Vera Therapeutics (VERA) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Vera Therapeutics | 2.43 Bn | 1.83 Bn | - | 40.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.82 |
| May 29, 2026 | 40.94 |
| May 28, 2026 | 41.06 |
| May 27, 2026 | 41.19 |
| May 26, 2026 | 41.35 |
| May 22, 2026 | 41.52 |
| May 21, 2026 | 41.70 |
| May 20, 2026 | 41.89 |
| May 19, 2026 | 42.10 |
| May 18, 2026 | 42.31 |
| May 15, 2026 | 42.50 |
| May 14, 2026 | 42.64 |
| May 13, 2026 | 42.72 |
| May 12, 2026 | 42.82 |
| May 11, 2026 | 42.93 |
| May 8, 2026 | 43.06 |
| May 7, 2026 | 43.20 |
| May 6, 2026 | 43.30 |
| May 5, 2026 | 43.37 |
| May 4, 2026 | 43.48 |
| May 1, 2026 | 43.57 |
| Apr 30, 2026 | 43.67 |
| Apr 29, 2026 | 43.74 |
| Apr 28, 2026 | 43.79 |
| Apr 27, 2026 | 43.79 |
| Apr 24, 2026 | 43.75 |
| Apr 23, 2026 | 43.71 |
| Apr 22, 2026 | 43.66 |
| Apr 21, 2026 | 43.55 |
| Apr 20, 2026 | 43.44 |
| Apr 17, 2026 | 43.31 |
| Apr 16, 2026 | 43.17 |
| Apr 15, 2026 | 43.03 |
| Apr 14, 2026 | 42.89 |
| Apr 13, 2026 | 42.74 |
| Apr 10, 2026 | 42.58 |
| Apr 9, 2026 | 42.42 |
| Apr 8, 2026 | 42.32 |
| Apr 7, 2026 | 42.21 |
| Apr 6, 2026 | 42.09 |
| Apr 2, 2026 | 41.93 |
| Apr 1, 2026 | 41.77 |
| Mar 31, 2026 | 41.61 |
| Mar 30, 2026 | 41.45 |
| Mar 27, 2026 | 41.33 |
| Mar 26, 2026 | 41.22 |
| Mar 25, 2026 | 41.12 |
| Mar 24, 2026 | 41.01 |
| Mar 23, 2026 | 40.91 |
| Mar 20, 2026 | 40.81 |
| Mar 19, 2026 | 40.69 |
| Mar 18, 2026 | 40.56 |
| Mar 17, 2026 | 40.48 |
| Mar 16, 2026 | 40.39 |
| Mar 13, 2026 | 40.29 |
| Mar 12, 2026 | 40.20 |
| Mar 11, 2026 | 40.10 |
| Mar 10, 2026 | 39.99 |
| Mar 9, 2026 | 39.89 |
| Mar 6, 2026 | 39.80 |
| Mar 5, 2026 | 39.71 |
| Mar 4, 2026 | 39.63 |
| Mar 3, 2026 | 39.54 |
| Mar 2, 2026 | 39.45 |
| Feb 27, 2026 | 39.36 |
| Feb 26, 2026 | 39.25 |
| Feb 25, 2026 | 39.12 |
| Feb 24, 2026 | 38.99 |
| Feb 23, 2026 | 38.86 |
| Feb 20, 2026 | 38.73 |
| Feb 19, 2026 | 38.59 |
| Feb 18, 2026 | 38.44 |
| Feb 17, 2026 | 38.26 |
| Feb 13, 2026 | 38.09 |
| Feb 12, 2026 | 37.93 |
| Feb 11, 2026 | 37.76 |
| Feb 10, 2026 | 37.60 |
| Feb 9, 2026 | 37.40 |
| Feb 6, 2026 | 37.21 |
| Feb 5, 2026 | 37.02 |
| Feb 4, 2026 | 36.85 |
| Feb 3, 2026 | 36.66 |
| Feb 2, 2026 | 36.46 |
| Jan 30, 2026 | 36.26 |
| Jan 29, 2026 | 36.07 |
| Jan 28, 2026 | 35.87 |
| Jan 27, 2026 | 35.63 |
| Jan 26, 2026 | 35.40 |
| Jan 23, 2026 | 35.15 |
| Jan 22, 2026 | 34.89 |
| Jan 21, 2026 | 34.63 |
| Jan 20, 2026 | 34.39 |
| Jan 16, 2026 | 34.17 |
| Jan 15, 2026 | 33.91 |
| Jan 14, 2026 | 33.68 |
| Jan 13, 2026 | 33.42 |
| Jan 12, 2026 | 33.15 |
| Jan 9, 2026 | 32.91 |
| Jan 8, 2026 | 32.64 |
| Jan 7, 2026 | 32.38 |
| Jan 6, 2026 | 32.10 |
| Jan 5, 2026 | 31.86 |
| Jan 2, 2026 | 31.60 |
| Dec 31, 2025 | 31.31 |
| Dec 30, 2025 | 31.00 |
| Dec 29, 2025 | 30.69 |
| Dec 26, 2025 | 30.36 |
| Dec 24, 2025 | 30.03 |
| Dec 23, 2025 | 29.68 |
| Dec 22, 2025 | 29.35 |
| Dec 19, 2025 | 29.02 |
| Dec 18, 2025 | 28.72 |
| Dec 17, 2025 | 28.45 |
| Dec 16, 2025 | 28.17 |
| Dec 15, 2025 | 27.91 |
| Dec 12, 2025 | 27.63 |
| Dec 11, 2025 | 27.36 |
| Dec 10, 2025 | 27.12 |
| Dec 9, 2025 | 26.91 |
| Dec 8, 2025 | 26.69 |
| Dec 5, 2025 | 26.48 |
| Dec 4, 2025 | 26.26 |
| Dec 3, 2025 | 26.07 |
| Dec 2, 2025 | 25.90 |
| Dec 1, 2025 | 25.76 |
| Nov 28, 2025 | 25.68 |
| Nov 26, 2025 | 25.58 |
| Nov 25, 2025 | 25.48 |
| Nov 24, 2025 | 25.41 |
| Nov 21, 2025 | 25.36 |
| Nov 20, 2025 | 25.31 |
| Nov 19, 2025 | 25.26 |
| Nov 18, 2025 | 25.21 |
| Nov 17, 2025 | 25.15 |
| Nov 14, 2025 | 25.09 |
| Nov 13, 2025 | 25.04 |
| Nov 12, 2025 | 24.98 |
| Nov 11, 2025 | 24.89 |
| Nov 10, 2025 | 24.80 |
| Nov 7, 2025 | 24.73 |
| Nov 6, 2025 | 24.70 |
| Nov 5, 2025 | 24.67 |
| Nov 4, 2025 | 24.65 |
| Nov 3, 2025 | 24.63 |
| Oct 31, 2025 | 24.59 |
| Oct 30, 2025 | 24.54 |
| Oct 29, 2025 | 24.46 |
| Oct 28, 2025 | 24.40 |
| Oct 27, 2025 | 24.40 |
| Oct 24, 2025 | 24.42 |
| Oct 23, 2025 | 24.43 |
| Oct 22, 2025 | 24.47 |
| Oct 21, 2025 | 24.36 |
| Oct 20, 2025 | 24.26 |
| Oct 17, 2025 | 24.14 |
| Oct 16, 2025 | 24.02 |
| Oct 15, 2025 | 23.91 |
| Oct 14, 2025 | 23.80 |
| Oct 13, 2025 | 23.70 |
| Oct 10, 2025 | 23.61 |
| Oct 9, 2025 | 23.52 |
| Oct 8, 2025 | 23.42 |
| Oct 7, 2025 | 23.33 |
| Oct 6, 2025 | 23.24 |
| Oct 3, 2025 | 23.14 |
| Oct 2, 2025 | 23.07 |
| Oct 1, 2025 | 22.99 |
| Sep 30, 2025 | 22.92 |
| Sep 29, 2025 | 22.86 |
| Sep 26, 2025 | 22.79 |
| Sep 25, 2025 | 22.76 |
| Sep 24, 2025 | 22.75 |
| Sep 23, 2025 | 22.72 |
| Sep 22, 2025 | 22.70 |
| Sep 19, 2025 | 22.68 |
| Sep 18, 2025 | 22.65 |
| Sep 17, 2025 | 22.62 |
| Sep 16, 2025 | 22.61 |
| Sep 15, 2025 | 22.59 |
| Sep 12, 2025 | 22.56 |
| Sep 11, 2025 | 22.53 |
| Sep 10, 2025 | 22.50 |
| Sep 9, 2025 | 22.47 |
| Sep 8, 2025 | 22.43 |
| Sep 5, 2025 | 22.40 |
| Sep 4, 2025 | 22.38 |
| Sep 3, 2025 | 22.38 |
| Sep 2, 2025 | 22.37 |
| Aug 29, 2025 | 22.34 |
| Aug 28, 2025 | 22.32 |
| Aug 27, 2025 | 22.31 |
| Aug 26, 2025 | 22.32 |
| Aug 25, 2025 | 22.33 |
| Aug 22, 2025 | 22.33 |
| Aug 21, 2025 | 22.35 |
| Aug 20, 2025 | 22.39 |
| Aug 19, 2025 | 22.43 |
| Aug 18, 2025 | 22.47 |
| Aug 15, 2025 | 22.52 |
| Aug 14, 2025 | 22.58 |
| Aug 13, 2025 | 22.64 |
| Aug 12, 2025 | 22.69 |
| Aug 11, 2025 | 22.76 |
| Aug 8, 2025 | 22.83 |
| Aug 7, 2025 | 22.91 |
| Aug 6, 2025 | 23.00 |
| Aug 5, 2025 | 23.08 |
| Aug 4, 2025 | 23.16 |
| Aug 1, 2025 | 23.24 |
| Jul 31, 2025 | 23.30 |
| Jul 30, 2025 | 23.38 |
| Jul 29, 2025 | 23.47 |
| Jul 28, 2025 | 23.56 |
| Jul 25, 2025 | 23.64 |
| Jul 24, 2025 | 23.70 |
| Jul 23, 2025 | 23.78 |
| Jul 22, 2025 | 23.85 |
| Jul 21, 2025 | 23.91 |
| Jul 18, 2025 | 23.95 |
| Jul 17, 2025 | 23.99 |
| Jul 16, 2025 | 24.04 |
| Jul 15, 2025 | 24.10 |
| Jul 14, 2025 | 24.16 |
| Jul 11, 2025 | 24.22 |
| Jul 10, 2025 | 24.25 |
| Jul 9, 2025 | 24.35 |
| Jul 8, 2025 | 24.45 |
| Jul 7, 2025 | 24.56 |
| Jul 3, 2025 | 24.69 |
| Jul 2, 2025 | 24.81 |
| Jul 1, 2025 | 24.95 |
| Jun 30, 2025 | 25.10 |
| Jun 27, 2025 | 25.25 |
| Jun 26, 2025 | 25.38 |
| Jun 25, 2025 | 25.52 |
| Jun 24, 2025 | 25.67 |
| Jun 23, 2025 | 25.82 |
| Jun 20, 2025 | 25.96 |
| Jun 18, 2025 | 26.10 |
| Jun 17, 2025 | 26.23 |
| Jun 16, 2025 | 26.36 |
| Jun 13, 2025 | 26.48 |
| Jun 12, 2025 | 26.59 |
| Jun 11, 2025 | 26.70 |
| Jun 10, 2025 | 26.81 |
| Jun 9, 2025 | 26.92 |
| Jun 6, 2025 | 27.04 |
| Jun 5, 2025 | 27.16 |
| Jun 4, 2025 | 27.23 |
| Jun 3, 2025 | 27.33 |
| Jun 2, 2025 | 27.44 |
| May 30, 2025 | 27.55 |
| May 29, 2025 | 27.79 |
| May 28, 2025 | 28.01 |
| May 27, 2025 | 28.25 |
| May 23, 2025 | 28.48 |
| May 22, 2025 | 28.69 |
| May 21, 2025 | 28.92 |
| May 20, 2025 | 29.14 |
| May 19, 2025 | 29.35 |
| May 16, 2025 | 29.56 |
| May 15, 2025 | 29.77 |
| May 14, 2025 | 29.97 |
| May 13, 2025 | 30.20 |
| May 12, 2025 | 30.42 |
| May 9, 2025 | 30.64 |
| May 8, 2025 | 30.87 |
| May 7, 2025 | 31.12 |
| May 6, 2025 | 31.36 |
| May 5, 2025 | 31.62 |
| May 2, 2025 | 31.84 |
| May 1, 2025 | 32.07 |
| Apr 30, 2025 | 32.33 |
| Apr 29, 2025 | 32.59 |
| Apr 28, 2025 | 32.85 |
| Apr 25, 2025 | 33.11 |
| Apr 24, 2025 | 33.37 |
| Apr 23, 2025 | 33.61 |
| Apr 22, 2025 | 33.85 |
| Apr 21, 2025 | 34.12 |
| Apr 17, 2025 | 34.38 |
| Apr 16, 2025 | 34.63 |
| Apr 15, 2025 | 34.87 |
| Apr 14, 2025 | 35.11 |
| Apr 11, 2025 | 35.35 |
| Apr 10, 2025 | 35.62 |
| Apr 9, 2025 | 35.90 |
| Apr 8, 2025 | 36.16 |
| Apr 7, 2025 | 36.46 |
| Apr 4, 2025 | 36.74 |
| Apr 3, 2025 | 37.02 |
| Apr 2, 2025 | 37.27 |
| Apr 1, 2025 | 37.51 |
| Mar 31, 2025 | 37.74 |
| Mar 28, 2025 | 37.94 |
| Mar 27, 2025 | 38.08 |
| Mar 26, 2025 | 38.22 |
| Mar 25, 2025 | 38.39 |
| Mar 24, 2025 | 38.59 |
| Mar 21, 2025 | 38.73 |
| Mar 20, 2025 | 38.86 |
| Mar 19, 2025 | 38.98 |
| Mar 18, 2025 | 39.11 |
| Mar 17, 2025 | 39.25 |
| Mar 14, 2025 | 39.38 |
| Mar 13, 2025 | 39.50 |
| Mar 12, 2025 | 39.62 |
| Mar 11, 2025 | 39.74 |
| Mar 10, 2025 | 39.88 |
| Mar 7, 2025 | 40.03 |
| Mar 6, 2025 | 40.14 |
| Mar 5, 2025 | 40.24 |
| Mar 4, 2025 | 40.33 |
| Mar 3, 2025 | 40.44 |
| Feb 28, 2025 | 40.56 |
| Feb 27, 2025 | 40.67 |
| Feb 26, 2025 | 40.79 |
| Feb 25, 2025 | 40.94 |
| Feb 24, 2025 | 41.11 |
| Feb 21, 2025 | 41.28 |
| Feb 20, 2025 | 41.45 |
| Feb 19, 2025 | 41.60 |
| Feb 18, 2025 | 41.77 |
| Feb 14, 2025 | 41.93 |
| Feb 13, 2025 | 42.08 |
| Feb 12, 2025 | 42.16 |
| Feb 11, 2025 | 42.22 |
| Feb 10, 2025 | 42.28 |
| Feb 7, 2025 | 42.32 |
| Feb 6, 2025 | 42.33 |
| Feb 5, 2025 | 42.32 |
| Feb 4, 2025 | 42.31 |
| Feb 3, 2025 | 42.31 |
| Jan 31, 2025 | 42.32 |
| Jan 30, 2025 | 42.32 |
| Jan 29, 2025 | 42.33 |
| Jan 28, 2025 | 42.33 |
| Jan 27, 2025 | 42.36 |
| Jan 24, 2025 | 42.39 |
| Jan 23, 2025 | 42.42 |
| Jan 22, 2025 | 42.44 |
| Jan 21, 2025 | 42.48 |
| Jan 17, 2025 | 42.53 |
| Jan 16, 2025 | 42.59 |
| Jan 15, 2025 | 42.65 |
| Jan 14, 2025 | 42.71 |
| Jan 13, 2025 | 42.77 |
| Jan 10, 2025 | 42.82 |
| Jan 8, 2025 | 42.82 |
| Jan 7, 2025 | 42.77 |
| Jan 6, 2025 | 42.73 |
| Jan 3, 2025 | 42.69 |
| Jan 2, 2025 | 42.61 |
| Dec 31, 2024 | 42.55 |
| Dec 30, 2024 | 42.49 |
| Dec 27, 2024 | 42.42 |
| Dec 26, 2024 | 42.38 |
| Dec 24, 2024 | 42.32 |
| Dec 23, 2024 | 42.27 |
| Dec 20, 2024 | 42.23 |
| Dec 19, 2024 | 42.17 |
| Dec 18, 2024 | 42.09 |
| Dec 17, 2024 | 42.04 |
| Dec 16, 2024 | 41.97 |
| Dec 13, 2024 | 41.89 |
| Dec 12, 2024 | 41.81 |
| Dec 11, 2024 | 41.71 |
| Dec 10, 2024 | 41.58 |
| Dec 9, 2024 | 41.46 |
| Dec 6, 2024 | 41.33 |
| Dec 5, 2024 | 41.20 |
| Dec 4, 2024 | 41.09 |
| Dec 3, 2024 | 40.96 |
| Dec 2, 2024 | 40.84 |
| Nov 29, 2024 | 40.72 |
| Nov 27, 2024 | 40.58 |
| Nov 26, 2024 | 40.45 |
| Nov 25, 2024 | 40.33 |
| Nov 22, 2024 | 40.22 |
| Nov 21, 2024 | 40.08 |
| Nov 20, 2024 | 39.96 |
| Nov 19, 2024 | 39.87 |
| Nov 18, 2024 | 39.77 |
| Nov 15, 2024 | 39.67 |
| Nov 14, 2024 | 39.54 |
| Nov 13, 2024 | 39.40 |
| Nov 12, 2024 | 39.26 |
| Nov 11, 2024 | 39.13 |
| Nov 8, 2024 | 39.00 |
| Nov 7, 2024 | 38.88 |
| Nov 6, 2024 | 38.74 |
| Nov 5, 2024 | 38.62 |
| Nov 4, 2024 | 38.52 |
| Nov 1, 2024 | 38.45 |
| Oct 31, 2024 | 38.40 |
| Oct 30, 2024 | 38.38 |
| Oct 29, 2024 | 38.36 |
| Oct 28, 2024 | 38.31 |
| Oct 25, 2024 | 38.25 |
| Oct 24, 2024 | 38.23 |
| Oct 23, 2024 | 38.24 |
| Oct 22, 2024 | 38.22 |
| Oct 21, 2024 | 38.18 |
| Oct 18, 2024 | 38.14 |
| Oct 17, 2024 | 38.10 |
| Oct 16, 2024 | 38.08 |
| Oct 15, 2024 | 38.05 |
| Oct 14, 2024 | 38.02 |
| Oct 11, 2024 | 38.00 |
| Oct 10, 2024 | 37.98 |
| Oct 9, 2024 | 37.99 |
| Oct 8, 2024 | 38.02 |
| Oct 7, 2024 | 38.06 |
| Oct 4, 2024 | 38.07 |
| Oct 3, 2024 | 38.07 |
| Oct 2, 2024 | 38.08 |
| Oct 1, 2024 | 38.09 |
| Sep 30, 2024 | 38.11 |
| Sep 27, 2024 | 38.12 |
| Sep 26, 2024 | 38.14 |
| Sep 25, 2024 | 38.11 |
| Sep 24, 2024 | 38.10 |
| Sep 23, 2024 | 38.06 |
| Sep 20, 2024 | 38.01 |
| Sep 19, 2024 | 37.99 |
| Sep 18, 2024 | 37.97 |
| Sep 17, 2024 | 37.95 |
| Sep 16, 2024 | 37.95 |
| Sep 13, 2024 | 37.95 |
| Sep 12, 2024 | 37.96 |
| Sep 11, 2024 | 37.99 |
| Sep 10, 2024 | 38.00 |
| Sep 9, 2024 | 38.03 |
| Sep 6, 2024 | 38.07 |
| Sep 5, 2024 | 38.17 |
| Sep 4, 2024 | 38.26 |
| Sep 3, 2024 | 38.37 |
| Aug 30, 2024 | 38.40 |
| Aug 29, 2024 | 38.40 |
| Aug 28, 2024 | 38.42 |
| Aug 27, 2024 | 38.43 |
| Aug 26, 2024 | 38.43 |
| Aug 23, 2024 | 38.43 |
| Aug 22, 2024 | 38.45 |
| Aug 21, 2024 | 38.48 |
| Aug 20, 2024 | 38.51 |
| Aug 19, 2024 | 38.55 |
| Aug 16, 2024 | 38.57 |
| Aug 15, 2024 | 38.61 |
| Aug 14, 2024 | 38.64 |
| Aug 13, 2024 | 38.69 |
| Aug 12, 2024 | 38.77 |
| Aug 9, 2024 | 38.84 |
| Aug 8, 2024 | 38.90 |
| Aug 7, 2024 | 38.97 |
| Aug 6, 2024 | 39.05 |
| Aug 5, 2024 | 39.13 |
| Aug 2, 2024 | 39.21 |
| Aug 1, 2024 | 39.27 |
| Jul 31, 2024 | 39.34 |
| Jul 30, 2024 | 39.40 |
| Jul 29, 2024 | 39.52 |
| Jul 26, 2024 | 39.61 |
| Jul 25, 2024 | 39.71 |
| Jul 24, 2024 | 39.83 |
| Jul 23, 2024 | 39.95 |
| Jul 22, 2024 | 40.06 |
| Jul 19, 2024 | 40.20 |
| Jul 18, 2024 | 40.31 |
| Jul 17, 2024 | 40.44 |
| Jul 16, 2024 | 40.58 |
| Jul 15, 2024 | 40.65 |
| Jul 12, 2024 | 40.73 |
| Jul 11, 2024 | 40.82 |
| Jul 10, 2024 | 40.90 |
| Jul 9, 2024 | 40.98 |
| Jul 8, 2024 | 41.06 |
| Jul 5, 2024 | 41.15 |
| Jul 3, 2024 | 41.23 |
| Jul 2, 2024 | 41.25 |
| Jul 1, 2024 | 41.28 |
| Jun 28, 2024 | 41.30 |
| Jun 27, 2024 | 41.30 |
| Jun 26, 2024 | 41.35 |
| Jun 25, 2024 | 41.39 |
| Jun 24, 2024 | 41.40 |
| Jun 21, 2024 | 41.40 |
| Jun 20, 2024 | 41.38 |
| Jun 18, 2024 | 41.32 |
| Jun 17, 2024 | 41.22 |
| Jun 14, 2024 | 41.03 |
| Jun 13, 2024 | 40.84 |
| Jun 12, 2024 | 40.63 |
| Jun 11, 2024 | 40.40 |
| Jun 10, 2024 | 40.17 |
| Jun 7, 2024 | 39.93 |
| Jun 6, 2024 | 39.72 |
| Jun 5, 2024 | 39.53 |
| Jun 4, 2024 | 39.30 |
| Jun 3, 2024 | 39.10 |
| May 31, 2024 | 38.89 |
| May 30, 2024 | 38.69 |
| May 29, 2024 | 38.48 |
| May 28, 2024 | 38.26 |
| May 24, 2024 | 38.04 |
| May 23, 2024 | 37.83 |
| May 22, 2024 | 37.61 |
| May 21, 2024 | 37.39 |
| May 20, 2024 | 37.15 |
| May 17, 2024 | 36.90 |
| May 16, 2024 | 36.65 |
| May 15, 2024 | 36.38 |
| May 14, 2024 | 36.11 |
| May 13, 2024 | 35.86 |
| May 10, 2024 | 35.61 |
| May 9, 2024 | 35.35 |
| May 8, 2024 | 35.08 |
| May 7, 2024 | 34.77 |
| May 6, 2024 | 34.46 |
| May 3, 2024 | 34.14 |
| May 2, 2024 | 33.84 |
| May 1, 2024 | 33.55 |
| Apr 30, 2024 | 33.26 |
| Apr 29, 2024 | 33.00 |
| Apr 26, 2024 | 32.73 |
| Apr 25, 2024 | 32.47 |
| Apr 24, 2024 | 32.22 |
| Apr 23, 2024 | 31.95 |
| Apr 22, 2024 | 31.69 |
| Apr 19, 2024 | 31.42 |
| Apr 18, 2024 | 31.18 |
| Apr 17, 2024 | 30.92 |
| Apr 16, 2024 | 30.65 |
| Apr 15, 2024 | 30.36 |
| Apr 12, 2024 | 30.03 |
| Apr 11, 2024 | 29.69 |
| Apr 10, 2024 | 29.33 |
| Apr 9, 2024 | 29.05 |
| Apr 8, 2024 | 28.80 |
| Apr 5, 2024 | 28.53 |
| Apr 4, 2024 | 28.27 |
| Apr 3, 2024 | 28.02 |
| Apr 2, 2024 | 27.73 |
| Apr 1, 2024 | 27.42 |
| Mar 28, 2024 | 27.11 |
| Mar 27, 2024 | 26.77 |
| Mar 26, 2024 | 26.45 |
| Mar 25, 2024 | 26.13 |
| Mar 22, 2024 | 25.83 |
| Mar 21, 2024 | 25.52 |
| Mar 20, 2024 | 25.19 |
| Mar 19, 2024 | 24.84 |
| Mar 18, 2024 | 24.51 |
| Mar 15, 2024 | 24.18 |
| Mar 14, 2024 | 23.85 |
| Mar 13, 2024 | 23.51 |
| Mar 12, 2024 | 23.16 |
| Mar 11, 2024 | 22.83 |
| Mar 8, 2024 | 22.50 |
| Mar 7, 2024 | 22.16 |
| Mar 6, 2024 | 21.84 |
| Mar 5, 2024 | 21.49 |
| Mar 4, 2024 | 21.15 |
| Mar 1, 2024 | 20.81 |
| Feb 29, 2024 | 20.44 |
| Feb 28, 2024 | 20.11 |
| Feb 27, 2024 | 19.78 |
| Feb 26, 2024 | 19.42 |
| Feb 23, 2024 | 19.09 |
| Feb 22, 2024 | 18.75 |
| Feb 21, 2024 | 18.40 |
| Feb 20, 2024 | 18.11 |
| Feb 16, 2024 | 17.82 |
| Feb 15, 2024 | 17.50 |
| Feb 14, 2024 | 17.19 |
| Feb 13, 2024 | 16.90 |
| Feb 12, 2024 | 16.63 |
| Feb 9, 2024 | 16.35 |
| Feb 8, 2024 | 16.08 |
| Feb 7, 2024 | 15.88 |
| Feb 6, 2024 | 15.67 |
| Feb 5, 2024 | 15.46 |
| Feb 2, 2024 | 15.27 |
| Feb 1, 2024 | 15.06 |
| Jan 31, 2024 | 14.87 |
| Jan 30, 2024 | 14.69 |
| Jan 29, 2024 | 14.53 |
| Jan 26, 2024 | 14.38 |
| Jan 25, 2024 | 14.27 |
| Jan 24, 2024 | 14.19 |
| Jan 23, 2024 | 14.21 |
| Jan 22, 2024 | 14.22 |
| Jan 19, 2024 | 14.25 |
| Jan 18, 2024 | 14.28 |
| Jan 17, 2024 | 14.31 |
| Jan 16, 2024 | 14.33 |
| Jan 12, 2024 | 14.34 |
| Jan 11, 2024 | 14.33 |
| Jan 10, 2024 | 14.31 |
| Jan 9, 2024 | 14.29 |
| Jan 8, 2024 | 14.27 |
| Jan 5, 2024 | 14.27 |
| Jan 4, 2024 | 14.29 |
| Jan 3, 2024 | 14.32 |
| Jan 2, 2024 | 14.36 |
| Dec 29, 2023 | 14.39 |
| Dec 28, 2023 | 14.42 |
| Dec 27, 2023 | 14.44 |
| Dec 26, 2023 | 14.46 |
| Dec 22, 2023 | 14.49 |
| Dec 21, 2023 | 14.51 |
| Dec 20, 2023 | 14.55 |
| Dec 19, 2023 | 14.59 |
| Dec 18, 2023 | 14.60 |
| Dec 15, 2023 | 14.61 |
| Dec 14, 2023 | 14.61 |
| Dec 13, 2023 | 14.62 |
| Dec 12, 2023 | 14.63 |
| Dec 11, 2023 | 14.66 |
| Dec 8, 2023 | 14.70 |
| Dec 7, 2023 | 14.73 |
| Dec 6, 2023 | 14.76 |
| Dec 5, 2023 | 14.79 |
| Dec 4, 2023 | 14.82 |
| Dec 1, 2023 | 14.85 |
| Nov 30, 2023 | 14.88 |
| Nov 29, 2023 | 14.91 |
| Nov 28, 2023 | 14.95 |
| Nov 27, 2023 | 14.97 |
| Nov 24, 2023 | 15.00 |
| Nov 22, 2023 | 15.02 |
| Nov 21, 2023 | 15.05 |
| Nov 20, 2023 | 15.08 |
| Nov 17, 2023 | 15.11 |
| Nov 16, 2023 | 15.15 |
| Nov 15, 2023 | 15.20 |
| Nov 14, 2023 | 15.24 |
| Nov 13, 2023 | 15.27 |
| Nov 10, 2023 | 15.30 |
| Nov 9, 2023 | 15.34 |
| Nov 8, 2023 | 15.37 |
| Nov 7, 2023 | 15.39 |
| Nov 6, 2023 | 15.40 |
| Nov 3, 2023 | 15.43 |
| Nov 2, 2023 | 15.44 |
| Nov 1, 2023 | 15.43 |
| Oct 31, 2023 | 15.40 |
| Oct 30, 2023 | 15.38 |
| Oct 27, 2023 | 15.36 |
| Oct 26, 2023 | 15.35 |
| Oct 25, 2023 | 15.34 |
| Oct 24, 2023 | 15.33 |
| Oct 23, 2023 | 15.32 |
| Oct 20, 2023 | 15.31 |
| Oct 19, 2023 | 15.30 |
| Oct 18, 2023 | 15.27 |
| Oct 17, 2023 | 15.24 |
| Oct 16, 2023 | 15.21 |
| Oct 13, 2023 | 15.19 |
| Oct 12, 2023 | 15.16 |
| Oct 11, 2023 | 15.14 |
| Oct 10, 2023 | 15.10 |
| Oct 9, 2023 | 15.06 |
| Oct 6, 2023 | 15.01 |
| Oct 5, 2023 | 14.97 |
| Oct 4, 2023 | 14.91 |
| Oct 3, 2023 | 14.86 |
| Oct 2, 2023 | 14.80 |
| Sep 29, 2023 | 14.75 |
| Sep 28, 2023 | 14.69 |
| Sep 27, 2023 | 14.62 |
| Sep 26, 2023 | 14.55 |
| Sep 25, 2023 | 14.46 |
| Sep 22, 2023 | 14.38 |
| Sep 21, 2023 | 14.31 |
| Sep 20, 2023 | 14.23 |
| Sep 19, 2023 | 14.13 |
| Sep 18, 2023 | 14.02 |
| Sep 15, 2023 | 13.92 |
| Sep 14, 2023 | 13.81 |
| Sep 13, 2023 | 13.71 |
| Sep 12, 2023 | 13.61 |
| Sep 11, 2023 | 13.49 |
| Sep 8, 2023 | 13.37 |
| Sep 7, 2023 | 13.25 |
| Sep 6, 2023 | 13.12 |
| Sep 5, 2023 | 13.00 |
| Sep 1, 2023 | 12.88 |
| Aug 31, 2023 | 12.75 |
| Aug 30, 2023 | 12.64 |
| Aug 29, 2023 | 12.51 |
| Aug 28, 2023 | 12.39 |
| Aug 25, 2023 | 12.27 |
| Aug 24, 2023 | 12.17 |
| Aug 23, 2023 | 12.07 |
| Aug 22, 2023 | 11.97 |
| Aug 21, 2023 | 11.86 |
| Aug 18, 2023 | 11.75 |
| Aug 17, 2023 | 11.66 |
| Aug 16, 2023 | 11.56 |
| Aug 15, 2023 | 11.46 |
| Aug 14, 2023 | 11.36 |
| Aug 11, 2023 | 11.26 |
| Aug 10, 2023 | 11.15 |
| Aug 9, 2023 | 11.02 |
| Aug 8, 2023 | 10.91 |
| Aug 7, 2023 | 10.80 |
| Aug 4, 2023 | 10.69 |
| Aug 3, 2023 | 10.58 |
| Aug 2, 2023 | 10.47 |
| Aug 1, 2023 | 10.36 |
| Jul 31, 2023 | 10.25 |
| Jul 28, 2023 | 10.15 |
| Jul 27, 2023 | 10.06 |
| Jul 26, 2023 | 9.97 |
| Jul 25, 2023 | 9.88 |
| Jul 24, 2023 | 9.80 |
| Jul 21, 2023 | 9.71 |
| Jul 20, 2023 | 9.62 |
| Jul 19, 2023 | 9.53 |
| Jul 18, 2023 | 9.44 |
| Jul 17, 2023 | 9.34 |
| Jul 14, 2023 | 9.25 |
| Jul 13, 2023 | 9.17 |
| Jul 12, 2023 | 9.08 |
| Jul 11, 2023 | 8.99 |
| Jul 10, 2023 | 8.90 |
| Jul 7, 2023 | 8.81 |
| Jul 6, 2023 | 8.73 |
| Jul 5, 2023 | 8.65 |
| Jul 3, 2023 | 8.56 |
| Jun 30, 2023 | 8.47 |
| Jun 29, 2023 | 8.38 |
| Jun 28, 2023 | 8.28 |
| Jun 27, 2023 | 8.18 |
| Jun 26, 2023 | 8.09 |
| Jun 23, 2023 | 8.00 |
| Jun 22, 2023 | 7.91 |
| Jun 21, 2023 | 7.84 |
| Jun 20, 2023 | 7.77 |
| Jun 16, 2023 | 7.71 |
| Jun 15, 2023 | 7.67 |
| Jun 14, 2023 | 7.64 |
| Jun 13, 2023 | 7.59 |
| Jun 12, 2023 | 7.57 |
| Jun 9, 2023 | 7.57 |
| Jun 8, 2023 | 7.56 |
| Jun 7, 2023 | 7.55 |
| Jun 6, 2023 | 7.52 |
| Jun 5, 2023 | 7.48 |
| Jun 2, 2023 | 7.45 |
| Jun 1, 2023 | 7.41 |
| May 31, 2023 | 7.38 |
| May 30, 2023 | 7.35 |
| May 26, 2023 | 7.34 |
| May 25, 2023 | 7.44 |
| May 24, 2023 | 7.56 |
| May 23, 2023 | 7.68 |
| May 22, 2023 | 7.80 |
| May 19, 2023 | 7.91 |
| May 18, 2023 | 8.03 |
| May 17, 2023 | 8.15 |
| May 16, 2023 | 8.27 |
| May 15, 2023 | 8.38 |
| May 12, 2023 | 8.49 |
| May 11, 2023 | 8.62 |
| May 10, 2023 | 8.74 |
| May 9, 2023 | 8.86 |
| May 8, 2023 | 8.98 |
| May 5, 2023 | 9.08 |
| May 4, 2023 | 9.17 |
| May 3, 2023 | 9.27 |
| May 2, 2023 | 9.36 |
| May 1, 2023 | 9.46 |
| Apr 28, 2023 | 9.55 |
| Apr 27, 2023 | 9.65 |
| Apr 26, 2023 | 9.75 |
| Apr 25, 2023 | 9.85 |
| Apr 24, 2023 | 9.94 |
| Apr 21, 2023 | 10.04 |
| Apr 20, 2023 | 10.14 |
| Apr 19, 2023 | 10.24 |
| Apr 18, 2023 | 10.34 |
| Apr 17, 2023 | 10.43 |
| Apr 14, 2023 | 10.53 |
| Apr 13, 2023 | 10.63 |
| Apr 12, 2023 | 10.73 |
| Apr 11, 2023 | 10.83 |
| Apr 10, 2023 | 10.93 |
| Apr 6, 2023 | 11.04 |
| Apr 5, 2023 | 11.14 |
| Apr 4, 2023 | 11.23 |
| Apr 3, 2023 | 11.33 |
| Mar 31, 2023 | 11.42 |
| Mar 30, 2023 | 11.52 |
| Mar 29, 2023 | 11.61 |
| Mar 28, 2023 | 11.71 |
| Mar 27, 2023 | 11.82 |
| Mar 24, 2023 | 11.94 |
| Mar 23, 2023 | 12.05 |
| Mar 22, 2023 | 12.15 |
| Mar 21, 2023 | 12.26 |
| Mar 20, 2023 | 12.37 |
| Mar 17, 2023 | 12.48 |
| Mar 16, 2023 | 12.59 |
| Mar 15, 2023 | 12.70 |
| Mar 14, 2023 | 12.81 |
| Mar 13, 2023 | 12.93 |
| Mar 10, 2023 | 13.05 |
| Mar 9, 2023 | 13.17 |
| Mar 8, 2023 | 13.30 |
| Mar 7, 2023 | 13.42 |
| Mar 6, 2023 | 13.53 |
| Mar 3, 2023 | 13.65 |
| Mar 2, 2023 | 13.78 |
| Mar 1, 2023 | 13.91 |
| Feb 28, 2023 | 14.04 |
| Feb 27, 2023 | 14.19 |
| Feb 24, 2023 | 14.32 |
| Feb 23, 2023 | 14.46 |
| Feb 22, 2023 | 14.59 |
| Feb 21, 2023 | 14.73 |
| Feb 17, 2023 | 14.87 |
| Feb 16, 2023 | 14.99 |
| Feb 15, 2023 | 15.13 |
| Feb 14, 2023 | 15.27 |
| Feb 13, 2023 | 15.41 |
| Feb 10, 2023 | 15.55 |
| Feb 9, 2023 | 15.68 |
| Feb 8, 2023 | 15.82 |
| Feb 7, 2023 | 15.96 |
| Feb 6, 2023 | 16.10 |
| Feb 3, 2023 | 16.24 |
| Feb 2, 2023 | 16.38 |
| Feb 1, 2023 | 16.50 |
| Jan 31, 2023 | 16.63 |
| Jan 30, 2023 | 16.74 |
| Jan 27, 2023 | 16.85 |
| Jan 26, 2023 | 16.96 |
| Jan 25, 2023 | 17.08 |
| Jan 24, 2023 | 17.21 |
| Jan 23, 2023 | 17.32 |
| Jan 20, 2023 | 17.45 |
| Jan 19, 2023 | 17.55 |
| Jan 18, 2023 | 17.67 |
| Jan 17, 2023 | 17.79 |
| Jan 13, 2023 | 17.90 |
| Jan 12, 2023 | 18.01 |
| Jan 11, 2023 | 18.14 |
| Jan 10, 2023 | 18.28 |
| Jan 9, 2023 | 18.42 |
| Jan 6, 2023 | 18.58 |
| Jan 5, 2023 | 18.74 |
| Jan 4, 2023 | 18.89 |
| Jan 3, 2023 | 19.02 |
| Dec 30, 2022 | 19.03 |
| Dec 29, 2022 | 19.02 |
| Dec 28, 2022 | 19.00 |
| Dec 27, 2022 | 18.99 |
| Dec 23, 2022 | 18.98 |
| Dec 22, 2022 | 18.96 |
| Dec 21, 2022 | 18.93 |
| Dec 20, 2022 | 18.90 |
| Dec 19, 2022 | 18.89 |
| Dec 16, 2022 | 18.88 |
| Dec 15, 2022 | 18.85 |
| Dec 14, 2022 | 18.83 |
| Dec 13, 2022 | 18.79 |
| Dec 12, 2022 | 18.75 |
| Dec 9, 2022 | 18.74 |
| Dec 8, 2022 | 18.74 |
| Dec 7, 2022 | 18.74 |
| Dec 6, 2022 | 18.73 |
| Dec 5, 2022 | 18.73 |
| Dec 2, 2022 | 18.72 |
| Dec 1, 2022 | 18.71 |
| Nov 30, 2022 | 18.68 |
| Nov 29, 2022 | 18.65 |
| Nov 28, 2022 | 18.64 |
| Nov 25, 2022 | 18.63 |
| Nov 23, 2022 | 18.61 |
| Nov 22, 2022 | 18.58 |
| Nov 21, 2022 | 18.55 |
| Nov 18, 2022 | 18.53 |
| Nov 17, 2022 | 18.50 |
| Nov 16, 2022 | 18.47 |
| Nov 15, 2022 | 18.45 |
| Nov 14, 2022 | 18.42 |
| Nov 11, 2022 | 18.40 |
| Nov 10, 2022 | 18.37 |
| Nov 9, 2022 | 18.36 |
| Nov 8, 2022 | 18.34 |
| Nov 7, 2022 | 18.30 |
| Nov 4, 2022 | 18.27 |
| Nov 3, 2022 | 18.23 |
| Nov 2, 2022 | 18.18 |
| Nov 1, 2022 | 18.15 |
| Oct 31, 2022 | 18.11 |
| Oct 28, 2022 | 18.06 |
| Oct 27, 2022 | 18.01 |
| Oct 26, 2022 | 17.96 |
| Oct 25, 2022 | 17.92 |
| Oct 24, 2022 | 17.88 |
| Oct 21, 2022 | 17.84 |
| Oct 20, 2022 | 17.81 |
| Oct 19, 2022 | 17.78 |
| Oct 18, 2022 | 17.74 |
| Oct 17, 2022 | 17.70 |
| Oct 14, 2022 | 17.67 |
| Oct 13, 2022 | 17.62 |
| Oct 12, 2022 | 17.59 |
| Oct 11, 2022 | 17.56 |
| Oct 10, 2022 | 17.52 |
| Oct 7, 2022 | 17.50 |
| Oct 6, 2022 | 17.46 |
| Oct 5, 2022 | 17.40 |
| Oct 4, 2022 | 17.34 |
| Oct 3, 2022 | 17.27 |
| Sep 30, 2022 | 17.24 |
| Sep 29, 2022 | 17.19 |
| Sep 28, 2022 | 17.17 |
| Sep 27, 2022 | 17.13 |
| Sep 26, 2022 | 17.10 |
| Sep 23, 2022 | 17.09 |
| Sep 22, 2022 | 17.07 |
| Sep 21, 2022 | 17.05 |
| Sep 20, 2022 | 17.03 |
| Sep 19, 2022 | 17.02 |
| Sep 16, 2022 | 17.02 |
| Sep 15, 2022 | 17.02 |
| Sep 14, 2022 | 17.03 |
| Sep 13, 2022 | 17.04 |
| Sep 12, 2022 | 17.06 |
| Sep 9, 2022 | 17.08 |
| Sep 8, 2022 | 17.11 |
| Sep 7, 2022 | 17.14 |
| Sep 6, 2022 | 17.17 |
| Sep 2, 2022 | 17.20 |
| Sep 1, 2022 | 17.24 |
| Aug 31, 2022 | 17.26 |
| Aug 30, 2022 | 17.27 |
| Aug 29, 2022 | 17.29 |
| Aug 26, 2022 | 17.30 |
| Aug 25, 2022 | 17.33 |
| Aug 24, 2022 | 17.36 |
| Aug 23, 2022 | 17.39 |
| Aug 22, 2022 | 17.43 |
| Aug 19, 2022 | 17.47 |
| Aug 18, 2022 | 17.51 |
| Aug 17, 2022 | 17.53 |
| Aug 16, 2022 | 17.55 |
| Aug 15, 2022 | 17.55 |
| Aug 12, 2022 | 17.55 |
| Aug 11, 2022 | 17.56 |
| Aug 10, 2022 | 17.60 |
| Aug 9, 2022 | 17.64 |
| Aug 8, 2022 | 17.70 |
| Aug 5, 2022 | 17.76 |
| Aug 4, 2022 | 17.81 |
| Aug 3, 2022 | 17.86 |
| Aug 2, 2022 | 17.93 |
| Aug 1, 2022 | 17.99 |
| Jul 29, 2022 | 18.04 |
| Jul 28, 2022 | 18.08 |
| Jul 27, 2022 | 18.13 |
| Jul 26, 2022 | 18.18 |
| Jul 25, 2022 | 18.23 |
| Jul 22, 2022 | 18.30 |
| Jul 21, 2022 | 18.37 |
| Jul 20, 2022 | 18.44 |
| Jul 19, 2022 | 18.48 |
| Jul 18, 2022 | 18.54 |
| Jul 15, 2022 | 18.60 |
| Jul 14, 2022 | 18.66 |
| Jul 13, 2022 | 18.72 |
| Jul 12, 2022 | 18.78 |
| Jul 11, 2022 | 18.83 |
| Jul 8, 2022 | 18.89 |
| Jul 7, 2022 | 18.93 |
| Jul 6, 2022 | 18.96 |
| Jul 5, 2022 | 19.01 |
| Jul 1, 2022 | 19.08 |
| Jun 30, 2022 | 19.15 |
| Jun 29, 2022 | 19.20 |
| Jun 28, 2022 | 19.26 |
| Jun 27, 2022 | 19.31 |
| Jun 24, 2022 | 19.38 |
| Jun 23, 2022 | 19.43 |
| Jun 22, 2022 | 19.49 |
| Jun 21, 2022 | 19.55 |
| Jun 17, 2022 | 19.60 |
| Jun 16, 2022 | 19.65 |
| Jun 15, 2022 | 19.71 |
| Jun 14, 2022 | 19.76 |
| Jun 13, 2022 | 19.83 |
| Jun 10, 2022 | 19.90 |
| Jun 9, 2022 | 19.96 |
| Jun 8, 2022 | 20.02 |
| Jun 7, 2022 | 20.09 |
| Jun 6, 2022 | 20.17 |
| Jun 3, 2022 | 20.25 |
| Jun 2, 2022 | 20.33 |
| Jun 1, 2022 | 20.40 |
| May 31, 2022 | 20.50 |
| May 27, 2022 | 20.57 |
| May 26, 2022 | 20.68 |
| May 25, 2022 | 20.82 |
| May 24, 2022 | 20.93 |
| May 23, 2022 | 21.03 |
| May 20, 2022 | 21.13 |
| May 19, 2022 | 21.20 |
| May 18, 2022 | 21.26 |
| May 17, 2022 | 21.32 |
| May 16, 2022 | 21.35 |
| May 13, 2022 | 21.40 |
| May 12, 2022 | 21.45 |
| May 11, 2022 | 21.55 |
| May 10, 2022 | 21.62 |
| May 9, 2022 | 21.68 |
| May 6, 2022 | 21.74 |
| May 5, 2022 | 21.79 |
| May 4, 2022 | 21.85 |
| May 3, 2022 | 21.90 |
| May 2, 2022 | 21.96 |
| Apr 29, 2022 | 22.04 |
| Apr 28, 2022 | 22.15 |
| Apr 27, 2022 | 22.23 |
| Apr 26, 2022 | 22.31 |
| Apr 25, 2022 | 22.44 |
| Apr 22, 2022 | 22.59 |
| Apr 21, 2022 | 22.68 |
| Apr 20, 2022 | 22.76 |
| Apr 19, 2022 | 22.80 |
| Apr 18, 2022 | 22.82 |
| Apr 14, 2022 | 22.85 |
| Apr 13, 2022 | 22.93 |
| Apr 12, 2022 | 22.99 |
| Apr 11, 2022 | 23.01 |
| Apr 8, 2022 | 23.03 |
| Apr 7, 2022 | 23.03 |
| Apr 6, 2022 | 23.03 |
| Apr 5, 2022 | 23.02 |
| Apr 4, 2022 | 23.03 |
| Apr 1, 2022 | 23.05 |
| Mar 31, 2022 | 23.02 |
| Mar 30, 2022 | 22.99 |
| Mar 29, 2022 | 22.94 |
| Mar 28, 2022 | 22.90 |
| Mar 25, 2022 | 22.86 |
| Mar 24, 2022 | 22.81 |
| Mar 23, 2022 | 22.78 |
| Mar 22, 2022 | 22.75 |
| Mar 21, 2022 | 22.70 |
| Mar 18, 2022 | 22.68 |
| Mar 17, 2022 | 22.62 |
| Mar 16, 2022 | 22.56 |
| Mar 15, 2022 | 22.48 |
| Mar 14, 2022 | 22.41 |
| Mar 11, 2022 | 22.35 |
| Mar 10, 2022 | 22.28 |
| Mar 9, 2022 | 22.19 |
| Mar 8, 2022 | 22.13 |
| Mar 7, 2022 | 22.08 |
| Mar 4, 2022 | 22.04 |
| Mar 3, 2022 | 21.98 |
| Mar 2, 2022 | 21.91 |
| Mar 1, 2022 | 21.84 |
| Feb 28, 2022 | 21.77 |
| Feb 25, 2022 | 21.69 |
| Feb 24, 2022 | 21.63 |
| Feb 23, 2022 | 21.60 |
| Feb 22, 2022 | 21.56 |
| Feb 18, 2022 | 21.50 |
| Feb 17, 2022 | 21.44 |
| Feb 16, 2022 | 21.41 |
| Feb 15, 2022 | 21.36 |
| Feb 14, 2022 | 21.34 |
| Feb 11, 2022 | 21.31 |
| Feb 10, 2022 | 21.28 |
| Feb 9, 2022 | 21.28 |
| Feb 8, 2022 | 21.30 |
| Feb 7, 2022 | 21.32 |
| Feb 4, 2022 | 21.42 |
| Feb 3, 2022 | 21.50 |
| Feb 2, 2022 | 21.58 |
| Feb 1, 2022 | 21.65 |
| Jan 31, 2022 | 21.71 |
| Jan 28, 2022 | 21.76 |
| Jan 27, 2022 | 21.82 |
| Jan 26, 2022 | 21.88 |
| Jan 25, 2022 | 21.88 |
| Jan 24, 2022 | 21.85 |
| Jan 21, 2022 | 21.80 |
| Jan 20, 2022 | 21.76 |
| Jan 19, 2022 | 21.72 |
| Jan 18, 2022 | 21.66 |
| Jan 14, 2022 | 21.64 |
| Jan 13, 2022 | 21.61 |
| Jan 12, 2022 | 21.59 |
| Jan 11, 2022 | 21.56 |
| Jan 10, 2022 | 21.51 |
| Jan 7, 2022 | 21.46 |
| Jan 6, 2022 | 21.42 |
| Jan 5, 2022 | 21.36 |
| Jan 4, 2022 | 21.30 |
| Jan 3, 2022 | 21.20 |
| Dec 31, 2021 | 21.09 |
| Dec 30, 2021 | 20.99 |
| Dec 29, 2021 | 20.90 |
| Dec 28, 2021 | 20.83 |
| Dec 27, 2021 | 20.76 |
| Dec 23, 2021 | 20.70 |
| Dec 22, 2021 | 20.65 |
| Dec 21, 2021 | 20.61 |
| Dec 20, 2021 | 20.59 |
| Dec 17, 2021 | 20.57 |
| Dec 16, 2021 | 20.50 |
| Dec 15, 2021 | 20.45 |
| Dec 14, 2021 | 20.41 |
| Dec 13, 2021 | 20.36 |
| Dec 10, 2021 | 20.28 |
| Dec 9, 2021 | 20.21 |
| Dec 8, 2021 | 20.13 |
| Dec 7, 2021 | 20.04 |
| Dec 6, 2021 | 19.90 |
| Dec 3, 2021 | 19.75 |
| Dec 2, 2021 | 19.61 |
| Dec 1, 2021 | 19.47 |
| Nov 30, 2021 | 19.29 |
| Nov 29, 2021 | 19.07 |
| Nov 26, 2021 | 18.90 |
| Nov 24, 2021 | 18.74 |
| Nov 23, 2021 | 18.62 |
| Nov 22, 2021 | 18.51 |
| Nov 19, 2021 | 18.37 |
| Nov 18, 2021 | 18.20 |
| Nov 17, 2021 | 18.05 |
| Nov 16, 2021 | 17.94 |
| Nov 15, 2021 | 17.85 |
| Nov 12, 2021 | 17.76 |
| Nov 11, 2021 | 17.69 |
| Nov 10, 2021 | 17.63 |
| Nov 9, 2021 | 17.53 |
| Nov 8, 2021 | 17.42 |
| Nov 5, 2021 | 17.37 |
| Nov 4, 2021 | 17.33 |
| Nov 3, 2021 | 17.32 |
| Nov 2, 2021 | 17.28 |
| Nov 1, 2021 | 17.25 |
| Oct 29, 2021 | 17.22 |
| Oct 28, 2021 | 17.18 |
| Oct 27, 2021 | 17.15 |
| Oct 26, 2021 | 17.12 |
| Oct 25, 2021 | 17.08 |
| Oct 22, 2021 | 17.05 |
| Oct 21, 2021 | 17.04 |
| Oct 20, 2021 | 17.03 |
| Oct 19, 2021 | 17.03 |
| Oct 18, 2021 | 17.04 |
| Oct 15, 2021 | 17.07 |
| Oct 14, 2021 | 17.12 |
| Oct 13, 2021 | 17.16 |
| Oct 12, 2021 | 17.18 |
| Oct 11, 2021 | 17.19 |
| Oct 8, 2021 | 17.19 |
| Oct 7, 2021 | 17.16 |
| Oct 6, 2021 | 17.12 |
| Oct 5, 2021 | 17.07 |