Oct 29, 2025 | 25.75 |
| Oct 28, 2025 | 25.78 |
| Oct 27, 2025 | 25.81 |
| Oct 24, 2025 | 25.87 |
| Oct 23, 2025 | 25.94 |
| Oct 22, 2025 | 26.01 |
| Oct 21, 2025 | 26.07 |
| Oct 20, 2025 | 26.13 |
| Oct 17, 2025 | 26.19 |
| Oct 16, 2025 | 26.25 |
| Oct 15, 2025 | 26.30 |
| Oct 14, 2025 | 26.36 |
| Oct 13, 2025 | 26.42 |
| Oct 10, 2025 | 26.48 |
| Oct 9, 2025 | 26.54 |
| Oct 8, 2025 | 26.60 |
| Oct 7, 2025 | 26.65 |
| Oct 6, 2025 | 26.72 |
| Oct 3, 2025 | 26.78 |
| Oct 2, 2025 | 26.85 |
| Oct 1, 2025 | 26.93 |
| Sep 30, 2025 | 27.02 |
| Sep 29, 2025 | 27.11 |
| Sep 26, 2025 | 27.20 |
| Sep 25, 2025 | 27.30 |
| Sep 24, 2025 | 27.41 |
| Sep 23, 2025 | 27.53 |
| Sep 22, 2025 | 27.64 |
| Sep 19, 2025 | 27.76 |
| Sep 18, 2025 | 27.88 |
| Sep 17, 2025 | 27.99 |
| Sep 16, 2025 | 28.11 |
| Sep 15, 2025 | 28.22 |
| Sep 12, 2025 | 28.34 |
| Sep 11, 2025 | 28.46 |
| Sep 10, 2025 | 28.56 |
| Sep 9, 2025 | 28.67 |
| Sep 8, 2025 | 28.77 |
| Sep 5, 2025 | 28.88 |
| Sep 4, 2025 | 29.00 |
| Sep 3, 2025 | 29.14 |
| Sep 2, 2025 | 29.27 |
| Aug 29, 2025 | 29.40 |
| Aug 28, 2025 | 29.53 |
| Aug 27, 2025 | 29.66 |
| Aug 26, 2025 | 29.79 |
| Aug 25, 2025 | 29.92 |
| Aug 22, 2025 | 30.04 |
| Aug 21, 2025 | 30.14 |
| Aug 20, 2025 | 30.23 |
| Aug 19, 2025 | 30.33 |
| Aug 18, 2025 | 30.43 |
| Aug 15, 2025 | 30.56 |
| Aug 14, 2025 | 30.66 |
| Aug 13, 2025 | 30.75 |
| Aug 12, 2025 | 30.84 |
| Aug 11, 2025 | 30.94 |
| Aug 8, 2025 | 31.04 |
| Aug 7, 2025 | 31.15 |
| Aug 6, 2025 | 31.25 |
| Aug 5, 2025 | 31.35 |
| Aug 4, 2025 | 31.45 |
| Aug 1, 2025 | 31.56 |
| Jul 31, 2025 | 31.67 |
| Jul 30, 2025 | 31.76 |
| Jul 29, 2025 | 31.85 |
| Jul 28, 2025 | 31.94 |
| Jul 25, 2025 | 32.04 |
| Jul 24, 2025 | 32.13 |
| Jul 23, 2025 | 32.23 |
| Jul 22, 2025 | 32.32 |
| Jul 21, 2025 | 32.42 |
| Jul 18, 2025 | 32.53 |
| Jul 17, 2025 | 32.63 |
| Jul 16, 2025 | 32.74 |
| Jul 15, 2025 | 32.85 |
| Jul 14, 2025 | 32.97 |
| Jul 11, 2025 | 33.07 |
| Jul 10, 2025 | 33.17 |
| Jul 9, 2025 | 33.25 |
| Jul 8, 2025 | 33.33 |
| Jul 7, 2025 | 33.42 |
| Jul 3, 2025 | 33.51 |
| Jul 2, 2025 | 33.57 |
| Jul 1, 2025 | 33.63 |
| Jun 30, 2025 | 33.71 |
| Jun 27, 2025 | 33.78 |
| Jun 26, 2025 | 33.85 |
| Jun 25, 2025 | 33.92 |
| Jun 24, 2025 | 34.00 |
| Jun 23, 2025 | 34.08 |
| Jun 20, 2025 | 34.16 |
| Jun 18, 2025 | 34.25 |
| Jun 17, 2025 | 34.32 |
| Jun 16, 2025 | 34.40 |
| Jun 13, 2025 | 34.48 |
| Jun 12, 2025 | 34.56 |
| Jun 11, 2025 | 34.65 |
| Jun 10, 2025 | 34.73 |
| Jun 9, 2025 | 34.82 |
| Jun 6, 2025 | 34.91 |
| Jun 5, 2025 | 34.99 |
| Jun 4, 2025 | 35.03 |
| Jun 3, 2025 | 35.05 |
| Jun 2, 2025 | 35.09 |
| May 30, 2025 | 35.12 |
| May 29, 2025 | 35.20 |
| May 28, 2025 | 35.28 |
| May 27, 2025 | 35.37 |
| May 23, 2025 | 35.45 |
| May 22, 2025 | 35.54 |
| May 21, 2025 | 35.62 |
| May 20, 2025 | 35.71 |
| May 19, 2025 | 35.79 |
| May 16, 2025 | 35.87 |
| May 15, 2025 | 35.93 |
| May 14, 2025 | 36.01 |
| May 13, 2025 | 36.08 |
| May 12, 2025 | 36.16 |
| May 9, 2025 | 36.22 |
| May 8, 2025 | 36.29 |
| May 7, 2025 | 36.35 |
| May 6, 2025 | 36.41 |
| May 5, 2025 | 36.47 |
| May 2, 2025 | 36.52 |
| May 1, 2025 | 36.58 |
| Apr 30, 2025 | 36.65 |
| Apr 29, 2025 | 36.71 |
| Apr 28, 2025 | 36.78 |
| Apr 25, 2025 | 36.85 |
| Apr 24, 2025 | 36.91 |
| Apr 23, 2025 | 36.97 |
| Apr 22, 2025 | 37.04 |
| Apr 21, 2025 | 37.10 |
| Apr 17, 2025 | 37.17 |
| Apr 16, 2025 | 37.25 |
| Apr 15, 2025 | 37.32 |
| Apr 14, 2025 | 37.39 |
| Apr 11, 2025 | 37.45 |
| Apr 10, 2025 | 37.51 |
| Apr 9, 2025 | 37.58 |
| Apr 8, 2025 | 37.65 |
| Apr 7, 2025 | 37.73 |
| Apr 4, 2025 | 37.81 |
| Apr 3, 2025 | 37.88 |
| Apr 2, 2025 | 37.95 |
| Apr 1, 2025 | 38.02 |
| Mar 31, 2025 | 38.10 |
| Mar 28, 2025 | 38.17 |
| Mar 27, 2025 | 38.23 |
| Mar 26, 2025 | 38.29 |
| Mar 25, 2025 | 38.35 |
| Mar 24, 2025 | 38.42 |
| Mar 21, 2025 | 38.48 |
| Mar 20, 2025 | 38.55 |
| Mar 19, 2025 | 38.60 |
| Mar 18, 2025 | 38.65 |
| Mar 17, 2025 | 38.70 |
| Mar 14, 2025 | 38.74 |
| Mar 13, 2025 | 38.79 |
| Mar 12, 2025 | 38.83 |
| Mar 11, 2025 | 38.88 |
| Mar 10, 2025 | 38.94 |
| Mar 7, 2025 | 39.01 |
| Mar 6, 2025 | 39.07 |
| Mar 5, 2025 | 39.13 |
| Mar 4, 2025 | 39.20 |
| Mar 3, 2025 | 39.26 |
| Feb 28, 2025 | 39.32 |
| Feb 27, 2025 | 39.38 |
| Feb 26, 2025 | 39.44 |
| Feb 25, 2025 | 39.53 |
| Feb 24, 2025 | 39.62 |
| Feb 21, 2025 | 39.71 |
| Feb 20, 2025 | 39.78 |
| Feb 19, 2025 | 39.85 |
| Feb 18, 2025 | 39.91 |
| Feb 14, 2025 | 39.97 |
| Feb 13, 2025 | 40.04 |
| Feb 12, 2025 | 40.06 |
| Feb 11, 2025 | 40.08 |
| Feb 10, 2025 | 40.11 |
| Feb 7, 2025 | 40.13 |
| Feb 6, 2025 | 40.15 |
| Feb 5, 2025 | 40.15 |
| Feb 4, 2025 | 40.16 |
| Feb 3, 2025 | 40.17 |
| Jan 31, 2025 | 40.20 |
| Jan 30, 2025 | 40.24 |
| Jan 29, 2025 | 40.30 |
| Jan 28, 2025 | 40.35 |
| Jan 27, 2025 | 40.38 |
| Jan 24, 2025 | 40.39 |
| Jan 23, 2025 | 40.42 |
| Jan 22, 2025 | 40.43 |
| Jan 21, 2025 | 40.45 |
| Jan 17, 2025 | 40.48 |
| Jan 16, 2025 | 40.52 |
| Jan 15, 2025 | 40.57 |
| Jan 14, 2025 | 40.61 |
| Jan 13, 2025 | 40.66 |
| Jan 10, 2025 | 40.69 |
| Jan 8, 2025 | 40.71 |
| Jan 7, 2025 | 40.71 |
| Jan 6, 2025 | 40.71 |
| Jan 3, 2025 | 40.73 |
| Jan 2, 2025 | 40.73 |
| Dec 31, 2024 | 40.73 |
| Dec 30, 2024 | 40.73 |
| Dec 27, 2024 | 40.74 |
| Dec 26, 2024 | 40.76 |
| Dec 24, 2024 | 40.77 |
| Dec 23, 2024 | 40.77 |
| Dec 20, 2024 | 40.78 |
| Dec 19, 2024 | 40.79 |
| Dec 18, 2024 | 40.80 |
| Dec 17, 2024 | 40.82 |
| Dec 16, 2024 | 40.84 |
| Dec 13, 2024 | 40.86 |
| Dec 12, 2024 | 40.88 |
| Dec 11, 2024 | 40.88 |
| Dec 10, 2024 | 40.89 |
| Dec 9, 2024 | 40.89 |
| Dec 6, 2024 | 40.89 |
| Dec 5, 2024 | 40.89 |
| Dec 4, 2024 | 40.87 |
| Dec 3, 2024 | 40.85 |
| Dec 2, 2024 | 40.83 |
| Nov 29, 2024 | 40.81 |
| Nov 27, 2024 | 40.78 |
| Nov 26, 2024 | 40.75 |
| Nov 25, 2024 | 40.74 |
| Nov 22, 2024 | 40.72 |
| Nov 21, 2024 | 40.67 |
| Nov 20, 2024 | 40.62 |
| Nov 19, 2024 | 40.58 |
| Nov 18, 2024 | 40.54 |
| Nov 15, 2024 | 40.51 |
| Nov 14, 2024 | 40.47 |
| Nov 13, 2024 | 40.40 |
| Nov 12, 2024 | 40.33 |
| Nov 11, 2024 | 40.26 |
| Nov 8, 2024 | 40.16 |
| Nov 7, 2024 | 40.05 |
| Nov 6, 2024 | 39.89 |
| Nov 5, 2024 | 39.73 |
| Nov 4, 2024 | 39.58 |
| Nov 1, 2024 | 39.43 |
| Oct 31, 2024 | 39.28 |
| Oct 30, 2024 | 39.16 |
| Oct 29, 2024 | 39.04 |
| Oct 28, 2024 | 38.92 |
| Oct 25, 2024 | 38.78 |
| Oct 24, 2024 | 38.67 |
| Oct 23, 2024 | 38.56 |
| Oct 22, 2024 | 38.45 |
| Oct 21, 2024 | 38.33 |
| Oct 18, 2024 | 38.20 |
| Oct 17, 2024 | 38.07 |
| Oct 16, 2024 | 37.95 |
| Oct 15, 2024 | 37.83 |
| Oct 14, 2024 | 37.71 |
| Oct 11, 2024 | 37.58 |
| Oct 10, 2024 | 37.44 |
| Oct 9, 2024 | 37.32 |
| Oct 8, 2024 | 37.20 |
| Oct 7, 2024 | 37.08 |
| Oct 4, 2024 | 36.96 |
| Oct 3, 2024 | 36.84 |
| Oct 2, 2024 | 36.72 |
| Oct 1, 2024 | 36.58 |
| Sep 30, 2024 | 36.44 |
| Sep 27, 2024 | 36.29 |
| Sep 26, 2024 | 36.14 |
| Sep 25, 2024 | 35.98 |
| Sep 24, 2024 | 35.82 |
| Sep 23, 2024 | 35.66 |
| Sep 20, 2024 | 35.50 |
| Sep 19, 2024 | 35.36 |
| Sep 18, 2024 | 35.22 |
| Sep 17, 2024 | 35.08 |
| Sep 16, 2024 | 34.95 |
| Sep 13, 2024 | 34.82 |
| Sep 12, 2024 | 34.69 |
| Sep 11, 2024 | 34.58 |
| Sep 10, 2024 | 34.46 |
| Sep 9, 2024 | 34.34 |
| Sep 6, 2024 | 34.22 |
| Sep 5, 2024 | 34.10 |
| Sep 4, 2024 | 33.97 |
| Sep 3, 2024 | 33.85 |
| Aug 30, 2024 | 33.73 |
| Aug 29, 2024 | 33.60 |
| Aug 28, 2024 | 33.48 |
| Aug 27, 2024 | 33.35 |
| Aug 26, 2024 | 33.22 |
| Aug 23, 2024 | 33.08 |
| Aug 22, 2024 | 32.94 |
| Aug 21, 2024 | 32.79 |
| Aug 20, 2024 | 32.64 |
| Aug 19, 2024 | 32.50 |
| Aug 16, 2024 | 32.35 |
| Aug 15, 2024 | 32.22 |
| Aug 14, 2024 | 32.08 |
| Aug 13, 2024 | 31.94 |
| Aug 12, 2024 | 31.80 |
| Aug 9, 2024 | 31.67 |
| Aug 8, 2024 | 31.54 |
| Aug 7, 2024 | 31.41 |
| Aug 6, 2024 | 31.28 |
| Aug 5, 2024 | 31.15 |
| Aug 2, 2024 | 31.02 |
| Aug 1, 2024 | 30.88 |
| Jul 31, 2024 | 30.75 |
| Jul 30, 2024 | 30.62 |
| Jul 29, 2024 | 30.50 |
| Jul 26, 2024 | 30.38 |
| Jul 25, 2024 | 30.26 |
| Jul 24, 2024 | 30.14 |
| Jul 23, 2024 | 30.03 |
| Jul 22, 2024 | 29.92 |
| Jul 19, 2024 | 29.81 |
| Jul 18, 2024 | 29.70 |
| Jul 17, 2024 | 29.60 |
| Jul 16, 2024 | 29.49 |
| Jul 15, 2024 | 29.38 |
| Jul 12, 2024 | 29.27 |
| Jul 11, 2024 | 29.16 |
| Jul 10, 2024 | 29.05 |
| Jul 9, 2024 | 28.94 |
| Jul 8, 2024 | 28.85 |
| Jul 5, 2024 | 28.75 |
| Jul 3, 2024 | 28.65 |
| Jul 2, 2024 | 28.57 |
| Jul 1, 2024 | 28.47 |
| Jun 28, 2024 | 28.38 |
| Jun 27, 2024 | 28.28 |
| Jun 26, 2024 | 28.21 |
| Jun 25, 2024 | 28.13 |
| Jun 24, 2024 | 28.05 |
| Jun 21, 2024 | 27.97 |
| Jun 20, 2024 | 27.88 |
| Jun 18, 2024 | 27.79 |
| Jun 17, 2024 | 27.70 |
| Jun 14, 2024 | 27.62 |
| Jun 13, 2024 | 27.53 |
| Jun 12, 2024 | 27.44 |
| Jun 11, 2024 | 27.34 |
| Jun 10, 2024 | 27.24 |
| Jun 7, 2024 | 27.13 |
| Jun 6, 2024 | 27.03 |
| Jun 5, 2024 | 26.93 |
| Jun 4, 2024 | 26.81 |
| Jun 3, 2024 | 26.70 |
| May 31, 2024 | 26.58 |
| May 30, 2024 | 26.48 |
| May 29, 2024 | 26.38 |
| May 28, 2024 | 26.29 |
| May 24, 2024 | 26.20 |
| May 23, 2024 | 26.11 |
| May 22, 2024 | 26.02 |
| May 21, 2024 | 25.92 |
| May 20, 2024 | 25.81 |
| May 17, 2024 | 25.69 |
| May 16, 2024 | 25.58 |
| May 15, 2024 | 25.47 |
| May 14, 2024 | 25.35 |
| May 13, 2024 | 25.23 |
| May 10, 2024 | 25.11 |
| May 9, 2024 | 24.98 |
| May 8, 2024 | 24.85 |
| May 7, 2024 | 24.70 |
| May 6, 2024 | 24.56 |
| May 3, 2024 | 24.42 |
| May 2, 2024 | 24.28 |
| May 1, 2024 | 24.15 |
| Apr 30, 2024 | 24.03 |
| Apr 29, 2024 | 23.91 |
| Apr 26, 2024 | 23.79 |
| Apr 25, 2024 | 23.67 |
| Apr 24, 2024 | 23.57 |
| Apr 23, 2024 | 23.45 |
| Apr 22, 2024 | 23.33 |
| Apr 19, 2024 | 23.21 |
| Apr 18, 2024 | 23.10 |
| Apr 17, 2024 | 22.98 |
| Apr 16, 2024 | 22.86 |
| Apr 15, 2024 | 22.74 |
| Apr 12, 2024 | 22.59 |
| Apr 11, 2024 | 22.44 |
| Apr 10, 2024 | 22.28 |
| Apr 9, 2024 | 22.16 |
| Apr 8, 2024 | 22.05 |
| Apr 5, 2024 | 21.94 |
| Apr 4, 2024 | 21.82 |
| Apr 3, 2024 | 21.70 |
| Apr 2, 2024 | 21.57 |
| Apr 1, 2024 | 21.43 |
| Mar 28, 2024 | 21.27 |
| Mar 27, 2024 | 21.10 |
| Mar 26, 2024 | 20.92 |
| Mar 25, 2024 | 20.76 |
| Mar 22, 2024 | 20.60 |
| Mar 21, 2024 | 20.44 |
| Mar 20, 2024 | 20.27 |
| Mar 19, 2024 | 20.09 |
| Mar 18, 2024 | 19.91 |
| Mar 15, 2024 | 19.75 |
| Mar 14, 2024 | 19.57 |
| Mar 13, 2024 | 19.39 |
| Mar 12, 2024 | 19.20 |
| Mar 11, 2024 | 19.02 |
| Mar 8, 2024 | 18.84 |
| Mar 7, 2024 | 18.66 |
| Mar 6, 2024 | 18.49 |
| Mar 5, 2024 | 18.29 |
| Mar 4, 2024 | 18.11 |
| Mar 1, 2024 | 17.91 |
| Feb 29, 2024 | 17.71 |
| Feb 28, 2024 | 17.51 |
| Feb 27, 2024 | 17.32 |
| Feb 26, 2024 | 17.11 |
| Feb 23, 2024 | 16.92 |
| Feb 22, 2024 | 16.72 |
| Feb 21, 2024 | 16.51 |
| Feb 20, 2024 | 16.33 |
| Feb 16, 2024 | 16.14 |
| Feb 15, 2024 | 15.94 |
| Feb 14, 2024 | 15.75 |
| Feb 13, 2024 | 15.56 |
| Feb 12, 2024 | 15.38 |
| Feb 9, 2024 | 15.19 |
| Feb 8, 2024 | 15.00 |
| Feb 7, 2024 | 14.85 |
| Feb 6, 2024 | 14.69 |
| Feb 5, 2024 | 14.53 |
| Feb 2, 2024 | 14.38 |
| Feb 1, 2024 | 14.22 |
| Jan 31, 2024 | 14.06 |
| Jan 30, 2024 | 13.91 |
| Jan 29, 2024 | 13.77 |
| Jan 26, 2024 | 13.63 |
| Jan 25, 2024 | 13.51 |
| Jan 24, 2024 | 13.41 |
| Jan 23, 2024 | 13.36 |
| Jan 22, 2024 | 13.31 |
| Jan 19, 2024 | 13.26 |
| Jan 18, 2024 | 13.22 |
| Jan 17, 2024 | 13.19 |
| Jan 16, 2024 | 13.15 |
| Jan 12, 2024 | 13.10 |
| Jan 11, 2024 | 13.04 |
| Jan 10, 2024 | 12.98 |
| Jan 9, 2024 | 12.93 |
| Jan 8, 2024 | 12.87 |
| Jan 5, 2024 | 12.81 |
| Jan 4, 2024 | 12.77 |
| Jan 3, 2024 | 12.73 |
| Jan 2, 2024 | 12.69 |
| Dec 29, 2023 | 12.65 |
| Dec 28, 2023 | 12.61 |
| Dec 27, 2023 | 12.57 |
| Dec 26, 2023 | 12.52 |
| Dec 22, 2023 | 12.48 |
| Dec 21, 2023 | 12.44 |
| Dec 20, 2023 | 12.40 |
| Dec 19, 2023 | 12.37 |
| Dec 18, 2023 | 12.33 |
| Dec 15, 2023 | 12.29 |
| Dec 14, 2023 | 12.25 |
| Dec 13, 2023 | 12.21 |
| Dec 12, 2023 | 12.17 |
| Dec 11, 2023 | 12.14 |
| Dec 8, 2023 | 12.11 |
| Dec 7, 2023 | 12.08 |
| Dec 6, 2023 | 12.05 |
| Dec 5, 2023 | 12.02 |
| Dec 4, 2023 | 12.00 |
| Dec 1, 2023 | 11.97 |
| Nov 30, 2023 | 11.94 |
| Nov 29, 2023 | 11.91 |
| Nov 28, 2023 | 11.88 |
| Nov 27, 2023 | 11.85 |
| Nov 24, 2023 | 11.82 |
| Nov 22, 2023 | 11.79 |
| Nov 21, 2023 | 11.76 |
| Nov 20, 2023 | 11.73 |
| Nov 17, 2023 | 11.70 |
| Nov 16, 2023 | 11.66 |
| Nov 15, 2023 | 11.64 |
| Nov 14, 2023 | 11.62 |
| Nov 13, 2023 | 11.59 |
| Nov 10, 2023 | 11.57 |
| Nov 9, 2023 | 11.55 |
| Nov 8, 2023 | 11.54 |
| Nov 7, 2023 | 11.53 |
| Nov 6, 2023 | 11.52 |
| Nov 3, 2023 | 11.51 |
| Nov 2, 2023 | 11.50 |
| Nov 1, 2023 | 11.50 |
| Oct 31, 2023 | 11.48 |
| Oct 30, 2023 | 11.46 |
| Oct 27, 2023 | 11.44 |
| Oct 26, 2023 | 11.42 |
| Oct 25, 2023 | 11.40 |
| Oct 24, 2023 | 11.37 |
| Oct 23, 2023 | 11.35 |
| Oct 20, 2023 | 11.33 |
| Oct 19, 2023 | 11.32 |
| Oct 18, 2023 | 11.36 |
| Oct 17, 2023 | 11.40 |
| Oct 16, 2023 | 11.45 |
| Oct 13, 2023 | 11.49 |
| Oct 12, 2023 | 11.53 |
| Oct 11, 2023 | 11.58 |
| Oct 10, 2023 | 11.63 |
| Oct 9, 2023 | 11.67 |
| Oct 6, 2023 | 11.70 |
| Oct 5, 2023 | 11.73 |
| Oct 4, 2023 | 11.76 |
| Oct 3, 2023 | 11.80 |
| Oct 2, 2023 | 11.83 |
| Sep 29, 2023 | 11.87 |
| Sep 28, 2023 | 11.89 |
| Sep 27, 2023 | 11.90 |
| Sep 26, 2023 | 11.91 |
| Sep 25, 2023 | 11.91 |
| Sep 22, 2023 | 11.92 |
| Sep 21, 2023 | 11.93 |
| Sep 20, 2023 | 11.94 |
| Sep 19, 2023 | 11.94 |
| Sep 18, 2023 | 11.94 |
| Sep 15, 2023 | 11.93 |
| Sep 14, 2023 | 11.93 |
| Sep 13, 2023 | 11.92 |
| Sep 12, 2023 | 11.92 |
| Sep 11, 2023 | 11.92 |
| Sep 8, 2023 | 11.90 |
| Sep 7, 2023 | 11.89 |
| Sep 6, 2023 | 11.88 |
| Sep 5, 2023 | 11.86 |
| Sep 1, 2023 | 11.85 |
| Aug 31, 2023 | 11.84 |
| Aug 30, 2023 | 11.84 |
| Aug 29, 2023 | 11.82 |
| Aug 28, 2023 | 11.81 |
| Aug 25, 2023 | 11.80 |
| Aug 24, 2023 | 11.80 |
| Aug 23, 2023 | 11.79 |
| Aug 22, 2023 | 11.79 |
| Aug 21, 2023 | 11.79 |
| Aug 18, 2023 | 11.79 |
| Aug 17, 2023 | 11.80 |
| Aug 16, 2023 | 11.80 |
| Aug 15, 2023 | 11.81 |
| Aug 14, 2023 | 11.81 |
| Aug 11, 2023 | 11.81 |
| Aug 10, 2023 | 11.81 |
| Aug 9, 2023 | 11.80 |
| Aug 8, 2023 | 11.80 |
| Aug 7, 2023 | 11.80 |
| Aug 4, 2023 | 11.81 |
| Aug 3, 2023 | 11.82 |
| Aug 2, 2023 | 11.82 |
| Aug 1, 2023 | 11.83 |
| Jul 31, 2023 | 11.84 |
| Jul 28, 2023 | 11.84 |
| Jul 27, 2023 | 11.86 |
| Jul 26, 2023 | 11.87 |
| Jul 25, 2023 | 11.89 |
| Jul 24, 2023 | 11.92 |
| Jul 21, 2023 | 11.95 |
| Jul 20, 2023 | 11.97 |
| Jul 19, 2023 | 11.99 |
| Jul 18, 2023 | 12.01 |
| Jul 17, 2023 | 12.04 |
| Jul 14, 2023 | 12.06 |
| Jul 13, 2023 | 12.08 |
| Jul 12, 2023 | 12.10 |
| Jul 11, 2023 | 12.13 |
| Jul 10, 2023 | 12.16 |
| Jul 7, 2023 | 12.18 |
| Jul 6, 2023 | 12.20 |
| Jul 5, 2023 | 12.23 |
| Jul 3, 2023 | 12.26 |
| Jun 30, 2023 | 12.28 |
| Jun 29, 2023 | 12.31 |
| Jun 28, 2023 | 12.33 |
| Jun 27, 2023 | 12.34 |
| Jun 26, 2023 | 12.36 |
| Jun 23, 2023 | 12.37 |
| Jun 22, 2023 | 12.38 |
| Jun 21, 2023 | 12.40 |
| Jun 20, 2023 | 12.42 |
| Jun 16, 2023 | 12.46 |
| Jun 15, 2023 | 12.50 |
| Jun 14, 2023 | 12.54 |
| Jun 13, 2023 | 12.57 |
| Jun 12, 2023 | 12.62 |
| Jun 9, 2023 | 12.68 |
| Jun 8, 2023 | 12.73 |
| Jun 7, 2023 | 12.78 |
| Jun 6, 2023 | 12.83 |
| Jun 5, 2023 | 12.88 |
| Jun 2, 2023 | 12.94 |
| Jun 1, 2023 | 13.00 |
| May 31, 2023 | 13.06 |
| May 30, 2023 | 13.12 |
| May 26, 2023 | 13.18 |
| May 25, 2023 | 13.24 |
| May 24, 2023 | 13.29 |
| May 23, 2023 | 13.34 |
| May 22, 2023 | 13.39 |
| May 19, 2023 | 13.44 |
| May 18, 2023 | 13.49 |
| May 17, 2023 | 13.54 |
| May 16, 2023 | 13.59 |
| May 15, 2023 | 13.63 |
| May 12, 2023 | 13.68 |
| May 11, 2023 | 13.73 |
| May 10, 2023 | 13.78 |
| May 9, 2023 | 13.82 |
| May 8, 2023 | 13.87 |
| May 5, 2023 | 13.91 |
| May 4, 2023 | 13.96 |
| May 3, 2023 | 14.00 |
| May 2, 2023 | 14.05 |
| May 1, 2023 | 14.09 |
| Apr 28, 2023 | 14.13 |
| Apr 27, 2023 | 14.18 |
| Apr 26, 2023 | 14.22 |
| Apr 25, 2023 | 14.25 |
| Apr 24, 2023 | 14.29 |
| Apr 21, 2023 | 14.34 |
| Apr 20, 2023 | 14.37 |
| Apr 19, 2023 | 14.41 |
| Apr 18, 2023 | 14.45 |
| Apr 17, 2023 | 14.48 |
| Apr 14, 2023 | 14.52 |
| Apr 13, 2023 | 14.55 |
| Apr 12, 2023 | 14.59 |
| Apr 11, 2023 | 14.63 |
| Apr 10, 2023 | 14.67 |
| Apr 6, 2023 | 14.71 |
| Apr 5, 2023 | 14.75 |
| Apr 4, 2023 | 14.78 |
| Apr 3, 2023 | 14.81 |
| Mar 31, 2023 | 14.85 |
| Mar 30, 2023 | 14.87 |
| Mar 29, 2023 | 14.90 |
| Mar 28, 2023 | 14.93 |
| Mar 27, 2023 | 14.96 |
| Mar 24, 2023 | 15.00 |
| Mar 23, 2023 | 15.03 |
| Mar 22, 2023 | 15.06 |
| Mar 21, 2023 | 15.09 |
| Mar 20, 2023 | 15.13 |
| Mar 17, 2023 | 15.16 |
| Mar 16, 2023 | 15.20 |
| Mar 15, 2023 | 15.24 |
| Mar 14, 2023 | 15.28 |
| Mar 13, 2023 | 15.32 |
| Mar 10, 2023 | 15.36 |
| Mar 9, 2023 | 15.40 |
| Mar 8, 2023 | 15.44 |
| Mar 7, 2023 | 15.49 |
| Mar 6, 2023 | 15.53 |
| Mar 3, 2023 | 15.57 |
| Mar 2, 2023 | 15.62 |
| Mar 1, 2023 | 15.66 |
| Feb 28, 2023 | 15.69 |
| Feb 27, 2023 | 15.73 |
| Feb 24, 2023 | 15.78 |
| Feb 23, 2023 | 15.82 |
| Feb 22, 2023 | 15.88 |
| Feb 21, 2023 | 15.93 |
| Feb 17, 2023 | 15.99 |
| Feb 16, 2023 | 16.04 |
| Feb 15, 2023 | 16.10 |
| Feb 14, 2023 | 16.16 |
| Feb 13, 2023 | 16.22 |
| Feb 10, 2023 | 16.29 |
| Feb 9, 2023 | 16.35 |
| Feb 8, 2023 | 16.42 |
| Feb 7, 2023 | 16.49 |
| Feb 6, 2023 | 16.57 |
| Feb 3, 2023 | 16.65 |
| Feb 2, 2023 | 16.73 |
| Feb 1, 2023 | 16.81 |
| Jan 31, 2023 | 16.88 |
| Jan 30, 2023 | 16.95 |
| Jan 27, 2023 | 17.03 |
| Jan 26, 2023 | 17.10 |
| Jan 25, 2023 | 17.17 |
| Jan 24, 2023 | 17.24 |
| Jan 23, 2023 | 17.30 |
| Jan 20, 2023 | 17.37 |
| Jan 19, 2023 | 17.44 |
| Jan 18, 2023 | 17.51 |
| Jan 17, 2023 | 17.59 |
| Jan 13, 2023 | 17.66 |
| Jan 12, 2023 | 17.74 |
| Jan 11, 2023 | 17.83 |
| Jan 10, 2023 | 17.91 |
| Jan 9, 2023 | 17.99 |
| Jan 6, 2023 | 18.06 |
| Jan 5, 2023 | 18.15 |
| Jan 4, 2023 | 18.23 |
| Jan 3, 2023 | 18.31 |
| Dec 30, 2022 | 18.34 |
| Dec 29, 2022 | 18.36 |
| Dec 28, 2022 | 18.38 |
| Dec 27, 2022 | 18.40 |
| Dec 23, 2022 | 18.42 |
| Dec 22, 2022 | 18.44 |
| Dec 21, 2022 | 18.46 |
| Dec 20, 2022 | 18.47 |
| Dec 19, 2022 | 18.48 |
| Dec 16, 2022 | 18.51 |
| Dec 15, 2022 | 18.51 |
| Dec 14, 2022 | 18.53 |
| Dec 13, 2022 | 18.54 |
| Dec 12, 2022 | 18.56 |
| Dec 9, 2022 | 18.59 |
| Dec 8, 2022 | 18.61 |
| Dec 7, 2022 | 18.64 |
| Dec 6, 2022 | 18.67 |
| Dec 5, 2022 | 18.69 |
| Dec 2, 2022 | 18.72 |
| Dec 1, 2022 | 18.74 |
| Nov 30, 2022 | 18.76 |
| Nov 29, 2022 | 18.77 |
| Nov 28, 2022 | 18.78 |
| Nov 25, 2022 | 18.79 |
| Nov 23, 2022 | 18.81 |
| Nov 22, 2022 | 18.83 |
| Nov 21, 2022 | 18.85 |
| Nov 18, 2022 | 18.86 |
| Nov 17, 2022 | 18.88 |
| Nov 16, 2022 | 18.89 |
| Nov 15, 2022 | 18.91 |
| Nov 14, 2022 | 18.93 |
| Nov 11, 2022 | 18.94 |
| Nov 10, 2022 | 18.96 |
| Nov 9, 2022 | 18.98 |
| Nov 8, 2022 | 18.99 |
| Nov 7, 2022 | 19.01 |
| Nov 4, 2022 | 19.02 |
| Nov 3, 2022 | 19.03 |
| Nov 2, 2022 | 19.04 |
| Nov 1, 2022 | 19.05 |
| Oct 31, 2022 | 19.06 |
| Oct 28, 2022 | 19.07 |
| Oct 27, 2022 | 19.09 |
| Oct 26, 2022 | 19.11 |
| Oct 25, 2022 | 19.13 |
| Oct 24, 2022 | 19.14 |
| Oct 21, 2022 | 19.17 |
| Oct 20, 2022 | 19.19 |
| Oct 19, 2022 | 19.23 |
| Oct 18, 2022 | 19.28 |
| Oct 17, 2022 | 19.32 |
| Oct 14, 2022 | 19.35 |
| Oct 13, 2022 | 19.38 |
| Oct 12, 2022 | 19.39 |
| Oct 11, 2022 | 19.41 |
| Oct 10, 2022 | 19.42 |
| Oct 7, 2022 | 19.42 |
| Oct 6, 2022 | 19.43 |
| Oct 5, 2022 | 19.43 |
| Oct 4, 2022 | 19.45 |
| Oct 3, 2022 | 19.45 |
| Sep 30, 2022 | 19.46 |
| Sep 29, 2022 | 19.46 |
| Sep 28, 2022 | 19.48 |
| Sep 27, 2022 | 19.49 |
| Sep 26, 2022 | 19.50 |
| Sep 23, 2022 | 19.52 |
| Sep 22, 2022 | 19.56 |
| Sep 21, 2022 | 19.60 |
| Sep 20, 2022 | 19.63 |
| Sep 19, 2022 | 19.67 |
| Sep 16, 2022 | 19.73 |
| Sep 15, 2022 | 19.80 |
| Sep 14, 2022 | 19.85 |
| Sep 13, 2022 | 19.90 |
| Sep 12, 2022 | 19.93 |
| Sep 9, 2022 | 19.95 |
| Sep 8, 2022 | 19.98 |
| Sep 7, 2022 | 20.04 |
| Sep 6, 2022 | 20.08 |
| Sep 2, 2022 | 20.11 |
| Sep 1, 2022 | 20.13 |
| Aug 31, 2022 | 20.14 |
| Aug 30, 2022 | 20.15 |
| Aug 29, 2022 | 20.16 |
| Aug 26, 2022 | 20.16 |
| Aug 25, 2022 | 20.19 |
| Aug 24, 2022 | 20.19 |
| Aug 23, 2022 | 20.19 |
| Aug 22, 2022 | 20.18 |
| Aug 19, 2022 | 20.19 |
| Aug 18, 2022 | 20.18 |
| Aug 17, 2022 | 20.17 |
| Aug 16, 2022 | 20.17 |
| Aug 15, 2022 | 20.15 |
| Aug 12, 2022 | 20.13 |
| Aug 11, 2022 | 20.12 |
| Aug 10, 2022 | 20.11 |
| Aug 9, 2022 | 20.10 |
| Aug 8, 2022 | 20.09 |
| Aug 5, 2022 | 20.09 |
| Aug 4, 2022 | 20.08 |
| Aug 3, 2022 | 20.07 |
| Aug 2, 2022 | 20.06 |
| Aug 1, 2022 | 20.06 |
| Jul 29, 2022 | 20.06 |
| Jul 28, 2022 | 20.06 |
| Jul 27, 2022 | 20.06 |
| Jul 26, 2022 | 20.04 |
| Jul 25, 2022 | 20.04 |
| Jul 22, 2022 | 20.04 |
| Jul 21, 2022 | 20.03 |
| Jul 20, 2022 | 20.03 |
| Jul 19, 2022 | 20.04 |
| Jul 18, 2022 | 20.05 |
| Jul 15, 2022 | 20.05 |
| Jul 14, 2022 | 20.05 |
| Jul 13, 2022 | 20.06 |
| Jul 12, 2022 | 20.07 |
| Jul 11, 2022 | 20.09 |
| Jul 8, 2022 | 20.10 |
| Jul 7, 2022 | 20.11 |
| Jul 6, 2022 | 20.12 |
| Jul 5, 2022 | 20.16 |
| Jul 1, 2022 | 20.20 |
| Jun 30, 2022 | 20.28 |
| Jun 29, 2022 | 20.35 |
| Jun 28, 2022 | 20.42 |
| Jun 27, 2022 | 20.48 |
| Jun 24, 2022 | 20.54 |
| Jun 23, 2022 | 20.59 |
| Jun 22, 2022 | 20.65 |
| Jun 21, 2022 | 20.71 |
| Jun 17, 2022 | 20.74 |
| Jun 16, 2022 | 20.75 |
| Jun 15, 2022 | 20.76 |
| Jun 14, 2022 | 20.76 |
| Jun 13, 2022 | 20.78 |
| Jun 10, 2022 | 20.78 |
| Jun 9, 2022 | 20.80 |
| Jun 8, 2022 | 20.82 |
| Jun 7, 2022 | 20.84 |
| Jun 6, 2022 | 20.86 |
| Jun 3, 2022 | 20.88 |
| Jun 2, 2022 | 20.90 |
| Jun 1, 2022 | 20.91 |
| May 31, 2022 | 20.93 |
| May 27, 2022 | 20.94 |
| May 26, 2022 | 20.94 |
| May 25, 2022 | 20.95 |
| May 24, 2022 | 20.96 |
| May 23, 2022 | 20.96 |
| May 20, 2022 | 20.98 |
| May 19, 2022 | 20.98 |
| May 18, 2022 | 20.98 |
| May 17, 2022 | 20.99 |
| May 16, 2022 | 20.98 |
| May 13, 2022 | 20.99 |
| May 12, 2022 | 21.01 |
| May 11, 2022 | 21.03 |
| May 10, 2022 | 21.04 |
| May 9, 2022 | 21.04 |
| May 6, 2022 | 21.05 |
| May 5, 2022 | 21.04 |
| May 4, 2022 | 21.03 |
| May 3, 2022 | 21.02 |
| May 2, 2022 | 21.00 |
| Apr 29, 2022 | 20.97 |
| Apr 28, 2022 | 20.95 |
| Apr 27, 2022 | 20.92 |
| Apr 26, 2022 | 20.89 |
| Apr 25, 2022 | 20.86 |
| Apr 22, 2022 | 20.83 |
| Apr 21, 2022 | 20.79 |
| Apr 20, 2022 | 20.75 |
| Apr 19, 2022 | 20.71 |
| Apr 18, 2022 | 20.66 |
| Apr 14, 2022 | 20.61 |
| Apr 13, 2022 | 20.57 |
| Apr 12, 2022 | 20.52 |
| Apr 11, 2022 | 20.48 |
| Apr 8, 2022 | 20.44 |
| Apr 7, 2022 | 20.39 |
| Apr 6, 2022 | 20.36 |
| Apr 5, 2022 | 20.32 |
| Apr 4, 2022 | 20.28 |
| Apr 1, 2022 | 20.24 |
| Mar 31, 2022 | 20.20 |
| Mar 30, 2022 | 20.16 |
| Mar 29, 2022 | 20.13 |
| Mar 28, 2022 | 20.09 |
| Mar 25, 2022 | 20.05 |
| Mar 24, 2022 | 20.01 |
| Mar 23, 2022 | 19.98 |
| Mar 22, 2022 | 19.95 |
| Mar 21, 2022 | 19.91 |
| Mar 18, 2022 | 19.88 |
| Mar 17, 2022 | 19.84 |
| Mar 16, 2022 | 19.80 |
| Mar 15, 2022 | 19.75 |
| Mar 14, 2022 | 19.72 |
| Mar 11, 2022 | 19.70 |
| Mar 10, 2022 | 19.68 |
| Mar 9, 2022 | 19.66 |
| Mar 8, 2022 | 19.64 |
| Mar 7, 2022 | 19.63 |
| Mar 4, 2022 | 19.62 |
| Mar 3, 2022 | 19.58 |
| Mar 2, 2022 | 19.53 |
| Mar 1, 2022 | 19.48 |
| Feb 28, 2022 | 19.42 |