Vera Therapeutics (VERA) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Vera Therapeutics | 2.43 Bn | 1.83 Bn | - | 38.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.29 |
| May 29, 2026 | 38.44 |
| May 28, 2026 | 38.49 |
| May 27, 2026 | 38.56 |
| May 26, 2026 | 38.68 |
| May 22, 2026 | 38.79 |
| May 21, 2026 | 38.93 |
| May 20, 2026 | 39.08 |
| May 19, 2026 | 39.20 |
| May 18, 2026 | 39.31 |
| May 15, 2026 | 39.41 |
| May 14, 2026 | 39.44 |
| May 13, 2026 | 39.44 |
| May 12, 2026 | 39.44 |
| May 11, 2026 | 39.52 |
| May 8, 2026 | 39.60 |
| May 7, 2026 | 39.72 |
| May 6, 2026 | 39.84 |
| May 5, 2026 | 39.96 |
| May 4, 2026 | 40.11 |
| May 1, 2026 | 40.23 |
| Apr 30, 2026 | 40.37 |
| Apr 29, 2026 | 40.54 |
| Apr 28, 2026 | 40.68 |
| Apr 27, 2026 | 40.78 |
| Apr 24, 2026 | 40.88 |
| Apr 23, 2026 | 40.99 |
| Apr 22, 2026 | 41.10 |
| Apr 21, 2026 | 41.17 |
| Apr 20, 2026 | 41.24 |
| Apr 17, 2026 | 41.23 |
| Apr 16, 2026 | 41.24 |
| Apr 15, 2026 | 41.28 |
| Apr 14, 2026 | 41.32 |
| Apr 13, 2026 | 41.30 |
| Apr 10, 2026 | 41.33 |
| Apr 9, 2026 | 41.33 |
| Apr 8, 2026 | 41.44 |
| Apr 7, 2026 | 41.58 |
| Apr 6, 2026 | 41.73 |
| Apr 2, 2026 | 41.90 |
| Apr 1, 2026 | 41.99 |
| Mar 31, 2026 | 42.08 |
| Mar 30, 2026 | 42.21 |
| Mar 27, 2026 | 42.37 |
| Mar 26, 2026 | 42.56 |
| Mar 25, 2026 | 42.74 |
| Mar 24, 2026 | 42.86 |
| Mar 23, 2026 | 43.04 |
| Mar 20, 2026 | 43.18 |
| Mar 19, 2026 | 43.35 |
| Mar 18, 2026 | 43.45 |
| Mar 17, 2026 | 43.62 |
| Mar 16, 2026 | 43.81 |
| Mar 13, 2026 | 44.02 |
| Mar 12, 2026 | 44.25 |
| Mar 11, 2026 | 44.47 |
| Mar 10, 2026 | 44.70 |
| Mar 9, 2026 | 45.01 |
| Mar 6, 2026 | 45.30 |
| Mar 5, 2026 | 45.60 |
| Mar 4, 2026 | 45.85 |
| Mar 3, 2026 | 46.01 |
| Mar 2, 2026 | 46.19 |
| Feb 27, 2026 | 46.35 |
| Feb 26, 2026 | 46.52 |
| Feb 25, 2026 | 46.67 |
| Feb 24, 2026 | 46.75 |
| Feb 23, 2026 | 46.79 |
| Feb 20, 2026 | 46.85 |
| Feb 19, 2026 | 46.91 |
| Feb 18, 2026 | 46.97 |
| Feb 17, 2026 | 46.94 |
| Feb 13, 2026 | 46.90 |
| Feb 12, 2026 | 46.81 |
| Feb 11, 2026 | 46.62 |
| Feb 10, 2026 | 46.44 |
| Feb 9, 2026 | 46.22 |
| Feb 6, 2026 | 45.93 |
| Feb 5, 2026 | 45.65 |
| Feb 4, 2026 | 45.40 |
| Feb 3, 2026 | 45.10 |
| Feb 2, 2026 | 44.78 |
| Jan 30, 2026 | 44.45 |
| Jan 29, 2026 | 44.18 |
| Jan 28, 2026 | 43.84 |
| Jan 27, 2026 | 43.51 |
| Jan 26, 2026 | 43.19 |
| Jan 23, 2026 | 42.84 |
| Jan 22, 2026 | 42.45 |
| Jan 21, 2026 | 41.96 |
| Jan 20, 2026 | 41.55 |
| Jan 16, 2026 | 41.13 |
| Jan 15, 2026 | 40.69 |
| Jan 14, 2026 | 40.28 |
| Jan 13, 2026 | 39.88 |
| Jan 12, 2026 | 39.50 |
| Jan 9, 2026 | 39.15 |
| Jan 8, 2026 | 38.78 |
| Jan 7, 2026 | 38.43 |
| Jan 6, 2026 | 38.04 |
| Jan 5, 2026 | 37.68 |
| Jan 2, 2026 | 37.33 |
| Dec 31, 2025 | 36.97 |
| Dec 30, 2025 | 36.56 |
| Dec 29, 2025 | 36.16 |
| Dec 26, 2025 | 35.73 |
| Dec 24, 2025 | 35.27 |
| Dec 23, 2025 | 34.77 |
| Dec 22, 2025 | 34.30 |
| Dec 19, 2025 | 33.83 |
| Dec 18, 2025 | 33.41 |
| Dec 17, 2025 | 33.07 |
| Dec 16, 2025 | 32.71 |
| Dec 15, 2025 | 32.37 |
| Dec 12, 2025 | 31.98 |
| Dec 11, 2025 | 31.57 |
| Dec 10, 2025 | 31.23 |
| Dec 9, 2025 | 30.92 |
| Dec 8, 2025 | 30.61 |
| Dec 5, 2025 | 30.27 |
| Dec 4, 2025 | 29.91 |
| Dec 3, 2025 | 29.58 |
| Dec 2, 2025 | 29.28 |
| Dec 1, 2025 | 29.05 |
| Nov 28, 2025 | 28.90 |
| Nov 26, 2025 | 28.76 |
| Nov 25, 2025 | 28.58 |
| Nov 24, 2025 | 28.49 |
| Nov 21, 2025 | 28.39 |
| Nov 20, 2025 | 28.29 |
| Nov 19, 2025 | 28.23 |
| Nov 18, 2025 | 28.14 |
| Nov 17, 2025 | 28.07 |
| Nov 14, 2025 | 27.97 |
| Nov 13, 2025 | 27.89 |
| Nov 12, 2025 | 27.76 |
| Nov 11, 2025 | 27.60 |
| Nov 10, 2025 | 27.46 |
| Nov 7, 2025 | 27.33 |
| Nov 6, 2025 | 27.30 |
| Nov 5, 2025 | 27.23 |
| Nov 4, 2025 | 27.20 |
| Nov 3, 2025 | 27.14 |
| Oct 31, 2025 | 27.07 |
| Oct 30, 2025 | 26.96 |
| Oct 29, 2025 | 26.80 |
| Oct 28, 2025 | 26.66 |
| Oct 27, 2025 | 26.49 |
| Oct 24, 2025 | 26.32 |
| Oct 23, 2025 | 26.16 |
| Oct 22, 2025 | 26.03 |
| Oct 21, 2025 | 25.86 |
| Oct 20, 2025 | 25.65 |
| Oct 17, 2025 | 25.45 |
| Oct 16, 2025 | 25.22 |
| Oct 15, 2025 | 24.99 |
| Oct 14, 2025 | 24.78 |
| Oct 13, 2025 | 24.59 |
| Oct 10, 2025 | 24.40 |
| Oct 9, 2025 | 24.21 |
| Oct 8, 2025 | 24.02 |
| Oct 7, 2025 | 23.83 |
| Oct 6, 2025 | 23.63 |
| Oct 3, 2025 | 23.44 |
| Oct 2, 2025 | 23.28 |
| Oct 1, 2025 | 23.15 |
| Sep 30, 2025 | 23.02 |
| Sep 29, 2025 | 22.89 |
| Sep 26, 2025 | 22.78 |
| Sep 25, 2025 | 22.69 |
| Sep 24, 2025 | 22.62 |
| Sep 23, 2025 | 22.56 |
| Sep 22, 2025 | 22.52 |
| Sep 19, 2025 | 22.47 |
| Sep 18, 2025 | 22.45 |
| Sep 17, 2025 | 22.40 |
| Sep 16, 2025 | 22.37 |
| Sep 15, 2025 | 22.34 |
| Sep 12, 2025 | 22.33 |
| Sep 11, 2025 | 22.33 |
| Sep 10, 2025 | 22.30 |
| Sep 9, 2025 | 22.28 |
| Sep 8, 2025 | 22.23 |
| Sep 5, 2025 | 22.20 |
| Sep 4, 2025 | 22.19 |
| Sep 3, 2025 | 22.20 |
| Sep 2, 2025 | 22.17 |
| Aug 29, 2025 | 22.14 |
| Aug 28, 2025 | 22.13 |
| Aug 27, 2025 | 22.10 |
| Aug 26, 2025 | 22.10 |
| Aug 25, 2025 | 22.10 |
| Aug 22, 2025 | 22.13 |
| Aug 21, 2025 | 22.12 |
| Aug 20, 2025 | 22.12 |
| Aug 19, 2025 | 22.12 |
| Aug 18, 2025 | 22.13 |
| Aug 15, 2025 | 22.31 |
| Aug 14, 2025 | 22.52 |
| Aug 13, 2025 | 22.71 |
| Aug 12, 2025 | 22.91 |
| Aug 11, 2025 | 22.86 |
| Aug 8, 2025 | 22.86 |
| Aug 7, 2025 | 22.84 |
| Aug 6, 2025 | 22.83 |
| Aug 5, 2025 | 22.83 |
| Aug 4, 2025 | 22.81 |
| Aug 1, 2025 | 22.81 |
| Jul 31, 2025 | 22.82 |
| Jul 30, 2025 | 22.82 |
| Jul 29, 2025 | 22.83 |
| Jul 28, 2025 | 22.84 |
| Jul 25, 2025 | 22.84 |
| Jul 24, 2025 | 22.84 |
| Jul 23, 2025 | 22.85 |
| Jul 22, 2025 | 22.83 |
| Jul 21, 2025 | 22.83 |
| Jul 18, 2025 | 22.82 |
| Jul 17, 2025 | 22.80 |
| Jul 16, 2025 | 22.84 |
| Jul 15, 2025 | 22.87 |
| Jul 14, 2025 | 22.88 |
| Jul 11, 2025 | 22.88 |
| Jul 10, 2025 | 22.88 |
| Jul 9, 2025 | 22.86 |
| Jul 8, 2025 | 22.84 |
| Jul 7, 2025 | 22.85 |
| Jul 3, 2025 | 22.84 |
| Jul 2, 2025 | 22.79 |
| Jul 1, 2025 | 22.74 |
| Jun 30, 2025 | 22.70 |
| Jun 27, 2025 | 22.65 |
| Jun 26, 2025 | 22.63 |
| Jun 25, 2025 | 22.60 |
| Jun 24, 2025 | 22.58 |
| Jun 23, 2025 | 22.56 |
| Jun 20, 2025 | 22.57 |
| Jun 18, 2025 | 22.53 |
| Jun 17, 2025 | 22.51 |
| Jun 16, 2025 | 22.52 |
| Jun 13, 2025 | 22.53 |
| Jun 12, 2025 | 22.55 |
| Jun 11, 2025 | 22.54 |
| Jun 10, 2025 | 22.58 |
| Jun 9, 2025 | 22.66 |
| Jun 6, 2025 | 22.75 |
| Jun 5, 2025 | 22.81 |
| Jun 4, 2025 | 22.74 |
| Jun 3, 2025 | 22.64 |
| Jun 2, 2025 | 22.56 |
| May 30, 2025 | 22.48 |
| May 29, 2025 | 22.66 |
| May 28, 2025 | 22.81 |
| May 27, 2025 | 22.99 |
| May 23, 2025 | 23.17 |
| May 22, 2025 | 23.33 |
| May 21, 2025 | 23.50 |
| May 20, 2025 | 23.66 |
| May 19, 2025 | 23.79 |
| May 16, 2025 | 23.95 |
| May 15, 2025 | 24.11 |
| May 14, 2025 | 24.28 |
| May 13, 2025 | 24.43 |
| May 12, 2025 | 24.57 |
| May 9, 2025 | 24.71 |
| May 8, 2025 | 24.87 |
| May 7, 2025 | 24.98 |
| May 6, 2025 | 25.07 |
| May 5, 2025 | 25.18 |
| May 2, 2025 | 25.24 |
| May 1, 2025 | 25.32 |
| Apr 30, 2025 | 25.44 |
| Apr 29, 2025 | 25.55 |
| Apr 28, 2025 | 25.62 |
| Apr 25, 2025 | 25.84 |
| Apr 24, 2025 | 26.07 |
| Apr 23, 2025 | 26.28 |
| Apr 22, 2025 | 26.55 |
| Apr 21, 2025 | 26.84 |
| Apr 17, 2025 | 27.16 |
| Apr 16, 2025 | 27.50 |
| Apr 15, 2025 | 27.84 |
| Apr 14, 2025 | 28.14 |
| Apr 11, 2025 | 28.45 |
| Apr 10, 2025 | 28.75 |
| Apr 9, 2025 | 29.08 |
| Apr 8, 2025 | 29.35 |
| Apr 7, 2025 | 29.67 |
| Apr 4, 2025 | 29.95 |
| Apr 3, 2025 | 30.21 |
| Apr 2, 2025 | 30.43 |
| Apr 1, 2025 | 30.63 |
| Mar 31, 2025 | 30.86 |
| Mar 28, 2025 | 31.03 |
| Mar 27, 2025 | 31.18 |
| Mar 26, 2025 | 31.34 |
| Mar 25, 2025 | 31.52 |
| Mar 24, 2025 | 31.72 |
| Mar 21, 2025 | 32.02 |
| Mar 20, 2025 | 32.32 |
| Mar 19, 2025 | 32.61 |
| Mar 18, 2025 | 32.92 |
| Mar 17, 2025 | 33.22 |
| Mar 14, 2025 | 33.50 |
| Mar 13, 2025 | 33.78 |
| Mar 12, 2025 | 34.06 |
| Mar 11, 2025 | 34.35 |
| Mar 10, 2025 | 34.62 |
| Mar 7, 2025 | 34.91 |
| Mar 6, 2025 | 35.18 |
| Mar 5, 2025 | 35.44 |
| Mar 4, 2025 | 35.67 |
| Mar 3, 2025 | 35.97 |
| Feb 28, 2025 | 36.28 |
| Feb 27, 2025 | 36.56 |
| Feb 26, 2025 | 36.88 |
| Feb 25, 2025 | 37.25 |
| Feb 24, 2025 | 37.65 |
| Feb 21, 2025 | 38.06 |
| Feb 20, 2025 | 38.45 |
| Feb 19, 2025 | 38.82 |
| Feb 18, 2025 | 39.22 |
| Feb 14, 2025 | 39.63 |
| Feb 13, 2025 | 40.07 |
| Feb 12, 2025 | 40.38 |
| Feb 11, 2025 | 40.66 |
| Feb 10, 2025 | 40.93 |
| Feb 7, 2025 | 41.16 |
| Feb 6, 2025 | 41.40 |
| Feb 5, 2025 | 41.60 |
| Feb 4, 2025 | 41.75 |
| Feb 3, 2025 | 41.91 |
| Jan 31, 2025 | 42.08 |
| Jan 30, 2025 | 42.26 |
| Jan 29, 2025 | 42.49 |
| Jan 28, 2025 | 42.72 |
| Jan 27, 2025 | 42.97 |
| Jan 24, 2025 | 43.24 |
| Jan 23, 2025 | 43.53 |
| Jan 22, 2025 | 43.83 |
| Jan 21, 2025 | 44.11 |
| Jan 17, 2025 | 44.39 |
| Jan 16, 2025 | 44.63 |
| Jan 15, 2025 | 44.85 |
| Jan 14, 2025 | 44.98 |
| Jan 13, 2025 | 45.10 |
| Jan 10, 2025 | 45.26 |
| Jan 8, 2025 | 45.47 |
| Jan 7, 2025 | 45.45 |
| Jan 6, 2025 | 45.40 |
| Jan 3, 2025 | 45.35 |
| Jan 2, 2025 | 45.30 |
| Dec 31, 2024 | 45.28 |
| Dec 30, 2024 | 45.25 |
| Dec 27, 2024 | 45.21 |
| Dec 26, 2024 | 45.18 |
| Dec 24, 2024 | 45.14 |
| Dec 23, 2024 | 45.14 |
| Dec 20, 2024 | 45.15 |
| Dec 19, 2024 | 45.10 |
| Dec 18, 2024 | 45.04 |
| Dec 17, 2024 | 44.99 |
| Dec 16, 2024 | 44.91 |
| Dec 13, 2024 | 44.85 |
| Dec 12, 2024 | 44.77 |
| Dec 11, 2024 | 44.71 |
| Dec 10, 2024 | 44.63 |
| Dec 9, 2024 | 44.58 |
| Dec 6, 2024 | 44.50 |
| Dec 5, 2024 | 44.44 |
| Dec 4, 2024 | 44.38 |
| Dec 3, 2024 | 44.32 |
| Dec 2, 2024 | 44.23 |
| Nov 29, 2024 | 44.09 |
| Nov 27, 2024 | 43.94 |
| Nov 26, 2024 | 43.77 |
| Nov 25, 2024 | 43.62 |
| Nov 22, 2024 | 43.47 |
| Nov 21, 2024 | 43.26 |
| Nov 20, 2024 | 43.03 |
| Nov 19, 2024 | 42.87 |
| Nov 18, 2024 | 42.70 |
| Nov 15, 2024 | 42.57 |
| Nov 14, 2024 | 42.39 |
| Nov 13, 2024 | 42.17 |
| Nov 12, 2024 | 41.95 |
| Nov 11, 2024 | 41.75 |
| Nov 8, 2024 | 41.53 |
| Nov 7, 2024 | 41.30 |
| Nov 6, 2024 | 41.06 |
| Nov 5, 2024 | 40.85 |
| Nov 4, 2024 | 40.67 |
| Nov 1, 2024 | 40.55 |
| Oct 31, 2024 | 40.46 |
| Oct 30, 2024 | 40.45 |
| Oct 29, 2024 | 40.44 |
| Oct 28, 2024 | 40.37 |
| Oct 25, 2024 | 40.18 |
| Oct 24, 2024 | 40.10 |
| Oct 23, 2024 | 40.06 |
| Oct 22, 2024 | 40.02 |
| Oct 21, 2024 | 39.93 |
| Oct 18, 2024 | 39.83 |
| Oct 17, 2024 | 39.72 |
| Oct 16, 2024 | 39.64 |
| Oct 15, 2024 | 39.59 |
| Oct 14, 2024 | 39.50 |
| Oct 11, 2024 | 39.41 |
| Oct 10, 2024 | 39.30 |
| Oct 9, 2024 | 39.23 |
| Oct 8, 2024 | 39.15 |
| Oct 7, 2024 | 39.09 |
| Oct 4, 2024 | 39.02 |
| Oct 3, 2024 | 38.94 |
| Oct 2, 2024 | 38.84 |
| Oct 1, 2024 | 38.71 |
| Sep 30, 2024 | 38.53 |
| Sep 27, 2024 | 38.34 |
| Sep 26, 2024 | 38.17 |
| Sep 25, 2024 | 37.96 |
| Sep 24, 2024 | 37.80 |
| Sep 23, 2024 | 37.60 |
| Sep 20, 2024 | 37.45 |
| Sep 19, 2024 | 37.34 |
| Sep 18, 2024 | 37.23 |
| Sep 17, 2024 | 37.13 |
| Sep 16, 2024 | 37.05 |
| Sep 13, 2024 | 36.96 |
| Sep 12, 2024 | 36.90 |
| Sep 11, 2024 | 36.89 |
| Sep 10, 2024 | 36.86 |
| Sep 9, 2024 | 36.84 |
| Sep 6, 2024 | 36.76 |
| Sep 5, 2024 | 36.70 |
| Sep 4, 2024 | 36.64 |
| Sep 3, 2024 | 36.57 |
| Aug 30, 2024 | 36.52 |
| Aug 29, 2024 | 36.47 |
| Aug 28, 2024 | 36.45 |
| Aug 27, 2024 | 36.43 |
| Aug 26, 2024 | 36.40 |
| Aug 23, 2024 | 36.37 |
| Aug 22, 2024 | 36.34 |
| Aug 21, 2024 | 36.33 |
| Aug 20, 2024 | 36.31 |
| Aug 19, 2024 | 36.28 |
| Aug 16, 2024 | 36.25 |
| Aug 15, 2024 | 36.32 |
| Aug 14, 2024 | 36.37 |
| Aug 13, 2024 | 36.41 |
| Aug 12, 2024 | 36.41 |
| Aug 9, 2024 | 36.44 |
| Aug 8, 2024 | 36.46 |
| Aug 7, 2024 | 36.48 |
| Aug 6, 2024 | 36.51 |
| Aug 5, 2024 | 36.51 |
| Aug 2, 2024 | 36.55 |
| Aug 1, 2024 | 36.59 |
| Jul 31, 2024 | 36.66 |
| Jul 30, 2024 | 36.76 |
| Jul 29, 2024 | 36.90 |
| Jul 26, 2024 | 37.04 |
| Jul 25, 2024 | 37.12 |
| Jul 24, 2024 | 37.20 |
| Jul 23, 2024 | 37.32 |
| Jul 22, 2024 | 37.47 |
| Jul 19, 2024 | 37.68 |
| Jul 18, 2024 | 37.89 |
| Jul 17, 2024 | 38.11 |
| Jul 16, 2024 | 38.27 |
| Jul 15, 2024 | 38.40 |
| Jul 12, 2024 | 38.51 |
| Jul 11, 2024 | 38.57 |
| Jul 10, 2024 | 38.64 |
| Jul 9, 2024 | 38.70 |
| Jul 8, 2024 | 38.78 |
| Jul 5, 2024 | 38.86 |
| Jul 3, 2024 | 38.93 |
| Jul 2, 2024 | 39.02 |
| Jul 1, 2024 | 39.08 |
| Jun 28, 2024 | 39.14 |
| Jun 27, 2024 | 39.22 |
| Jun 26, 2024 | 39.38 |
| Jun 25, 2024 | 39.63 |
| Jun 24, 2024 | 39.89 |
| Jun 21, 2024 | 40.17 |
| Jun 20, 2024 | 40.28 |
| Jun 18, 2024 | 40.33 |
| Jun 17, 2024 | 40.39 |
| Jun 14, 2024 | 40.43 |
| Jun 13, 2024 | 40.45 |
| Jun 12, 2024 | 40.50 |
| Jun 11, 2024 | 40.55 |
| Jun 10, 2024 | 40.63 |
| Jun 7, 2024 | 40.72 |
| Jun 6, 2024 | 40.82 |
| Jun 5, 2024 | 40.89 |
| Jun 4, 2024 | 40.89 |
| Jun 3, 2024 | 40.92 |
| May 31, 2024 | 40.98 |
| May 30, 2024 | 41.12 |
| May 29, 2024 | 41.25 |
| May 28, 2024 | 41.34 |
| May 24, 2024 | 41.46 |
| May 23, 2024 | 41.59 |
| May 22, 2024 | 41.75 |
| May 21, 2024 | 41.88 |
| May 20, 2024 | 41.95 |
| May 17, 2024 | 42.01 |
| May 16, 2024 | 42.05 |
| May 15, 2024 | 42.13 |
| May 14, 2024 | 42.18 |
| May 13, 2024 | 42.29 |
| May 10, 2024 | 42.46 |
| May 9, 2024 | 42.57 |
| May 8, 2024 | 42.65 |
| May 7, 2024 | 42.71 |
| May 6, 2024 | 42.74 |
| May 3, 2024 | 42.78 |
| May 2, 2024 | 42.89 |
| May 1, 2024 | 42.91 |
| Apr 30, 2024 | 42.96 |
| Apr 29, 2024 | 43.08 |
| Apr 26, 2024 | 43.17 |
| Apr 25, 2024 | 43.26 |
| Apr 24, 2024 | 43.35 |
| Apr 23, 2024 | 43.44 |
| Apr 22, 2024 | 43.52 |
| Apr 19, 2024 | 43.49 |
| Apr 18, 2024 | 43.48 |
| Apr 17, 2024 | 43.45 |
| Apr 16, 2024 | 43.39 |
| Apr 15, 2024 | 43.32 |
| Apr 12, 2024 | 43.15 |
| Apr 11, 2024 | 42.92 |
| Apr 10, 2024 | 42.63 |
| Apr 9, 2024 | 42.47 |
| Apr 8, 2024 | 42.32 |
| Apr 5, 2024 | 42.05 |
| Apr 4, 2024 | 41.64 |
| Apr 3, 2024 | 41.23 |
| Apr 2, 2024 | 40.77 |
| Apr 1, 2024 | 40.25 |
| Mar 28, 2024 | 39.70 |
| Mar 27, 2024 | 39.15 |
| Mar 26, 2024 | 38.61 |
| Mar 25, 2024 | 38.16 |
| Mar 22, 2024 | 37.71 |
| Mar 21, 2024 | 37.28 |
| Mar 20, 2024 | 36.80 |
| Mar 19, 2024 | 36.26 |
| Mar 18, 2024 | 35.70 |
| Mar 15, 2024 | 35.18 |
| Mar 14, 2024 | 34.62 |
| Mar 13, 2024 | 34.07 |
| Mar 12, 2024 | 33.47 |
| Mar 11, 2024 | 32.90 |
| Mar 8, 2024 | 32.36 |
| Mar 7, 2024 | 31.79 |
| Mar 6, 2024 | 31.24 |
| Mar 5, 2024 | 30.63 |
| Mar 4, 2024 | 30.03 |
| Mar 1, 2024 | 29.42 |
| Feb 29, 2024 | 28.75 |
| Feb 28, 2024 | 28.13 |
| Feb 27, 2024 | 27.51 |
| Feb 26, 2024 | 26.83 |
| Feb 23, 2024 | 26.18 |
| Feb 22, 2024 | 25.50 |
| Feb 21, 2024 | 24.79 |
| Feb 20, 2024 | 24.19 |
| Feb 16, 2024 | 23.57 |
| Feb 15, 2024 | 22.92 |
| Feb 14, 2024 | 22.29 |
| Feb 13, 2024 | 21.68 |
| Feb 12, 2024 | 21.09 |
| Feb 9, 2024 | 20.46 |
| Feb 8, 2024 | 19.85 |
| Feb 7, 2024 | 19.36 |
| Feb 6, 2024 | 18.88 |
| Feb 5, 2024 | 18.38 |
| Feb 2, 2024 | 17.91 |
| Feb 1, 2024 | 17.40 |
| Jan 31, 2024 | 16.92 |
| Jan 30, 2024 | 16.45 |
| Jan 29, 2024 | 16.03 |
| Jan 26, 2024 | 15.63 |
| Jan 25, 2024 | 15.28 |
| Jan 24, 2024 | 15.02 |
| Jan 23, 2024 | 14.91 |
| Jan 22, 2024 | 14.80 |
| Jan 19, 2024 | 14.69 |
| Jan 18, 2024 | 14.60 |
| Jan 17, 2024 | 14.51 |
| Jan 16, 2024 | 14.40 |
| Jan 12, 2024 | 14.28 |
| Jan 11, 2024 | 14.11 |
| Jan 10, 2024 | 13.95 |
| Jan 9, 2024 | 13.77 |
| Jan 8, 2024 | 13.59 |
| Jan 5, 2024 | 13.42 |
| Jan 4, 2024 | 13.31 |
| Jan 3, 2024 | 13.19 |
| Jan 2, 2024 | 13.08 |
| Dec 29, 2023 | 12.96 |
| Dec 28, 2023 | 12.86 |
| Dec 27, 2023 | 12.75 |
| Dec 26, 2023 | 12.64 |
| Dec 22, 2023 | 12.53 |
| Dec 21, 2023 | 12.43 |
| Dec 20, 2023 | 12.34 |
| Dec 19, 2023 | 12.27 |
| Dec 18, 2023 | 12.20 |
| Dec 15, 2023 | 12.13 |
| Dec 14, 2023 | 12.08 |
| Dec 13, 2023 | 12.05 |
| Dec 12, 2023 | 12.02 |
| Dec 11, 2023 | 12.00 |
| Dec 8, 2023 | 12.01 |
| Dec 7, 2023 | 12.01 |
| Dec 6, 2023 | 12.03 |
| Dec 5, 2023 | 12.07 |
| Dec 4, 2023 | 12.08 |
| Dec 1, 2023 | 12.09 |
| Nov 30, 2023 | 12.12 |
| Nov 29, 2023 | 12.17 |
| Nov 28, 2023 | 12.24 |
| Nov 27, 2023 | 12.31 |
| Nov 24, 2023 | 12.39 |
| Nov 22, 2023 | 12.45 |
| Nov 21, 2023 | 12.53 |
| Nov 20, 2023 | 12.62 |
| Nov 17, 2023 | 12.73 |
| Nov 16, 2023 | 12.82 |
| Nov 15, 2023 | 12.93 |
| Nov 14, 2023 | 13.04 |
| Nov 13, 2023 | 13.14 |
| Nov 10, 2023 | 13.25 |
| Nov 9, 2023 | 13.36 |
| Nov 8, 2023 | 13.51 |
| Nov 7, 2023 | 13.65 |
| Nov 6, 2023 | 13.81 |
| Nov 3, 2023 | 13.96 |
| Nov 2, 2023 | 14.10 |
| Nov 1, 2023 | 14.26 |
| Oct 31, 2023 | 14.40 |
| Oct 30, 2023 | 14.55 |
| Oct 27, 2023 | 14.68 |
| Oct 26, 2023 | 14.82 |
| Oct 25, 2023 | 14.96 |
| Oct 24, 2023 | 15.12 |
| Oct 23, 2023 | 15.27 |
| Oct 20, 2023 | 15.46 |
| Oct 19, 2023 | 15.65 |
| Oct 18, 2023 | 15.83 |
| Oct 17, 2023 | 15.99 |
| Oct 16, 2023 | 16.13 |
| Oct 13, 2023 | 16.29 |
| Oct 12, 2023 | 16.44 |
| Oct 11, 2023 | 16.60 |
| Oct 10, 2023 | 16.76 |
| Oct 9, 2023 | 16.90 |
| Oct 6, 2023 | 17.00 |
| Oct 5, 2023 | 17.09 |
| Oct 4, 2023 | 17.14 |
| Oct 3, 2023 | 17.20 |
| Oct 2, 2023 | 17.25 |
| Sep 29, 2023 | 17.33 |
| Sep 28, 2023 | 17.39 |
| Sep 27, 2023 | 17.44 |
| Sep 26, 2023 | 17.49 |
| Sep 25, 2023 | 17.51 |
| Sep 22, 2023 | 17.57 |
| Sep 21, 2023 | 17.61 |
| Sep 20, 2023 | 17.65 |
| Sep 19, 2023 | 17.66 |
| Sep 18, 2023 | 17.65 |
| Sep 15, 2023 | 17.64 |
| Sep 14, 2023 | 17.60 |
| Sep 13, 2023 | 17.59 |
| Sep 12, 2023 | 17.57 |
| Sep 11, 2023 | 17.54 |
| Sep 8, 2023 | 17.50 |
| Sep 7, 2023 | 17.48 |
| Sep 6, 2023 | 17.46 |
| Sep 5, 2023 | 17.44 |
| Sep 1, 2023 | 17.41 |
| Aug 31, 2023 | 17.35 |
| Aug 30, 2023 | 17.31 |
| Aug 29, 2023 | 17.24 |
| Aug 28, 2023 | 17.12 |
| Aug 25, 2023 | 17.00 |
| Aug 24, 2023 | 16.91 |
| Aug 23, 2023 | 16.77 |
| Aug 22, 2023 | 16.60 |
| Aug 21, 2023 | 16.39 |
| Aug 18, 2023 | 16.21 |
| Aug 17, 2023 | 16.04 |
| Aug 16, 2023 | 15.88 |
| Aug 15, 2023 | 15.72 |
| Aug 14, 2023 | 15.55 |
| Aug 11, 2023 | 15.37 |
| Aug 10, 2023 | 15.17 |
| Aug 9, 2023 | 14.94 |
| Aug 8, 2023 | 14.72 |
| Aug 7, 2023 | 14.50 |
| Aug 4, 2023 | 14.29 |
| Aug 3, 2023 | 14.09 |
| Aug 2, 2023 | 13.89 |
| Aug 1, 2023 | 13.68 |
| Jul 31, 2023 | 13.44 |
| Jul 28, 2023 | 13.22 |
| Jul 27, 2023 | 13.03 |
| Jul 26, 2023 | 12.85 |
| Jul 25, 2023 | 12.68 |
| Jul 24, 2023 | 12.51 |
| Jul 21, 2023 | 12.36 |
| Jul 20, 2023 | 12.18 |
| Jul 19, 2023 | 11.99 |
| Jul 18, 2023 | 11.80 |
| Jul 17, 2023 | 11.60 |
| Jul 14, 2023 | 11.41 |
| Jul 13, 2023 | 11.20 |
| Jul 12, 2023 | 11.00 |
| Jul 11, 2023 | 10.81 |
| Jul 10, 2023 | 10.59 |
| Jul 7, 2023 | 10.39 |
| Jul 6, 2023 | 10.20 |
| Jul 5, 2023 | 10.02 |
| Jul 3, 2023 | 9.83 |
| Jun 30, 2023 | 9.64 |
| Jun 29, 2023 | 9.45 |
| Jun 28, 2023 | 9.24 |
| Jun 27, 2023 | 9.01 |
| Jun 26, 2023 | 8.78 |
| Jun 23, 2023 | 8.56 |
| Jun 22, 2023 | 8.34 |
| Jun 21, 2023 | 8.15 |
| Jun 20, 2023 | 7.96 |
| Jun 16, 2023 | 7.78 |
| Jun 15, 2023 | 7.66 |
| Jun 14, 2023 | 7.55 |
| Jun 13, 2023 | 7.43 |
| Jun 12, 2023 | 7.36 |
| Jun 9, 2023 | 7.33 |
| Jun 8, 2023 | 7.33 |
| Jun 7, 2023 | 7.30 |
| Jun 6, 2023 | 7.27 |
| Jun 5, 2023 | 7.24 |
| Jun 2, 2023 | 7.21 |
| Jun 1, 2023 | 7.17 |
| May 31, 2023 | 7.14 |
| May 30, 2023 | 7.12 |
| May 26, 2023 | 7.10 |
| May 25, 2023 | 7.09 |
| May 24, 2023 | 7.09 |
| May 23, 2023 | 7.09 |
| May 22, 2023 | 7.07 |
| May 19, 2023 | 7.06 |
| May 18, 2023 | 7.05 |
| May 17, 2023 | 7.07 |
| May 16, 2023 | 7.08 |
| May 15, 2023 | 7.10 |
| May 12, 2023 | 7.09 |
| May 11, 2023 | 7.08 |
| May 10, 2023 | 7.08 |
| May 9, 2023 | 7.07 |
| May 8, 2023 | 7.07 |
| May 5, 2023 | 7.07 |
| May 4, 2023 | 7.07 |
| May 3, 2023 | 7.08 |
| May 2, 2023 | 7.10 |
| May 1, 2023 | 7.13 |
| Apr 28, 2023 | 7.15 |
| Apr 27, 2023 | 7.18 |
| Apr 26, 2023 | 7.21 |
| Apr 25, 2023 | 7.23 |
| Apr 24, 2023 | 7.26 |
| Apr 21, 2023 | 7.27 |
| Apr 20, 2023 | 7.29 |
| Apr 19, 2023 | 7.30 |
| Apr 18, 2023 | 7.31 |
| Apr 17, 2023 | 7.33 |
| Apr 14, 2023 | 7.35 |
| Apr 13, 2023 | 7.39 |
| Apr 12, 2023 | 7.43 |
| Apr 11, 2023 | 7.47 |
| Apr 10, 2023 | 7.52 |
| Apr 6, 2023 | 7.58 |
| Apr 5, 2023 | 7.64 |
| Apr 4, 2023 | 7.69 |
| Apr 3, 2023 | 7.73 |
| Mar 31, 2023 | 7.76 |
| Mar 30, 2023 | 7.77 |
| Mar 29, 2023 | 7.80 |
| Mar 28, 2023 | 7.80 |
| Mar 27, 2023 | 7.79 |
| Mar 24, 2023 | 7.76 |
| Mar 23, 2023 | 7.73 |
| Mar 22, 2023 | 7.70 |
| Mar 21, 2023 | 7.66 |
| Mar 20, 2023 | 7.62 |
| Mar 17, 2023 | 7.58 |
| Mar 16, 2023 | 7.57 |
| Mar 15, 2023 | 7.79 |
| Mar 14, 2023 | 8.03 |
| Mar 13, 2023 | 8.28 |
| Mar 10, 2023 | 8.52 |
| Mar 9, 2023 | 8.76 |
| Mar 8, 2023 | 9.00 |
| Mar 7, 2023 | 9.23 |
| Mar 6, 2023 | 9.46 |
| Mar 3, 2023 | 9.67 |
| Mar 2, 2023 | 9.89 |
| Mar 1, 2023 | 10.16 |
| Feb 28, 2023 | 10.39 |
| Feb 27, 2023 | 10.65 |
| Feb 24, 2023 | 10.89 |
| Feb 23, 2023 | 11.10 |
| Feb 22, 2023 | 11.28 |
| Feb 21, 2023 | 11.45 |
| Feb 17, 2023 | 11.62 |
| Feb 16, 2023 | 11.78 |
| Feb 15, 2023 | 11.95 |
| Feb 14, 2023 | 12.11 |
| Feb 13, 2023 | 12.28 |
| Feb 10, 2023 | 12.47 |
| Feb 9, 2023 | 12.63 |
| Feb 8, 2023 | 12.80 |
| Feb 7, 2023 | 12.99 |
| Feb 6, 2023 | 13.17 |
| Feb 3, 2023 | 13.36 |
| Feb 2, 2023 | 13.54 |
| Feb 1, 2023 | 13.72 |
| Jan 31, 2023 | 13.87 |
| Jan 30, 2023 | 14.02 |
| Jan 27, 2023 | 14.20 |
| Jan 26, 2023 | 14.35 |
| Jan 25, 2023 | 14.49 |
| Jan 24, 2023 | 14.64 |
| Jan 23, 2023 | 14.77 |
| Jan 20, 2023 | 14.92 |
| Jan 19, 2023 | 15.09 |
| Jan 18, 2023 | 15.26 |
| Jan 17, 2023 | 15.43 |
| Jan 13, 2023 | 15.63 |
| Jan 12, 2023 | 15.86 |
| Jan 11, 2023 | 16.11 |
| Jan 10, 2023 | 16.36 |
| Jan 9, 2023 | 16.61 |
| Jan 6, 2023 | 16.86 |
| Jan 5, 2023 | 17.12 |
| Jan 4, 2023 | 17.38 |
| Jan 3, 2023 | 17.60 |
| Dec 30, 2022 | 17.61 |
| Dec 29, 2022 | 17.59 |
| Dec 28, 2022 | 17.58 |
| Dec 27, 2022 | 17.59 |
| Dec 23, 2022 | 17.59 |
| Dec 22, 2022 | 17.60 |
| Dec 21, 2022 | 17.60 |
| Dec 20, 2022 | 17.60 |
| Dec 19, 2022 | 17.63 |
| Dec 16, 2022 | 17.66 |
| Dec 15, 2022 | 17.65 |
| Dec 14, 2022 | 17.69 |
| Dec 13, 2022 | 17.73 |
| Dec 12, 2022 | 17.75 |
| Dec 9, 2022 | 17.81 |
| Dec 8, 2022 | 17.90 |
| Dec 7, 2022 | 18.01 |
| Dec 6, 2022 | 18.12 |
| Dec 5, 2022 | 18.19 |
| Dec 2, 2022 | 18.31 |
| Dec 1, 2022 | 18.42 |
| Nov 30, 2022 | 18.54 |
| Nov 29, 2022 | 18.62 |
| Nov 28, 2022 | 18.73 |
| Nov 25, 2022 | 18.83 |
| Nov 23, 2022 | 18.93 |
| Nov 22, 2022 | 19.02 |
| Nov 21, 2022 | 19.11 |
| Nov 18, 2022 | 19.21 |
| Nov 17, 2022 | 19.29 |
| Nov 16, 2022 | 19.38 |
| Nov 15, 2022 | 19.46 |
| Nov 14, 2022 | 19.51 |
| Nov 11, 2022 | 19.57 |
| Nov 10, 2022 | 19.67 |
| Nov 9, 2022 | 19.78 |
| Nov 8, 2022 | 19.87 |
| Nov 7, 2022 | 19.97 |
| Nov 4, 2022 | 20.02 |
| Nov 3, 2022 | 20.09 |
| Nov 2, 2022 | 20.15 |
| Nov 1, 2022 | 20.17 |
| Oct 31, 2022 | 20.17 |
| Oct 28, 2022 | 20.17 |
| Oct 27, 2022 | 20.20 |
| Oct 26, 2022 | 20.24 |
| Oct 25, 2022 | 20.30 |
| Oct 24, 2022 | 20.36 |
| Oct 21, 2022 | 20.40 |
| Oct 20, 2022 | 20.43 |
| Oct 19, 2022 | 20.46 |
| Oct 18, 2022 | 20.44 |
| Oct 17, 2022 | 20.42 |
| Oct 14, 2022 | 20.39 |
| Oct 13, 2022 | 20.37 |
| Oct 12, 2022 | 20.32 |
| Oct 11, 2022 | 20.26 |
| Oct 10, 2022 | 20.20 |
| Oct 7, 2022 | 20.14 |
| Oct 6, 2022 | 20.09 |
| Oct 5, 2022 | 20.04 |
| Oct 4, 2022 | 19.96 |
| Oct 3, 2022 | 19.85 |
| Sep 30, 2022 | 19.76 |
| Sep 29, 2022 | 19.67 |
| Sep 28, 2022 | 19.58 |
| Sep 27, 2022 | 19.47 |
| Sep 26, 2022 | 19.35 |
| Sep 23, 2022 | 19.26 |
| Sep 22, 2022 | 19.13 |
| Sep 21, 2022 | 18.99 |
| Sep 20, 2022 | 18.83 |
| Sep 19, 2022 | 18.68 |
| Sep 16, 2022 | 18.56 |
| Sep 15, 2022 | 18.44 |
| Sep 14, 2022 | 18.29 |
| Sep 13, 2022 | 18.15 |
| Sep 12, 2022 | 17.99 |
| Sep 9, 2022 | 17.84 |
| Sep 8, 2022 | 17.71 |
| Sep 7, 2022 | 17.57 |
| Sep 6, 2022 | 17.44 |
| Sep 2, 2022 | 17.34 |
| Sep 1, 2022 | 17.23 |
| Aug 31, 2022 | 17.08 |
| Aug 30, 2022 | 16.94 |
| Aug 29, 2022 | 16.80 |
| Aug 26, 2022 | 16.63 |
| Aug 25, 2022 | 16.52 |
| Aug 24, 2022 | 16.37 |
| Aug 23, 2022 | 16.22 |
| Aug 22, 2022 | 16.12 |
| Aug 19, 2022 | 16.04 |
| Aug 18, 2022 | 15.94 |
| Aug 17, 2022 | 15.81 |
| Aug 16, 2022 | 15.69 |
| Aug 15, 2022 | 15.55 |
| Aug 12, 2022 | 15.40 |
| Aug 11, 2022 | 15.28 |
| Aug 10, 2022 | 15.18 |
| Aug 9, 2022 | 15.11 |
| Aug 8, 2022 | 15.05 |
| Aug 5, 2022 | 14.98 |
| Aug 4, 2022 | 14.94 |
| Aug 3, 2022 | 14.87 |
| Aug 2, 2022 | 14.86 |
| Aug 1, 2022 | 14.86 |
| Jul 29, 2022 | 14.85 |
| Jul 28, 2022 | 14.85 |
| Jul 27, 2022 | 14.82 |
| Jul 26, 2022 | 14.77 |
| Jul 25, 2022 | 14.72 |
| Jul 22, 2022 | 14.69 |
| Jul 21, 2022 | 14.71 |
| Jul 20, 2022 | 14.71 |
| Jul 19, 2022 | 14.75 |
| Jul 18, 2022 | 14.80 |
| Jul 15, 2022 | 14.86 |
| Jul 14, 2022 | 14.92 |
| Jul 13, 2022 | 15.01 |
| Jul 12, 2022 | 15.11 |
| Jul 11, 2022 | 15.24 |
| Jul 8, 2022 | 15.37 |
| Jul 7, 2022 | 15.48 |
| Jul 6, 2022 | 15.61 |
| Jul 5, 2022 | 15.76 |
| Jul 1, 2022 | 15.93 |
| Jun 30, 2022 | 16.12 |
| Jun 29, 2022 | 16.32 |
| Jun 28, 2022 | 16.52 |
| Jun 27, 2022 | 16.71 |
| Jun 24, 2022 | 16.90 |
| Jun 23, 2022 | 17.06 |
| Jun 22, 2022 | 17.25 |
| Jun 21, 2022 | 17.43 |
| Jun 17, 2022 | 17.60 |
| Jun 16, 2022 | 17.77 |
| Jun 15, 2022 | 17.97 |
| Jun 14, 2022 | 18.15 |
| Jun 13, 2022 | 18.35 |
| Jun 10, 2022 | 18.56 |
| Jun 9, 2022 | 18.73 |
| Jun 8, 2022 | 18.91 |
| Jun 7, 2022 | 19.08 |
| Jun 6, 2022 | 19.26 |
| Jun 3, 2022 | 19.42 |
| Jun 2, 2022 | 19.55 |
| Jun 1, 2022 | 19.70 |
| May 31, 2022 | 19.85 |
| May 27, 2022 | 20.02 |
| May 26, 2022 | 20.18 |
| May 25, 2022 | 20.36 |
| May 24, 2022 | 20.55 |
| May 23, 2022 | 20.68 |
| May 20, 2022 | 20.85 |
| May 19, 2022 | 20.99 |
| May 18, 2022 | 21.12 |
| May 17, 2022 | 21.24 |
| May 16, 2022 | 21.31 |
| May 13, 2022 | 21.45 |
| May 12, 2022 | 21.59 |
| May 11, 2022 | 21.75 |
| May 10, 2022 | 21.91 |
| May 9, 2022 | 22.03 |
| May 6, 2022 | 22.16 |
| May 5, 2022 | 22.22 |
| May 4, 2022 | 22.28 |
| May 3, 2022 | 22.35 |
| May 2, 2022 | 22.40 |
| Apr 29, 2022 | 22.42 |
| Apr 28, 2022 | 22.44 |
| Apr 27, 2022 | 22.43 |
| Apr 26, 2022 | 22.41 |
| Apr 25, 2022 | 22.37 |
| Apr 22, 2022 | 22.31 |
| Apr 21, 2022 | 22.25 |
| Apr 20, 2022 | 22.23 |
| Apr 19, 2022 | 22.17 |
| Apr 18, 2022 | 22.08 |
| Apr 14, 2022 | 21.99 |
| Apr 13, 2022 | 21.91 |
| Apr 12, 2022 | 21.85 |
| Apr 11, 2022 | 21.80 |
| Apr 8, 2022 | 21.73 |
| Apr 7, 2022 | 21.67 |
| Apr 6, 2022 | 21.60 |
| Apr 5, 2022 | 21.53 |
| Apr 4, 2022 | 21.45 |
| Apr 1, 2022 | 21.38 |
| Mar 31, 2022 | 21.31 |
| Mar 30, 2022 | 21.24 |
| Mar 29, 2022 | 21.18 |
| Mar 28, 2022 | 21.12 |
| Mar 25, 2022 | 21.09 |
| Mar 24, 2022 | 21.08 |
| Mar 23, 2022 | 21.09 |
| Mar 22, 2022 | 21.11 |
| Mar 21, 2022 | 21.09 |
| Mar 18, 2022 | 21.14 |
| Mar 17, 2022 | 21.13 |
| Mar 16, 2022 | 21.19 |
| Mar 15, 2022 | 21.27 |
| Mar 14, 2022 | 21.32 |
| Mar 11, 2022 | 21.37 |
| Mar 10, 2022 | 21.40 |
| Mar 9, 2022 | 21.41 |
| Mar 8, 2022 | 21.40 |
| Mar 7, 2022 | 21.41 |
| Mar 4, 2022 | 21.39 |
| Mar 3, 2022 | 21.34 |
| Mar 2, 2022 | 21.30 |
| Mar 1, 2022 | 21.35 |
| Feb 28, 2022 | 21.33 |
| Feb 25, 2022 | 21.32 |
| Feb 24, 2022 | 21.32 |
| Feb 23, 2022 | 21.36 |
| Feb 22, 2022 | 21.42 |
| Feb 18, 2022 | 21.46 |
| Feb 17, 2022 | 21.51 |
| Feb 16, 2022 | 21.67 |
| Feb 15, 2022 | 21.86 |
| Feb 14, 2022 | 22.02 |
| Feb 11, 2022 | 22.21 |
| Feb 10, 2022 | 22.51 |
| Feb 9, 2022 | 22.87 |
| Feb 8, 2022 | 23.11 |
| Feb 7, 2022 | 23.30 |
| Feb 4, 2022 | 23.42 |
| Feb 3, 2022 | 23.55 |
| Feb 2, 2022 | 23.71 |
| Feb 1, 2022 | 23.96 |
| Jan 31, 2022 | 24.12 |
| Jan 28, 2022 | 24.22 |
| Jan 27, 2022 | 24.32 |
| Jan 26, 2022 | 24.39 |
| Jan 25, 2022 | 24.46 |
| Jan 24, 2022 | 24.52 |
| Jan 21, 2022 | 24.60 |
| Jan 20, 2022 | 24.72 |
| Jan 19, 2022 | 24.73 |
| Jan 18, 2022 | 24.73 |
| Jan 14, 2022 | 24.70 |
| Jan 13, 2022 | 24.68 |
| Jan 12, 2022 | 24.62 |
| Jan 11, 2022 | 24.54 |
| Jan 10, 2022 | 24.48 |
| Jan 7, 2022 | 24.40 |
| Jan 6, 2022 | 24.32 |
| Jan 5, 2022 | 24.22 |
| Jan 4, 2022 | 24.12 |
| Jan 3, 2022 | 23.92 |
| Dec 31, 2021 | 23.69 |
| Dec 30, 2021 | 23.50 |
| Dec 29, 2021 | 23.33 |
| Dec 28, 2021 | 23.16 |
| Dec 27, 2021 | 22.98 |
| Dec 23, 2021 | 22.85 |
| Dec 22, 2021 | 22.75 |
| Dec 21, 2021 | 22.69 |
| Dec 20, 2021 | 22.61 |
| Dec 17, 2021 | 22.51 |
| Dec 16, 2021 | 22.34 |
| Dec 15, 2021 | 22.21 |
| Dec 14, 2021 | 22.07 |
| Dec 13, 2021 | 21.95 |
| Dec 10, 2021 | 21.84 |
| Dec 9, 2021 | 21.70 |
| Dec 8, 2021 | 21.53 |
| Dec 7, 2021 | 21.37 |
| Dec 6, 2021 | 21.14 |
| Dec 3, 2021 | 20.87 |
| Dec 2, 2021 | 20.65 |
| Dec 1, 2021 | 20.40 |
| Nov 30, 2021 | 20.06 |
| Nov 29, 2021 | 19.70 |
| Nov 26, 2021 | 19.49 |
| Nov 24, 2021 | 19.34 |
| Nov 23, 2021 | 19.42 |
| Nov 22, 2021 | 19.46 |
| Nov 19, 2021 | 19.45 |
| Nov 18, 2021 | 19.34 |
| Nov 17, 2021 | 19.29 |
| Nov 16, 2021 | 19.29 |
| Nov 15, 2021 | 19.31 |
| Nov 12, 2021 | 19.36 |
| Nov 11, 2021 | 19.30 |
| Nov 10, 2021 | 19.18 |
| Nov 9, 2021 | 19.00 |
| Nov 8, 2021 | 18.80 |
| Nov 5, 2021 | 18.71 |
| Nov 4, 2021 | 18.60 |
| Nov 3, 2021 | 18.58 |
| Nov 2, 2021 | 18.55 |
| Nov 1, 2021 | 18.56 |
| Oct 29, 2021 | 18.58 |
| Oct 28, 2021 | 18.53 |
| Oct 27, 2021 | 18.53 |
| Oct 26, 2021 | 18.53 |
| Oct 25, 2021 | 18.49 |
| Oct 22, 2021 | 18.48 |
| Oct 21, 2021 | 18.48 |
| Oct 20, 2021 | 18.48 |
| Oct 19, 2021 | 18.48 |
| Oct 18, 2021 | 18.47 |
| Oct 15, 2021 | 18.49 |
| Oct 14, 2021 | 18.54 |
| Oct 13, 2021 | 18.55 |
| Oct 12, 2021 | 18.54 |
| Oct 11, 2021 | 18.54 |
| Oct 8, 2021 | 18.58 |
| Oct 7, 2021 | 18.63 |
| Oct 6, 2021 | 18.66 |
| Oct 5, 2021 | 18.70 |
| Oct 4, 2021 | 18.75 |
| Oct 1, 2021 | 18.76 |
| Sep 30, 2021 | 18.73 |
| Sep 29, 2021 | 18.72 |
| Sep 28, 2021 | 18.72 |
| Sep 27, 2021 | 18.72 |
| Sep 24, 2021 | 18.66 |
| Sep 23, 2021 | 18.63 |
| Sep 22, 2021 | 18.57 |
| Sep 21, 2021 | 18.55 |
| Sep 20, 2021 | 18.52 |
| Sep 17, 2021 | 18.44 |
| Sep 16, 2021 | 18.31 |
| Sep 15, 2021 | 18.15 |
| Sep 14, 2021 | 17.82 |
| Sep 13, 2021 | 17.56 |
| Sep 10, 2021 | 17.30 |
| Sep 9, 2021 | 17.05 |
| Sep 8, 2021 | 16.81 |
| Sep 7, 2021 | 16.60 |
| Sep 3, 2021 | 16.38 |
| Sep 2, 2021 | 16.15 |
| Sep 1, 2021 | 16.08 |
| Aug 31, 2021 | 16.08 |
| Aug 30, 2021 | 16.07 |
| Aug 27, 2021 | 16.05 |
| Aug 26, 2021 | 16.04 |
| Aug 25, 2021 | 16.07 |
| Aug 24, 2021 | 16.05 |
| Aug 23, 2021 | 16.01 |
| Aug 20, 2021 | 15.94 |
| Aug 19, 2021 | 15.86 |
| Aug 18, 2021 | 15.82 |
| Aug 17, 2021 | 15.77 |
| Aug 16, 2021 | 15.70 |
| Aug 13, 2021 | 15.66 |
| Aug 12, 2021 | 15.62 |
| Aug 11, 2021 | 15.60 |
| Aug 10, 2021 | 15.57 |
| Aug 9, 2021 | 15.58 |
| Aug 6, 2021 | 15.61 |
| Aug 5, 2021 | 15.65 |
| Aug 4, 2021 | 15.70 |
| Aug 3, 2021 | 15.76 |
| Aug 2, 2021 | 15.81 |
| Jul 30, 2021 | 15.85 |
| Jul 29, 2021 | 15.80 |
| Jul 28, 2021 | 15.68 |
| Jul 27, 2021 | 15.57 |
| Jul 26, 2021 | 15.45 |