Vera Therapeutics (VERA) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Vera Therapeutics | 2.43 Bn | 1.83 Bn | - | -8.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.26 |
| May 29, 2026 | -8.65 |
| May 28, 2026 | -8.73 |
| May 27, 2026 | -8.34 |
| May 26, 2026 | -8.35 |
| May 22, 2026 | -8.29 |
| May 21, 2026 | -8.38 |
| May 20, 2026 | -8.41 |
| May 19, 2026 | -8.09 |
| May 18, 2026 | -8.35 |
| May 15, 2026 | -9.08 |
| May 14, 2026 | -9.65 |
| May 13, 2026 | -9.53 |
| May 12, 2026 | -8.93 |
| May 11, 2026 | -8.91 |
| May 8, 2026 | -8.81 |
| May 7, 2026 | -8.73 |
| May 6, 2026 | -8.91 |
| May 5, 2026 | -8.40 |
| May 4, 2026 | -8.64 |
| May 1, 2026 | -8.57 |
| Apr 30, 2026 | -8.67 |
| Apr 29, 2026 | -8.72 |
| Apr 28, 2026 | -9.03 |
| Apr 27, 2026 | -9.07 |
| Apr 24, 2026 | -9.17 |
| Apr 23, 2026 | -9.34 |
| Apr 22, 2026 | -9.80 |
| Apr 21, 2026 | -9.75 |
| Apr 20, 2026 | -10.13 |
| Apr 17, 2026 | -10.30 |
| Apr 16, 2026 | -10.28 |
| Apr 15, 2026 | -10.58 |
| Apr 14, 2026 | -10.80 |
| Apr 13, 2026 | -10.64 |
| Apr 10, 2026 | -10.96 |
| Apr 9, 2026 | -9.96 |
| Apr 8, 2026 | -9.82 |
| Apr 7, 2026 | -9.74 |
| Apr 6, 2026 | -9.84 |
| Apr 2, 2026 | -9.95 |
| Apr 1, 2026 | -9.86 |
| Mar 31, 2026 | -9.79 |
| Mar 30, 2026 | -10.12 |
| Mar 27, 2026 | -10.33 |
| Mar 26, 2026 | -10.70 |
| Mar 25, 2026 | -10.67 |
| Mar 24, 2026 | -10.56 |
| Mar 23, 2026 | -10.82 |
| Mar 20, 2026 | -10.77 |
| Mar 19, 2026 | -10.99 |
| Mar 18, 2026 | -10.18 |
| Mar 17, 2026 | -10.45 |
| Mar 16, 2026 | -10.64 |
| Mar 13, 2026 | -10.62 |
| Mar 12, 2026 | -10.94 |
| Mar 11, 2026 | -11.17 |
| Mar 10, 2026 | -10.70 |
| Mar 9, 2026 | -10.36 |
| Mar 6, 2026 | -10.38 |
| Mar 5, 2026 | -10.32 |
| Mar 4, 2026 | -10.54 |
| Mar 3, 2026 | -10.44 |
| Mar 2, 2026 | -10.74 |
| Feb 27, 2026 | -10.84 |
| Feb 26, 2026 | -11.25 |
| Feb 25, 2026 | -11.08 |
| Feb 24, 2026 | -11.26 |
| Feb 23, 2026 | -11.18 |
| Feb 20, 2026 | -11.10 |
| Feb 19, 2026 | -11.20 |
| Feb 18, 2026 | -11.71 |
| Feb 17, 2026 | -11.39 |
| Feb 13, 2026 | -11.22 |
| Feb 12, 2026 | -11.22 |
| Feb 11, 2026 | -11.42 |
| Feb 10, 2026 | -11.71 |
| Feb 9, 2026 | -11.65 |
| Feb 6, 2026 | -11.56 |
| Feb 5, 2026 | -10.88 |
| Feb 4, 2026 | -11.36 |
| Feb 3, 2026 | -11.87 |
| Feb 2, 2026 | -12.03 |
| Jan 30, 2026 | -11.50 |
| Jan 29, 2026 | -11.96 |
| Jan 28, 2026 | -11.99 |
| Jan 27, 2026 | -12.42 |
| Jan 26, 2026 | -12.55 |
| Jan 23, 2026 | -12.62 |
| Jan 22, 2026 | -12.94 |
| Jan 21, 2026 | -12.16 |
| Jan 20, 2026 | -11.91 |
| Jan 16, 2026 | -12.36 |
| Jan 15, 2026 | -12.30 |
| Jan 14, 2026 | -12.86 |
| Jan 13, 2026 | -13.05 |
| Jan 12, 2026 | -12.35 |
| Jan 9, 2026 | -12.94 |
| Jan 8, 2026 | -12.67 |
| Jan 7, 2026 | -12.94 |
| Jan 6, 2026 | -12.36 |
| Jan 5, 2026 | -12.51 |
| Jan 2, 2026 | -12.92 |
| Dec 31, 2025 | -13.46 |
| Dec 30, 2025 | -15.45 |
| Dec 29, 2025 | -15.78 |
| Dec 26, 2025 | -16.18 |
| Dec 24, 2025 | -16.81 |
| Dec 23, 2025 | -16.28 |
| Dec 22, 2025 | -16.24 |
| Dec 19, 2025 | -15.46 |
| Dec 18, 2025 | -14.40 |
| Dec 17, 2025 | -14.65 |
| Dec 16, 2025 | -14.58 |
| Dec 15, 2025 | -14.86 |
| Dec 12, 2025 | -15.04 |
| Dec 11, 2025 | -13.89 |
| Dec 10, 2025 | -13.39 |
| Dec 9, 2025 | -13.48 |
| Dec 8, 2025 | -13.60 |
| Dec 5, 2025 | -13.56 |
| Dec 4, 2025 | -12.87 |
| Dec 3, 2025 | -12.46 |
| Dec 2, 2025 | -11.25 |
| Dec 1, 2025 | -9.96 |
| Nov 28, 2025 | -10.19 |
| Nov 26, 2025 | -10.06 |
| Nov 25, 2025 | -8.89 |
| Nov 24, 2025 | -8.83 |
| Nov 21, 2025 | -8.59 |
| Nov 20, 2025 | -8.41 |
| Nov 19, 2025 | -8.62 |
| Nov 18, 2025 | -8.73 |
| Nov 17, 2025 | -8.89 |
| Nov 14, 2025 | -8.56 |
| Nov 13, 2025 | -8.57 |
| Nov 12, 2025 | -9.38 |
| Nov 11, 2025 | -8.97 |
| Nov 10, 2025 | -8.38 |
| Nov 7, 2025 | -7.30 |
| Nov 6, 2025 | -7.61 |
| Nov 5, 2025 | -7.28 |
| Nov 4, 2025 | -7.35 |
| Nov 3, 2025 | -7.83 |
| Oct 31, 2025 | -8.59 |
| Oct 30, 2025 | -8.96 |
| Oct 29, 2025 | -8.86 |
| Oct 28, 2025 | -9.05 |
| Oct 27, 2025 | -9.18 |
| Oct 24, 2025 | -8.82 |
| Oct 23, 2025 | -8.51 |
| Oct 22, 2025 | -9.04 |
| Oct 21, 2025 | -9.16 |
| Oct 20, 2025 | -9.12 |
| Oct 17, 2025 | -9.43 |
| Oct 16, 2025 | -9.21 |
| Oct 15, 2025 | -9.36 |
| Oct 14, 2025 | -9.15 |
| Oct 13, 2025 | -9.21 |
| Oct 10, 2025 | -9.08 |
| Oct 9, 2025 | -9.22 |
| Oct 8, 2025 | -9.21 |
| Oct 7, 2025 | -9.30 |
| Oct 6, 2025 | -9.34 |
| Oct 3, 2025 | -9.10 |
| Oct 2, 2025 | -8.81 |
| Oct 1, 2025 | -8.69 |
| Sep 30, 2025 | -8.77 |
| Sep 29, 2025 | -9.88 |
| Sep 26, 2025 | -9.64 |
| Sep 25, 2025 | -9.22 |
| Sep 24, 2025 | -8.94 |
| Sep 23, 2025 | -8.88 |
| Sep 22, 2025 | -8.93 |
| Sep 19, 2025 | -8.75 |
| Sep 18, 2025 | -9.01 |
| Sep 17, 2025 | -8.39 |
| Sep 16, 2025 | -8.47 |
| Sep 15, 2025 | -8.29 |
| Sep 12, 2025 | -8.13 |
| Sep 11, 2025 | -8.39 |
| Sep 10, 2025 | -8.33 |
| Sep 9, 2025 | -8.58 |
| Sep 8, 2025 | -8.46 |
| Sep 5, 2025 | -8.27 |
| Sep 4, 2025 | -7.49 |
| Sep 3, 2025 | -7.85 |
| Sep 2, 2025 | -7.73 |
| Aug 29, 2025 | -7.40 |
| Aug 28, 2025 | -7.62 |
| Aug 27, 2025 | -7.53 |
| Aug 26, 2025 | -7.71 |
| Aug 25, 2025 | -7.30 |
| Aug 22, 2025 | -7.72 |
| Aug 21, 2025 | -7.73 |
| Aug 20, 2025 | -7.56 |
| Aug 19, 2025 | -7.55 |
| Aug 18, 2025 | -7.45 |
| Aug 15, 2025 | -7.37 |
| Aug 14, 2025 | -7.27 |
| Aug 13, 2025 | -7.51 |
| Aug 12, 2025 | -7.23 |
| Aug 11, 2025 | -6.90 |
| Aug 8, 2025 | -6.77 |
| Aug 7, 2025 | -6.74 |
| Aug 6, 2025 | -6.58 |
| Aug 5, 2025 | -7.06 |
| Aug 4, 2025 | -6.99 |
| Aug 1, 2025 | -7.16 |
| Jul 31, 2025 | -7.11 |
| Jul 30, 2025 | -7.21 |
| Jul 29, 2025 | -7.09 |
| Jul 28, 2025 | -7.14 |
| Jul 25, 2025 | -7.46 |
| Jul 24, 2025 | -7.48 |
| Jul 23, 2025 | -7.74 |
| Jul 22, 2025 | -7.62 |
| Jul 21, 2025 | -7.79 |
| Jul 18, 2025 | -7.88 |
| Jul 17, 2025 | -8.12 |
| Jul 16, 2025 | -8.06 |
| Jul 15, 2025 | -7.93 |
| Jul 14, 2025 | -8.13 |
| Jul 11, 2025 | -8.15 |
| Jul 10, 2025 | -8.33 |
| Jul 9, 2025 | -8.28 |
| Jul 8, 2025 | -7.86 |
| Jul 7, 2025 | -7.85 |
| Jul 3, 2025 | -8.21 |
| Jul 2, 2025 | -8.09 |
| Jul 1, 2025 | -7.86 |
| Jun 30, 2025 | -8.06 |
| Jun 27, 2025 | -9.22 |
| Jun 26, 2025 | -9.48 |
| Jun 25, 2025 | -9.49 |
| Jun 24, 2025 | -9.19 |
| Jun 23, 2025 | -8.81 |
| Jun 20, 2025 | -8.49 |
| Jun 18, 2025 | -8.52 |
| Jun 17, 2025 | -8.61 |
| Jun 16, 2025 | -8.89 |
| Jun 13, 2025 | -9.26 |
| Jun 12, 2025 | -9.17 |
| Jun 11, 2025 | -9.00 |
| Jun 10, 2025 | -9.21 |
| Jun 9, 2025 | -9.03 |
| Jun 6, 2025 | -9.24 |
| Jun 5, 2025 | -12.47 |
| Jun 4, 2025 | -13.02 |
| Jun 3, 2025 | -12.58 |
| Jun 2, 2025 | -12.92 |
| May 30, 2025 | -7.71 |
| May 29, 2025 | -8.11 |
| May 28, 2025 | -7.68 |
| May 27, 2025 | -7.75 |
| May 23, 2025 | -7.99 |
| May 22, 2025 | -7.99 |
| May 21, 2025 | -8.30 |
| May 20, 2025 | -8.65 |
| May 19, 2025 | -8.55 |
| May 16, 2025 | -8.65 |
| May 15, 2025 | -8.68 |
| May 14, 2025 | -8.63 |
| May 13, 2025 | -8.78 |
| May 12, 2025 | -9.16 |
| May 9, 2025 | -8.84 |
| May 8, 2025 | -8.97 |
| May 7, 2025 | -9.21 |
| May 6, 2025 | -8.96 |
| May 5, 2025 | -10.39 |
| May 2, 2025 | -10.30 |
| May 1, 2025 | -9.67 |
| Apr 30, 2025 | -9.51 |
| Apr 29, 2025 | -9.77 |
| Apr 28, 2025 | -9.53 |
| Apr 25, 2025 | -9.45 |
| Apr 24, 2025 | -9.55 |
| Apr 23, 2025 | -9.09 |
| Apr 22, 2025 | -8.71 |
| Apr 21, 2025 | -8.59 |
| Apr 17, 2025 | -8.67 |
| Apr 16, 2025 | -8.65 |
| Apr 15, 2025 | -8.79 |
| Apr 14, 2025 | -8.75 |
| Apr 11, 2025 | -9.13 |
| Apr 10, 2025 | -8.88 |
| Apr 9, 2025 | -8.96 |
| Apr 8, 2025 | -7.68 |
| Apr 7, 2025 | -8.12 |
| Apr 4, 2025 | -8.67 |
| Apr 3, 2025 | -9.26 |
| Apr 2, 2025 | -9.60 |
| Apr 1, 2025 | -8.96 |
| Mar 31, 2025 | -9.78 |
| Mar 28, 2025 | -10.86 |
| Mar 27, 2025 | -10.82 |
| Mar 26, 2025 | -10.57 |
| Mar 25, 2025 | -10.99 |
| Mar 24, 2025 | -11.07 |
| Mar 21, 2025 | -11.04 |
| Mar 20, 2025 | -11.30 |
| Mar 19, 2025 | -11.30 |
| Mar 18, 2025 | -11.15 |
| Mar 17, 2025 | -11.45 |
| Mar 14, 2025 | -11.42 |
| Mar 13, 2025 | -11.28 |
| Mar 12, 2025 | -11.49 |
| Mar 11, 2025 | -11.57 |
| Mar 10, 2025 | -11.34 |
| Mar 7, 2025 | -11.75 |
| Mar 6, 2025 | -11.95 |
| Mar 5, 2025 | -12.22 |
| Mar 4, 2025 | -11.66 |
| Mar 3, 2025 | -11.59 |
| Feb 28, 2025 | -12.21 |
| Feb 27, 2025 | -12.00 |
| Feb 26, 2025 | -11.33 |
| Feb 25, 2025 | -11.05 |
| Feb 24, 2025 | -11.09 |
| Feb 21, 2025 | -11.66 |
| Feb 20, 2025 | -12.08 |
| Feb 19, 2025 | -12.04 |
| Feb 18, 2025 | -11.90 |
| Feb 14, 2025 | -11.20 |
| Feb 13, 2025 | -13.94 |
| Feb 12, 2025 | -14.09 |
| Feb 11, 2025 | -13.88 |
| Feb 10, 2025 | -14.63 |
| Feb 7, 2025 | -14.74 |
| Feb 6, 2025 | -15.16 |
| Feb 5, 2025 | -15.54 |
| Feb 4, 2025 | -15.53 |
| Feb 3, 2025 | -14.90 |
| Jan 31, 2025 | -15.21 |
| Jan 30, 2025 | -15.29 |
| Jan 29, 2025 | -15.47 |
| Jan 28, 2025 | -14.67 |
| Jan 27, 2025 | -14.21 |
| Jan 24, 2025 | -13.83 |
| Jan 23, 2025 | -13.90 |
| Jan 22, 2025 | -13.77 |
| Jan 21, 2025 | -13.74 |
| Jan 17, 2025 | -13.61 |
| Jan 16, 2025 | -13.37 |
| Jan 15, 2025 | -13.82 |
| Jan 14, 2025 | -14.11 |
| Jan 13, 2025 | -14.18 |
| Jan 10, 2025 | -15.10 |
| Jan 8, 2025 | -17.21 |
| Jan 7, 2025 | -17.17 |
| Jan 6, 2025 | -17.24 |
| Jan 3, 2025 | -17.63 |
| Jan 2, 2025 | -17.21 |
| Dec 31, 2024 | -17.25 |
| Dec 30, 2024 | -18.61 |
| Dec 27, 2024 | -18.32 |
| Dec 26, 2024 | -18.78 |
| Dec 24, 2024 | -18.54 |
| Dec 23, 2024 | -18.72 |
| Dec 20, 2024 | -18.84 |
| Dec 19, 2024 | -18.60 |
| Dec 18, 2024 | -18.30 |
| Dec 17, 2024 | -19.42 |
| Dec 16, 2024 | -19.45 |
| Dec 13, 2024 | -19.49 |
| Dec 12, 2024 | -19.95 |
| Dec 11, 2024 | -20.55 |
| Dec 10, 2024 | -20.76 |
| Dec 9, 2024 | -21.02 |
| Dec 6, 2024 | -21.44 |
| Dec 5, 2024 | -21.28 |
| Dec 4, 2024 | -21.88 |
| Dec 3, 2024 | -21.84 |
| Dec 2, 2024 | -21.92 |
| Nov 29, 2024 | -22.01 |
| Nov 27, 2024 | -21.60 |
| Nov 26, 2024 | -20.99 |
| Nov 25, 2024 | -20.91 |
| Nov 22, 2024 | -21.37 |
| Nov 21, 2024 | -20.80 |
| Nov 20, 2024 | -20.24 |
| Nov 19, 2024 | -20.30 |
| Nov 18, 2024 | -19.82 |
| Nov 15, 2024 | -20.46 |
| Nov 14, 2024 | -21.68 |
| Nov 13, 2024 | -21.87 |
| Nov 12, 2024 | -21.47 |
| Nov 11, 2024 | -21.53 |
| Nov 8, 2024 | -21.27 |
| Nov 7, 2024 | -21.69 |
| Nov 6, 2024 | -21.21 |
| Nov 5, 2024 | -21.10 |
| Nov 4, 2024 | -19.98 |
| Nov 1, 2024 | -19.38 |
| Oct 31, 2024 | -17.86 |
| Oct 30, 2024 | -17.98 |
| Oct 29, 2024 | -19.01 |
| Oct 28, 2024 | -20.94 |
| Oct 25, 2024 | -18.18 |
| Oct 24, 2024 | -17.60 |
| Oct 23, 2024 | -17.65 |
| Oct 22, 2024 | -18.01 |
| Oct 21, 2024 | -18.09 |
| Oct 18, 2024 | -18.21 |
| Oct 17, 2024 | -17.65 |
| Oct 16, 2024 | -17.69 |
| Oct 15, 2024 | -17.79 |
| Oct 14, 2024 | -18.66 |
| Oct 11, 2024 | -18.90 |
| Oct 10, 2024 | -17.78 |
| Oct 9, 2024 | -17.22 |
| Oct 8, 2024 | -17.09 |
| Oct 7, 2024 | -17.70 |
| Oct 4, 2024 | -18.07 |
| Oct 3, 2024 | -17.91 |
| Oct 2, 2024 | -18.47 |
| Oct 1, 2024 | -18.95 |
| Sep 30, 2024 | -19.55 |
| Sep 27, 2024 | -22.24 |
| Sep 26, 2024 | -23.38 |
| Sep 25, 2024 | -23.00 |
| Sep 24, 2024 | -23.92 |
| Sep 23, 2024 | -22.82 |
| Sep 20, 2024 | -21.91 |
| Sep 19, 2024 | -21.50 |
| Sep 18, 2024 | -20.65 |
| Sep 17, 2024 | -20.49 |
| Sep 16, 2024 | -20.53 |
| Sep 13, 2024 | -19.21 |
| Sep 12, 2024 | -18.26 |
| Sep 11, 2024 | -19.24 |
| Sep 10, 2024 | -19.23 |
| Sep 9, 2024 | -19.61 |
| Sep 6, 2024 | -19.05 |
| Sep 5, 2024 | -19.54 |
| Sep 4, 2024 | -19.66 |
| Sep 3, 2024 | -19.64 |
| Aug 30, 2024 | -19.37 |
| Aug 29, 2024 | -18.83 |
| Aug 28, 2024 | -18.79 |
| Aug 27, 2024 | -19.28 |
| Aug 26, 2024 | -19.83 |
| Aug 23, 2024 | -20.12 |
| Aug 22, 2024 | -20.03 |
| Aug 21, 2024 | -20.45 |
| Aug 20, 2024 | -20.59 |
| Aug 19, 2024 | -20.17 |
| Aug 16, 2024 | -19.27 |
| Aug 15, 2024 | -19.07 |
| Aug 14, 2024 | -19.41 |
| Aug 13, 2024 | -19.43 |
| Aug 12, 2024 | -18.35 |
| Aug 9, 2024 | -18.42 |
| Aug 8, 2024 | -18.36 |
| Aug 7, 2024 | -18.25 |
| Aug 6, 2024 | -19.17 |
| Aug 5, 2024 | -18.43 |
| Aug 2, 2024 | -19.15 |
| Aug 1, 2024 | -19.26 |
| Jul 31, 2024 | -18.74 |
| Jul 30, 2024 | -17.73 |
| Jul 29, 2024 | -18.35 |
| Jul 26, 2024 | -18.79 |
| Jul 25, 2024 | -18.86 |
| Jul 24, 2024 | -18.05 |
| Jul 23, 2024 | -17.96 |
| Jul 22, 2024 | -17.46 |
| Jul 19, 2024 | -17.74 |
| Jul 18, 2024 | -17.83 |
| Jul 17, 2024 | -18.02 |
| Jul 16, 2024 | -19.07 |
| Jul 15, 2024 | -18.82 |
| Jul 12, 2024 | -18.75 |
| Jul 11, 2024 | -19.24 |
| Jul 10, 2024 | -18.71 |
| Jul 9, 2024 | -17.95 |
| Jul 8, 2024 | -18.42 |
| Jul 5, 2024 | -18.24 |
| Jul 3, 2024 | -17.87 |
| Jul 2, 2024 | -17.89 |
| Jul 1, 2024 | -18.58 |
| Jun 28, 2024 | -18.48 |
| Jun 27, 2024 | -17.71 |
| Jun 26, 2024 | -17.23 |
| Jun 25, 2024 | -18.00 |
| Jun 24, 2024 | -17.82 |
| Jun 21, 2024 | -18.33 |
| Jun 20, 2024 | -18.22 |
| Jun 18, 2024 | -18.15 |
| Jun 17, 2024 | -18.25 |
| Jun 14, 2024 | -18.40 |
| Jun 13, 2024 | -19.11 |
| Jun 12, 2024 | -19.41 |
| Jun 11, 2024 | -19.63 |
| Jun 10, 2024 | -19.91 |
| Jun 7, 2024 | -19.67 |
| Jun 6, 2024 | -19.42 |
| Jun 5, 2024 | -21.04 |
| Jun 4, 2024 | -20.16 |
| Jun 3, 2024 | -20.57 |
| May 31, 2024 | -19.41 |
| May 30, 2024 | -18.88 |
| May 29, 2024 | -18.96 |
| May 28, 2024 | -18.97 |
| May 24, 2024 | -18.96 |
| May 23, 2024 | -18.94 |
| May 22, 2024 | -19.40 |
| May 21, 2024 | -20.31 |
| May 20, 2024 | -20.94 |
| May 17, 2024 | -21.14 |
| May 16, 2024 | -21.42 |
| May 15, 2024 | -21.81 |
| May 14, 2024 | -20.88 |
| May 13, 2024 | -20.82 |
| May 10, 2024 | -21.11 |
| May 9, 2024 | -21.62 |
| May 8, 2024 | -22.96 |
| May 7, 2024 | -22.99 |
| May 6, 2024 | -23.26 |
| May 3, 2024 | -22.19 |
| May 2, 2024 | -22.22 |
| May 1, 2024 | -21.62 |
| Apr 30, 2024 | -20.18 |
| Apr 29, 2024 | -21.14 |
| Apr 26, 2024 | -20.25 |
| Apr 25, 2024 | -19.76 |
| Apr 24, 2024 | -20.41 |
| Apr 23, 2024 | -20.19 |
| Apr 22, 2024 | -19.99 |
| Apr 19, 2024 | -19.41 |
| Apr 18, 2024 | -20.17 |
| Apr 17, 2024 | -20.44 |
| Apr 16, 2024 | -21.75 |
| Apr 15, 2024 | -23.77 |
| Apr 12, 2024 | -24.50 |
| Apr 11, 2024 | -24.94 |
| Apr 10, 2024 | -21.26 |
| Apr 9, 2024 | -19.37 |
| Apr 8, 2024 | -19.73 |
| Apr 5, 2024 | -19.17 |
| Apr 4, 2024 | -19.11 |
| Apr 3, 2024 | -20.23 |
| Apr 2, 2024 | -20.87 |
| Apr 1, 2024 | -21.63 |
| Mar 28, 2024 | -19.96 |
| Mar 27, 2024 | -20.29 |
| Mar 26, 2024 | -19.25 |
| Mar 25, 2024 | -19.07 |
| Mar 22, 2024 | -18.98 |
| Mar 21, 2024 | -19.85 |
| Mar 20, 2024 | -20.99 |
| Mar 19, 2024 | -20.10 |
| Mar 18, 2024 | -19.20 |
| Mar 15, 2024 | -20.02 |
| Mar 14, 2024 | -20.14 |
| Mar 13, 2024 | -20.94 |
| Mar 12, 2024 | -20.46 |
| Mar 11, 2024 | -19.99 |
| Mar 8, 2024 | -20.51 |
| Mar 7, 2024 | -20.05 |
| Mar 6, 2024 | -21.24 |
| Mar 5, 2024 | -20.90 |
| Mar 4, 2024 | -21.55 |
| Mar 1, 2024 | -22.75 |
| Feb 29, 2024 | -21.80 |
| Feb 28, 2024 | -21.27 |
| Feb 27, 2024 | -22.29 |
| Feb 26, 2024 | -21.46 |
| Feb 23, 2024 | -21.97 |
| Feb 22, 2024 | -22.69 |
| Feb 21, 2024 | -20.63 |
| Feb 20, 2024 | -20.69 |
| Feb 16, 2024 | -21.28 |
| Feb 15, 2024 | -21.07 |
| Feb 14, 2024 | -20.43 |
| Feb 13, 2024 | -19.99 |
| Feb 12, 2024 | -20.78 |
| Feb 9, 2024 | -20.01 |
| Feb 8, 2024 | -17.39 |
| Feb 7, 2024 | -17.37 |
| Feb 6, 2024 | -17.62 |
| Feb 5, 2024 | -17.13 |
| Feb 2, 2024 | -18.13 |
| Feb 1, 2024 | -17.59 |
| Jan 31, 2024 | -16.86 |
| Jan 30, 2024 | -15.98 |
| Jan 29, 2024 | -15.57 |
| Jan 26, 2024 | -13.97 |
| Jan 25, 2024 | -11.72 |
| Jan 24, 2024 | -7.88 |
| Jan 23, 2024 | -7.89 |
| Jan 22, 2024 | -7.55 |
| Jan 19, 2024 | -6.91 |
| Jan 18, 2024 | -6.90 |
| Jan 17, 2024 | -7.25 |
| Jan 16, 2024 | -7.78 |
| Jan 12, 2024 | -8.77 |
| Jan 11, 2024 | -8.72 |
| Jan 10, 2024 | -8.88 |
| Jan 9, 2024 | -8.90 |
| Jan 8, 2024 | -8.39 |
| Jan 5, 2024 | -7.19 |
| Jan 4, 2024 | -7.18 |
| Jan 3, 2024 | -7.11 |
| Jan 2, 2024 | -7.23 |
| Dec 29, 2023 | -7.35 |
| Dec 28, 2023 | -7.63 |
| Dec 27, 2023 | -7.61 |
| Dec 26, 2023 | -7.63 |
| Dec 22, 2023 | -7.57 |
| Dec 21, 2023 | -7.28 |
| Dec 20, 2023 | -7.25 |
| Dec 19, 2023 | -7.64 |
| Dec 18, 2023 | -7.47 |
| Dec 15, 2023 | -7.64 |
| Dec 14, 2023 | -7.03 |
| Dec 13, 2023 | -6.92 |
| Dec 12, 2023 | -6.47 |
| Dec 11, 2023 | -6.51 |
| Dec 8, 2023 | -6.54 |
| Dec 7, 2023 | -6.76 |
| Dec 6, 2023 | -6.61 |
| Dec 5, 2023 | -6.45 |
| Dec 4, 2023 | -6.62 |
| Dec 1, 2023 | -6.61 |
| Nov 30, 2023 | -6.47 |
| Nov 29, 2023 | -6.38 |
| Nov 28, 2023 | -6.21 |
| Nov 27, 2023 | -6.18 |
| Nov 24, 2023 | -6.45 |
| Nov 22, 2023 | -6.29 |
| Nov 21, 2023 | -6.46 |
| Nov 20, 2023 | -6.45 |
| Nov 17, 2023 | -6.54 |
| Nov 16, 2023 | -6.31 |
| Nov 15, 2023 | -6.38 |
| Nov 14, 2023 | -6.51 |
| Nov 13, 2023 | -6.09 |
| Nov 10, 2023 | -5.80 |
| Nov 9, 2023 | -5.50 |
| Nov 8, 2023 | -5.50 |
| Nov 7, 2023 | -5.25 |
| Nov 6, 2023 | -4.94 |
| Nov 3, 2023 | -5.02 |
| Nov 2, 2023 | -4.79 |
| Nov 1, 2023 | -5.22 |
| Oct 31, 2023 | -4.98 |
| Oct 30, 2023 | -5.16 |
| Oct 27, 2023 | -4.77 |
| Oct 26, 2023 | -4.89 |
| Oct 25, 2023 | -4.72 |
| Oct 24, 2023 | -4.80 |
| Oct 23, 2023 | -4.44 |
| Oct 20, 2023 | -4.70 |
| Oct 19, 2023 | -4.67 |
| Oct 18, 2023 | -4.90 |
| Oct 17, 2023 | -5.16 |
| Oct 16, 2023 | -4.94 |
| Oct 13, 2023 | -5.08 |
| Oct 12, 2023 | -4.97 |
| Oct 11, 2023 | -5.24 |
| Oct 10, 2023 | -5.69 |
| Oct 9, 2023 | -5.84 |
| Oct 6, 2023 | -5.91 |
| Oct 5, 2023 | -6.43 |
| Oct 4, 2023 | -6.19 |
| Oct 3, 2023 | -6.14 |
| Oct 2, 2023 | -6.19 |
| Sep 29, 2023 | -7.25 |
| Sep 28, 2023 | -7.34 |
| Sep 27, 2023 | -7.96 |
| Sep 26, 2023 | -8.37 |
| Sep 25, 2023 | -7.52 |
| Sep 22, 2023 | -7.68 |
| Sep 21, 2023 | -7.88 |
| Sep 20, 2023 | -8.67 |
| Sep 19, 2023 | -8.76 |
| Sep 18, 2023 | -8.83 |
| Sep 15, 2023 | -9.04 |
| Sep 14, 2023 | -8.76 |
| Sep 13, 2023 | -8.91 |
| Sep 12, 2023 | -9.49 |
| Sep 11, 2023 | -10.05 |
| Sep 8, 2023 | -9.78 |
| Sep 7, 2023 | -9.83 |
| Sep 6, 2023 | -9.90 |
| Sep 5, 2023 | -9.83 |
| Sep 1, 2023 | -9.81 |
| Aug 31, 2023 | -9.36 |
| Aug 30, 2023 | -9.92 |
| Aug 29, 2023 | -9.94 |
| Aug 28, 2023 | -10.02 |
| Aug 25, 2023 | -9.47 |
| Aug 24, 2023 | -9.29 |
| Aug 23, 2023 | -9.36 |
| Aug 22, 2023 | -9.56 |
| Aug 21, 2023 | -9.53 |
| Aug 18, 2023 | -9.09 |
| Aug 17, 2023 | -9.05 |
| Aug 16, 2023 | -9.10 |
| Aug 15, 2023 | -9.36 |
| Aug 14, 2023 | -9.42 |
| Aug 11, 2023 | -9.77 |
| Aug 10, 2023 | -10.39 |
| Aug 9, 2023 | -9.78 |
| Aug 8, 2023 | -9.74 |
| Aug 7, 2023 | -9.52 |
| Aug 4, 2023 | -9.57 |
| Aug 3, 2023 | -9.63 |
| Aug 2, 2023 | -9.74 |
| Aug 1, 2023 | -10.09 |
| Jul 31, 2023 | -9.93 |
| Jul 28, 2023 | -9.10 |
| Jul 27, 2023 | -8.88 |
| Jul 26, 2023 | -8.56 |
| Jul 25, 2023 | -8.35 |
| Jul 24, 2023 | -8.24 |
| Jul 21, 2023 | -8.84 |
| Jul 20, 2023 | -8.97 |
| Jul 19, 2023 | -8.78 |
| Jul 18, 2023 | -9.16 |
| Jul 17, 2023 | -9.00 |
| Jul 14, 2023 | -8.96 |
| Jul 13, 2023 | -8.89 |
| Jul 12, 2023 | -8.72 |
| Jul 11, 2023 | -8.98 |
| Jul 10, 2023 | -8.67 |
| Jul 7, 2023 | -8.45 |
| Jul 6, 2023 | -8.04 |
| Jul 5, 2023 | -8.51 |
| Jul 3, 2023 | -8.41 |
| Jun 30, 2023 | -8.49 |
| Jun 29, 2023 | -7.53 |
| Jun 28, 2023 | -7.91 |
| Jun 27, 2023 | -7.78 |
| Jun 26, 2023 | -7.75 |
| Jun 23, 2023 | -7.66 |
| Jun 22, 2023 | -6.98 |
| Jun 21, 2023 | -6.93 |
| Jun 20, 2023 | -6.67 |
| Jun 16, 2023 | -5.71 |
| Jun 15, 2023 | -5.64 |
| Jun 14, 2023 | -5.92 |
| Jun 13, 2023 | -4.88 |
| Jun 12, 2023 | -3.99 |
| Jun 9, 2023 | -3.45 |
| Jun 8, 2023 | -3.86 |
| Jun 7, 2023 | -3.99 |
| Jun 6, 2023 | -4.03 |
| Jun 5, 2023 | -3.99 |
| Jun 2, 2023 | -4.13 |
| Jun 1, 2023 | -3.97 |
| May 31, 2023 | -3.70 |
| May 30, 2023 | -3.55 |
| May 26, 2023 | -3.37 |
| May 25, 2023 | -3.19 |
| May 24, 2023 | -3.34 |
| May 23, 2023 | -3.57 |
| May 22, 2023 | -3.60 |
| May 19, 2023 | -3.49 |
| May 18, 2023 | -3.28 |
| May 17, 2023 | -3.37 |
| May 16, 2023 | -3.41 |
| May 15, 2023 | -3.53 |
| May 12, 2023 | -3.36 |
| May 11, 2023 | -3.35 |
| May 10, 2023 | -3.41 |
| May 9, 2023 | -3.39 |
| May 8, 2023 | -3.35 |
| May 5, 2023 | -3.30 |
| May 4, 2023 | -3.22 |
| May 3, 2023 | -3.13 |
| May 2, 2023 | -2.99 |
| May 1, 2023 | -3.08 |
| Apr 28, 2023 | -2.95 |
| Apr 27, 2023 | -2.78 |
| Apr 26, 2023 | -2.81 |
| Apr 25, 2023 | -2.81 |
| Apr 24, 2023 | -2.84 |
| Apr 21, 2023 | -2.90 |
| Apr 20, 2023 | -2.78 |
| Apr 19, 2023 | -2.89 |
| Apr 18, 2023 | -2.84 |
| Apr 17, 2023 | -2.83 |
| Apr 14, 2023 | -2.78 |
| Apr 13, 2023 | -2.86 |
| Apr 12, 2023 | -2.76 |
| Apr 11, 2023 | -2.72 |
| Apr 10, 2023 | -2.77 |
| Apr 6, 2023 | -2.71 |
| Apr 5, 2023 | -2.92 |
| Apr 4, 2023 | -3.16 |
| Apr 3, 2023 | -3.35 |
| Mar 31, 2023 | -3.44 |
| Mar 30, 2023 | -2.92 |
| Mar 29, 2023 | -2.99 |
| Mar 28, 2023 | -2.85 |
| Mar 27, 2023 | -2.87 |
| Mar 24, 2023 | -2.95 |
| Mar 23, 2023 | -2.93 |
| Mar 22, 2023 | -2.90 |
| Mar 21, 2023 | -2.92 |
| Mar 20, 2023 | -2.94 |
| Mar 17, 2023 | -2.80 |
| Mar 16, 2023 | -2.85 |
| Mar 15, 2023 | -2.80 |
| Mar 14, 2023 | -2.81 |
| Mar 13, 2023 | -2.89 |
| Mar 10, 2023 | -2.89 |
| Mar 9, 2023 | -3.03 |
| Mar 8, 2023 | -3.18 |
| Mar 7, 2023 | -3.25 |
| Mar 6, 2023 | -3.28 |
| Mar 3, 2023 | -2.96 |
| Mar 2, 2023 | -2.84 |
| Mar 1, 2023 | -2.91 |
| Feb 28, 2023 | -2.92 |
| Feb 27, 2023 | -2.93 |
| Feb 24, 2023 | -2.94 |
| Feb 23, 2023 | -2.97 |
| Feb 22, 2023 | -3.08 |
| Feb 21, 2023 | -3.16 |
| Feb 17, 2023 | -3.29 |
| Feb 16, 2023 | -3.15 |
| Feb 15, 2023 | -3.09 |
| Feb 14, 2023 | -3.08 |
| Feb 13, 2023 | -2.95 |
| Feb 10, 2023 | -2.93 |
| Feb 9, 2023 | -2.86 |
| Feb 8, 2023 | -2.84 |
| Feb 7, 2023 | -2.80 |
| Feb 6, 2023 | -2.74 |
| Feb 3, 2023 | -2.84 |
| Feb 2, 2023 | -2.81 |
| Feb 1, 2023 | -3.33 |
| Jan 31, 2023 | -3.33 |
| Jan 30, 2023 | -3.22 |
| Jan 27, 2023 | -3.43 |
| Jan 26, 2023 | -3.59 |
| Jan 25, 2023 | -3.56 |
| Jan 24, 2023 | -3.59 |
| Jan 23, 2023 | -3.59 |
| Jan 20, 2023 | -3.53 |
| Jan 19, 2023 | -3.36 |
| Jan 18, 2023 | -3.40 |
| Jan 17, 2023 | -3.00 |
| Jan 13, 2023 | -2.65 |
| Jan 12, 2023 | -2.36 |
| Jan 11, 2023 | -2.32 |
| Jan 10, 2023 | -2.29 |
| Jan 9, 2023 | -2.12 |
| Jan 6, 2023 | -2.15 |
| Jan 5, 2023 | -2.20 |
| Jan 4, 2023 | -2.54 |
| Jan 3, 2023 | -7.19 |
| Dec 30, 2022 | -9.95 |
| Dec 29, 2022 | -10.00 |
| Dec 28, 2022 | -9.94 |
| Dec 27, 2022 | -9.85 |
| Dec 23, 2022 | -10.23 |
| Dec 22, 2022 | -10.17 |
| Dec 21, 2022 | -10.16 |
| Dec 20, 2022 | -9.64 |
| Dec 19, 2022 | -9.62 |
| Dec 16, 2022 | -10.55 |
| Dec 15, 2022 | -9.86 |
| Dec 14, 2022 | -10.43 |
| Dec 13, 2022 | -10.03 |
| Dec 12, 2022 | -9.19 |
| Dec 9, 2022 | -8.47 |
| Dec 8, 2022 | -8.49 |
| Dec 7, 2022 | -8.38 |
| Dec 6, 2022 | -8.56 |
| Dec 5, 2022 | -8.32 |
| Dec 2, 2022 | -8.38 |
| Dec 1, 2022 | -8.41 |
| Nov 30, 2022 | -8.59 |
| Nov 29, 2022 | -8.09 |
| Nov 28, 2022 | -8.13 |
| Nov 25, 2022 | -8.41 |
| Nov 23, 2022 | -8.48 |
| Nov 22, 2022 | -8.44 |
| Nov 21, 2022 | -8.19 |
| Nov 18, 2022 | -8.34 |
| Nov 17, 2022 | -8.23 |
| Nov 16, 2022 | -8.35 |
| Nov 15, 2022 | -8.66 |
| Nov 14, 2022 | -8.32 |
| Nov 11, 2022 | -8.42 |
| Nov 10, 2022 | -8.38 |
| Nov 9, 2022 | -8.13 |
| Nov 8, 2022 | -8.65 |
| Nov 7, 2022 | -8.89 |
| Nov 4, 2022 | -8.71 |
| Nov 3, 2022 | -8.87 |
| Nov 2, 2022 | -8.99 |
| Nov 1, 2022 | -9.43 |
| Oct 31, 2022 | -9.58 |
| Oct 28, 2022 | -9.58 |
| Oct 27, 2022 | -9.33 |
| Oct 26, 2022 | -9.27 |
| Oct 25, 2022 | -9.55 |
| Oct 24, 2022 | -9.38 |
| Oct 21, 2022 | -9.07 |
| Oct 20, 2022 | -9.51 |
| Oct 19, 2022 | -9.54 |
| Oct 18, 2022 | -9.83 |
| Oct 17, 2022 | -10.13 |
| Oct 14, 2022 | -9.86 |
| Oct 13, 2022 | -10.38 |
| Oct 12, 2022 | -10.27 |
| Oct 11, 2022 | -10.28 |
| Oct 10, 2022 | -10.34 |
| Oct 7, 2022 | -10.26 |
| Oct 6, 2022 | -10.47 |
| Oct 5, 2022 | -10.76 |
| Oct 4, 2022 | -11.41 |
| Oct 3, 2022 | -10.49 |
| Sep 30, 2022 | -10.96 |
| Sep 29, 2022 | -13.40 |
| Sep 28, 2022 | -13.93 |
| Sep 27, 2022 | -13.98 |
| Sep 26, 2022 | -13.16 |
| Sep 23, 2022 | -14.12 |
| Sep 22, 2022 | -14.06 |
| Sep 21, 2022 | -14.33 |
| Sep 20, 2022 | -13.42 |
| Sep 19, 2022 | -13.40 |
| Sep 16, 2022 | -13.43 |
| Sep 15, 2022 | -13.72 |
| Sep 14, 2022 | -13.57 |
| Sep 13, 2022 | -13.42 |
| Sep 12, 2022 | -13.54 |
| Sep 9, 2022 | -12.84 |
| Sep 8, 2022 | -13.23 |
| Sep 7, 2022 | -12.97 |
| Sep 6, 2022 | -12.25 |
| Sep 2, 2022 | -12.34 |
| Sep 1, 2022 | -13.74 |
| Aug 31, 2022 | -13.95 |
| Aug 30, 2022 | -13.17 |
| Aug 29, 2022 | -14.01 |
| Aug 26, 2022 | -12.61 |
| Aug 25, 2022 | -13.23 |
| Aug 24, 2022 | -13.09 |
| Aug 23, 2022 | -11.98 |
| Aug 22, 2022 | -11.69 |
| Aug 19, 2022 | -11.94 |
| Aug 18, 2022 | -13.00 |
| Aug 17, 2022 | -12.77 |
| Aug 16, 2022 | -13.47 |
| Aug 15, 2022 | -13.90 |
| Aug 12, 2022 | -13.07 |
| Aug 11, 2022 | -12.43 |
| Aug 10, 2022 | -12.57 |
| Aug 9, 2022 | -11.53 |
| Aug 8, 2022 | -11.55 |
| Aug 5, 2022 | -11.76 |
| Aug 4, 2022 | -11.66 |
| Aug 3, 2022 | -11.26 |
| Aug 2, 2022 | -10.76 |
| Aug 1, 2022 | -10.93 |
| Jul 29, 2022 | -11.08 |
| Jul 28, 2022 | -11.32 |
| Jul 27, 2022 | -11.46 |
| Jul 26, 2022 | -10.92 |
| Jul 25, 2022 | -10.49 |
| Jul 22, 2022 | -10.42 |
| Jul 21, 2022 | -10.52 |
| Jul 20, 2022 | -10.76 |
| Jul 19, 2022 | -10.40 |
| Jul 18, 2022 | -10.11 |
| Jul 15, 2022 | -10.24 |
| Jul 14, 2022 | -9.95 |
| Jul 13, 2022 | -9.56 |
| Jul 12, 2022 | -9.13 |
| Jul 11, 2022 | -8.68 |
| Jul 8, 2022 | -9.43 |
| Jul 7, 2022 | -9.57 |
| Jul 6, 2022 | -8.99 |
| Jul 5, 2022 | -8.96 |
| Jul 1, 2022 | -8.52 |
| Jun 30, 2022 | -8.74 |
| Jun 29, 2022 | -11.31 |
| Jun 28, 2022 | -11.29 |
| Jun 27, 2022 | -11.65 |
| Jun 24, 2022 | -12.03 |
| Jun 23, 2022 | -11.54 |
| Jun 22, 2022 | -12.05 |
| Jun 21, 2022 | -12.16 |
| Jun 17, 2022 | -11.80 |
| Jun 16, 2022 | -11.30 |
| Jun 15, 2022 | -11.86 |
| Jun 14, 2022 | -10.87 |
| Jun 13, 2022 | -11.01 |
| Jun 10, 2022 | -11.86 |
| Jun 9, 2022 | -11.76 |
| Jun 8, 2022 | -11.61 |
| Jun 7, 2022 | -11.72 |
| Jun 6, 2022 | -11.50 |
| Jun 3, 2022 | -12.10 |
| Jun 2, 2022 | -12.08 |
| Jun 1, 2022 | -11.88 |
| May 31, 2022 | -12.32 |
| May 27, 2022 | -13.47 |
| May 26, 2022 | -12.58 |
| May 25, 2022 | -12.62 |
| May 24, 2022 | -13.68 |
| May 23, 2022 | -12.59 |
| May 20, 2022 | -14.43 |
| May 19, 2022 | -13.95 |
| May 18, 2022 | -13.91 |
| May 17, 2022 | -14.98 |
| May 16, 2022 | -13.42 |
| May 13, 2022 | -12.96 |
| May 12, 2022 | -12.30 |
| May 11, 2022 | -12.83 |
| May 10, 2022 | -14.37 |
| May 9, 2022 | -14.09 |
| May 6, 2022 | -15.69 |
| May 5, 2022 | -15.76 |
| May 4, 2022 | -15.95 |
| May 3, 2022 | -16.10 |
| May 2, 2022 | -17.07 |
| Apr 29, 2022 | -16.95 |
| Apr 28, 2022 | -17.33 |
| Apr 27, 2022 | -16.91 |
| Apr 26, 2022 | -17.34 |
| Apr 25, 2022 | -17.95 |
| Apr 22, 2022 | -18.38 |
| Apr 21, 2022 | -18.82 |
| Apr 20, 2022 | -19.53 |
| Apr 19, 2022 | -19.83 |
| Apr 18, 2022 | -19.70 |
| Apr 14, 2022 | -19.59 |
| Apr 13, 2022 | -19.48 |
| Apr 12, 2022 | -19.10 |
| Apr 11, 2022 | -19.51 |
| Apr 8, 2022 | -19.57 |
| Apr 7, 2022 | -19.23 |
| Apr 6, 2022 | -19.34 |
| Apr 5, 2022 | -19.65 |
| Apr 4, 2022 | -19.37 |
| Apr 1, 2022 | -19.37 |
| Mar 31, 2022 | -19.91 |
| Mar 30, 2022 | -12.81 |
| Mar 29, 2022 | -12.99 |
| Mar 28, 2022 | -12.52 |
| Mar 25, 2022 | -12.88 |
| Mar 24, 2022 | -12.24 |
| Mar 23, 2022 | -11.69 |
| Mar 22, 2022 | -12.60 |
| Mar 21, 2022 | -12.08 |
| Mar 18, 2022 | -13.03 |
| Mar 17, 2022 | -13.48 |
| Mar 16, 2022 | -13.66 |
| Mar 15, 2022 | -13.61 |
| Mar 14, 2022 | -13.05 |
| Mar 11, 2022 | -13.29 |
| Mar 10, 2022 | -13.50 |
| Mar 9, 2022 | -13.06 |
| Mar 8, 2022 | -12.56 |
| Mar 7, 2022 | -12.12 |
| Mar 4, 2022 | -12.95 |
| Mar 3, 2022 | -12.60 |
| Mar 2, 2022 | -12.80 |
| Mar 1, 2022 | -12.97 |
| Feb 28, 2022 | -13.15 |
| Feb 25, 2022 | -13.01 |
| Feb 24, 2022 | -12.17 |
| Feb 23, 2022 | -12.28 |
| Feb 22, 2022 | -12.55 |
| Feb 18, 2022 | -12.38 |
| Feb 17, 2022 | -11.90 |
| Feb 16, 2022 | -11.87 |
| Feb 15, 2022 | -11.24 |
| Feb 14, 2022 | -10.85 |
| Feb 11, 2022 | -10.52 |
| Feb 10, 2022 | -10.09 |
| Feb 9, 2022 | -10.80 |
| Feb 8, 2022 | -11.82 |
| Feb 7, 2022 | -11.54 |
| Feb 4, 2022 | -10.72 |
| Feb 3, 2022 | -10.68 |
| Feb 2, 2022 | -10.77 |
| Feb 1, 2022 | -11.40 |
| Jan 31, 2022 | -11.29 |
| Jan 28, 2022 | -11.05 |
| Jan 27, 2022 | -11.35 |
| Jan 26, 2022 | -10.79 |
| Jan 25, 2022 | -10.95 |
| Jan 24, 2022 | -11.08 |
| Jan 21, 2022 | -10.81 |
| Jan 20, 2022 | -11.11 |
| Jan 19, 2022 | -11.25 |
| Jan 18, 2022 | -11.07 |
| Jan 14, 2022 | -11.33 |
| Jan 13, 2022 | -11.66 |
| Jan 12, 2022 | -12.47 |
| Jan 11, 2022 | -12.67 |
| Jan 10, 2022 | -12.33 |
| Jan 7, 2022 | -11.98 |
| Jan 6, 2022 | -13.44 |
| Jan 5, 2022 | -12.65 |
| Jan 4, 2022 | -15.32 |
| Jan 3, 2022 | -15.90 |
| Dec 31, 2021 | -15.14 |
| Dec 30, 2021 | -6.12 |
| Dec 29, 2021 | -6.05 |
| Dec 28, 2021 | -5.80 |
| Dec 27, 2021 | -5.46 |
| Dec 23, 2021 | -5.52 |
| Dec 22, 2021 | -4.99 |
| Dec 21, 2021 | -4.91 |
| Dec 20, 2021 | -4.90 |
| Dec 17, 2021 | -5.98 |
| Dec 16, 2021 | -5.37 |
| Dec 15, 2021 | -5.44 |
| Dec 14, 2021 | -5.51 |
| Dec 13, 2021 | -5.75 |
| Dec 10, 2021 | -5.89 |
| Dec 9, 2021 | -5.92 |
| Dec 8, 2021 | -5.83 |
| Dec 7, 2021 | -6.98 |
| Dec 6, 2021 | -7.39 |
| Dec 3, 2021 | -6.78 |
| Dec 2, 2021 | -6.89 |
| Dec 1, 2021 | -8.04 |
| Nov 30, 2021 | -8.65 |
| Nov 29, 2021 | -7.61 |
| Nov 26, 2021 | -7.25 |
| Nov 24, 2021 | -6.41 |
| Nov 23, 2021 | -6.19 |
| Nov 22, 2021 | -6.50 |
| Nov 19, 2021 | -7.54 |
| Nov 18, 2021 | -6.87 |
| Nov 17, 2021 | -5.98 |
| Nov 16, 2021 | -5.93 |
| Nov 15, 2021 | -5.66 |
| Nov 12, 2021 | -5.44 |
| Nov 11, 2021 | -5.38 |
| Nov 10, 2021 | -5.69 |
| Nov 9, 2021 | -6.09 |
| Nov 8, 2021 | -4.92 |
| Nov 5, 2021 | -4.77 |
| Nov 4, 2021 | -4.30 |
| Nov 3, 2021 | -4.60 |
| Nov 2, 2021 | -4.30 |
| Nov 1, 2021 | -4.28 |
| Oct 29, 2021 | -4.68 |
| Oct 28, 2021 | -4.26 |
| Oct 27, 2021 | -4.15 |
| Oct 26, 2021 | -4.52 |
| Oct 25, 2021 | -4.22 |
| Oct 22, 2021 | -4.13 |
| Oct 21, 2021 | -4.00 |
| Oct 20, 2021 | -4.19 |
| Oct 19, 2021 | -4.09 |
| Oct 18, 2021 | -3.94 |
| Oct 15, 2021 | -3.63 |
| Oct 14, 2021 | -3.94 |
| Oct 13, 2021 | -4.26 |
| Oct 12, 2021 | -4.28 |
| Oct 11, 2021 | -3.89 |
| Oct 8, 2021 | -3.70 |
| Oct 7, 2021 | -3.94 |
| Oct 6, 2021 | -3.78 |
| Oct 5, 2021 | -3.73 |
| Oct 4, 2021 | -4.08 |
| Oct 1, 2021 | -4.39 |
| Sep 30, 2021 | -4.19 |
| Sep 29, 2021 | -4.15 |
| Sep 28, 2021 | -4.05 |
| Sep 27, 2021 | -4.40 |
| Sep 24, 2021 | -4.24 |
| Sep 23, 2021 | -4.38 |
| Sep 22, 2021 | -4.02 |
| Sep 21, 2021 | -4.13 |
| Sep 20, 2021 | -4.48 |
| Sep 17, 2021 | -5.28 |
| Sep 16, 2021 | -5.67 |
| Sep 15, 2021 | -7.72 |
| Sep 14, 2021 | -6.85 |
| Sep 13, 2021 | -6.67 |
| Sep 10, 2021 | -6.59 |
| Sep 9, 2021 | -6.49 |
| Sep 8, 2021 | -6.25 |
| Sep 7, 2021 | -6.49 |
| Sep 3, 2021 | -6.51 |
| Sep 2, 2021 | -4.90 |
| Sep 1, 2021 | -4.07 |
| Aug 31, 2021 | -3.72 |
| Aug 30, 2021 | -3.73 |
| Aug 27, 2021 | -4.01 |
| Aug 26, 2021 | -3.60 |
| Aug 25, 2021 | -4.29 |
| Aug 24, 2021 | -4.40 |
| Aug 23, 2021 | -4.61 |
| Aug 20, 2021 | -4.77 |
| Aug 19, 2021 | -4.29 |
| Aug 18, 2021 | -4.42 |
| Aug 17, 2021 | -4.29 |
| Aug 16, 2021 | -4.29 |
| Aug 13, 2021 | -4.27 |
| Aug 12, 2021 | -4.23 |
| Aug 11, 2021 | -4.21 |
| Aug 10, 2021 | -4.30 |
| Aug 9, 2021 | -4.21 |
| Aug 6, 2021 | -4.41 |
| Aug 5, 2021 | -4.31 |
| Aug 4, 2021 | -4.31 |
| Aug 3, 2021 | -4.35 |
| Aug 2, 2021 | -4.39 |
| Jul 30, 2021 | -4.54 |
| Jul 29, 2021 | -4.54 |
| Jul 28, 2021 | -4.52 |
| Jul 27, 2021 | -4.45 |
| Jul 26, 2021 | -4.50 |
| Jul 23, 2021 | -4.44 |
| Jul 22, 2021 | -4.18 |
| Jul 21, 2021 | -4.16 |
| Jul 20, 2021 | -4.16 |
| Jul 19, 2021 | -4.03 |
| Jul 16, 2021 | -3.75 |
| Jul 15, 2021 | -3.76 |
| Jul 14, 2021 | -3.64 |
| Jul 13, 2021 | -3.75 |
| Jul 12, 2021 | -3.76 |
| Jul 9, 2021 | -3.51 |
| Jul 8, 2021 | -3.66 |
| Jul 7, 2021 | -3.58 |
| Jul 6, 2021 | -3.61 |
| Jul 2, 2021 | -3.55 |
| Jul 1, 2021 | -3.46 |
| Jun 30, 2021 | -3.35 |
| Jun 29, 2021 | -0.14 |
| Jun 28, 2021 | -0.15 |
| Jun 25, 2021 | -0.15 |
| Jun 24, 2021 | -0.15 |
| Jun 23, 2021 | -0.17 |
| Jun 22, 2021 | -0.17 |
| Jun 21, 2021 | -0.15 |
| Jun 18, 2021 | -0.15 |
| Jun 17, 2021 | -0.16 |
| Jun 16, 2021 | -0.17 |
| Jun 15, 2021 | -0.17 |
| Jun 14, 2021 | -0.16 |
| Jun 11, 2021 | -0.15 |
| Jun 10, 2021 | -0.16 |
| Jun 9, 2021 | -0.16 |
| Jun 8, 2021 | -0.16 |
| Jun 7, 2021 | -0.14 |
| Jun 4, 2021 | -0.15 |
| Jun 3, 2021 | -0.16 |
| Jun 2, 2021 | -0.17 |
| Jun 1, 2021 | -0.16 |
| May 28, 2021 | -0.18 |
| May 27, 2021 | -0.19 |
| May 26, 2021 | -0.20 |
| May 25, 2021 | -0.21 |
| May 24, 2021 | -0.21 |
| May 21, 2021 | -0.21 |
| May 20, 2021 | -0.20 |
| May 19, 2021 | -0.16 |
| May 18, 2021 | -0.13 |
| May 17, 2021 | -0.13 |
| May 14, 2021 | -0.12 |