Vera Therapeutics (VERA) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Vera Therapeutics | 2.43 Bn | 1.83 Bn | - | 33.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.95 |
| May 29, 2026 | 35.52 |
| May 28, 2026 | 35.86 |
| May 27, 2026 | 34.27 |
| May 26, 2026 | 34.32 |
| May 22, 2026 | 34.04 |
| May 21, 2026 | 34.41 |
| May 20, 2026 | 34.57 |
| May 19, 2026 | 33.23 |
| May 18, 2026 | 34.32 |
| May 15, 2026 | 37.32 |
| May 14, 2026 | 39.63 |
| May 13, 2026 | 39.15 |
| May 12, 2026 | 36.70 |
| May 11, 2026 | 36.61 |
| May 8, 2026 | 36.19 |
| May 7, 2026 | 35.88 |
| May 6, 2026 | 36.60 |
| May 5, 2026 | 34.52 |
| May 4, 2026 | 35.51 |
| May 1, 2026 | 35.20 |
| Apr 30, 2026 | 35.61 |
| Apr 29, 2026 | 35.84 |
| Apr 28, 2026 | 37.11 |
| Apr 27, 2026 | 37.28 |
| Apr 24, 2026 | 37.69 |
| Apr 23, 2026 | 38.39 |
| Apr 22, 2026 | 40.27 |
| Apr 21, 2026 | 40.06 |
| Apr 20, 2026 | 41.61 |
| Apr 17, 2026 | 42.30 |
| Apr 16, 2026 | 42.24 |
| Apr 15, 2026 | 43.45 |
| Apr 14, 2026 | 44.36 |
| Apr 13, 2026 | 43.71 |
| Apr 10, 2026 | 45.04 |
| Apr 9, 2026 | 40.93 |
| Apr 8, 2026 | 40.33 |
| Apr 7, 2026 | 40.00 |
| Apr 6, 2026 | 40.44 |
| Apr 2, 2026 | 40.86 |
| Apr 1, 2026 | 40.50 |
| Mar 31, 2026 | 40.23 |
| Mar 30, 2026 | 38.10 |
| Mar 27, 2026 | 38.86 |
| Mar 26, 2026 | 40.26 |
| Mar 25, 2026 | 40.16 |
| Mar 24, 2026 | 39.75 |
| Mar 23, 2026 | 40.73 |
| Mar 20, 2026 | 40.53 |
| Mar 19, 2026 | 41.37 |
| Mar 18, 2026 | 38.32 |
| Mar 17, 2026 | 39.32 |
| Mar 16, 2026 | 40.05 |
| Mar 13, 2026 | 39.96 |
| Mar 12, 2026 | 41.17 |
| Mar 11, 2026 | 42.04 |
| Mar 10, 2026 | 40.25 |
| Mar 9, 2026 | 38.97 |
| Mar 6, 2026 | 39.07 |
| Mar 5, 2026 | 38.85 |
| Mar 4, 2026 | 39.65 |
| Mar 3, 2026 | 39.30 |
| Mar 2, 2026 | 40.42 |
| Feb 27, 2026 | 40.79 |
| Feb 26, 2026 | 42.35 |
| Feb 25, 2026 | 41.68 |
| Feb 24, 2026 | 42.37 |
| Feb 23, 2026 | 42.06 |
| Feb 20, 2026 | 41.76 |
| Feb 19, 2026 | 42.15 |
| Feb 18, 2026 | 44.07 |
| Feb 17, 2026 | 42.85 |
| Feb 13, 2026 | 42.22 |
| Feb 12, 2026 | 42.24 |
| Feb 11, 2026 | 42.96 |
| Feb 10, 2026 | 44.05 |
| Feb 9, 2026 | 43.85 |
| Feb 6, 2026 | 43.50 |
| Feb 5, 2026 | 40.95 |
| Feb 4, 2026 | 42.74 |
| Feb 3, 2026 | 44.67 |
| Feb 2, 2026 | 45.28 |
| Jan 30, 2026 | 43.26 |
| Jan 29, 2026 | 45.00 |
| Jan 28, 2026 | 45.11 |
| Jan 27, 2026 | 46.75 |
| Jan 26, 2026 | 47.22 |
| Jan 23, 2026 | 47.49 |
| Jan 22, 2026 | 48.72 |
| Jan 21, 2026 | 45.77 |
| Jan 20, 2026 | 44.83 |
| Jan 16, 2026 | 46.51 |
| Jan 15, 2026 | 46.28 |
| Jan 14, 2026 | 48.41 |
| Jan 13, 2026 | 49.10 |
| Jan 12, 2026 | 46.46 |
| Jan 9, 2026 | 48.71 |
| Jan 8, 2026 | 47.69 |
| Jan 7, 2026 | 48.68 |
| Jan 6, 2026 | 46.52 |
| Jan 5, 2026 | 47.07 |
| Jan 2, 2026 | 48.62 |
| Dec 31, 2025 | 50.64 |
| Dec 30, 2025 | 51.17 |
| Dec 29, 2025 | 52.25 |
| Dec 26, 2025 | 53.58 |
| Dec 24, 2025 | 55.67 |
| Dec 23, 2025 | 53.91 |
| Dec 22, 2025 | 53.78 |
| Dec 19, 2025 | 51.22 |
| Dec 18, 2025 | 47.69 |
| Dec 17, 2025 | 48.53 |
| Dec 16, 2025 | 48.30 |
| Dec 15, 2025 | 49.21 |
| Dec 12, 2025 | 49.80 |
| Dec 11, 2025 | 46.02 |
| Dec 10, 2025 | 44.34 |
| Dec 9, 2025 | 44.66 |
| Dec 8, 2025 | 45.03 |
| Dec 5, 2025 | 44.90 |
| Dec 4, 2025 | 42.61 |
| Dec 3, 2025 | 41.26 |
| Dec 2, 2025 | 37.25 |
| Dec 1, 2025 | 33.00 |
| Nov 28, 2025 | 33.75 |
| Nov 26, 2025 | 33.33 |
| Nov 25, 2025 | 29.43 |
| Nov 24, 2025 | 29.24 |
| Nov 21, 2025 | 28.46 |
| Nov 20, 2025 | 27.87 |
| Nov 19, 2025 | 28.55 |
| Nov 18, 2025 | 28.91 |
| Nov 17, 2025 | 29.46 |
| Nov 14, 2025 | 28.35 |
| Nov 13, 2025 | 28.37 |
| Nov 12, 2025 | 31.08 |
| Nov 11, 2025 | 29.71 |
| Nov 10, 2025 | 27.75 |
| Nov 7, 2025 | 24.19 |
| Nov 6, 2025 | 25.22 |
| Nov 5, 2025 | 24.10 |
| Nov 4, 2025 | 24.35 |
| Nov 3, 2025 | 25.94 |
| Oct 31, 2025 | 28.46 |
| Oct 30, 2025 | 29.67 |
| Oct 29, 2025 | 29.36 |
| Oct 28, 2025 | 29.96 |
| Oct 27, 2025 | 30.41 |
| Oct 24, 2025 | 29.22 |
| Oct 23, 2025 | 28.20 |
| Oct 22, 2025 | 29.94 |
| Oct 21, 2025 | 30.33 |
| Oct 20, 2025 | 30.20 |
| Oct 17, 2025 | 31.23 |
| Oct 16, 2025 | 30.51 |
| Oct 15, 2025 | 31.00 |
| Oct 14, 2025 | 30.30 |
| Oct 13, 2025 | 30.49 |
| Oct 10, 2025 | 30.09 |
| Oct 9, 2025 | 30.53 |
| Oct 8, 2025 | 30.50 |
| Oct 7, 2025 | 30.80 |
| Oct 6, 2025 | 30.94 |
| Oct 3, 2025 | 30.14 |
| Oct 2, 2025 | 29.19 |
| Oct 1, 2025 | 28.79 |
| Sep 30, 2025 | 29.06 |
| Sep 29, 2025 | 28.90 |
| Sep 26, 2025 | 28.20 |
| Sep 25, 2025 | 26.96 |
| Sep 24, 2025 | 26.14 |
| Sep 23, 2025 | 25.96 |
| Sep 22, 2025 | 26.11 |
| Sep 19, 2025 | 25.59 |
| Sep 18, 2025 | 26.34 |
| Sep 17, 2025 | 24.54 |
| Sep 16, 2025 | 24.76 |
| Sep 15, 2025 | 24.24 |
| Sep 12, 2025 | 23.77 |
| Sep 11, 2025 | 24.53 |
| Sep 10, 2025 | 24.36 |
| Sep 9, 2025 | 25.08 |
| Sep 8, 2025 | 24.75 |
| Sep 5, 2025 | 24.19 |
| Sep 4, 2025 | 21.90 |
| Sep 3, 2025 | 22.96 |
| Sep 2, 2025 | 22.61 |
| Aug 29, 2025 | 21.64 |
| Aug 28, 2025 | 22.29 |
| Aug 27, 2025 | 22.02 |
| Aug 26, 2025 | 22.54 |
| Aug 25, 2025 | 21.34 |
| Aug 22, 2025 | 22.57 |
| Aug 21, 2025 | 22.61 |
| Aug 20, 2025 | 22.10 |
| Aug 19, 2025 | 22.07 |
| Aug 18, 2025 | 21.80 |
| Aug 15, 2025 | 21.54 |
| Aug 14, 2025 | 21.27 |
| Aug 13, 2025 | 21.97 |
| Aug 12, 2025 | 21.14 |
| Aug 11, 2025 | 20.17 |
| Aug 8, 2025 | 19.79 |
| Aug 7, 2025 | 19.72 |
| Aug 6, 2025 | 19.25 |
| Aug 5, 2025 | 20.64 |
| Aug 4, 2025 | 20.45 |
| Aug 1, 2025 | 20.95 |
| Jul 31, 2025 | 20.79 |
| Jul 30, 2025 | 21.09 |
| Jul 29, 2025 | 20.72 |
| Jul 28, 2025 | 20.87 |
| Jul 25, 2025 | 21.81 |
| Jul 24, 2025 | 21.88 |
| Jul 23, 2025 | 22.63 |
| Jul 22, 2025 | 22.29 |
| Jul 21, 2025 | 22.79 |
| Jul 18, 2025 | 23.05 |
| Jul 17, 2025 | 23.76 |
| Jul 16, 2025 | 23.56 |
| Jul 15, 2025 | 23.20 |
| Jul 14, 2025 | 23.78 |
| Jul 11, 2025 | 23.82 |
| Jul 10, 2025 | 24.35 |
| Jul 9, 2025 | 24.21 |
| Jul 8, 2025 | 23.00 |
| Jul 7, 2025 | 22.97 |
| Jul 3, 2025 | 24.00 |
| Jul 2, 2025 | 23.65 |
| Jul 1, 2025 | 23.00 |
| Jun 30, 2025 | 23.56 |
| Jun 27, 2025 | 22.65 |
| Jun 26, 2025 | 23.29 |
| Jun 25, 2025 | 23.31 |
| Jun 24, 2025 | 22.58 |
| Jun 23, 2025 | 21.65 |
| Jun 20, 2025 | 20.86 |
| Jun 18, 2025 | 20.92 |
| Jun 17, 2025 | 21.15 |
| Jun 16, 2025 | 21.85 |
| Jun 13, 2025 | 22.74 |
| Jun 12, 2025 | 22.52 |
| Jun 11, 2025 | 22.10 |
| Jun 10, 2025 | 22.62 |
| Jun 9, 2025 | 22.19 |
| Jun 6, 2025 | 22.70 |
| Jun 5, 2025 | 30.63 |
| Jun 4, 2025 | 32.00 |
| Jun 3, 2025 | 30.91 |
| Jun 2, 2025 | 31.74 |
| May 30, 2025 | 18.95 |
| May 29, 2025 | 19.93 |
| May 28, 2025 | 18.87 |
| May 27, 2025 | 19.04 |
| May 23, 2025 | 19.64 |
| May 22, 2025 | 19.63 |
| May 21, 2025 | 20.39 |
| May 20, 2025 | 21.24 |
| May 19, 2025 | 21.01 |
| May 16, 2025 | 21.25 |
| May 15, 2025 | 21.33 |
| May 14, 2025 | 21.19 |
| May 13, 2025 | 21.58 |
| May 12, 2025 | 22.49 |
| May 9, 2025 | 21.71 |
| May 8, 2025 | 22.03 |
| May 7, 2025 | 22.62 |
| May 6, 2025 | 22.01 |
| May 5, 2025 | 25.53 |
| May 2, 2025 | 25.31 |
| May 1, 2025 | 23.75 |
| Apr 30, 2025 | 23.37 |
| Apr 29, 2025 | 24.00 |
| Apr 28, 2025 | 23.41 |
| Apr 25, 2025 | 23.22 |
| Apr 24, 2025 | 23.47 |
| Apr 23, 2025 | 22.34 |
| Apr 22, 2025 | 21.39 |
| Apr 21, 2025 | 21.11 |
| Apr 17, 2025 | 21.29 |
| Apr 16, 2025 | 21.24 |
| Apr 15, 2025 | 21.59 |
| Apr 14, 2025 | 21.50 |
| Apr 11, 2025 | 22.43 |
| Apr 10, 2025 | 21.81 |
| Apr 9, 2025 | 22.02 |
| Apr 8, 2025 | 18.86 |
| Apr 7, 2025 | 19.94 |
| Apr 4, 2025 | 21.31 |
| Apr 3, 2025 | 22.74 |
| Apr 2, 2025 | 23.59 |
| Apr 1, 2025 | 22.02 |
| Mar 31, 2025 | 24.02 |
| Mar 28, 2025 | 26.63 |
| Mar 27, 2025 | 26.52 |
| Mar 26, 2025 | 25.91 |
| Mar 25, 2025 | 26.95 |
| Mar 24, 2025 | 27.15 |
| Mar 21, 2025 | 27.08 |
| Mar 20, 2025 | 27.70 |
| Mar 19, 2025 | 27.70 |
| Mar 18, 2025 | 27.34 |
| Mar 17, 2025 | 28.07 |
| Mar 14, 2025 | 27.99 |
| Mar 13, 2025 | 27.66 |
| Mar 12, 2025 | 28.18 |
| Mar 11, 2025 | 28.36 |
| Mar 10, 2025 | 27.80 |
| Mar 7, 2025 | 28.82 |
| Mar 6, 2025 | 29.30 |
| Mar 5, 2025 | 29.96 |
| Mar 4, 2025 | 28.60 |
| Mar 3, 2025 | 28.41 |
| Feb 28, 2025 | 29.93 |
| Feb 27, 2025 | 29.41 |
| Feb 26, 2025 | 27.77 |
| Feb 25, 2025 | 27.10 |
| Feb 24, 2025 | 27.19 |
| Feb 21, 2025 | 28.58 |
| Feb 20, 2025 | 29.61 |
| Feb 19, 2025 | 29.52 |
| Feb 18, 2025 | 29.18 |
| Feb 14, 2025 | 27.46 |
| Feb 13, 2025 | 34.18 |
| Feb 12, 2025 | 34.55 |
| Feb 11, 2025 | 34.04 |
| Feb 10, 2025 | 35.88 |
| Feb 7, 2025 | 36.14 |
| Feb 6, 2025 | 37.18 |
| Feb 5, 2025 | 38.11 |
| Feb 4, 2025 | 38.07 |
| Feb 3, 2025 | 36.54 |
| Jan 31, 2025 | 37.28 |
| Jan 30, 2025 | 37.48 |
| Jan 29, 2025 | 37.93 |
| Jan 28, 2025 | 35.98 |
| Jan 27, 2025 | 34.84 |
| Jan 24, 2025 | 33.92 |
| Jan 23, 2025 | 34.09 |
| Jan 22, 2025 | 33.77 |
| Jan 21, 2025 | 33.70 |
| Jan 17, 2025 | 33.37 |
| Jan 16, 2025 | 32.78 |
| Jan 15, 2025 | 33.88 |
| Jan 14, 2025 | 34.59 |
| Jan 13, 2025 | 34.77 |
| Jan 10, 2025 | 37.02 |
| Jan 8, 2025 | 42.19 |
| Jan 7, 2025 | 42.10 |
| Jan 6, 2025 | 42.26 |
| Jan 3, 2025 | 43.22 |
| Jan 2, 2025 | 42.20 |
| Dec 31, 2024 | 42.29 |
| Dec 30, 2024 | 42.06 |
| Dec 27, 2024 | 41.41 |
| Dec 26, 2024 | 42.45 |
| Dec 24, 2024 | 41.92 |
| Dec 23, 2024 | 42.31 |
| Dec 20, 2024 | 42.60 |
| Dec 19, 2024 | 42.05 |
| Dec 18, 2024 | 41.36 |
| Dec 17, 2024 | 43.91 |
| Dec 16, 2024 | 43.96 |
| Dec 13, 2024 | 44.05 |
| Dec 12, 2024 | 45.11 |
| Dec 11, 2024 | 46.46 |
| Dec 10, 2024 | 46.92 |
| Dec 9, 2024 | 47.51 |
| Dec 6, 2024 | 48.46 |
| Dec 5, 2024 | 48.11 |
| Dec 4, 2024 | 49.46 |
| Dec 3, 2024 | 49.38 |
| Dec 2, 2024 | 49.55 |
| Nov 29, 2024 | 49.75 |
| Nov 27, 2024 | 48.83 |
| Nov 26, 2024 | 47.46 |
| Nov 25, 2024 | 47.27 |
| Nov 22, 2024 | 48.31 |
| Nov 21, 2024 | 47.03 |
| Nov 20, 2024 | 45.75 |
| Nov 19, 2024 | 45.90 |
| Nov 18, 2024 | 44.81 |
| Nov 15, 2024 | 46.26 |
| Nov 14, 2024 | 49.00 |
| Nov 13, 2024 | 49.43 |
| Nov 12, 2024 | 48.54 |
| Nov 11, 2024 | 48.67 |
| Nov 8, 2024 | 48.09 |
| Nov 7, 2024 | 49.04 |
| Nov 6, 2024 | 47.94 |
| Nov 5, 2024 | 47.70 |
| Nov 4, 2024 | 45.17 |
| Nov 1, 2024 | 43.82 |
| Oct 31, 2024 | 40.38 |
| Oct 30, 2024 | 40.64 |
| Oct 29, 2024 | 42.97 |
| Oct 28, 2024 | 47.34 |
| Oct 25, 2024 | 41.09 |
| Oct 24, 2024 | 39.79 |
| Oct 23, 2024 | 39.89 |
| Oct 22, 2024 | 40.71 |
| Oct 21, 2024 | 40.89 |
| Oct 18, 2024 | 41.16 |
| Oct 17, 2024 | 39.89 |
| Oct 16, 2024 | 39.99 |
| Oct 15, 2024 | 40.21 |
| Oct 14, 2024 | 42.18 |
| Oct 11, 2024 | 42.72 |
| Oct 10, 2024 | 40.20 |
| Oct 9, 2024 | 38.93 |
| Oct 8, 2024 | 38.64 |
| Oct 7, 2024 | 40.01 |
| Oct 4, 2024 | 40.84 |
| Oct 3, 2024 | 40.49 |
| Oct 2, 2024 | 41.75 |
| Oct 1, 2024 | 42.83 |
| Sep 30, 2024 | 44.20 |
| Sep 27, 2024 | 43.44 |
| Sep 26, 2024 | 45.66 |
| Sep 25, 2024 | 44.92 |
| Sep 24, 2024 | 46.71 |
| Sep 23, 2024 | 44.56 |
| Sep 20, 2024 | 42.78 |
| Sep 19, 2024 | 41.99 |
| Sep 18, 2024 | 40.33 |
| Sep 17, 2024 | 40.02 |
| Sep 16, 2024 | 40.10 |
| Sep 13, 2024 | 37.51 |
| Sep 12, 2024 | 35.66 |
| Sep 11, 2024 | 37.57 |
| Sep 10, 2024 | 37.55 |
| Sep 9, 2024 | 38.29 |
| Sep 6, 2024 | 37.20 |
| Sep 5, 2024 | 38.16 |
| Sep 4, 2024 | 38.40 |
| Sep 3, 2024 | 38.36 |
| Aug 30, 2024 | 37.82 |
| Aug 29, 2024 | 36.78 |
| Aug 28, 2024 | 36.70 |
| Aug 27, 2024 | 37.65 |
| Aug 26, 2024 | 38.72 |
| Aug 23, 2024 | 39.30 |
| Aug 22, 2024 | 39.12 |
| Aug 21, 2024 | 39.94 |
| Aug 20, 2024 | 40.21 |
| Aug 19, 2024 | 39.40 |
| Aug 16, 2024 | 37.63 |
| Aug 15, 2024 | 37.24 |
| Aug 14, 2024 | 37.90 |
| Aug 13, 2024 | 37.95 |
| Aug 12, 2024 | 35.84 |
| Aug 9, 2024 | 35.98 |
| Aug 8, 2024 | 35.85 |
| Aug 7, 2024 | 35.65 |
| Aug 6, 2024 | 37.44 |
| Aug 5, 2024 | 36.00 |
| Aug 2, 2024 | 37.39 |
| Aug 1, 2024 | 37.62 |
| Jul 31, 2024 | 36.59 |
| Jul 30, 2024 | 34.62 |
| Jul 29, 2024 | 35.83 |
| Jul 26, 2024 | 36.70 |
| Jul 25, 2024 | 36.84 |
| Jul 24, 2024 | 35.25 |
| Jul 23, 2024 | 35.07 |
| Jul 22, 2024 | 34.09 |
| Jul 19, 2024 | 34.65 |
| Jul 18, 2024 | 34.82 |
| Jul 17, 2024 | 35.19 |
| Jul 16, 2024 | 37.24 |
| Jul 15, 2024 | 36.75 |
| Jul 12, 2024 | 36.62 |
| Jul 11, 2024 | 37.57 |
| Jul 10, 2024 | 36.54 |
| Jul 9, 2024 | 35.06 |
| Jul 8, 2024 | 35.98 |
| Jul 5, 2024 | 35.63 |
| Jul 3, 2024 | 34.89 |
| Jul 2, 2024 | 34.93 |
| Jul 1, 2024 | 36.29 |
| Jun 28, 2024 | 36.18 |
| Jun 27, 2024 | 34.66 |
| Jun 26, 2024 | 33.72 |
| Jun 25, 2024 | 35.23 |
| Jun 24, 2024 | 34.89 |
| Jun 21, 2024 | 35.89 |
| Jun 20, 2024 | 35.66 |
| Jun 18, 2024 | 35.53 |
| Jun 17, 2024 | 35.72 |
| Jun 14, 2024 | 36.02 |
| Jun 13, 2024 | 37.40 |
| Jun 12, 2024 | 38.00 |
| Jun 11, 2024 | 38.43 |
| Jun 10, 2024 | 38.98 |
| Jun 7, 2024 | 38.50 |
| Jun 6, 2024 | 38.02 |
| Jun 5, 2024 | 41.18 |
| Jun 4, 2024 | 39.47 |
| Jun 3, 2024 | 40.27 |
| May 31, 2024 | 37.99 |
| May 30, 2024 | 36.95 |
| May 29, 2024 | 37.12 |
| May 28, 2024 | 37.13 |
| May 24, 2024 | 37.11 |
| May 23, 2024 | 37.08 |
| May 22, 2024 | 37.97 |
| May 21, 2024 | 39.76 |
| May 20, 2024 | 40.99 |
| May 17, 2024 | 41.39 |
| May 16, 2024 | 41.94 |
| May 15, 2024 | 42.69 |
| May 14, 2024 | 40.87 |
| May 13, 2024 | 40.75 |
| May 10, 2024 | 41.32 |
| May 9, 2024 | 42.33 |
| May 8, 2024 | 44.94 |
| May 7, 2024 | 45.00 |
| May 6, 2024 | 45.54 |
| May 3, 2024 | 43.44 |
| May 2, 2024 | 43.50 |
| May 1, 2024 | 42.32 |
| Apr 30, 2024 | 39.51 |
| Apr 29, 2024 | 41.38 |
| Apr 26, 2024 | 39.65 |
| Apr 25, 2024 | 38.69 |
| Apr 24, 2024 | 39.95 |
| Apr 23, 2024 | 39.52 |
| Apr 22, 2024 | 39.13 |
| Apr 19, 2024 | 38.00 |
| Apr 18, 2024 | 39.48 |
| Apr 17, 2024 | 40.01 |
| Apr 16, 2024 | 42.57 |
| Apr 15, 2024 | 46.53 |
| Apr 12, 2024 | 47.97 |
| Apr 11, 2024 | 48.82 |
| Apr 10, 2024 | 41.62 |
| Apr 9, 2024 | 37.91 |
| Apr 8, 2024 | 38.63 |
| Apr 5, 2024 | 37.52 |
| Apr 4, 2024 | 37.41 |
| Apr 3, 2024 | 39.60 |
| Apr 2, 2024 | 40.85 |
| Apr 1, 2024 | 42.35 |
| Mar 28, 2024 | 43.12 |
| Mar 27, 2024 | 43.83 |
| Mar 26, 2024 | 41.58 |
| Mar 25, 2024 | 41.18 |
| Mar 22, 2024 | 41.00 |
| Mar 21, 2024 | 42.87 |
| Mar 20, 2024 | 45.33 |
| Mar 19, 2024 | 43.42 |
| Mar 18, 2024 | 41.47 |
| Mar 15, 2024 | 43.25 |
| Mar 14, 2024 | 43.50 |
| Mar 13, 2024 | 45.23 |
| Mar 12, 2024 | 44.19 |
| Mar 11, 2024 | 43.18 |
| Mar 8, 2024 | 44.30 |
| Mar 7, 2024 | 43.30 |
| Mar 6, 2024 | 45.87 |
| Mar 5, 2024 | 45.15 |
| Mar 4, 2024 | 46.54 |
| Mar 1, 2024 | 49.14 |
| Feb 29, 2024 | 47.08 |
| Feb 28, 2024 | 45.94 |
| Feb 27, 2024 | 48.14 |
| Feb 26, 2024 | 46.35 |
| Feb 23, 2024 | 47.45 |
| Feb 22, 2024 | 49.00 |
| Feb 21, 2024 | 44.55 |
| Feb 20, 2024 | 44.69 |
| Feb 16, 2024 | 45.96 |
| Feb 15, 2024 | 45.51 |
| Feb 14, 2024 | 44.13 |
| Feb 13, 2024 | 43.17 |
| Feb 12, 2024 | 44.89 |
| Feb 9, 2024 | 43.21 |
| Feb 8, 2024 | 37.56 |
| Feb 7, 2024 | 37.51 |
| Feb 6, 2024 | 38.05 |
| Feb 5, 2024 | 37.01 |
| Feb 2, 2024 | 39.15 |
| Feb 1, 2024 | 38.00 |
| Jan 31, 2024 | 36.42 |
| Jan 30, 2024 | 34.51 |
| Jan 29, 2024 | 33.64 |
| Jan 26, 2024 | 30.18 |
| Jan 25, 2024 | 25.31 |
| Jan 24, 2024 | 17.02 |
| Jan 23, 2024 | 17.04 |
| Jan 22, 2024 | 16.30 |
| Jan 19, 2024 | 14.93 |
| Jan 18, 2024 | 14.91 |
| Jan 17, 2024 | 15.66 |
| Jan 16, 2024 | 16.80 |
| Jan 12, 2024 | 18.95 |
| Jan 11, 2024 | 18.83 |
| Jan 10, 2024 | 19.19 |
| Jan 9, 2024 | 19.23 |
| Jan 8, 2024 | 18.13 |
| Jan 5, 2024 | 15.53 |
| Jan 4, 2024 | 15.50 |
| Jan 3, 2024 | 15.36 |
| Jan 2, 2024 | 15.61 |
| Dec 29, 2023 | 15.38 |
| Dec 28, 2023 | 15.97 |
| Dec 27, 2023 | 15.93 |
| Dec 26, 2023 | 15.98 |
| Dec 22, 2023 | 15.85 |
| Dec 21, 2023 | 15.25 |
| Dec 20, 2023 | 15.19 |
| Dec 19, 2023 | 16.00 |
| Dec 18, 2023 | 15.64 |
| Dec 15, 2023 | 16.00 |
| Dec 14, 2023 | 14.72 |
| Dec 13, 2023 | 14.49 |
| Dec 12, 2023 | 13.55 |
| Dec 11, 2023 | 13.64 |
| Dec 8, 2023 | 13.70 |
| Dec 7, 2023 | 14.15 |
| Dec 6, 2023 | 13.85 |
| Dec 5, 2023 | 13.50 |
| Dec 4, 2023 | 13.87 |
| Dec 1, 2023 | 13.84 |
| Nov 30, 2023 | 13.55 |
| Nov 29, 2023 | 13.35 |
| Nov 28, 2023 | 13.00 |
| Nov 27, 2023 | 12.94 |
| Nov 24, 2023 | 13.51 |
| Nov 22, 2023 | 13.16 |
| Nov 21, 2023 | 13.53 |
| Nov 20, 2023 | 13.50 |
| Nov 17, 2023 | 13.69 |
| Nov 16, 2023 | 13.22 |
| Nov 15, 2023 | 13.36 |
| Nov 14, 2023 | 13.62 |
| Nov 13, 2023 | 12.76 |
| Nov 10, 2023 | 12.14 |
| Nov 9, 2023 | 11.51 |
| Nov 8, 2023 | 11.52 |
| Nov 7, 2023 | 11.00 |
| Nov 6, 2023 | 10.34 |
| Nov 3, 2023 | 10.52 |
| Nov 2, 2023 | 10.03 |
| Nov 1, 2023 | 10.93 |
| Oct 31, 2023 | 10.42 |
| Oct 30, 2023 | 10.81 |
| Oct 27, 2023 | 9.98 |
| Oct 26, 2023 | 10.23 |
| Oct 25, 2023 | 9.89 |
| Oct 24, 2023 | 10.06 |
| Oct 23, 2023 | 9.29 |
| Oct 20, 2023 | 9.84 |
| Oct 19, 2023 | 9.78 |
| Oct 18, 2023 | 10.25 |
| Oct 17, 2023 | 10.80 |
| Oct 16, 2023 | 10.34 |
| Oct 13, 2023 | 10.64 |
| Oct 12, 2023 | 10.40 |
| Oct 11, 2023 | 10.98 |
| Oct 10, 2023 | 11.91 |
| Oct 9, 2023 | 12.23 |
| Oct 6, 2023 | 12.38 |
| Oct 5, 2023 | 13.47 |
| Oct 4, 2023 | 12.97 |
| Oct 3, 2023 | 12.86 |
| Oct 2, 2023 | 12.95 |
| Sep 29, 2023 | 13.71 |
| Sep 28, 2023 | 13.88 |
| Sep 27, 2023 | 15.05 |
| Sep 26, 2023 | 15.83 |
| Sep 25, 2023 | 14.22 |
| Sep 22, 2023 | 14.52 |
| Sep 21, 2023 | 14.90 |
| Sep 20, 2023 | 16.39 |
| Sep 19, 2023 | 16.55 |
| Sep 18, 2023 | 16.69 |
| Sep 15, 2023 | 17.09 |
| Sep 14, 2023 | 16.55 |
| Sep 13, 2023 | 16.84 |
| Sep 12, 2023 | 17.94 |
| Sep 11, 2023 | 19.00 |
| Sep 8, 2023 | 18.48 |
| Sep 7, 2023 | 18.58 |
| Sep 6, 2023 | 18.72 |
| Sep 5, 2023 | 18.59 |
| Sep 1, 2023 | 18.54 |
| Aug 31, 2023 | 17.69 |
| Aug 30, 2023 | 18.76 |
| Aug 29, 2023 | 18.79 |
| Aug 28, 2023 | 18.94 |
| Aug 25, 2023 | 17.91 |
| Aug 24, 2023 | 17.56 |
| Aug 23, 2023 | 17.70 |
| Aug 22, 2023 | 18.08 |
| Aug 21, 2023 | 18.01 |
| Aug 18, 2023 | 17.18 |
| Aug 17, 2023 | 17.11 |
| Aug 16, 2023 | 17.20 |
| Aug 15, 2023 | 17.69 |
| Aug 14, 2023 | 17.80 |
| Aug 11, 2023 | 18.47 |
| Aug 10, 2023 | 19.64 |
| Aug 9, 2023 | 18.49 |
| Aug 8, 2023 | 18.41 |
| Aug 7, 2023 | 18.00 |
| Aug 4, 2023 | 18.09 |
| Aug 3, 2023 | 18.20 |
| Aug 2, 2023 | 18.41 |
| Aug 1, 2023 | 19.08 |
| Jul 31, 2023 | 18.77 |
| Jul 28, 2023 | 17.20 |
| Jul 27, 2023 | 16.78 |
| Jul 26, 2023 | 16.18 |
| Jul 25, 2023 | 15.79 |
| Jul 24, 2023 | 15.57 |
| Jul 21, 2023 | 16.71 |
| Jul 20, 2023 | 16.96 |
| Jul 19, 2023 | 16.59 |
| Jul 18, 2023 | 17.31 |
| Jul 17, 2023 | 17.01 |
| Jul 14, 2023 | 16.94 |
| Jul 13, 2023 | 16.81 |
| Jul 12, 2023 | 16.49 |
| Jul 11, 2023 | 16.98 |
| Jul 10, 2023 | 16.38 |
| Jul 7, 2023 | 15.98 |
| Jul 6, 2023 | 15.19 |
| Jul 5, 2023 | 16.08 |
| Jul 3, 2023 | 15.89 |
| Jun 30, 2023 | 16.05 |
| Jun 29, 2023 | 16.99 |
| Jun 28, 2023 | 17.83 |
| Jun 27, 2023 | 17.54 |
| Jun 26, 2023 | 17.48 |
| Jun 23, 2023 | 17.27 |
| Jun 22, 2023 | 15.75 |
| Jun 21, 2023 | 15.62 |
| Jun 20, 2023 | 15.05 |
| Jun 16, 2023 | 12.87 |
| Jun 15, 2023 | 12.72 |
| Jun 14, 2023 | 13.35 |
| Jun 13, 2023 | 11.00 |
| Jun 12, 2023 | 9.00 |
| Jun 9, 2023 | 7.77 |
| Jun 8, 2023 | 8.70 |
| Jun 7, 2023 | 9.00 |
| Jun 6, 2023 | 9.08 |
| Jun 5, 2023 | 9.00 |
| Jun 2, 2023 | 9.31 |
| Jun 1, 2023 | 8.95 |
| May 31, 2023 | 8.35 |
| May 30, 2023 | 8.01 |
| May 26, 2023 | 7.61 |
| May 25, 2023 | 7.19 |
| May 24, 2023 | 7.53 |
| May 23, 2023 | 8.06 |
| May 22, 2023 | 8.12 |
| May 19, 2023 | 7.86 |
| May 18, 2023 | 7.40 |
| May 17, 2023 | 7.59 |
| May 16, 2023 | 7.70 |
| May 15, 2023 | 7.97 |
| May 12, 2023 | 7.57 |
| May 11, 2023 | 7.55 |
| May 10, 2023 | 7.70 |
| May 9, 2023 | 7.64 |
| May 8, 2023 | 7.56 |
| May 5, 2023 | 7.44 |
| May 4, 2023 | 7.27 |
| May 3, 2023 | 7.07 |
| May 2, 2023 | 6.75 |
| May 1, 2023 | 6.95 |
| Apr 28, 2023 | 6.65 |
| Apr 27, 2023 | 6.26 |
| Apr 26, 2023 | 6.34 |
| Apr 25, 2023 | 6.33 |
| Apr 24, 2023 | 6.40 |
| Apr 21, 2023 | 6.53 |
| Apr 20, 2023 | 6.26 |
| Apr 19, 2023 | 6.52 |
| Apr 18, 2023 | 6.40 |
| Apr 17, 2023 | 6.38 |
| Apr 14, 2023 | 6.27 |
| Apr 13, 2023 | 6.44 |
| Apr 12, 2023 | 6.23 |
| Apr 11, 2023 | 6.14 |
| Apr 10, 2023 | 6.25 |
| Apr 6, 2023 | 6.11 |
| Apr 5, 2023 | 6.58 |
| Apr 4, 2023 | 7.13 |
| Apr 3, 2023 | 7.56 |
| Mar 31, 2023 | 7.76 |
| Mar 30, 2023 | 7.44 |
| Mar 29, 2023 | 7.62 |
| Mar 28, 2023 | 7.26 |
| Mar 27, 2023 | 7.30 |
| Mar 24, 2023 | 7.51 |
| Mar 23, 2023 | 7.47 |
| Mar 22, 2023 | 7.39 |
| Mar 21, 2023 | 7.43 |
| Mar 20, 2023 | 7.48 |
| Mar 17, 2023 | 7.13 |
| Mar 16, 2023 | 7.26 |
| Mar 15, 2023 | 7.13 |
| Mar 14, 2023 | 7.16 |
| Mar 13, 2023 | 7.36 |
| Mar 10, 2023 | 7.37 |
| Mar 9, 2023 | 7.72 |
| Mar 8, 2023 | 8.09 |
| Mar 7, 2023 | 8.28 |
| Mar 6, 2023 | 8.36 |
| Mar 3, 2023 | 7.53 |
| Mar 2, 2023 | 7.24 |
| Mar 1, 2023 | 7.40 |
| Feb 28, 2023 | 7.43 |
| Feb 27, 2023 | 7.45 |
| Feb 24, 2023 | 7.48 |
| Feb 23, 2023 | 7.57 |
| Feb 22, 2023 | 7.84 |
| Feb 21, 2023 | 8.04 |
| Feb 17, 2023 | 8.38 |
| Feb 16, 2023 | 8.01 |
| Feb 15, 2023 | 7.87 |
| Feb 14, 2023 | 7.83 |
| Feb 13, 2023 | 7.50 |
| Feb 10, 2023 | 7.47 |
| Feb 9, 2023 | 7.28 |
| Feb 8, 2023 | 7.24 |
| Feb 7, 2023 | 7.12 |
| Feb 6, 2023 | 6.97 |
| Feb 3, 2023 | 7.23 |
| Feb 2, 2023 | 7.16 |
| Feb 1, 2023 | 8.49 |
| Jan 31, 2023 | 8.48 |
| Jan 30, 2023 | 8.21 |
| Jan 27, 2023 | 8.74 |
| Jan 26, 2023 | 9.14 |
| Jan 25, 2023 | 9.06 |
| Jan 24, 2023 | 9.14 |
| Jan 23, 2023 | 9.13 |
| Jan 20, 2023 | 8.99 |
| Jan 19, 2023 | 8.55 |
| Jan 18, 2023 | 8.65 |
| Jan 17, 2023 | 7.65 |
| Jan 13, 2023 | 6.74 |
| Jan 12, 2023 | 6.02 |
| Jan 11, 2023 | 5.91 |
| Jan 10, 2023 | 5.84 |
| Jan 9, 2023 | 5.41 |
| Jan 6, 2023 | 5.48 |
| Jan 5, 2023 | 5.60 |
| Jan 4, 2023 | 6.46 |
| Jan 3, 2023 | 18.30 |
| Dec 30, 2022 | 19.35 |
| Dec 29, 2022 | 19.44 |
| Dec 28, 2022 | 19.33 |
| Dec 27, 2022 | 19.16 |
| Dec 23, 2022 | 19.90 |
| Dec 22, 2022 | 19.78 |
| Dec 21, 2022 | 19.76 |
| Dec 20, 2022 | 18.74 |
| Dec 19, 2022 | 18.71 |
| Dec 16, 2022 | 20.51 |
| Dec 15, 2022 | 19.17 |
| Dec 14, 2022 | 20.28 |
| Dec 13, 2022 | 19.50 |
| Dec 12, 2022 | 17.87 |
| Dec 9, 2022 | 16.47 |
| Dec 8, 2022 | 16.52 |
| Dec 7, 2022 | 16.30 |
| Dec 6, 2022 | 16.64 |
| Dec 5, 2022 | 16.19 |
| Dec 2, 2022 | 16.30 |
| Dec 1, 2022 | 16.35 |
| Nov 30, 2022 | 16.70 |
| Nov 29, 2022 | 15.74 |
| Nov 28, 2022 | 15.81 |
| Nov 25, 2022 | 16.35 |
| Nov 23, 2022 | 16.50 |
| Nov 22, 2022 | 16.41 |
| Nov 21, 2022 | 15.93 |
| Nov 18, 2022 | 16.23 |
| Nov 17, 2022 | 16.00 |
| Nov 16, 2022 | 16.25 |
| Nov 15, 2022 | 16.85 |
| Nov 14, 2022 | 16.18 |
| Nov 11, 2022 | 16.38 |
| Nov 10, 2022 | 16.29 |
| Nov 9, 2022 | 15.81 |
| Nov 8, 2022 | 16.82 |
| Nov 7, 2022 | 17.30 |
| Nov 4, 2022 | 16.95 |
| Nov 3, 2022 | 17.26 |
| Nov 2, 2022 | 17.48 |
| Nov 1, 2022 | 18.34 |
| Oct 31, 2022 | 18.64 |
| Oct 28, 2022 | 18.64 |
| Oct 27, 2022 | 18.14 |
| Oct 26, 2022 | 18.03 |
| Oct 25, 2022 | 18.58 |
| Oct 24, 2022 | 18.24 |
| Oct 21, 2022 | 17.64 |
| Oct 20, 2022 | 18.50 |
| Oct 19, 2022 | 18.55 |
| Oct 18, 2022 | 19.12 |
| Oct 17, 2022 | 19.70 |
| Oct 14, 2022 | 19.18 |
| Oct 13, 2022 | 20.18 |
| Oct 12, 2022 | 19.97 |
| Oct 11, 2022 | 20.00 |
| Oct 10, 2022 | 20.11 |
| Oct 7, 2022 | 19.96 |
| Oct 6, 2022 | 20.37 |
| Oct 5, 2022 | 20.92 |
| Oct 4, 2022 | 22.19 |
| Oct 3, 2022 | 20.41 |
| Sep 30, 2022 | 21.31 |
| Sep 29, 2022 | 20.87 |
| Sep 28, 2022 | 21.69 |
| Sep 27, 2022 | 21.77 |
| Sep 26, 2022 | 20.49 |
| Sep 23, 2022 | 21.99 |
| Sep 22, 2022 | 21.90 |
| Sep 21, 2022 | 22.31 |
| Sep 20, 2022 | 20.90 |
| Sep 19, 2022 | 20.87 |
| Sep 16, 2022 | 20.92 |
| Sep 15, 2022 | 21.37 |
| Sep 14, 2022 | 21.13 |
| Sep 13, 2022 | 20.90 |
| Sep 12, 2022 | 21.09 |
| Sep 9, 2022 | 20.00 |
| Sep 8, 2022 | 20.61 |
| Sep 7, 2022 | 20.20 |
| Sep 6, 2022 | 19.07 |
| Sep 2, 2022 | 19.21 |
| Sep 1, 2022 | 21.40 |
| Aug 31, 2022 | 21.73 |
| Aug 30, 2022 | 20.51 |
| Aug 29, 2022 | 21.82 |
| Aug 26, 2022 | 19.64 |
| Aug 25, 2022 | 20.60 |
| Aug 24, 2022 | 20.38 |
| Aug 23, 2022 | 18.65 |
| Aug 22, 2022 | 18.21 |
| Aug 19, 2022 | 18.60 |
| Aug 18, 2022 | 20.24 |
| Aug 17, 2022 | 19.88 |
| Aug 16, 2022 | 20.98 |
| Aug 15, 2022 | 21.65 |
| Aug 12, 2022 | 20.35 |
| Aug 11, 2022 | 19.35 |
| Aug 10, 2022 | 19.57 |
| Aug 9, 2022 | 17.95 |
| Aug 8, 2022 | 17.99 |
| Aug 5, 2022 | 18.32 |
| Aug 4, 2022 | 18.16 |
| Aug 3, 2022 | 17.54 |
| Aug 2, 2022 | 16.75 |
| Aug 1, 2022 | 17.02 |
| Jul 29, 2022 | 17.25 |
| Jul 28, 2022 | 17.63 |
| Jul 27, 2022 | 17.84 |
| Jul 26, 2022 | 17.00 |
| Jul 25, 2022 | 16.34 |
| Jul 22, 2022 | 16.23 |
| Jul 21, 2022 | 16.38 |
| Jul 20, 2022 | 16.76 |
| Jul 19, 2022 | 16.19 |
| Jul 18, 2022 | 15.74 |
| Jul 15, 2022 | 15.95 |
| Jul 14, 2022 | 15.49 |
| Jul 13, 2022 | 14.88 |
| Jul 12, 2022 | 14.21 |
| Jul 11, 2022 | 13.51 |
| Jul 8, 2022 | 14.69 |
| Jul 7, 2022 | 14.90 |
| Jul 6, 2022 | 14.00 |
| Jul 5, 2022 | 13.95 |
| Jul 1, 2022 | 13.27 |
| Jun 30, 2022 | 13.61 |
| Jun 29, 2022 | 13.35 |
| Jun 28, 2022 | 13.32 |
| Jun 27, 2022 | 13.75 |
| Jun 24, 2022 | 14.20 |
| Jun 23, 2022 | 13.62 |
| Jun 22, 2022 | 14.22 |
| Jun 21, 2022 | 14.35 |
| Jun 17, 2022 | 13.92 |
| Jun 16, 2022 | 13.33 |
| Jun 15, 2022 | 13.99 |
| Jun 14, 2022 | 12.82 |
| Jun 13, 2022 | 12.99 |
| Jun 10, 2022 | 13.99 |
| Jun 9, 2022 | 13.88 |
| Jun 8, 2022 | 13.70 |
| Jun 7, 2022 | 13.83 |
| Jun 6, 2022 | 13.57 |
| Jun 3, 2022 | 14.28 |
| Jun 2, 2022 | 14.25 |
| Jun 1, 2022 | 14.02 |
| May 31, 2022 | 14.54 |
| May 27, 2022 | 15.89 |
| May 26, 2022 | 14.84 |
| May 25, 2022 | 14.89 |
| May 24, 2022 | 16.14 |
| May 23, 2022 | 14.85 |
| May 20, 2022 | 17.03 |
| May 19, 2022 | 16.46 |
| May 18, 2022 | 16.41 |
| May 17, 2022 | 17.68 |
| May 16, 2022 | 15.83 |
| May 13, 2022 | 15.29 |
| May 12, 2022 | 14.51 |
| May 11, 2022 | 15.14 |
| May 10, 2022 | 16.96 |
| May 9, 2022 | 16.62 |
| May 6, 2022 | 18.51 |
| May 5, 2022 | 18.59 |
| May 4, 2022 | 18.82 |
| May 3, 2022 | 19.00 |
| May 2, 2022 | 20.14 |
| Apr 29, 2022 | 20.00 |
| Apr 28, 2022 | 20.45 |
| Apr 27, 2022 | 19.95 |
| Apr 26, 2022 | 20.46 |
| Apr 25, 2022 | 21.18 |
| Apr 22, 2022 | 21.69 |
| Apr 21, 2022 | 22.21 |
| Apr 20, 2022 | 23.04 |
| Apr 19, 2022 | 23.40 |
| Apr 18, 2022 | 23.25 |
| Apr 14, 2022 | 23.12 |
| Apr 13, 2022 | 22.99 |
| Apr 12, 2022 | 22.54 |
| Apr 11, 2022 | 23.02 |
| Apr 8, 2022 | 23.09 |
| Apr 7, 2022 | 22.69 |
| Apr 6, 2022 | 22.82 |
| Apr 5, 2022 | 23.18 |
| Apr 4, 2022 | 22.85 |
| Apr 1, 2022 | 22.86 |
| Mar 31, 2022 | 23.49 |
| Mar 30, 2022 | 22.60 |
| Mar 29, 2022 | 22.92 |
| Mar 28, 2022 | 22.10 |
| Mar 25, 2022 | 22.72 |
| Mar 24, 2022 | 21.60 |
| Mar 23, 2022 | 20.62 |
| Mar 22, 2022 | 22.23 |
| Mar 21, 2022 | 21.32 |
| Mar 18, 2022 | 23.00 |
| Mar 17, 2022 | 23.78 |
| Mar 16, 2022 | 24.10 |
| Mar 15, 2022 | 24.01 |
| Mar 14, 2022 | 23.03 |
| Mar 11, 2022 | 23.45 |
| Mar 10, 2022 | 23.82 |
| Mar 9, 2022 | 23.04 |
| Mar 8, 2022 | 22.17 |
| Mar 7, 2022 | 21.39 |
| Mar 4, 2022 | 22.85 |
| Mar 3, 2022 | 22.24 |
| Mar 2, 2022 | 22.59 |
| Mar 1, 2022 | 22.88 |
| Feb 28, 2022 | 23.21 |
| Feb 25, 2022 | 22.95 |
| Feb 24, 2022 | 21.47 |
| Feb 23, 2022 | 21.67 |
| Feb 22, 2022 | 22.15 |
| Feb 18, 2022 | 21.84 |
| Feb 17, 2022 | 20.99 |
| Feb 16, 2022 | 20.94 |
| Feb 15, 2022 | 19.83 |
| Feb 14, 2022 | 19.14 |
| Feb 11, 2022 | 18.57 |
| Feb 10, 2022 | 17.80 |
| Feb 9, 2022 | 19.05 |
| Feb 8, 2022 | 20.85 |
| Feb 7, 2022 | 20.37 |
| Feb 4, 2022 | 18.91 |
| Feb 3, 2022 | 18.85 |
| Feb 2, 2022 | 19.00 |
| Feb 1, 2022 | 20.11 |
| Jan 31, 2022 | 19.93 |
| Jan 28, 2022 | 19.49 |
| Jan 27, 2022 | 20.02 |
| Jan 26, 2022 | 19.04 |
| Jan 25, 2022 | 19.32 |
| Jan 24, 2022 | 19.56 |
| Jan 21, 2022 | 19.07 |
| Jan 20, 2022 | 19.60 |
| Jan 19, 2022 | 19.85 |
| Jan 18, 2022 | 19.54 |
| Jan 14, 2022 | 19.99 |
| Jan 13, 2022 | 20.57 |
| Jan 12, 2022 | 22.00 |
| Jan 11, 2022 | 22.35 |
| Jan 10, 2022 | 21.75 |
| Jan 7, 2022 | 21.14 |
| Jan 6, 2022 | 23.71 |
| Jan 5, 2022 | 22.32 |
| Jan 4, 2022 | 27.04 |
| Jan 3, 2022 | 28.06 |
| Dec 31, 2021 | 26.72 |
| Dec 30, 2021 | 25.30 |
| Dec 29, 2021 | 25.03 |
| Dec 28, 2021 | 23.99 |
| Dec 27, 2021 | 22.57 |
| Dec 23, 2021 | 22.84 |
| Dec 22, 2021 | 20.63 |
| Dec 21, 2021 | 20.30 |
| Dec 20, 2021 | 20.27 |
| Dec 17, 2021 | 24.74 |
| Dec 16, 2021 | 22.20 |
| Dec 15, 2021 | 22.51 |
| Dec 14, 2021 | 22.79 |
| Dec 13, 2021 | 23.80 |
| Dec 10, 2021 | 24.36 |
| Dec 9, 2021 | 24.50 |
| Dec 8, 2021 | 24.13 |
| Dec 7, 2021 | 28.89 |
| Dec 6, 2021 | 30.58 |
| Dec 3, 2021 | 28.05 |
| Dec 2, 2021 | 28.50 |
| Dec 1, 2021 | 33.28 |
| Nov 30, 2021 | 35.80 |
| Nov 29, 2021 | 31.47 |
| Nov 26, 2021 | 30.00 |
| Nov 24, 2021 | 26.50 |
| Nov 23, 2021 | 25.59 |
| Nov 22, 2021 | 26.89 |
| Nov 19, 2021 | 31.20 |
| Nov 18, 2021 | 28.43 |
| Nov 17, 2021 | 24.75 |
| Nov 16, 2021 | 24.55 |
| Nov 15, 2021 | 23.40 |
| Nov 12, 2021 | 22.51 |
| Nov 11, 2021 | 22.26 |
| Nov 10, 2021 | 23.53 |
| Nov 9, 2021 | 25.19 |
| Nov 8, 2021 | 20.37 |
| Nov 5, 2021 | 19.75 |
| Nov 4, 2021 | 17.80 |
| Nov 3, 2021 | 19.05 |
| Nov 2, 2021 | 17.80 |
| Nov 1, 2021 | 17.71 |
| Oct 29, 2021 | 19.35 |
| Oct 28, 2021 | 17.64 |
| Oct 27, 2021 | 17.17 |
| Oct 26, 2021 | 18.68 |
| Oct 25, 2021 | 17.45 |
| Oct 22, 2021 | 17.09 |
| Oct 21, 2021 | 16.55 |
| Oct 20, 2021 | 17.34 |
| Oct 19, 2021 | 16.92 |
| Oct 18, 2021 | 16.31 |
| Oct 15, 2021 | 15.01 |
| Oct 14, 2021 | 16.32 |
| Oct 13, 2021 | 17.63 |
| Oct 12, 2021 | 17.70 |
| Oct 11, 2021 | 16.09 |
| Oct 8, 2021 | 15.31 |
| Oct 7, 2021 | 16.30 |
| Oct 6, 2021 | 15.62 |
| Oct 5, 2021 | 15.43 |
| Oct 4, 2021 | 16.88 |
| Oct 1, 2021 | 18.18 |
| Sep 30, 2021 | 17.35 |
| Sep 29, 2021 | 16.43 |
| Sep 28, 2021 | 16.06 |
| Sep 27, 2021 | 17.43 |
| Sep 24, 2021 | 16.80 |
| Sep 23, 2021 | 17.34 |
| Sep 22, 2021 | 15.92 |
| Sep 21, 2021 | 16.36 |
| Sep 20, 2021 | 17.75 |
| Sep 17, 2021 | 20.93 |
| Sep 16, 2021 | 22.48 |
| Sep 15, 2021 | 30.60 |
| Sep 14, 2021 | 27.16 |
| Sep 13, 2021 | 26.44 |
| Sep 10, 2021 | 26.13 |
| Sep 9, 2021 | 25.74 |
| Sep 8, 2021 | 24.76 |
| Sep 7, 2021 | 25.72 |
| Sep 3, 2021 | 25.80 |
| Sep 2, 2021 | 19.44 |
| Sep 1, 2021 | 16.14 |
| Aug 31, 2021 | 14.74 |
| Aug 30, 2021 | 14.80 |
| Aug 27, 2021 | 15.91 |
| Aug 26, 2021 | 14.25 |
| Aug 25, 2021 | 17.00 |
| Aug 24, 2021 | 17.45 |
| Aug 23, 2021 | 18.29 |
| Aug 20, 2021 | 18.90 |
| Aug 19, 2021 | 17.00 |
| Aug 18, 2021 | 17.50 |
| Aug 17, 2021 | 16.99 |
| Aug 16, 2021 | 17.00 |
| Aug 13, 2021 | 16.94 |
| Aug 12, 2021 | 16.76 |
| Aug 11, 2021 | 16.70 |
| Aug 10, 2021 | 17.06 |
| Aug 9, 2021 | 16.67 |
| Aug 6, 2021 | 17.49 |
| Aug 5, 2021 | 17.10 |
| Aug 4, 2021 | 17.07 |
| Aug 3, 2021 | 17.25 |
| Aug 2, 2021 | 17.40 |
| Jul 30, 2021 | 18.00 |
| Jul 29, 2021 | 18.00 |
| Jul 28, 2021 | 17.90 |
| Jul 27, 2021 | 17.63 |
| Jul 26, 2021 | 17.85 |
| Jul 23, 2021 | 17.60 |
| Jul 22, 2021 | 16.58 |
| Jul 21, 2021 | 16.50 |
| Jul 20, 2021 | 16.50 |
| Jul 19, 2021 | 15.98 |
| Jul 16, 2021 | 14.85 |
| Jul 15, 2021 | 14.90 |
| Jul 14, 2021 | 14.44 |
| Jul 13, 2021 | 14.87 |
| Jul 12, 2021 | 14.89 |
| Jul 9, 2021 | 13.92 |
| Jul 8, 2021 | 14.50 |
| Jul 7, 2021 | 14.20 |
| Jul 6, 2021 | 14.29 |
| Jul 2, 2021 | 14.06 |
| Jul 1, 2021 | 13.71 |
| Jun 30, 2021 | 13.26 |
| Jun 29, 2021 | 13.70 |
| Jun 28, 2021 | 14.40 |
| Jun 25, 2021 | 14.65 |
| Jun 24, 2021 | 14.66 |
| Jun 23, 2021 | 15.85 |
| Jun 22, 2021 | 15.84 |
| Jun 21, 2021 | 14.25 |
| Jun 18, 2021 | 14.09 |
| Jun 17, 2021 | 15.42 |
| Jun 16, 2021 | 15.77 |
| Jun 15, 2021 | 16.00 |
| Jun 14, 2021 | 15.43 |
| Jun 11, 2021 | 14.61 |
| Jun 10, 2021 | 14.97 |
| Jun 9, 2021 | 15.25 |
| Jun 8, 2021 | 14.97 |
| Jun 7, 2021 | 13.45 |
| Jun 4, 2021 | 14.71 |
| Jun 3, 2021 | 14.85 |
| Jun 2, 2021 | 15.72 |
| Jun 1, 2021 | 15.55 |
| May 28, 2021 | 17.25 |
| May 27, 2021 | 18.42 |
| May 26, 2021 | 19.50 |
| May 25, 2021 | 19.74 |
| May 24, 2021 | 19.97 |
| May 21, 2021 | 19.75 |
| May 20, 2021 | 19.36 |
| May 19, 2021 | 15.26 |
| May 18, 2021 | 12.35 |
| May 17, 2021 | 12.25 |
| May 14, 2021 | 11.50 |