Vera Therapeutics (VERA) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Vera Therapeutics | 2.43 Bn | 1.83 Bn | - | -4.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.77 |
| May 29, 2026 | -5.07 |
| May 28, 2026 | -5.13 |
| May 27, 2026 | -4.83 |
| May 26, 2026 | -4.84 |
| May 22, 2026 | -4.79 |
| May 21, 2026 | -4.86 |
| May 20, 2026 | -4.89 |
| May 19, 2026 | -4.64 |
| May 18, 2026 | -4.84 |
| May 15, 2026 | -5.40 |
| May 14, 2026 | -5.83 |
| May 13, 2026 | -5.74 |
| May 12, 2026 | -5.29 |
| May 11, 2026 | -5.27 |
| May 8, 2026 | -5.19 |
| May 7, 2026 | -5.13 |
| May 6, 2026 | -5.27 |
| May 5, 2026 | -4.88 |
| May 4, 2026 | -5.06 |
| May 1, 2026 | -5.01 |
| Apr 30, 2026 | -5.08 |
| Apr 29, 2026 | -5.12 |
| Apr 28, 2026 | -5.36 |
| Apr 27, 2026 | -5.39 |
| Apr 24, 2026 | -5.47 |
| Apr 23, 2026 | -5.60 |
| Apr 22, 2026 | -5.95 |
| Apr 21, 2026 | -5.91 |
| Apr 20, 2026 | -6.20 |
| Apr 17, 2026 | -6.33 |
| Apr 16, 2026 | -6.32 |
| Apr 15, 2026 | -6.54 |
| Apr 14, 2026 | -6.71 |
| Apr 13, 2026 | -6.59 |
| Apr 10, 2026 | -6.84 |
| Apr 9, 2026 | -6.07 |
| Apr 8, 2026 | -5.96 |
| Apr 7, 2026 | -5.90 |
| Apr 6, 2026 | -5.98 |
| Apr 2, 2026 | -6.06 |
| Apr 1, 2026 | -5.99 |
| Mar 31, 2026 | -5.94 |
| Mar 30, 2026 | -5.49 |
| Mar 27, 2026 | -5.65 |
| Mar 26, 2026 | -5.93 |
| Mar 25, 2026 | -5.91 |
| Mar 24, 2026 | -5.83 |
| Mar 23, 2026 | -6.03 |
| Mar 20, 2026 | -5.99 |
| Mar 19, 2026 | -6.16 |
| Mar 18, 2026 | -5.54 |
| Mar 17, 2026 | -5.74 |
| Mar 16, 2026 | -5.89 |
| Mar 13, 2026 | -5.87 |
| Mar 12, 2026 | -6.12 |
| Mar 11, 2026 | -6.29 |
| Mar 10, 2026 | -5.93 |
| Mar 9, 2026 | -5.67 |
| Mar 6, 2026 | -5.69 |
| Mar 5, 2026 | -5.65 |
| Mar 4, 2026 | -5.81 |
| Mar 3, 2026 | -5.74 |
| Mar 2, 2026 | -5.96 |
| Feb 27, 2026 | -6.04 |
| Feb 26, 2026 | -6.36 |
| Feb 25, 2026 | -6.22 |
| Feb 24, 2026 | -6.36 |
| Feb 23, 2026 | -6.30 |
| Feb 20, 2026 | -6.24 |
| Feb 19, 2026 | -6.32 |
| Feb 18, 2026 | -6.71 |
| Feb 17, 2026 | -6.46 |
| Feb 13, 2026 | -6.33 |
| Feb 12, 2026 | -6.34 |
| Feb 11, 2026 | -6.48 |
| Feb 10, 2026 | -6.70 |
| Feb 9, 2026 | -6.66 |
| Feb 6, 2026 | -6.59 |
| Feb 5, 2026 | -6.07 |
| Feb 4, 2026 | -6.44 |
| Feb 3, 2026 | -6.83 |
| Feb 2, 2026 | -6.95 |
| Jan 30, 2026 | -6.54 |
| Jan 29, 2026 | -6.90 |
| Jan 28, 2026 | -6.92 |
| Jan 27, 2026 | -7.25 |
| Jan 26, 2026 | -7.35 |
| Jan 23, 2026 | -7.40 |
| Jan 22, 2026 | -7.65 |
| Jan 21, 2026 | -7.05 |
| Jan 20, 2026 | -6.86 |
| Jan 16, 2026 | -7.20 |
| Jan 15, 2026 | -7.16 |
| Jan 14, 2026 | -7.59 |
| Jan 13, 2026 | -7.73 |
| Jan 12, 2026 | -7.19 |
| Jan 9, 2026 | -7.65 |
| Jan 8, 2026 | -7.45 |
| Jan 7, 2026 | -7.65 |
| Jan 6, 2026 | -7.21 |
| Jan 5, 2026 | -7.32 |
| Jan 2, 2026 | -7.63 |
| Dec 31, 2025 | -8.05 |
| Dec 30, 2025 | -20.52 |
| Dec 29, 2025 | -21.03 |
| Dec 26, 2025 | -21.66 |
| Dec 24, 2025 | -22.65 |
| Dec 23, 2025 | -21.82 |
| Dec 22, 2025 | -21.76 |
| Dec 19, 2025 | -20.55 |
| Dec 18, 2025 | -18.88 |
| Dec 17, 2025 | -19.27 |
| Dec 16, 2025 | -19.16 |
| Dec 15, 2025 | -19.59 |
| Dec 12, 2025 | -19.87 |
| Dec 11, 2025 | -18.09 |
| Dec 10, 2025 | -17.29 |
| Dec 9, 2025 | -17.44 |
| Dec 8, 2025 | -17.62 |
| Dec 5, 2025 | -17.56 |
| Dec 4, 2025 | -16.47 |
| Dec 3, 2025 | -15.83 |
| Dec 2, 2025 | -13.94 |
| Dec 1, 2025 | -11.93 |
| Nov 28, 2025 | -12.28 |
| Nov 26, 2025 | -12.08 |
| Nov 25, 2025 | -10.24 |
| Nov 24, 2025 | -10.15 |
| Nov 21, 2025 | -9.78 |
| Nov 20, 2025 | -9.50 |
| Nov 19, 2025 | -9.82 |
| Nov 18, 2025 | -9.99 |
| Nov 17, 2025 | -10.25 |
| Nov 14, 2025 | -9.73 |
| Nov 13, 2025 | -9.74 |
| Nov 12, 2025 | -11.02 |
| Nov 11, 2025 | -10.37 |
| Nov 10, 2025 | -9.44 |
| Nov 7, 2025 | -7.76 |
| Nov 6, 2025 | -8.25 |
| Nov 5, 2025 | -7.72 |
| Nov 4, 2025 | -7.83 |
| Nov 3, 2025 | -8.59 |
| Oct 31, 2025 | -9.78 |
| Oct 30, 2025 | -10.35 |
| Oct 29, 2025 | -10.20 |
| Oct 28, 2025 | -10.49 |
| Oct 27, 2025 | -10.70 |
| Oct 24, 2025 | -10.14 |
| Oct 23, 2025 | -9.66 |
| Oct 22, 2025 | -10.48 |
| Oct 21, 2025 | -10.66 |
| Oct 20, 2025 | -10.60 |
| Oct 17, 2025 | -11.09 |
| Oct 16, 2025 | -10.75 |
| Oct 15, 2025 | -10.98 |
| Oct 14, 2025 | -10.65 |
| Oct 13, 2025 | -10.74 |
| Oct 10, 2025 | -10.55 |
| Oct 9, 2025 | -10.76 |
| Oct 8, 2025 | -10.74 |
| Oct 7, 2025 | -10.89 |
| Oct 6, 2025 | -10.95 |
| Oct 3, 2025 | -10.57 |
| Oct 2, 2025 | -10.12 |
| Oct 1, 2025 | -9.93 |
| Sep 30, 2025 | -10.06 |
| Sep 29, 2025 | -12.76 |
| Sep 26, 2025 | -12.32 |
| Sep 25, 2025 | -11.53 |
| Sep 24, 2025 | -11.01 |
| Sep 23, 2025 | -10.90 |
| Sep 22, 2025 | -11.00 |
| Sep 19, 2025 | -10.67 |
| Sep 18, 2025 | -11.14 |
| Sep 17, 2025 | -10.00 |
| Sep 16, 2025 | -10.14 |
| Sep 15, 2025 | -9.81 |
| Sep 12, 2025 | -9.52 |
| Sep 11, 2025 | -10.00 |
| Sep 10, 2025 | -9.89 |
| Sep 9, 2025 | -10.34 |
| Sep 8, 2025 | -10.14 |
| Sep 5, 2025 | -9.78 |
| Sep 4, 2025 | -8.33 |
| Sep 3, 2025 | -9.00 |
| Sep 2, 2025 | -8.78 |
| Aug 29, 2025 | -8.17 |
| Aug 28, 2025 | -8.58 |
| Aug 27, 2025 | -8.41 |
| Aug 26, 2025 | -8.74 |
| Aug 25, 2025 | -7.98 |
| Aug 22, 2025 | -8.76 |
| Aug 21, 2025 | -8.78 |
| Aug 20, 2025 | -8.46 |
| Aug 19, 2025 | -8.44 |
| Aug 18, 2025 | -8.27 |
| Aug 15, 2025 | -8.10 |
| Aug 14, 2025 | -7.93 |
| Aug 13, 2025 | -8.38 |
| Aug 12, 2025 | -7.85 |
| Aug 11, 2025 | -7.24 |
| Aug 8, 2025 | -7.00 |
| Aug 7, 2025 | -6.95 |
| Aug 6, 2025 | -6.66 |
| Aug 5, 2025 | -7.54 |
| Aug 4, 2025 | -7.42 |
| Aug 1, 2025 | -7.73 |
| Jul 31, 2025 | -7.63 |
| Jul 30, 2025 | -7.82 |
| Jul 29, 2025 | -7.59 |
| Jul 28, 2025 | -7.68 |
| Jul 25, 2025 | -8.28 |
| Jul 24, 2025 | -8.32 |
| Jul 23, 2025 | -8.79 |
| Jul 22, 2025 | -8.58 |
| Jul 21, 2025 | -8.90 |
| Jul 18, 2025 | -9.06 |
| Jul 17, 2025 | -9.51 |
| Jul 16, 2025 | -9.38 |
| Jul 15, 2025 | -9.15 |
| Jul 14, 2025 | -9.52 |
| Jul 11, 2025 | -9.55 |
| Jul 10, 2025 | -9.88 |
| Jul 9, 2025 | -9.79 |
| Jul 8, 2025 | -9.03 |
| Jul 7, 2025 | -9.01 |
| Jul 3, 2025 | -9.66 |
| Jul 2, 2025 | -9.44 |
| Jul 1, 2025 | -9.03 |
| Jun 30, 2025 | -9.38 |
| Jun 27, 2025 | -14.69 |
| Jun 26, 2025 | -15.39 |
| Jun 25, 2025 | -15.41 |
| Jun 24, 2025 | -14.61 |
| Jun 23, 2025 | -13.59 |
| Jun 20, 2025 | -12.72 |
| Jun 18, 2025 | -12.79 |
| Jun 17, 2025 | -13.04 |
| Jun 16, 2025 | -13.81 |
| Jun 13, 2025 | -14.79 |
| Jun 12, 2025 | -14.54 |
| Jun 11, 2025 | -14.08 |
| Jun 10, 2025 | -14.65 |
| Jun 9, 2025 | -14.18 |
| Jun 6, 2025 | -14.74 |
| Jun 5, 2025 | -23.44 |
| Jun 4, 2025 | -24.94 |
| Jun 3, 2025 | -23.75 |
| Jun 2, 2025 | -24.66 |
| May 30, 2025 | -10.63 |
| May 29, 2025 | -11.70 |
| May 28, 2025 | -10.54 |
| May 27, 2025 | -10.73 |
| May 23, 2025 | -11.38 |
| May 22, 2025 | -11.37 |
| May 21, 2025 | -12.21 |
| May 20, 2025 | -13.14 |
| May 19, 2025 | -12.89 |
| May 16, 2025 | -13.15 |
| May 15, 2025 | -13.24 |
| May 14, 2025 | -13.09 |
| May 13, 2025 | -13.51 |
| May 12, 2025 | -14.51 |
| May 9, 2025 | -13.66 |
| May 8, 2025 | -14.01 |
| May 7, 2025 | -14.65 |
| May 6, 2025 | -13.98 |
| May 5, 2025 | -17.85 |
| May 2, 2025 | -17.61 |
| May 1, 2025 | -15.89 |
| Apr 30, 2025 | -15.48 |
| Apr 29, 2025 | -16.17 |
| Apr 28, 2025 | -15.52 |
| Apr 25, 2025 | -15.31 |
| Apr 24, 2025 | -15.59 |
| Apr 23, 2025 | -14.35 |
| Apr 22, 2025 | -13.30 |
| Apr 21, 2025 | -13.00 |
| Apr 17, 2025 | -13.19 |
| Apr 16, 2025 | -13.14 |
| Apr 15, 2025 | -13.52 |
| Apr 14, 2025 | -13.43 |
| Apr 11, 2025 | -14.45 |
| Apr 10, 2025 | -13.77 |
| Apr 9, 2025 | -14.00 |
| Apr 8, 2025 | -10.53 |
| Apr 7, 2025 | -11.71 |
| Apr 4, 2025 | -13.22 |
| Apr 3, 2025 | -14.79 |
| Apr 2, 2025 | -15.72 |
| Apr 1, 2025 | -14.00 |
| Mar 31, 2025 | -16.19 |
| Mar 28, 2025 | -26.06 |
| Mar 27, 2025 | -25.86 |
| Mar 26, 2025 | -24.81 |
| Mar 25, 2025 | -26.61 |
| Mar 24, 2025 | -26.96 |
| Mar 21, 2025 | -26.83 |
| Mar 20, 2025 | -27.91 |
| Mar 19, 2025 | -27.91 |
| Mar 18, 2025 | -27.28 |
| Mar 17, 2025 | -28.55 |
| Mar 14, 2025 | -28.41 |
| Mar 13, 2025 | -27.84 |
| Mar 12, 2025 | -28.74 |
| Mar 11, 2025 | -29.05 |
| Mar 10, 2025 | -28.08 |
| Mar 7, 2025 | -29.85 |
| Mar 6, 2025 | -30.68 |
| Mar 5, 2025 | -31.82 |
| Mar 4, 2025 | -29.47 |
| Mar 3, 2025 | -29.14 |
| Feb 28, 2025 | -31.77 |
| Feb 27, 2025 | -30.87 |
| Feb 26, 2025 | -28.03 |
| Feb 25, 2025 | -26.87 |
| Feb 24, 2025 | -27.03 |
| Feb 21, 2025 | -29.43 |
| Feb 20, 2025 | -31.22 |
| Feb 19, 2025 | -31.06 |
| Feb 18, 2025 | -30.47 |
| Feb 14, 2025 | -27.49 |
| Feb 13, 2025 | -39.13 |
| Feb 12, 2025 | -39.77 |
| Feb 11, 2025 | -38.89 |
| Feb 10, 2025 | -42.07 |
| Feb 7, 2025 | -42.52 |
| Feb 6, 2025 | -44.32 |
| Feb 5, 2025 | -45.93 |
| Feb 4, 2025 | -45.87 |
| Feb 3, 2025 | -43.22 |
| Jan 31, 2025 | -44.50 |
| Jan 30, 2025 | -44.84 |
| Jan 29, 2025 | -45.62 |
| Jan 28, 2025 | -42.25 |
| Jan 27, 2025 | -40.27 |
| Jan 24, 2025 | -38.68 |
| Jan 23, 2025 | -38.97 |
| Jan 22, 2025 | -38.42 |
| Jan 21, 2025 | -38.30 |
| Jan 17, 2025 | -37.73 |
| Jan 16, 2025 | -36.70 |
| Jan 15, 2025 | -38.61 |
| Jan 14, 2025 | -39.84 |
| Jan 13, 2025 | -40.15 |
| Jan 10, 2025 | -44.05 |
| Jan 8, 2025 | -53.00 |
| Jan 7, 2025 | -52.84 |
| Jan 6, 2025 | -53.12 |
| Jan 3, 2025 | -54.78 |
| Jan 2, 2025 | -53.02 |
| Dec 31, 2024 | -53.17 |
| Dec 30, 2024 | -29.93 |
| Dec 27, 2024 | -29.38 |
| Dec 26, 2024 | -30.26 |
| Dec 24, 2024 | -29.81 |
| Dec 23, 2024 | -30.14 |
| Dec 20, 2024 | -30.39 |
| Dec 19, 2024 | -29.92 |
| Dec 18, 2024 | -29.34 |
| Dec 17, 2024 | -31.49 |
| Dec 16, 2024 | -31.53 |
| Dec 13, 2024 | -31.61 |
| Dec 12, 2024 | -32.50 |
| Dec 11, 2024 | -33.64 |
| Dec 10, 2024 | -34.03 |
| Dec 9, 2024 | -34.53 |
| Dec 6, 2024 | -35.33 |
| Dec 5, 2024 | -35.04 |
| Dec 4, 2024 | -36.18 |
| Dec 3, 2024 | -36.11 |
| Dec 2, 2024 | -36.25 |
| Nov 29, 2024 | -36.42 |
| Nov 27, 2024 | -35.64 |
| Nov 26, 2024 | -34.49 |
| Nov 25, 2024 | -34.33 |
| Nov 22, 2024 | -35.21 |
| Nov 21, 2024 | -34.13 |
| Nov 20, 2024 | -33.05 |
| Nov 19, 2024 | -33.17 |
| Nov 18, 2024 | -32.25 |
| Nov 15, 2024 | -33.48 |
| Nov 14, 2024 | -35.79 |
| Nov 13, 2024 | -36.15 |
| Nov 12, 2024 | -35.40 |
| Nov 11, 2024 | -35.51 |
| Nov 8, 2024 | -35.02 |
| Nov 7, 2024 | -35.82 |
| Nov 6, 2024 | -34.89 |
| Nov 5, 2024 | -34.69 |
| Nov 4, 2024 | -32.56 |
| Nov 1, 2024 | -31.42 |
| Oct 31, 2024 | -28.51 |
| Oct 30, 2024 | -28.73 |
| Oct 29, 2024 | -30.70 |
| Oct 28, 2024 | -34.39 |
| Oct 25, 2024 | -29.11 |
| Oct 24, 2024 | -28.01 |
| Oct 23, 2024 | -28.10 |
| Oct 22, 2024 | -28.79 |
| Oct 21, 2024 | -28.94 |
| Oct 18, 2024 | -29.17 |
| Oct 17, 2024 | -28.10 |
| Oct 16, 2024 | -28.18 |
| Oct 15, 2024 | -28.37 |
| Oct 14, 2024 | -30.03 |
| Oct 11, 2024 | -30.49 |
| Oct 10, 2024 | -28.36 |
| Oct 9, 2024 | -27.29 |
| Oct 8, 2024 | -27.04 |
| Oct 7, 2024 | -28.20 |
| Oct 4, 2024 | -28.90 |
| Oct 3, 2024 | -28.61 |
| Oct 2, 2024 | -29.67 |
| Oct 1, 2024 | -30.58 |
| Sep 30, 2024 | -31.74 |
| Sep 27, 2024 | -56.32 |
| Sep 26, 2024 | -59.76 |
| Sep 25, 2024 | -58.61 |
| Sep 24, 2024 | -61.38 |
| Sep 23, 2024 | -58.06 |
| Sep 20, 2024 | -55.30 |
| Sep 19, 2024 | -54.08 |
| Sep 18, 2024 | -51.51 |
| Sep 17, 2024 | -51.03 |
| Sep 16, 2024 | -51.16 |
| Sep 13, 2024 | -47.15 |
| Sep 12, 2024 | -44.29 |
| Sep 11, 2024 | -47.25 |
| Sep 10, 2024 | -47.21 |
| Sep 9, 2024 | -48.36 |
| Sep 6, 2024 | -46.67 |
| Sep 5, 2024 | -48.16 |
| Sep 4, 2024 | -48.53 |
| Sep 3, 2024 | -48.47 |
| Aug 30, 2024 | -47.63 |
| Aug 29, 2024 | -46.02 |
| Aug 28, 2024 | -45.90 |
| Aug 27, 2024 | -47.37 |
| Aug 26, 2024 | -49.02 |
| Aug 23, 2024 | -49.92 |
| Aug 22, 2024 | -49.64 |
| Aug 21, 2024 | -50.91 |
| Aug 20, 2024 | -51.33 |
| Aug 19, 2024 | -50.08 |
| Aug 16, 2024 | -47.34 |
| Aug 15, 2024 | -46.73 |
| Aug 14, 2024 | -47.76 |
| Aug 13, 2024 | -47.83 |
| Aug 12, 2024 | -44.57 |
| Aug 9, 2024 | -44.79 |
| Aug 8, 2024 | -44.58 |
| Aug 7, 2024 | -44.28 |
| Aug 6, 2024 | -47.04 |
| Aug 5, 2024 | -44.82 |
| Aug 2, 2024 | -46.97 |
| Aug 1, 2024 | -47.32 |
| Jul 31, 2024 | -45.73 |
| Jul 30, 2024 | -42.68 |
| Jul 29, 2024 | -44.55 |
| Jul 26, 2024 | -45.90 |
| Jul 25, 2024 | -46.12 |
| Jul 24, 2024 | -43.66 |
| Jul 23, 2024 | -43.38 |
| Jul 22, 2024 | -41.86 |
| Jul 19, 2024 | -42.73 |
| Jul 18, 2024 | -42.99 |
| Jul 17, 2024 | -43.56 |
| Jul 16, 2024 | -46.73 |
| Jul 15, 2024 | -45.98 |
| Jul 12, 2024 | -45.78 |
| Jul 11, 2024 | -47.25 |
| Jul 10, 2024 | -45.65 |
| Jul 9, 2024 | -43.36 |
| Jul 8, 2024 | -44.79 |
| Jul 5, 2024 | -44.24 |
| Jul 3, 2024 | -43.10 |
| Jul 2, 2024 | -43.16 |
| Jul 1, 2024 | -45.27 |
| Jun 28, 2024 | -71.98 |
| Jun 27, 2024 | -68.11 |
| Jun 26, 2024 | -65.72 |
| Jun 25, 2024 | -69.56 |
| Jun 24, 2024 | -68.70 |
| Jun 21, 2024 | -71.24 |
| Jun 20, 2024 | -70.66 |
| Jun 18, 2024 | -70.33 |
| Jun 17, 2024 | -70.81 |
| Jun 14, 2024 | -71.57 |
| Jun 13, 2024 | -75.09 |
| Jun 12, 2024 | -76.62 |
| Jun 11, 2024 | -77.71 |
| Jun 10, 2024 | -79.11 |
| Jun 7, 2024 | -77.89 |
| Jun 6, 2024 | -76.67 |
| Jun 5, 2024 | -84.72 |
| Jun 4, 2024 | -80.36 |
| Jun 3, 2024 | -82.40 |
| May 31, 2024 | -76.59 |
| May 30, 2024 | -73.94 |
| May 29, 2024 | -74.38 |
| May 28, 2024 | -74.40 |
| May 24, 2024 | -74.35 |
| May 23, 2024 | -74.27 |
| May 22, 2024 | -76.54 |
| May 21, 2024 | -81.10 |
| May 20, 2024 | -84.23 |
| May 17, 2024 | -85.25 |
| May 16, 2024 | -86.65 |
| May 15, 2024 | -88.56 |
| May 14, 2024 | -83.93 |
| May 13, 2024 | -83.62 |
| May 10, 2024 | -85.07 |
| May 9, 2024 | -87.65 |
| May 8, 2024 | -94.29 |
| May 7, 2024 | -94.45 |
| May 6, 2024 | -95.82 |
| May 3, 2024 | -90.47 |
| May 2, 2024 | -90.63 |
| May 1, 2024 | -87.62 |
| Apr 30, 2024 | -80.46 |
| Apr 29, 2024 | -85.23 |
| Apr 26, 2024 | -80.82 |
| Apr 25, 2024 | -78.37 |
| Apr 24, 2024 | -81.58 |
| Apr 23, 2024 | -80.49 |
| Apr 22, 2024 | -79.50 |
| Apr 19, 2024 | -76.62 |
| Apr 18, 2024 | -80.39 |
| Apr 17, 2024 | -81.74 |
| Apr 16, 2024 | -88.26 |
| Apr 15, 2024 | -98.34 |
| Apr 12, 2024 | -102.01 |
| Apr 11, 2024 | -104.18 |
| Apr 10, 2024 | -85.84 |
| Apr 9, 2024 | -76.39 |
| Apr 8, 2024 | -78.22 |
| Apr 5, 2024 | -75.39 |
| Apr 4, 2024 | -75.11 |
| Apr 3, 2024 | -80.69 |
| Apr 2, 2024 | -83.88 |
| Apr 1, 2024 | -87.70 |
| Mar 28, 2024 | -83.38 |
| Mar 27, 2024 | -84.89 |
| Mar 26, 2024 | -80.12 |
| Mar 25, 2024 | -79.27 |
| Mar 22, 2024 | -78.89 |
| Mar 21, 2024 | -82.85 |
| Mar 20, 2024 | -88.06 |
| Mar 19, 2024 | -84.02 |
| Mar 18, 2024 | -79.89 |
| Mar 15, 2024 | -83.66 |
| Mar 14, 2024 | -84.19 |
| Mar 13, 2024 | -87.85 |
| Mar 12, 2024 | -85.65 |
| Mar 11, 2024 | -83.51 |
| Mar 8, 2024 | -85.88 |
| Mar 7, 2024 | -83.76 |
| Mar 6, 2024 | -89.21 |
| Mar 5, 2024 | -87.68 |
| Mar 4, 2024 | -90.63 |
| Mar 1, 2024 | -96.14 |
| Feb 29, 2024 | -91.77 |
| Feb 28, 2024 | -89.36 |
| Feb 27, 2024 | -94.02 |
| Feb 26, 2024 | -90.23 |
| Feb 23, 2024 | -92.56 |
| Feb 22, 2024 | -95.84 |
| Feb 21, 2024 | -86.41 |
| Feb 20, 2024 | -86.71 |
| Feb 16, 2024 | -89.40 |
| Feb 15, 2024 | -88.45 |
| Feb 14, 2024 | -85.52 |
| Feb 13, 2024 | -83.49 |
| Feb 12, 2024 | -87.13 |
| Feb 9, 2024 | -83.57 |
| Feb 8, 2024 | -71.60 |
| Feb 7, 2024 | -71.50 |
| Feb 6, 2024 | -72.64 |
| Feb 5, 2024 | -70.44 |
| Feb 2, 2024 | -74.97 |
| Feb 1, 2024 | -72.53 |
| Jan 31, 2024 | -69.19 |
| Jan 30, 2024 | -65.14 |
| Jan 29, 2024 | -63.30 |
| Jan 26, 2024 | -55.97 |
| Jan 25, 2024 | -45.65 |
| Jan 24, 2024 | -28.09 |
| Jan 23, 2024 | -28.13 |
| Jan 22, 2024 | -26.56 |
| Jan 19, 2024 | -23.66 |
| Jan 18, 2024 | -23.62 |
| Jan 17, 2024 | -25.20 |
| Jan 16, 2024 | -27.62 |
| Jan 12, 2024 | -32.17 |
| Jan 11, 2024 | -31.92 |
| Jan 10, 2024 | -32.68 |
| Jan 9, 2024 | -32.77 |
| Jan 8, 2024 | -30.44 |
| Jan 5, 2024 | -24.93 |
| Jan 4, 2024 | -24.87 |
| Jan 3, 2024 | -24.57 |
| Jan 2, 2024 | -25.10 |
| Dec 29, 2023 | -13.42 |
| Dec 28, 2023 | -14.10 |
| Dec 27, 2023 | -14.06 |
| Dec 26, 2023 | -14.11 |
| Dec 22, 2023 | -13.96 |
| Dec 21, 2023 | -13.27 |
| Dec 20, 2023 | -13.20 |
| Dec 19, 2023 | -14.14 |
| Dec 18, 2023 | -13.72 |
| Dec 15, 2023 | -14.14 |
| Dec 14, 2023 | -12.65 |
| Dec 13, 2023 | -12.39 |
| Dec 12, 2023 | -11.30 |
| Dec 11, 2023 | -11.40 |
| Dec 8, 2023 | -11.47 |
| Dec 7, 2023 | -11.99 |
| Dec 6, 2023 | -11.65 |
| Dec 5, 2023 | -11.24 |
| Dec 4, 2023 | -11.67 |
| Dec 1, 2023 | -11.63 |
| Nov 30, 2023 | -11.30 |
| Nov 29, 2023 | -11.07 |
| Nov 28, 2023 | -10.66 |
| Nov 27, 2023 | -10.59 |
| Nov 24, 2023 | -11.25 |
| Nov 22, 2023 | -10.85 |
| Nov 21, 2023 | -11.28 |
| Nov 20, 2023 | -11.24 |
| Nov 17, 2023 | -11.46 |
| Nov 16, 2023 | -10.92 |
| Nov 15, 2023 | -11.08 |
| Nov 14, 2023 | -11.38 |
| Nov 13, 2023 | -10.38 |
| Nov 10, 2023 | -9.66 |
| Nov 9, 2023 | -8.94 |
| Nov 8, 2023 | -8.95 |
| Nov 7, 2023 | -8.34 |
| Nov 6, 2023 | -7.58 |
| Nov 3, 2023 | -7.79 |
| Nov 2, 2023 | -7.22 |
| Nov 1, 2023 | -8.26 |
| Oct 31, 2023 | -7.67 |
| Oct 30, 2023 | -8.12 |
| Oct 27, 2023 | -7.16 |
| Oct 26, 2023 | -7.45 |
| Oct 25, 2023 | -7.06 |
| Oct 24, 2023 | -7.26 |
| Oct 23, 2023 | -6.36 |
| Oct 20, 2023 | -7.00 |
| Oct 19, 2023 | -6.93 |
| Oct 18, 2023 | -7.48 |
| Oct 17, 2023 | -8.11 |
| Oct 16, 2023 | -7.58 |
| Oct 13, 2023 | -7.93 |
| Oct 12, 2023 | -7.65 |
| Oct 11, 2023 | -8.32 |
| Oct 10, 2023 | -9.40 |
| Oct 9, 2023 | -9.77 |
| Oct 6, 2023 | -9.94 |
| Oct 5, 2023 | -11.21 |
| Oct 4, 2023 | -10.63 |
| Oct 3, 2023 | -10.50 |
| Oct 2, 2023 | -10.60 |
| Sep 29, 2023 | -10.69 |
| Sep 28, 2023 | -10.88 |
| Sep 27, 2023 | -12.18 |
| Sep 26, 2023 | -13.04 |
| Sep 25, 2023 | -11.25 |
| Sep 22, 2023 | -11.59 |
| Sep 21, 2023 | -12.01 |
| Sep 20, 2023 | -13.66 |
| Sep 19, 2023 | -13.84 |
| Sep 18, 2023 | -14.00 |
| Sep 15, 2023 | -14.44 |
| Sep 14, 2023 | -13.84 |
| Sep 13, 2023 | -14.16 |
| Sep 12, 2023 | -15.39 |
| Sep 11, 2023 | -16.56 |
| Sep 8, 2023 | -15.99 |
| Sep 7, 2023 | -16.10 |
| Sep 6, 2023 | -16.25 |
| Sep 5, 2023 | -16.11 |
| Sep 1, 2023 | -16.05 |
| Aug 31, 2023 | -15.11 |
| Aug 30, 2023 | -16.30 |
| Aug 29, 2023 | -16.33 |
| Aug 28, 2023 | -16.50 |
| Aug 25, 2023 | -15.35 |
| Aug 24, 2023 | -14.96 |
| Aug 23, 2023 | -15.12 |
| Aug 22, 2023 | -15.54 |
| Aug 21, 2023 | -15.46 |
| Aug 18, 2023 | -14.54 |
| Aug 17, 2023 | -14.46 |
| Aug 16, 2023 | -14.56 |
| Aug 15, 2023 | -15.11 |
| Aug 14, 2023 | -15.23 |
| Aug 11, 2023 | -15.98 |
| Aug 10, 2023 | -17.27 |
| Aug 9, 2023 | -16.00 |
| Aug 8, 2023 | -15.91 |
| Aug 7, 2023 | -15.45 |
| Aug 4, 2023 | -15.55 |
| Aug 3, 2023 | -15.68 |
| Aug 2, 2023 | -15.91 |
| Aug 1, 2023 | -16.65 |
| Jul 31, 2023 | -16.31 |
| Jul 28, 2023 | -14.56 |
| Jul 27, 2023 | -14.10 |
| Jul 26, 2023 | -13.43 |
| Jul 25, 2023 | -13.00 |
| Jul 24, 2023 | -12.75 |
| Jul 21, 2023 | -14.02 |
| Jul 20, 2023 | -14.30 |
| Jul 19, 2023 | -13.89 |
| Jul 18, 2023 | -14.69 |
| Jul 17, 2023 | -14.35 |
| Jul 14, 2023 | -14.28 |
| Jul 13, 2023 | -14.13 |
| Jul 12, 2023 | -13.78 |
| Jul 11, 2023 | -14.32 |
| Jul 10, 2023 | -13.65 |
| Jul 7, 2023 | -13.21 |
| Jul 6, 2023 | -12.33 |
| Jul 5, 2023 | -13.32 |
| Jul 3, 2023 | -13.11 |
| Jun 30, 2023 | -13.29 |
| Jun 29, 2023 | -13.44 |
| Jun 28, 2023 | -14.40 |
| Jun 27, 2023 | -14.07 |
| Jun 26, 2023 | -14.00 |
| Jun 23, 2023 | -13.76 |
| Jun 22, 2023 | -12.03 |
| Jun 21, 2023 | -11.88 |
| Jun 20, 2023 | -11.23 |
| Jun 16, 2023 | -8.73 |
| Jun 15, 2023 | -8.56 |
| Jun 14, 2023 | -9.28 |
| Jun 13, 2023 | -6.59 |
| Jun 12, 2023 | -4.31 |
| Jun 9, 2023 | -2.90 |
| Jun 8, 2023 | -3.96 |
| Jun 7, 2023 | -4.31 |
| Jun 6, 2023 | -4.40 |
| Jun 5, 2023 | -4.31 |
| Jun 2, 2023 | -4.66 |
| Jun 1, 2023 | -4.25 |
| May 31, 2023 | -3.56 |
| May 30, 2023 | -3.17 |
| May 26, 2023 | -2.72 |
| May 25, 2023 | -2.24 |
| May 24, 2023 | -2.63 |
| May 23, 2023 | -3.23 |
| May 22, 2023 | -3.30 |
| May 19, 2023 | -3.00 |
| May 18, 2023 | -2.48 |
| May 17, 2023 | -2.69 |
| May 16, 2023 | -2.82 |
| May 15, 2023 | -3.13 |
| May 12, 2023 | -2.67 |
| May 11, 2023 | -2.65 |
| May 10, 2023 | -2.82 |
| May 9, 2023 | -2.75 |
| May 8, 2023 | -2.66 |
| May 5, 2023 | -2.52 |
| May 4, 2023 | -2.33 |
| May 3, 2023 | -2.10 |
| May 2, 2023 | -1.73 |
| May 1, 2023 | -1.96 |
| Apr 28, 2023 | -1.62 |
| Apr 27, 2023 | -1.17 |
| Apr 26, 2023 | -1.26 |
| Apr 25, 2023 | -1.25 |
| Apr 24, 2023 | -1.33 |
| Apr 21, 2023 | -1.48 |
| Apr 20, 2023 | -1.17 |
| Apr 19, 2023 | -1.47 |
| Apr 18, 2023 | -1.33 |
| Apr 17, 2023 | -1.31 |
| Apr 14, 2023 | -1.18 |
| Apr 13, 2023 | -1.38 |
| Apr 12, 2023 | -1.14 |
| Apr 11, 2023 | -1.04 |
| Apr 10, 2023 | -1.16 |
| Apr 6, 2023 | -1.00 |
| Apr 5, 2023 | -1.54 |
| Apr 4, 2023 | -2.17 |
| Apr 3, 2023 | -2.66 |
| Mar 31, 2023 | -2.89 |
| Mar 30, 2023 | -4.44 |
| Mar 29, 2023 | -4.70 |
| Mar 28, 2023 | -4.18 |
| Mar 27, 2023 | -4.24 |
| Mar 24, 2023 | -4.54 |
| Mar 23, 2023 | -4.48 |
| Mar 22, 2023 | -4.37 |
| Mar 21, 2023 | -4.43 |
| Mar 20, 2023 | -4.50 |
| Mar 17, 2023 | -4.00 |
| Mar 16, 2023 | -4.18 |
| Mar 15, 2023 | -4.00 |
| Mar 14, 2023 | -4.04 |
| Mar 13, 2023 | -4.33 |
| Mar 10, 2023 | -4.34 |
| Mar 9, 2023 | -4.84 |
| Mar 8, 2023 | -5.36 |
| Mar 7, 2023 | -5.63 |
| Mar 6, 2023 | -5.75 |
| Mar 3, 2023 | -4.57 |
| Mar 2, 2023 | -4.16 |
| Mar 1, 2023 | -4.38 |
| Feb 28, 2023 | -4.43 |
| Feb 27, 2023 | -4.45 |
| Feb 24, 2023 | -4.50 |
| Feb 23, 2023 | -4.62 |
| Feb 22, 2023 | -5.01 |
| Feb 21, 2023 | -5.29 |
| Feb 17, 2023 | -5.78 |
| Feb 16, 2023 | -5.25 |
| Feb 15, 2023 | -5.05 |
| Feb 14, 2023 | -4.99 |
| Feb 13, 2023 | -4.53 |
| Feb 10, 2023 | -4.48 |
| Feb 9, 2023 | -4.21 |
| Feb 8, 2023 | -4.16 |
| Feb 7, 2023 | -3.99 |
| Feb 6, 2023 | -3.77 |
| Feb 3, 2023 | -4.14 |
| Feb 2, 2023 | -4.03 |
| Feb 1, 2023 | -5.93 |
| Jan 31, 2023 | -5.92 |
| Jan 30, 2023 | -5.53 |
| Jan 27, 2023 | -6.29 |
| Jan 26, 2023 | -6.86 |
| Jan 25, 2023 | -6.74 |
| Jan 24, 2023 | -6.86 |
| Jan 23, 2023 | -6.84 |
| Jan 20, 2023 | -6.64 |
| Jan 19, 2023 | -6.02 |
| Jan 18, 2023 | -6.16 |
| Jan 17, 2023 | -4.74 |
| Jan 13, 2023 | -3.45 |
| Jan 12, 2023 | -2.42 |
| Jan 11, 2023 | -2.27 |
| Jan 10, 2023 | -2.17 |
| Jan 9, 2023 | -1.56 |
| Jan 6, 2023 | -1.66 |
| Jan 5, 2023 | -1.83 |
| Jan 4, 2023 | -3.05 |
| Jan 3, 2023 | -19.87 |
| Dec 30, 2022 | -5.58 |
| Dec 29, 2022 | -5.61 |
| Dec 28, 2022 | -5.57 |
| Dec 27, 2022 | -5.51 |
| Dec 23, 2022 | -5.78 |
| Dec 22, 2022 | -5.74 |
| Dec 21, 2022 | -5.73 |
| Dec 20, 2022 | -5.35 |
| Dec 19, 2022 | -5.34 |
| Dec 16, 2022 | -6.00 |
| Dec 15, 2022 | -5.51 |
| Dec 14, 2022 | -5.92 |
| Dec 13, 2022 | -5.63 |
| Dec 12, 2022 | -5.03 |
| Dec 9, 2022 | -4.52 |
| Dec 8, 2022 | -4.54 |
| Dec 7, 2022 | -4.45 |
| Dec 6, 2022 | -4.58 |
| Dec 5, 2022 | -4.41 |
| Dec 2, 2022 | -4.45 |
| Dec 1, 2022 | -4.47 |
| Nov 30, 2022 | -4.60 |
| Nov 29, 2022 | -4.25 |
| Nov 28, 2022 | -4.27 |
| Nov 25, 2022 | -4.47 |
| Nov 23, 2022 | -4.53 |
| Nov 22, 2022 | -4.49 |
| Nov 21, 2022 | -4.32 |
| Nov 18, 2022 | -4.43 |
| Nov 17, 2022 | -4.34 |
| Nov 16, 2022 | -4.44 |
| Nov 15, 2022 | -4.66 |
| Nov 14, 2022 | -4.41 |
| Nov 11, 2022 | -4.48 |
| Nov 10, 2022 | -4.45 |
| Nov 9, 2022 | -4.27 |
| Nov 8, 2022 | -4.65 |
| Nov 7, 2022 | -4.82 |
| Nov 4, 2022 | -4.69 |
| Nov 3, 2022 | -4.81 |
| Nov 2, 2022 | -4.89 |
| Nov 1, 2022 | -5.21 |
| Oct 31, 2022 | -5.32 |
| Oct 28, 2022 | -5.32 |
| Oct 27, 2022 | -5.13 |
| Oct 26, 2022 | -5.09 |
| Oct 25, 2022 | -5.29 |
| Oct 24, 2022 | -5.17 |
| Oct 21, 2022 | -4.95 |
| Oct 20, 2022 | -5.26 |
| Oct 19, 2022 | -5.28 |
| Oct 18, 2022 | -5.49 |
| Oct 17, 2022 | -5.71 |
| Oct 14, 2022 | -5.51 |
| Oct 13, 2022 | -5.88 |
| Oct 12, 2022 | -5.81 |
| Oct 11, 2022 | -5.82 |
| Oct 10, 2022 | -5.86 |
| Oct 7, 2022 | -5.80 |
| Oct 6, 2022 | -5.95 |
| Oct 5, 2022 | -6.16 |
| Oct 4, 2022 | -6.62 |
| Oct 3, 2022 | -5.97 |
| Sep 30, 2022 | -6.30 |
| Sep 29, 2022 | -7.22 |
| Sep 28, 2022 | -7.59 |
| Sep 27, 2022 | -7.63 |
| Sep 26, 2022 | -7.04 |
| Sep 23, 2022 | -7.73 |
| Sep 22, 2022 | -7.69 |
| Sep 21, 2022 | -7.88 |
| Sep 20, 2022 | -7.23 |
| Sep 19, 2022 | -7.22 |
| Sep 16, 2022 | -7.24 |
| Sep 15, 2022 | -7.45 |
| Sep 14, 2022 | -7.34 |
| Sep 13, 2022 | -7.23 |
| Sep 12, 2022 | -7.32 |
| Sep 9, 2022 | -6.82 |
| Sep 8, 2022 | -7.10 |
| Sep 7, 2022 | -6.91 |
| Sep 6, 2022 | -6.39 |
| Sep 2, 2022 | -6.46 |
| Sep 1, 2022 | -7.46 |
| Aug 31, 2022 | -7.61 |
| Aug 30, 2022 | -7.05 |
| Aug 29, 2022 | -7.65 |
| Aug 26, 2022 | -6.65 |
| Aug 25, 2022 | -7.09 |
| Aug 24, 2022 | -6.99 |
| Aug 23, 2022 | -6.20 |
| Aug 22, 2022 | -6.00 |
| Aug 19, 2022 | -6.18 |
| Aug 18, 2022 | -6.93 |
| Aug 17, 2022 | -6.76 |
| Aug 16, 2022 | -7.27 |
| Aug 15, 2022 | -7.58 |
| Aug 12, 2022 | -6.98 |
| Aug 11, 2022 | -6.52 |
| Aug 10, 2022 | -6.62 |
| Aug 9, 2022 | -5.88 |
| Aug 8, 2022 | -5.90 |
| Aug 5, 2022 | -6.05 |
| Aug 4, 2022 | -5.97 |
| Aug 3, 2022 | -5.69 |
| Aug 2, 2022 | -5.33 |
| Aug 1, 2022 | -5.45 |
| Jul 29, 2022 | -5.56 |
| Jul 28, 2022 | -5.73 |
| Jul 27, 2022 | -5.83 |
| Jul 26, 2022 | -5.44 |
| Jul 25, 2022 | -5.14 |
| Jul 22, 2022 | -5.09 |
| Jul 21, 2022 | -5.16 |
| Jul 20, 2022 | -5.33 |
| Jul 19, 2022 | -5.07 |
| Jul 18, 2022 | -4.86 |
| Jul 15, 2022 | -4.96 |
| Jul 14, 2022 | -4.75 |
| Jul 13, 2022 | -4.47 |
| Jul 12, 2022 | -4.16 |
| Jul 11, 2022 | -3.84 |
| Jul 8, 2022 | -4.38 |
| Jul 7, 2022 | -4.48 |
| Jul 6, 2022 | -4.07 |
| Jul 5, 2022 | -4.04 |
| Jul 1, 2022 | -3.73 |
| Jun 30, 2022 | -3.89 |
| Jun 29, 2022 | -3.69 |
| Jun 28, 2022 | -3.68 |
| Jun 27, 2022 | -3.90 |
| Jun 24, 2022 | -4.13 |
| Jun 23, 2022 | -3.83 |
| Jun 22, 2022 | -4.14 |
| Jun 21, 2022 | -4.21 |
| Jun 17, 2022 | -3.99 |
| Jun 16, 2022 | -3.68 |
| Jun 15, 2022 | -4.03 |
| Jun 14, 2022 | -3.42 |
| Jun 13, 2022 | -3.51 |
| Jun 10, 2022 | -4.03 |
| Jun 9, 2022 | -3.97 |
| Jun 8, 2022 | -3.87 |
| Jun 7, 2022 | -3.94 |
| Jun 6, 2022 | -3.81 |
| Jun 3, 2022 | -4.18 |
| Jun 2, 2022 | -4.16 |
| Jun 1, 2022 | -4.04 |
| May 31, 2022 | -4.31 |
| May 27, 2022 | -5.01 |
| May 26, 2022 | -4.47 |
| May 25, 2022 | -4.49 |
| May 24, 2022 | -5.14 |
| May 23, 2022 | -4.47 |
| May 20, 2022 | -5.60 |
| May 19, 2022 | -5.31 |
| May 18, 2022 | -5.28 |
| May 17, 2022 | -5.94 |
| May 16, 2022 | -4.98 |
| May 13, 2022 | -4.70 |
| May 12, 2022 | -4.29 |
| May 11, 2022 | -4.62 |
| May 10, 2022 | -5.57 |
| May 9, 2022 | -5.39 |
| May 6, 2022 | -6.37 |
| May 5, 2022 | -6.41 |
| May 4, 2022 | -6.53 |
| May 3, 2022 | -6.62 |
| May 2, 2022 | -7.22 |
| Apr 29, 2022 | -7.14 |
| Apr 28, 2022 | -7.38 |
| Apr 27, 2022 | -7.12 |
| Apr 26, 2022 | -7.38 |
| Apr 25, 2022 | -7.75 |
| Apr 22, 2022 | -8.02 |
| Apr 21, 2022 | -8.29 |
| Apr 20, 2022 | -8.72 |
| Apr 19, 2022 | -8.91 |
| Apr 18, 2022 | -8.83 |
| Apr 14, 2022 | -8.76 |
| Apr 13, 2022 | -8.69 |
| Apr 12, 2022 | -8.46 |
| Apr 11, 2022 | -8.71 |
| Apr 8, 2022 | -8.75 |
| Apr 7, 2022 | -8.54 |
| Apr 6, 2022 | -8.61 |
| Apr 5, 2022 | -8.79 |
| Apr 4, 2022 | -8.62 |
| Apr 1, 2022 | -8.63 |
| Mar 31, 2022 | -8.95 |
| Mar 30, 2022 | -6.51 |
| Mar 29, 2022 | -6.64 |
| Mar 28, 2022 | -6.32 |
| Mar 25, 2022 | -6.56 |
| Mar 24, 2022 | -6.12 |
| Mar 23, 2022 | -5.74 |
| Mar 22, 2022 | -6.37 |
| Mar 21, 2022 | -6.01 |
| Mar 18, 2022 | -6.67 |
| Mar 17, 2022 | -6.97 |
| Mar 16, 2022 | -7.10 |
| Mar 15, 2022 | -7.06 |
| Mar 14, 2022 | -6.68 |
| Mar 11, 2022 | -6.84 |
| Mar 10, 2022 | -6.99 |
| Mar 9, 2022 | -6.68 |
| Mar 8, 2022 | -6.34 |
| Mar 7, 2022 | -6.04 |
| Mar 4, 2022 | -6.61 |
| Mar 3, 2022 | -6.37 |
| Mar 2, 2022 | -6.51 |
| Mar 1, 2022 | -6.62 |
| Feb 28, 2022 | -6.75 |
| Feb 25, 2022 | -6.65 |
| Feb 24, 2022 | -6.07 |
| Feb 23, 2022 | -6.15 |
| Feb 22, 2022 | -6.33 |
| Feb 18, 2022 | -6.21 |
| Feb 17, 2022 | -5.88 |
| Feb 16, 2022 | -5.86 |
| Feb 15, 2022 | -5.43 |
| Feb 14, 2022 | -5.16 |
| Feb 11, 2022 | -4.94 |
| Feb 10, 2022 | -4.64 |
| Feb 9, 2022 | -5.12 |
| Feb 8, 2022 | -5.83 |
| Feb 7, 2022 | -5.64 |
| Feb 4, 2022 | -5.07 |
| Feb 3, 2022 | -5.05 |
| Feb 2, 2022 | -5.10 |
| Feb 1, 2022 | -5.54 |
| Jan 31, 2022 | -5.47 |
| Jan 28, 2022 | -5.30 |
| Jan 27, 2022 | -5.50 |
| Jan 26, 2022 | -5.12 |
| Jan 25, 2022 | -5.23 |
| Jan 24, 2022 | -5.32 |
| Jan 21, 2022 | -5.13 |
| Jan 20, 2022 | -5.34 |
| Jan 19, 2022 | -5.44 |
| Jan 18, 2022 | -5.32 |
| Jan 14, 2022 | -5.49 |
| Jan 13, 2022 | -5.72 |
| Jan 12, 2022 | -6.28 |
| Jan 11, 2022 | -6.41 |
| Jan 10, 2022 | -6.18 |
| Jan 7, 2022 | -5.94 |
| Jan 6, 2022 | -6.94 |
| Jan 5, 2022 | -6.40 |
| Jan 4, 2022 | -8.24 |
| Jan 3, 2022 | -8.64 |
| Dec 31, 2021 | -8.12 |
| Dec 30, 2021 | -3.09 |
| Dec 29, 2021 | -3.05 |
| Dec 28, 2021 | -2.86 |
| Dec 27, 2021 | -2.61 |
| Dec 23, 2021 | -2.65 |
| Dec 22, 2021 | -2.26 |
| Dec 21, 2021 | -2.20 |
| Dec 20, 2021 | -2.20 |
| Dec 17, 2021 | -2.99 |
| Dec 16, 2021 | -2.54 |
| Dec 15, 2021 | -2.60 |
| Dec 14, 2021 | -2.65 |
| Dec 13, 2021 | -2.83 |
| Dec 10, 2021 | -2.93 |
| Dec 9, 2021 | -2.95 |
| Dec 8, 2021 | -2.89 |
| Dec 7, 2021 | -3.74 |
| Dec 6, 2021 | -4.04 |
| Dec 3, 2021 | -3.59 |
| Dec 2, 2021 | -3.67 |
| Dec 1, 2021 | -4.52 |
| Nov 30, 2021 | -4.97 |
| Nov 29, 2021 | -4.20 |
| Nov 26, 2021 | -3.93 |
| Nov 24, 2021 | -3.31 |
| Nov 23, 2021 | -3.15 |
| Nov 22, 2021 | -3.38 |
| Nov 19, 2021 | -4.15 |
| Nov 18, 2021 | -3.65 |
| Nov 17, 2021 | -3.00 |
| Nov 16, 2021 | -2.96 |
| Nov 15, 2021 | -2.75 |
| Nov 12, 2021 | -2.60 |
| Nov 11, 2021 | -2.55 |
| Nov 10, 2021 | -2.78 |
| Nov 9, 2021 | -3.07 |
| Nov 8, 2021 | -2.21 |
| Nov 5, 2021 | -2.10 |
| Nov 4, 2021 | -1.75 |
| Nov 3, 2021 | -1.98 |
| Nov 2, 2021 | -1.75 |
| Nov 1, 2021 | -1.74 |
| Oct 29, 2021 | -2.03 |
| Oct 28, 2021 | -1.72 |
| Oct 27, 2021 | -1.64 |
| Oct 26, 2021 | -1.91 |
| Oct 25, 2021 | -1.69 |
| Oct 22, 2021 | -1.63 |
| Oct 21, 2021 | -1.53 |
| Oct 20, 2021 | -1.67 |
| Oct 19, 2021 | -1.60 |
| Oct 18, 2021 | -1.49 |
| Oct 15, 2021 | -1.25 |
| Oct 14, 2021 | -1.49 |
| Oct 13, 2021 | -1.72 |
| Oct 12, 2021 | -1.74 |
| Oct 11, 2021 | -1.45 |
| Oct 8, 2021 | -1.31 |
| Oct 7, 2021 | -1.49 |
| Oct 6, 2021 | -1.36 |
| Oct 5, 2021 | -1.33 |
| Oct 4, 2021 | -1.59 |
| Oct 1, 2021 | -1.82 |
| Sep 30, 2021 | -1.67 |
| Sep 29, 2021 | -1.41 |
| Sep 28, 2021 | -1.35 |
| Sep 27, 2021 | -1.60 |
| Sep 24, 2021 | -1.48 |
| Sep 23, 2021 | -1.58 |
| Sep 22, 2021 | -1.32 |
| Sep 21, 2021 | -1.40 |
| Sep 20, 2021 | -1.66 |
| Sep 17, 2021 | -2.24 |
| Sep 16, 2021 | -2.53 |
| Sep 15, 2021 | -4.02 |
| Sep 14, 2021 | -3.39 |
| Sep 13, 2021 | -3.25 |
| Sep 10, 2021 | -3.20 |
| Sep 9, 2021 | -3.12 |
| Sep 8, 2021 | -2.94 |
| Sep 7, 2021 | -3.12 |
| Sep 3, 2021 | -3.14 |
| Sep 2, 2021 | -1.97 |
| Sep 1, 2021 | -1.36 |
| Aug 31, 2021 | -1.10 |
| Aug 30, 2021 | -1.11 |
| Aug 27, 2021 | -1.32 |
| Aug 26, 2021 | -1.01 |
| Aug 25, 2021 | -1.52 |
| Aug 24, 2021 | -1.60 |
| Aug 23, 2021 | -1.76 |
| Aug 20, 2021 | -1.87 |
| Aug 19, 2021 | -1.52 |
| Aug 18, 2021 | -1.61 |
| Aug 17, 2021 | -1.52 |
| Aug 16, 2021 | -1.52 |
| Aug 13, 2021 | -1.51 |
| Aug 12, 2021 | -1.47 |
| Aug 11, 2021 | -1.46 |
| Aug 10, 2021 | -1.53 |
| Aug 9, 2021 | -1.46 |
| Aug 6, 2021 | -1.61 |
| Aug 5, 2021 | -1.54 |
| Aug 4, 2021 | -1.53 |
| Aug 3, 2021 | -1.56 |
| Aug 2, 2021 | -1.59 |
| Jul 30, 2021 | -1.70 |
| Jul 29, 2021 | -1.70 |
| Jul 28, 2021 | -1.68 |
| Jul 27, 2021 | -1.63 |
| Jul 26, 2021 | -1.68 |
| Jul 23, 2021 | -1.63 |
| Jul 22, 2021 | -1.44 |
| Jul 21, 2021 | -1.43 |
| Jul 20, 2021 | -1.43 |
| Jul 19, 2021 | -1.33 |
| Jul 16, 2021 | -1.12 |
| Jul 15, 2021 | -1.13 |
| Jul 14, 2021 | -1.05 |
| Jul 13, 2021 | -1.13 |
| Jul 12, 2021 | -1.13 |
| Jul 9, 2021 | -0.95 |
| Jul 8, 2021 | -1.06 |
| Jul 7, 2021 | -1.00 |
| Jul 6, 2021 | -1.02 |
| Jul 2, 2021 | -0.98 |
| Jul 1, 2021 | -0.91 |
| Jun 30, 2021 | -0.83 |
| Jun 29, 2021 | -1.75 |
| Jun 28, 2021 | -1.75 |
| Jun 25, 2021 | -1.76 |
| Jun 24, 2021 | -1.76 |
| Jun 23, 2021 | -1.76 |
| Jun 22, 2021 | -1.76 |
| Jun 21, 2021 | -1.75 |
| Jun 18, 2021 | -1.75 |
| Jun 17, 2021 | -1.76 |
| Jun 16, 2021 | -1.76 |
| Jun 15, 2021 | -1.77 |
| Jun 14, 2021 | -1.76 |
| Jun 11, 2021 | -1.76 |
| Jun 10, 2021 | -1.76 |
| Jun 9, 2021 | -1.76 |
| Jun 8, 2021 | -1.76 |
| Jun 7, 2021 | -1.75 |
| Jun 4, 2021 | -1.76 |
| Jun 3, 2021 | -1.76 |
| Jun 2, 2021 | -1.76 |
| Jun 1, 2021 | -1.76 |
| May 28, 2021 | -1.77 |
| May 27, 2021 | -1.78 |
| May 26, 2021 | -1.79 |
| May 25, 2021 | -1.79 |
| May 24, 2021 | -1.79 |
| May 21, 2021 | -1.79 |
| May 20, 2021 | -1.79 |
| May 19, 2021 | -1.76 |
| May 18, 2021 | -1.74 |
| May 17, 2021 | -1.74 |
| May 14, 2021 | -1.73 |