Cigna (CI) DMA 200 (1983 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
282.16 |
| May 21, 2026 |
282.08 |
| May 20, 2026 |
282.02 |
| May 19, 2026 |
281.94 |
| May 18, 2026 |
281.80 |
| May 15, 2026 |
281.70 |
| May 14, 2026 |
281.77 |
| May 13, 2026 |
281.75 |
| May 12, 2026 |
281.71 |
| May 11, 2026 |
281.70 |
| May 8, 2026 |
281.72 |
| May 7, 2026 |
281.81 |
| May 6, 2026 |
281.89 |
| May 5, 2026 |
281.95 |
| May 4, 2026 |
282.05 |
| May 1, 2026 |
282.14 |
| Apr 30, 2026 |
282.26 |
| Apr 29, 2026 |
282.32 |
| Apr 28, 2026 |
282.37 |
| Apr 27, 2026 |
282.46 |
| Apr 24, 2026 |
282.59 |
| Apr 23, 2026 |
282.77 |
| Apr 22, 2026 |
282.93 |
| Apr 21, 2026 |
283.12 |
| Apr 20, 2026 |
283.34 |
| Apr 17, 2026 |
283.54 |
| Apr 16, 2026 |
283.82 |
| Apr 15, 2026 |
284.09 |
| Apr 14, 2026 |
284.38 |
| Apr 13, 2026 |
284.66 |
| Apr 10, 2026 |
284.87 |
| Apr 9, 2026 |
285.10 |
| Apr 8, 2026 |
285.29 |
| Apr 7, 2026 |
285.47 |
| Apr 6, 2026 |
285.67 |
| Apr 2, 2026 |
285.86 |
| Apr 1, 2026 |
286.08 |
| Mar 31, 2026 |
286.33 |
| Mar 30, 2026 |
286.57 |
| Mar 27, 2026 |
286.83 |
| Mar 26, 2026 |
287.09 |
| Mar 25, 2026 |
287.29 |
| Mar 24, 2026 |
287.50 |
| Mar 23, 2026 |
287.72 |
| Mar 20, 2026 |
287.97 |
| Mar 19, 2026 |
288.21 |
| Mar 18, 2026 |
288.46 |
| Mar 17, 2026 |
288.72 |
| Mar 16, 2026 |
288.97 |
| Mar 13, 2026 |
289.18 |
| Mar 12, 2026 |
289.42 |
| Mar 11, 2026 |
289.67 |
| Mar 10, 2026 |
289.93 |
| Mar 9, 2026 |
290.20 |
| Mar 6, 2026 |
290.48 |
| Mar 5, 2026 |
290.73 |
| Mar 4, 2026 |
290.93 |
| Mar 3, 2026 |
291.05 |
| Mar 2, 2026 |
291.15 |
| Feb 27, 2026 |
291.20 |
| Feb 26, 2026 |
291.33 |
| Feb 25, 2026 |
291.55 |
| Feb 24, 2026 |
291.80 |
| Feb 23, 2026 |
292.07 |
| Feb 20, 2026 |
292.32 |
| Feb 19, 2026 |
292.58 |
| Feb 18, 2026 |
292.83 |
| Feb 17, 2026 |
293.05 |
| Feb 13, 2026 |
293.30 |
| Feb 12, 2026 |
293.53 |
| Feb 11, 2026 |
293.76 |
| Feb 10, 2026 |
293.97 |
| Feb 9, 2026 |
294.21 |
| Feb 6, 2026 |
294.42 |
| Feb 5, 2026 |
294.64 |
| Feb 4, 2026 |
294.84 |
| Feb 3, 2026 |
295.14 |
| Feb 2, 2026 |
295.41 |
| Jan 30, 2026 |
295.69 |
| Jan 29, 2026 |
295.97 |
| Jan 28, 2026 |
296.26 |
| Jan 27, 2026 |
296.54 |
| Jan 26, 2026 |
296.79 |
| Jan 23, 2026 |
296.95 |
| Jan 22, 2026 |
297.13 |
| Jan 21, 2026 |
297.34 |
| Jan 20, 2026 |
297.66 |
| Jan 16, 2026 |
297.96 |
| Jan 15, 2026 |
298.26 |
| Jan 14, 2026 |
298.51 |
| Jan 13, 2026 |
298.78 |
| Jan 12, 2026 |
299.05 |
| Jan 9, 2026 |
299.27 |
| Jan 8, 2026 |
299.46 |
| Jan 7, 2026 |
299.65 |
| Jan 6, 2026 |
299.83 |
| Jan 5, 2026 |
300.02 |
| Jan 2, 2026 |
300.20 |
| Dec 31, 2025 |
300.42 |
| Dec 30, 2025 |
300.63 |
| Dec 29, 2025 |
300.81 |
| Dec 26, 2025 |
300.99 |
| Dec 24, 2025 |
301.16 |
| Dec 23, 2025 |
301.38 |
| Dec 22, 2025 |
301.64 |
| Dec 19, 2025 |
301.87 |
| Dec 18, 2025 |
302.09 |
| Dec 17, 2025 |
302.27 |
| Dec 16, 2025 |
302.44 |
| Dec 15, 2025 |
302.62 |
| Dec 12, 2025 |
302.78 |
| Dec 11, 2025 |
302.92 |
| Dec 10, 2025 |
303.08 |
| Dec 9, 2025 |
303.34 |
| Dec 8, 2025 |
303.53 |
| Dec 5, 2025 |
303.71 |
| Dec 4, 2025 |
303.88 |
| Dec 3, 2025 |
304.03 |
| Dec 2, 2025 |
304.15 |
| Dec 1, 2025 |
304.24 |
| Nov 28, 2025 |
304.37 |
| Nov 26, 2025 |
304.45 |
| Nov 25, 2025 |
304.53 |
| Nov 24, 2025 |
304.61 |
| Nov 21, 2025 |
304.68 |
| Nov 20, 2025 |
304.73 |
| Nov 19, 2025 |
304.85 |
| Nov 18, 2025 |
304.94 |
| Nov 17, 2025 |
305.04 |
| Nov 14, 2025 |
305.16 |
| Nov 13, 2025 |
305.22 |
| Nov 12, 2025 |
305.39 |
| Nov 11, 2025 |
305.55 |
| Nov 10, 2025 |
305.74 |
| Nov 7, 2025 |
305.91 |
| Nov 6, 2025 |
306.07 |
| Nov 5, 2025 |
306.23 |
| Nov 4, 2025 |
306.37 |
| Nov 3, 2025 |
306.47 |
| Oct 31, 2025 |
306.58 |
| Oct 30, 2025 |
306.78 |
| Oct 29, 2025 |
306.97 |
| Oct 28, 2025 |
306.89 |
| Oct 27, 2025 |
306.74 |
| Oct 24, 2025 |
306.59 |
| Oct 23, 2025 |
306.48 |
| Oct 22, 2025 |
306.36 |
| Oct 21, 2025 |
306.22 |
| Oct 20, 2025 |
306.06 |
| Oct 17, 2025 |
305.90 |
| Oct 16, 2025 |
305.78 |
| Oct 15, 2025 |
305.72 |
| Oct 14, 2025 |
305.65 |
| Oct 13, 2025 |
305.54 |
| Oct 10, 2025 |
305.48 |
| Oct 9, 2025 |
305.36 |
| Oct 8, 2025 |
305.20 |
| Oct 7, 2025 |
305.08 |
| Oct 6, 2025 |
304.87 |
| Oct 3, 2025 |
304.72 |
| Oct 2, 2025 |
304.58 |
| Oct 1, 2025 |
304.51 |
| Sep 30, 2025 |
304.52 |
| Sep 29, 2025 |
304.63 |
| Sep 26, 2025 |
304.80 |
| Sep 25, 2025 |
304.95 |
| Sep 24, 2025 |
305.15 |
| Sep 23, 2025 |
305.34 |
| Sep 22, 2025 |
305.56 |
| Sep 19, 2025 |
305.81 |
| Sep 18, 2025 |
306.04 |
| Sep 17, 2025 |
306.26 |
| Sep 16, 2025 |
306.45 |
| Sep 15, 2025 |
306.64 |
| Sep 12, 2025 |
306.80 |
| Sep 11, 2025 |
306.94 |
| Sep 10, 2025 |
307.02 |
| Sep 9, 2025 |
307.12 |
| Sep 8, 2025 |
307.23 |
| Sep 5, 2025 |
307.33 |
| Sep 4, 2025 |
307.42 |
| Sep 3, 2025 |
307.56 |
| Sep 2, 2025 |
307.76 |
| Aug 29, 2025 |
307.97 |
| Aug 28, 2025 |
308.07 |
| Aug 27, 2025 |
308.17 |
| Aug 26, 2025 |
308.24 |
| Aug 25, 2025 |
308.34 |
| Aug 22, 2025 |
308.39 |
| Aug 21, 2025 |
308.45 |
| Aug 20, 2025 |
308.52 |
| Aug 19, 2025 |
308.56 |
| Aug 18, 2025 |
308.60 |
| Aug 15, 2025 |
308.68 |
| Aug 14, 2025 |
308.78 |
| Aug 13, 2025 |
308.92 |
| Aug 12, 2025 |
309.07 |
| Aug 11, 2025 |
309.25 |
| Aug 8, 2025 |
309.47 |
| Aug 7, 2025 |
309.78 |
| Aug 6, 2025 |
310.19 |
| Aug 5, 2025 |
310.63 |
| Aug 4, 2025 |
311.02 |
| Aug 1, 2025 |
311.44 |
| Jul 31, 2025 |
311.89 |
| Jul 30, 2025 |
312.30 |
| Jul 29, 2025 |
312.55 |
| Jul 28, 2025 |
312.80 |
| Jul 25, 2025 |
313.04 |
| Jul 24, 2025 |
313.27 |
| Jul 23, 2025 |
313.50 |
| Jul 22, 2025 |
313.68 |
| Jul 21, 2025 |
313.93 |
| Jul 18, 2025 |
314.18 |
| Jul 17, 2025 |
314.44 |
| Jul 16, 2025 |
314.68 |
| Jul 15, 2025 |
314.89 |
| Jul 14, 2025 |
315.15 |
| Jul 11, 2025 |
315.41 |
| Jul 10, 2025 |
315.67 |
| Jul 9, 2025 |
315.91 |
| Jul 8, 2025 |
316.14 |
| Jul 7, 2025 |
316.36 |
| Jul 3, 2025 |
316.63 |
| Jul 2, 2025 |
316.85 |
| Jul 1, 2025 |
317.06 |
| Jun 30, 2025 |
317.18 |
| Jun 27, 2025 |
317.32 |
| Jun 26, 2025 |
317.47 |
| Jun 25, 2025 |
317.59 |
| Jun 24, 2025 |
317.79 |
| Jun 23, 2025 |
318.03 |
| Jun 20, 2025 |
318.28 |
| Jun 18, 2025 |
318.51 |
| Jun 17, 2025 |
318.75 |
| Jun 16, 2025 |
318.97 |
| Jun 13, 2025 |
319.17 |
| Jun 12, 2025 |
319.35 |
| Jun 11, 2025 |
319.55 |
| Jun 10, 2025 |
319.73 |
| Jun 9, 2025 |
319.87 |
| Jun 6, 2025 |
320.03 |
| Jun 5, 2025 |
320.18 |
| Jun 4, 2025 |
320.34 |
| Jun 3, 2025 |
320.47 |
| Jun 2, 2025 |
320.58 |
| May 30, 2025 |
320.67 |
| May 29, 2025 |
320.73 |
| May 28, 2025 |
320.85 |
| May 27, 2025 |
320.97 |
| May 23, 2025 |
321.04 |
| May 22, 2025 |
321.11 |
| May 21, 2025 |
321.17 |
| May 20, 2025 |
321.27 |
| May 19, 2025 |
321.31 |
| May 16, 2025 |
321.45 |
| May 15, 2025 |
321.60 |
| May 14, 2025 |
321.79 |
| May 13, 2025 |
321.99 |
| May 12, 2025 |
322.19 |
| May 9, 2025 |
322.32 |
| May 8, 2025 |
322.34 |
| May 7, 2025 |
322.35 |
| May 6, 2025 |
322.36 |
| May 5, 2025 |
322.39 |
| May 2, 2025 |
322.45 |
| May 1, 2025 |
322.47 |
| Apr 30, 2025 |
322.45 |
| Apr 29, 2025 |
322.43 |
| Apr 28, 2025 |
322.41 |
| Apr 25, 2025 |
322.39 |
| Apr 24, 2025 |
322.35 |
| Apr 23, 2025 |
322.29 |
| Apr 22, 2025 |
322.20 |
| Apr 21, 2025 |
322.15 |
| Apr 17, 2025 |
322.15 |
| Apr 16, 2025 |
322.13 |
| Apr 15, 2025 |
322.14 |
| Apr 14, 2025 |
322.17 |
| Apr 11, 2025 |
322.21 |
| Apr 10, 2025 |
322.25 |
| Apr 9, 2025 |
322.33 |
| Apr 8, 2025 |
322.43 |
| Apr 7, 2025 |
322.55 |
| Apr 4, 2025 |
322.65 |
| Apr 3, 2025 |
322.70 |
| Apr 2, 2025 |
322.68 |
| Apr 1, 2025 |
322.69 |
| Mar 31, 2025 |
322.71 |
| Mar 28, 2025 |
322.76 |
| Mar 27, 2025 |
322.83 |
| Mar 26, 2025 |
322.89 |
| Mar 25, 2025 |
322.98 |
| Mar 24, 2025 |
323.06 |
| Mar 21, 2025 |
323.15 |
| Mar 20, 2025 |
323.27 |
| Mar 19, 2025 |
323.39 |
| Mar 18, 2025 |
323.44 |
| Mar 17, 2025 |
323.49 |
| Mar 14, 2025 |
323.57 |
| Mar 13, 2025 |
323.67 |
| Mar 12, 2025 |
323.80 |
| Mar 11, 2025 |
323.93 |
| Mar 10, 2025 |
324.02 |
| Mar 7, 2025 |
324.05 |
| Mar 6, 2025 |
324.14 |
| Mar 5, 2025 |
324.26 |
| Mar 4, 2025 |
324.43 |
| Mar 3, 2025 |
324.62 |
| Feb 28, 2025 |
324.80 |
| Feb 27, 2025 |
325.00 |
| Feb 26, 2025 |
325.24 |
| Feb 25, 2025 |
325.45 |
| Feb 24, 2025 |
325.62 |
| Feb 21, 2025 |
325.82 |
| Feb 20, 2025 |
326.03 |
| Feb 19, 2025 |
326.26 |
| Feb 18, 2025 |
326.56 |
| Feb 14, 2025 |
326.87 |
| Feb 13, 2025 |
327.19 |
| Feb 12, 2025 |
327.46 |
| Feb 11, 2025 |
327.77 |
| Feb 10, 2025 |
328.05 |
| Feb 7, 2025 |
328.35 |
| Feb 6, 2025 |
328.69 |
| Feb 5, 2025 |
329.01 |
| Feb 4, 2025 |
329.29 |
| Feb 3, 2025 |
329.56 |
| Jan 31, 2025 |
329.83 |
| Jan 30, 2025 |
330.11 |
| Jan 29, 2025 |
330.44 |
| Jan 28, 2025 |
330.69 |
| Jan 27, 2025 |
330.97 |
| Jan 24, 2025 |
331.22 |
| Jan 23, 2025 |
331.55 |
| Jan 22, 2025 |
331.88 |
| Jan 21, 2025 |
332.24 |
| Jan 17, 2025 |
332.60 |
| Jan 16, 2025 |
333.00 |
| Jan 15, 2025 |
333.41 |
| Jan 14, 2025 |
333.81 |
| Jan 13, 2025 |
334.20 |
| Jan 10, 2025 |
334.58 |
| Jan 8, 2025 |
334.96 |
| Jan 7, 2025 |
335.32 |
| Jan 6, 2025 |
335.69 |
| Jan 3, 2025 |
336.06 |
| Jan 2, 2025 |
336.42 |
| Dec 31, 2024 |
336.81 |
| Dec 30, 2024 |
337.19 |
| Dec 27, 2024 |
337.56 |
| Dec 26, 2024 |
337.91 |
| Dec 24, 2024 |
338.22 |
| Dec 23, 2024 |
338.53 |
| Dec 20, 2024 |
338.83 |
| Dec 19, 2024 |
339.16 |
| Dec 18, 2024 |
339.49 |
| Dec 17, 2024 |
339.74 |
| Dec 16, 2024 |
340.10 |
| Dec 13, 2024 |
340.39 |
| Dec 12, 2024 |
340.67 |
| Dec 11, 2024 |
340.93 |
| Dec 10, 2024 |
341.16 |
| Dec 9, 2024 |
341.31 |
| Dec 6, 2024 |
341.44 |
| Dec 5, 2024 |
341.56 |
| Dec 4, 2024 |
341.67 |
| Dec 3, 2024 |
341.72 |
| Dec 2, 2024 |
341.75 |
| Nov 29, 2024 |
341.76 |
| Nov 27, 2024 |
341.77 |
| Nov 26, 2024 |
341.77 |
| Nov 25, 2024 |
341.78 |
| Nov 22, 2024 |
341.79 |
| Nov 21, 2024 |
341.81 |
| Nov 20, 2024 |
341.81 |
| Nov 19, 2024 |
341.84 |
| Nov 18, 2024 |
341.83 |
| Nov 15, 2024 |
341.84 |
| Nov 14, 2024 |
341.77 |
| Nov 13, 2024 |
341.65 |
| Nov 12, 2024 |
341.49 |
| Nov 11, 2024 |
341.28 |
| Nov 8, 2024 |
341.05 |
| Nov 7, 2024 |
340.95 |
| Nov 6, 2024 |
340.87 |
| Nov 5, 2024 |
340.82 |
| Nov 4, 2024 |
340.75 |
| Nov 1, 2024 |
340.70 |
| Oct 31, 2024 |
340.66 |
| Oct 30, 2024 |
340.63 |
| Oct 29, 2024 |
340.60 |
| Oct 28, 2024 |
340.59 |
| Oct 25, 2024 |
340.55 |
| Oct 24, 2024 |
340.50 |
| Oct 23, 2024 |
340.48 |
| Oct 22, 2024 |
340.46 |
| Oct 21, 2024 |
340.44 |
| Oct 18, 2024 |
340.37 |
| Oct 17, 2024 |
340.21 |
| Oct 16, 2024 |
339.99 |
| Oct 15, 2024 |
339.70 |
| Oct 14, 2024 |
339.45 |
| Oct 11, 2024 |
339.19 |
| Oct 10, 2024 |
338.94 |
| Oct 9, 2024 |
338.67 |
| Oct 8, 2024 |
338.43 |
| Oct 7, 2024 |
338.19 |
| Oct 4, 2024 |
337.96 |
| Oct 3, 2024 |
337.71 |
| Oct 2, 2024 |
337.46 |
| Oct 1, 2024 |
337.25 |
| Sep 30, 2024 |
336.99 |
| Sep 27, 2024 |
336.74 |
| Sep 26, 2024 |
336.52 |
| Sep 25, 2024 |
336.08 |
| Sep 24, 2024 |
335.63 |
| Sep 23, 2024 |
335.15 |
| Sep 20, 2024 |
334.67 |
| Sep 19, 2024 |
334.20 |
| Sep 18, 2024 |
333.76 |
| Sep 17, 2024 |
333.30 |
| Sep 16, 2024 |
332.83 |
| Sep 13, 2024 |
332.42 |
| Sep 12, 2024 |
332.03 |
| Sep 11, 2024 |
331.66 |
| Sep 10, 2024 |
331.31 |
| Sep 9, 2024 |
330.96 |
| Sep 6, 2024 |
330.59 |
| Sep 5, 2024 |
330.23 |
| Sep 4, 2024 |
329.87 |
| Sep 3, 2024 |
329.45 |
| Aug 30, 2024 |
329.07 |
| Aug 29, 2024 |
328.74 |
| Aug 28, 2024 |
328.40 |
| Aug 27, 2024 |
328.05 |
| Aug 26, 2024 |
327.76 |
| Aug 23, 2024 |
327.46 |
| Aug 22, 2024 |
327.23 |
| Aug 21, 2024 |
327.05 |
| Aug 20, 2024 |
326.93 |
| Aug 19, 2024 |
326.77 |
| Aug 16, 2024 |
326.60 |
| Aug 15, 2024 |
326.42 |
| Aug 14, 2024 |
326.25 |
| Aug 13, 2024 |
326.09 |
| Aug 12, 2024 |
325.95 |
| Aug 9, 2024 |
325.83 |
| Aug 8, 2024 |
325.66 |
| Aug 7, 2024 |
325.52 |
| Aug 6, 2024 |
325.42 |
| Aug 5, 2024 |
325.34 |
| Aug 2, 2024 |
325.26 |
| Aug 1, 2024 |
325.13 |
| Jul 31, 2024 |
325.00 |
| Jul 30, 2024 |
324.73 |
| Jul 29, 2024 |
324.44 |
| Jul 26, 2024 |
324.17 |
| Jul 25, 2024 |
323.90 |
| Jul 24, 2024 |
323.63 |
| Jul 23, 2024 |
323.35 |
| Jul 22, 2024 |
323.09 |
| Jul 19, 2024 |
322.84 |
| Jul 18, 2024 |
322.59 |
| Jul 17, 2024 |
322.32 |
| Jul 16, 2024 |
322.05 |
| Jul 15, 2024 |
321.79 |
| Jul 12, 2024 |
321.58 |
| Jul 11, 2024 |
321.38 |
| Jul 10, 2024 |
321.16 |
| Jul 9, 2024 |
320.96 |
| Jul 8, 2024 |
320.76 |
| Jul 5, 2024 |
320.56 |
| Jul 3, 2024 |
320.39 |
| Jul 2, 2024 |
320.18 |
| Jul 1, 2024 |
319.97 |
| Jun 28, 2024 |
319.76 |
| Jun 27, 2024 |
319.54 |
| Jun 26, 2024 |
319.29 |
| Jun 25, 2024 |
319.01 |
| Jun 24, 2024 |
318.73 |
| Jun 21, 2024 |
318.39 |
| Jun 20, 2024 |
318.08 |
| Jun 18, 2024 |
317.78 |
| Jun 17, 2024 |
317.48 |
| Jun 14, 2024 |
317.23 |
| Jun 13, 2024 |
316.97 |
| Jun 12, 2024 |
316.71 |
| Jun 11, 2024 |
316.42 |
| Jun 10, 2024 |
316.15 |
| Jun 7, 2024 |
315.86 |
| Jun 6, 2024 |
315.57 |
| Jun 5, 2024 |
315.29 |
| Jun 4, 2024 |
315.00 |
| Jun 3, 2024 |
314.66 |
| May 31, 2024 |
314.40 |
| May 30, 2024 |
314.12 |
| May 29, 2024 |
313.92 |
| May 28, 2024 |
313.70 |
| May 24, 2024 |
313.48 |
| May 23, 2024 |
313.26 |
| May 22, 2024 |
313.03 |
| May 21, 2024 |
312.81 |
| May 20, 2024 |
312.56 |
| May 17, 2024 |
312.33 |
| May 16, 2024 |
312.13 |
| May 15, 2024 |
311.92 |
| May 14, 2024 |
311.67 |
| May 13, 2024 |
311.40 |
| May 10, 2024 |
311.12 |
| May 9, 2024 |
310.83 |
| May 8, 2024 |
310.55 |
| May 7, 2024 |
310.27 |
| May 6, 2024 |
310.01 |
| May 3, 2024 |
309.77 |
| May 2, 2024 |
309.52 |
| May 1, 2024 |
309.23 |
| Apr 30, 2024 |
308.85 |
| Apr 29, 2024 |
308.47 |
| Apr 26, 2024 |
308.04 |
| Apr 25, 2024 |
307.61 |
| Apr 24, 2024 |
307.25 |
| Apr 23, 2024 |
306.88 |
| Apr 22, 2024 |
306.50 |
| Apr 19, 2024 |
306.13 |
| Apr 18, 2024 |
305.77 |
| Apr 17, 2024 |
305.43 |
| Apr 16, 2024 |
305.10 |
| Apr 15, 2024 |
304.76 |
| Apr 12, 2024 |
304.39 |
| Apr 11, 2024 |
304.01 |
| Apr 10, 2024 |
303.63 |
| Apr 9, 2024 |
303.22 |
| Apr 8, 2024 |
302.81 |
| Apr 5, 2024 |
302.39 |
| Apr 4, 2024 |
301.92 |
| Apr 3, 2024 |
301.47 |
| Apr 2, 2024 |
301.01 |
| Apr 1, 2024 |
300.51 |
| Mar 28, 2024 |
300.05 |
| Mar 27, 2024 |
299.57 |
| Mar 26, 2024 |
299.08 |
| Mar 25, 2024 |
298.62 |
| Mar 22, 2024 |
298.15 |
| Mar 21, 2024 |
297.71 |
| Mar 20, 2024 |
297.25 |
| Mar 19, 2024 |
296.77 |
| Mar 18, 2024 |
296.27 |
| Mar 15, 2024 |
295.75 |
| Mar 14, 2024 |
295.20 |
| Mar 13, 2024 |
294.67 |
| Mar 12, 2024 |
294.16 |
| Mar 11, 2024 |
293.69 |
| Mar 8, 2024 |
293.24 |
| Mar 7, 2024 |
292.81 |
| Mar 6, 2024 |
292.37 |
| Mar 5, 2024 |
291.95 |
| Mar 4, 2024 |
291.61 |
| Mar 1, 2024 |
291.20 |
| Feb 29, 2024 |
290.83 |
| Feb 28, 2024 |
290.43 |
| Feb 27, 2024 |
290.05 |
| Feb 26, 2024 |
289.67 |
| Feb 23, 2024 |
289.27 |
| Feb 22, 2024 |
288.87 |
| Feb 21, 2024 |
288.46 |
| Feb 20, 2024 |
287.96 |
| Feb 16, 2024 |
287.49 |
| Feb 15, 2024 |
287.03 |
| Feb 14, 2024 |
286.61 |
| Feb 13, 2024 |
286.19 |
| Feb 12, 2024 |
285.75 |
| Feb 9, 2024 |
285.31 |
| Feb 8, 2024 |
284.90 |
| Feb 7, 2024 |
284.52 |
| Feb 6, 2024 |
284.13 |
| Feb 5, 2024 |
283.77 |
| Feb 2, 2024 |
283.44 |
| Feb 1, 2024 |
283.12 |
| Jan 31, 2024 |
282.88 |
| Jan 30, 2024 |
282.67 |
| Jan 29, 2024 |
282.49 |
| Jan 26, 2024 |
282.30 |
| Jan 25, 2024 |
282.15 |
| Jan 24, 2024 |
281.97 |
| Jan 23, 2024 |
281.77 |
| Jan 22, 2024 |
281.58 |
| Jan 19, 2024 |
281.34 |
| Jan 18, 2024 |
281.14 |
| Jan 17, 2024 |
280.87 |
| Jan 16, 2024 |
280.60 |
| Jan 12, 2024 |
280.33 |
| Jan 11, 2024 |
280.09 |
| Jan 10, 2024 |
279.86 |
| Jan 9, 2024 |
279.62 |
| Jan 8, 2024 |
279.34 |
| Jan 5, 2024 |
279.13 |
| Jan 4, 2024 |
278.94 |
| Jan 3, 2024 |
278.78 |
| Jan 2, 2024 |
278.60 |
| Dec 29, 2023 |
278.43 |
| Dec 28, 2023 |
278.28 |
| Dec 27, 2023 |
278.14 |
| Dec 26, 2023 |
278.01 |
| Dec 22, 2023 |
277.89 |
| Dec 21, 2023 |
277.76 |
| Dec 20, 2023 |
277.67 |
| Dec 19, 2023 |
277.60 |
| Dec 18, 2023 |
277.57 |
| Dec 15, 2023 |
277.55 |
| Dec 14, 2023 |
277.53 |
| Dec 13, 2023 |
277.48 |
| Dec 12, 2023 |
277.46 |
| Dec 11, 2023 |
277.45 |
| Dec 8, 2023 |
277.41 |
| Dec 7, 2023 |
277.59 |
| Dec 6, 2023 |
277.78 |
| Dec 5, 2023 |
277.96 |
| Dec 4, 2023 |
278.18 |
| Dec 1, 2023 |
278.36 |
| Nov 30, 2023 |
278.51 |
| Nov 29, 2023 |
278.69 |
| Nov 28, 2023 |
278.87 |
| Nov 27, 2023 |
278.92 |
| Nov 24, 2023 |
278.95 |
| Nov 22, 2023 |
278.96 |
| Nov 21, 2023 |
278.96 |
| Nov 20, 2023 |
278.97 |
| Nov 17, 2023 |
279.01 |
| Nov 16, 2023 |
279.11 |
| Nov 15, 2023 |
279.26 |
| Nov 14, 2023 |
279.43 |
| Nov 13, 2023 |
279.53 |
| Nov 10, 2023 |
279.60 |
| Nov 9, 2023 |
279.70 |
| Nov 8, 2023 |
279.83 |
| Nov 7, 2023 |
279.89 |
| Nov 6, 2023 |
279.96 |
| Nov 3, 2023 |
279.97 |
| Nov 2, 2023 |
279.97 |
| Nov 1, 2023 |
279.92 |
| Oct 31, 2023 |
279.94 |
| Oct 30, 2023 |
279.97 |
| Oct 27, 2023 |
279.99 |
| Oct 26, 2023 |
280.02 |
| Oct 25, 2023 |
280.02 |
| Oct 24, 2023 |
280.02 |
| Oct 23, 2023 |
280.01 |
| Oct 20, 2023 |
280.02 |
| Oct 19, 2023 |
280.04 |
| Oct 18, 2023 |
280.10 |
| Oct 17, 2023 |
280.19 |
| Oct 16, 2023 |
280.29 |
| Oct 13, 2023 |
280.39 |
| Oct 12, 2023 |
280.54 |
| Oct 11, 2023 |
280.73 |
| Oct 10, 2023 |
280.92 |
| Oct 9, 2023 |
281.13 |
| Oct 6, 2023 |
281.33 |
| Oct 5, 2023 |
281.54 |
| Oct 4, 2023 |
281.75 |
| Oct 3, 2023 |
281.99 |
| Oct 2, 2023 |
282.24 |
| Sep 29, 2023 |
282.45 |
| Sep 28, 2023 |
282.72 |
| Sep 27, 2023 |
282.93 |
| Sep 26, 2023 |
283.15 |
| Sep 25, 2023 |
283.37 |
| Sep 22, 2023 |
283.55 |
| Sep 21, 2023 |
283.73 |
| Sep 20, 2023 |
283.92 |
| Sep 19, 2023 |
284.10 |
| Sep 18, 2023 |
284.32 |
| Sep 15, 2023 |
284.50 |
| Sep 14, 2023 |
284.68 |
| Sep 13, 2023 |
284.88 |
| Sep 12, 2023 |
285.05 |
| Sep 11, 2023 |
285.22 |
| Sep 8, 2023 |
285.37 |
| Sep 7, 2023 |
285.56 |
| Sep 6, 2023 |
285.71 |
| Sep 5, 2023 |
285.87 |
| Sep 1, 2023 |
286.00 |
| Aug 31, 2023 |
286.15 |
| Aug 30, 2023 |
286.29 |
| Aug 29, 2023 |
286.49 |
| Aug 28, 2023 |
286.71 |
| Aug 25, 2023 |
286.94 |
| Aug 24, 2023 |
287.16 |
| Aug 23, 2023 |
287.36 |
| Aug 22, 2023 |
287.58 |
| Aug 21, 2023 |
287.78 |
| Aug 18, 2023 |
288.00 |
| Aug 17, 2023 |
288.23 |
| Aug 16, 2023 |
288.51 |
| Aug 15, 2023 |
288.64 |
| Aug 14, 2023 |
288.77 |
| Aug 11, 2023 |
288.88 |
| Aug 10, 2023 |
288.96 |
| Aug 9, 2023 |
289.03 |
| Aug 8, 2023 |
289.06 |
| Aug 7, 2023 |
289.06 |
| Aug 4, 2023 |
289.07 |
| Aug 3, 2023 |
289.09 |
| Aug 2, 2023 |
289.13 |
| Aug 1, 2023 |
289.12 |
| Jul 31, 2023 |
289.08 |
| Jul 28, 2023 |
289.06 |
| Jul 27, 2023 |
289.03 |
| Jul 26, 2023 |
289.01 |
| Jul 25, 2023 |
289.02 |
| Jul 24, 2023 |
289.01 |
| Jul 21, 2023 |
289.02 |
| Jul 20, 2023 |
288.99 |
| Jul 19, 2023 |
288.90 |
| Jul 18, 2023 |
288.84 |
| Jul 17, 2023 |
288.83 |
| Jul 14, 2023 |
288.81 |
| Jul 13, 2023 |
288.78 |
| Jul 12, 2023 |
288.82 |
| Jul 11, 2023 |
288.89 |
| Jul 10, 2023 |
288.91 |
| Jul 7, 2023 |
288.96 |
| Jul 6, 2023 |
289.02 |
| Jul 5, 2023 |
289.08 |
| Jul 3, 2023 |
289.12 |
| Jun 30, 2023 |
289.14 |
| Jun 29, 2023 |
289.17 |
| Jun 28, 2023 |
289.26 |
| Jun 27, 2023 |
289.35 |
| Jun 26, 2023 |
289.42 |
| Jun 23, 2023 |
289.49 |
| Jun 22, 2023 |
289.54 |
| Jun 21, 2023 |
289.60 |
| Jun 20, 2023 |
289.67 |
| Jun 16, 2023 |
289.74 |
| Jun 15, 2023 |
289.82 |
| Jun 14, 2023 |
289.91 |
| Jun 13, 2023 |
290.02 |
| Jun 12, 2023 |
290.11 |
| Jun 9, 2023 |
290.22 |
| Jun 8, 2023 |
290.33 |
| Jun 7, 2023 |
290.46 |
| Jun 6, 2023 |
290.62 |
| Jun 5, 2023 |
290.75 |
| Jun 2, 2023 |
290.90 |
| Jun 1, 2023 |
291.07 |
| May 31, 2023 |
291.25 |
| May 30, 2023 |
291.47 |
| May 26, 2023 |
291.69 |
| May 25, 2023 |
291.90 |
| May 24, 2023 |
292.09 |
| May 23, 2023 |
292.25 |
| May 22, 2023 |
292.40 |
| May 19, 2023 |
292.53 |
| May 18, 2023 |
292.61 |
| May 17, 2023 |
292.68 |
| May 16, 2023 |
292.73 |
| May 15, 2023 |
292.83 |
| May 12, 2023 |
292.91 |
| May 11, 2023 |
293.00 |
| May 10, 2023 |
293.07 |
| May 9, 2023 |
293.12 |
| May 8, 2023 |
293.15 |
| May 5, 2023 |
293.16 |
| May 4, 2023 |
293.19 |
| May 3, 2023 |
293.35 |
| May 2, 2023 |
293.46 |
| May 1, 2023 |
293.58 |
| Apr 28, 2023 |
293.63 |
| Apr 27, 2023 |
293.73 |
| Apr 26, 2023 |
293.87 |
| Apr 25, 2023 |
294.03 |
| Apr 24, 2023 |
294.16 |
| Apr 21, 2023 |
294.26 |
| Apr 20, 2023 |
294.35 |
| Apr 19, 2023 |
294.40 |
| Apr 18, 2023 |
294.46 |
| Apr 17, 2023 |
294.48 |
| Apr 14, 2023 |
294.52 |
| Apr 13, 2023 |
294.56 |
| Apr 12, 2023 |
294.58 |
| Apr 11, 2023 |
294.60 |
| Apr 10, 2023 |
294.56 |
| Apr 6, 2023 |
294.53 |
| Apr 5, 2023 |
294.46 |
| Apr 4, 2023 |
294.36 |
| Apr 3, 2023 |
294.31 |
| Mar 31, 2023 |
294.24 |
| Mar 30, 2023 |
294.19 |
| Mar 29, 2023 |
294.13 |
| Mar 28, 2023 |
294.13 |
| Mar 27, 2023 |
294.13 |
| Mar 24, 2023 |
294.13 |
| Mar 23, 2023 |
294.14 |
| Mar 22, 2023 |
294.15 |
| Mar 21, 2023 |
294.06 |
| Mar 20, 2023 |
294.00 |
| Mar 17, 2023 |
293.96 |
| Mar 16, 2023 |
293.95 |
| Mar 15, 2023 |
293.94 |
| Mar 14, 2023 |
293.93 |
| Mar 13, 2023 |
293.90 |
| Mar 10, 2023 |
293.86 |
| Mar 9, 2023 |
293.80 |
| Mar 8, 2023 |
293.74 |
| Mar 7, 2023 |
293.63 |
| Mar 6, 2023 |
293.50 |
| Mar 3, 2023 |
293.42 |
| Mar 2, 2023 |
293.32 |
| Mar 1, 2023 |
293.17 |
| Feb 28, 2023 |
293.03 |
| Feb 27, 2023 |
292.87 |
| Feb 24, 2023 |
292.69 |
| Feb 23, 2023 |
292.53 |
| Feb 22, 2023 |
292.39 |
| Feb 21, 2023 |
292.18 |
| Feb 17, 2023 |
291.99 |
| Feb 16, 2023 |
291.72 |
| Feb 15, 2023 |
291.45 |
| Feb 14, 2023 |
291.19 |
| Feb 13, 2023 |
290.97 |
| Feb 10, 2023 |
290.73 |
| Feb 9, 2023 |
290.51 |
| Feb 8, 2023 |
290.32 |
| Feb 7, 2023 |
290.15 |
| Feb 6, 2023 |
290.03 |
| Feb 3, 2023 |
289.93 |
| Feb 2, 2023 |
289.77 |
| Feb 1, 2023 |
289.56 |
| Jan 31, 2023 |
289.29 |
| Jan 30, 2023 |
289.00 |
| Jan 27, 2023 |
288.72 |
| Jan 26, 2023 |
288.45 |
| Jan 25, 2023 |
288.17 |
| Jan 24, 2023 |
287.88 |
| Jan 23, 2023 |
287.58 |
| Jan 20, 2023 |
287.27 |
| Jan 19, 2023 |
286.94 |
| Jan 18, 2023 |
286.62 |
| Jan 17, 2023 |
286.27 |
| Jan 13, 2023 |
285.93 |
| Jan 12, 2023 |
285.57 |
| Jan 11, 2023 |
285.24 |
| Jan 10, 2023 |
284.91 |
| Jan 9, 2023 |
284.60 |
| Jan 6, 2023 |
284.28 |
| Jan 5, 2023 |
283.98 |
| Jan 4, 2023 |
283.68 |
| Jan 3, 2023 |
283.33 |
| Dec 30, 2022 |
282.94 |
| Dec 29, 2022 |
282.47 |
| Dec 28, 2022 |
281.98 |
| Dec 27, 2022 |
281.45 |
| Dec 23, 2022 |
280.92 |
| Dec 22, 2022 |
280.39 |
| Dec 21, 2022 |
279.88 |
| Dec 20, 2022 |
279.36 |
| Dec 19, 2022 |
278.90 |
| Dec 16, 2022 |
278.46 |
| Dec 15, 2022 |
278.01 |
| Dec 14, 2022 |
277.56 |
| Dec 13, 2022 |
277.07 |
| Dec 12, 2022 |
276.61 |
| Dec 9, 2022 |
276.07 |
| Dec 8, 2022 |
275.54 |
| Dec 7, 2022 |
274.99 |
| Dec 6, 2022 |
274.47 |
| Dec 5, 2022 |
273.97 |
| Dec 2, 2022 |
273.46 |
| Dec 1, 2022 |
272.97 |
| Nov 30, 2022 |
272.50 |
| Nov 29, 2022 |
271.98 |
| Nov 28, 2022 |
271.51 |
| Nov 25, 2022 |
271.07 |
| Nov 23, 2022 |
270.61 |
| Nov 22, 2022 |
270.17 |
| Nov 21, 2022 |
269.70 |
| Nov 18, 2022 |
269.23 |
| Nov 17, 2022 |
268.72 |
| Nov 16, 2022 |
268.31 |
| Nov 15, 2022 |
267.90 |
| Nov 14, 2022 |
267.53 |
| Nov 11, 2022 |
267.16 |
| Nov 10, 2022 |
266.78 |
| Nov 9, 2022 |
266.33 |
| Nov 8, 2022 |
265.88 |
| Nov 7, 2022 |
265.43 |
| Nov 4, 2022 |
264.99 |
| Nov 3, 2022 |
264.58 |
| Nov 2, 2022 |
264.15 |
| Nov 1, 2022 |
263.75 |
| Oct 31, 2022 |
263.33 |
| Oct 28, 2022 |
262.92 |
| Oct 27, 2022 |
262.49 |
| Oct 26, 2022 |
262.11 |
| Oct 25, 2022 |
261.70 |
| Oct 24, 2022 |
261.31 |
| Oct 21, 2022 |
260.91 |
| Oct 20, 2022 |
260.59 |
| Oct 19, 2022 |
260.29 |
| Oct 18, 2022 |
259.99 |
| Oct 17, 2022 |
259.67 |
| Oct 14, 2022 |
259.37 |
| Oct 13, 2022 |
259.06 |
| Oct 12, 2022 |
258.72 |
| Oct 11, 2022 |
258.42 |
| Oct 10, 2022 |
258.09 |
| Oct 7, 2022 |
257.78 |
| Oct 6, 2022 |
257.44 |
| Oct 5, 2022 |
257.05 |
| Oct 4, 2022 |
256.68 |
| Oct 3, 2022 |
256.31 |
| Sep 30, 2022 |
255.96 |
| Sep 29, 2022 |
255.66 |
| Sep 28, 2022 |
255.33 |
| Sep 27, 2022 |
254.99 |
| Sep 26, 2022 |
254.66 |
| Sep 23, 2022 |
254.32 |
| Sep 22, 2022 |
253.97 |
| Sep 21, 2022 |
253.59 |
| Sep 20, 2022 |
253.16 |
| Sep 19, 2022 |
252.71 |
| Sep 16, 2022 |
252.24 |
| Sep 15, 2022 |
251.75 |
| Sep 14, 2022 |
251.29 |
| Sep 13, 2022 |
250.88 |
| Sep 12, 2022 |
250.50 |
| Sep 9, 2022 |
250.10 |
| Sep 8, 2022 |
249.69 |
| Sep 7, 2022 |
249.29 |
| Sep 6, 2022 |
248.93 |
| Sep 2, 2022 |
248.59 |
| Sep 1, 2022 |
248.24 |
| Aug 31, 2022 |
247.88 |
| Aug 30, 2022 |
247.55 |
| Aug 29, 2022 |
247.22 |
| Aug 26, 2022 |
246.87 |
| Aug 25, 2022 |
246.53 |
| Aug 24, 2022 |
246.16 |
| Aug 23, 2022 |
245.78 |
| Aug 22, 2022 |
245.42 |
| Aug 19, 2022 |
245.05 |
| Aug 18, 2022 |
244.66 |
| Aug 17, 2022 |
244.29 |
| Aug 16, 2022 |
243.90 |
| Aug 15, 2022 |
243.52 |
| Aug 12, 2022 |
243.13 |
| Aug 11, 2022 |
242.76 |
| Aug 10, 2022 |
242.41 |
| Aug 9, 2022 |
242.05 |
| Aug 8, 2022 |
241.71 |
| Aug 5, 2022 |
241.37 |
| Aug 4, 2022 |
241.00 |
| Aug 3, 2022 |
240.62 |
| Aug 2, 2022 |
240.29 |
| Aug 1, 2022 |
239.95 |
| Jul 29, 2022 |
239.58 |
| Jul 28, 2022 |
239.22 |
| Jul 27, 2022 |
238.87 |
| Jul 26, 2022 |
238.52 |
| Jul 25, 2022 |
238.17 |
| Jul 22, 2022 |
237.82 |
| Jul 21, 2022 |
237.48 |
| Jul 20, 2022 |
237.15 |
| Jul 19, 2022 |
236.83 |
| Jul 18, 2022 |
236.46 |
| Jul 15, 2022 |
236.14 |
| Jul 14, 2022 |
235.78 |
| Jul 13, 2022 |
235.49 |
| Jul 12, 2022 |
235.14 |
| Jul 11, 2022 |
234.76 |
| Jul 8, 2022 |
234.37 |
| Jul 7, 2022 |
233.98 |
| Jul 6, 2022 |
233.62 |
| Jul 5, 2022 |
233.29 |
| Jul 1, 2022 |
232.99 |
| Jun 30, 2022 |
232.68 |
| Jun 29, 2022 |
232.39 |
| Jun 28, 2022 |
232.09 |
| Jun 27, 2022 |
231.79 |
| Jun 24, 2022 |
231.52 |
| Jun 23, 2022 |
231.26 |
| Jun 22, 2022 |
231.04 |
| Jun 21, 2022 |
230.85 |
| Jun 17, 2022 |
230.68 |
| Jun 16, 2022 |
230.51 |
| Jun 15, 2022 |
230.33 |
| Jun 14, 2022 |
230.13 |
| Jun 13, 2022 |
229.95 |
| Jun 10, 2022 |
229.78 |
| Jun 9, 2022 |
229.57 |
| Jun 8, 2022 |
229.34 |
| Jun 7, 2022 |
229.08 |
| Jun 6, 2022 |
228.80 |
| Jun 3, 2022 |
228.54 |
| Jun 2, 2022 |
228.30 |
| Jun 1, 2022 |
228.04 |
| May 31, 2022 |
227.77 |
| May 27, 2022 |
227.48 |
| May 26, 2022 |
227.17 |
| May 25, 2022 |
226.88 |
| May 24, 2022 |
226.60 |
| May 23, 2022 |
226.33 |
| May 20, 2022 |
226.06 |
| May 19, 2022 |
225.80 |
| May 18, 2022 |
225.67 |
| May 17, 2022 |
225.55 |
| May 16, 2022 |
225.34 |
| May 13, 2022 |
225.16 |
| May 12, 2022 |
225.01 |
| May 11, 2022 |
224.84 |
| May 10, 2022 |
224.69 |
| May 9, 2022 |
224.53 |
| May 6, 2022 |
224.38 |
| May 5, 2022 |
224.21 |
| May 4, 2022 |
224.12 |
| May 3, 2022 |
224.00 |
| May 2, 2022 |
223.90 |
| Apr 29, 2022 |
223.84 |
| Apr 28, 2022 |
223.78 |
| Apr 27, 2022 |
223.69 |
| Apr 26, 2022 |
223.61 |
| Apr 25, 2022 |
223.53 |
| Apr 22, 2022 |
223.43 |
| Apr 21, 2022 |
223.31 |
| Apr 20, 2022 |
223.17 |
| Apr 19, 2022 |
223.00 |
| Apr 18, 2022 |
222.88 |
| Apr 14, 2022 |
222.78 |
| Apr 13, 2022 |
222.67 |
| Apr 12, 2022 |
222.56 |
| Apr 11, 2022 |
222.48 |
| Apr 8, 2022 |
222.40 |
| Apr 7, 2022 |
222.28 |
| Apr 6, 2022 |
222.17 |
| Apr 5, 2022 |
222.10 |
| Apr 4, 2022 |
222.06 |
| Apr 1, 2022 |
222.01 |
| Mar 31, 2022 |
221.96 |
| Mar 30, 2022 |
221.95 |
| Mar 29, 2022 |
221.92 |
| Mar 28, 2022 |
221.90 |
| Mar 25, 2022 |
221.89 |
| Mar 24, 2022 |
221.87 |
| Mar 23, 2022 |
221.87 |
| Mar 22, 2022 |
221.90 |
| Mar 21, 2022 |
221.92 |
| Mar 18, 2022 |
221.97 |
| Mar 17, 2022 |
222.05 |
| Mar 16, 2022 |
222.12 |
| Mar 15, 2022 |
222.22 |
| Mar 14, 2022 |
222.35 |
| Mar 11, 2022 |
222.51 |
| Mar 10, 2022 |
222.67 |
| Mar 9, 2022 |
222.83 |
| Mar 8, 2022 |
222.98 |
| Mar 7, 2022 |
223.14 |
| Mar 4, 2022 |
223.26 |
| Mar 3, 2022 |
223.36 |
| Mar 2, 2022 |
223.49 |
| Mar 1, 2022 |
223.61 |
| Feb 28, 2022 |
223.74 |
| Feb 25, 2022 |
223.87 |
| Feb 24, 2022 |
224.00 |
| Feb 23, 2022 |
224.18 |
| Feb 22, 2022 |
224.39 |
| Feb 18, 2022 |
224.56 |
| Feb 17, 2022 |
224.70 |
| Feb 16, 2022 |
224.86 |
| Feb 15, 2022 |
225.01 |
| Feb 14, 2022 |
225.13 |
| Feb 11, 2022 |
225.25 |
| Feb 10, 2022 |
225.36 |
| Feb 9, 2022 |
225.45 |
| Feb 8, 2022 |
225.54 |
| Feb 7, 2022 |
225.62 |
| Feb 4, 2022 |
225.76 |
| Feb 3, 2022 |
225.92 |
| Feb 2, 2022 |
226.09 |
| Feb 1, 2022 |
226.21 |
| Jan 31, 2022 |
226.34 |
| Jan 28, 2022 |
226.45 |
| Jan 27, 2022 |
226.56 |
| Jan 26, 2022 |
226.67 |
| Jan 25, 2022 |
226.72 |
| Jan 24, 2022 |
226.78 |
| Jan 21, 2022 |
226.83 |
| Jan 20, 2022 |
226.84 |
| Jan 19, 2022 |
226.84 |
| Jan 18, 2022 |
226.84 |
| Jan 14, 2022 |
226.86 |
| Jan 13, 2022 |
226.85 |
| Jan 12, 2022 |
226.86 |
| Jan 11, 2022 |
226.89 |
| Jan 10, 2022 |
226.93 |
| Jan 7, 2022 |
226.98 |
| Jan 6, 2022 |
227.02 |
| Jan 5, 2022 |
227.09 |
| Jan 4, 2022 |
227.10 |
| Jan 3, 2022 |
227.14 |
| Dec 31, 2021 |
227.19 |
| Dec 30, 2021 |
227.26 |
| Dec 29, 2021 |
227.32 |
| Dec 28, 2021 |
227.37 |
| Dec 27, 2021 |
227.44 |
| Dec 23, 2021 |
227.52 |
| Dec 22, 2021 |
227.58 |
| Dec 21, 2021 |
227.66 |
| Dec 20, 2021 |
227.75 |
| Dec 17, 2021 |
227.84 |
| Dec 16, 2021 |
227.90 |
| Dec 15, 2021 |
227.92 |
| Dec 14, 2021 |
227.94 |
| Dec 13, 2021 |
227.96 |
| Dec 10, 2021 |
227.95 |
| Dec 9, 2021 |
227.93 |
| Dec 8, 2021 |
227.92 |
| Dec 7, 2021 |
227.95 |
| Dec 6, 2021 |
227.98 |
| Dec 3, 2021 |
227.99 |
| Dec 2, 2021 |
228.01 |
| Dec 1, 2021 |
228.05 |
| Nov 30, 2021 |
228.12 |
| Nov 29, 2021 |
228.17 |
| Nov 26, 2021 |
228.21 |
| Nov 24, 2021 |
228.24 |
| Nov 23, 2021 |
228.24 |
| Nov 22, 2021 |
228.23 |
| Nov 19, 2021 |
228.21 |
| Nov 18, 2021 |
228.17 |
| Nov 17, 2021 |
228.10 |
| Nov 16, 2021 |
228.12 |
| Nov 15, 2021 |
228.12 |
| Nov 12, 2021 |
228.12 |
| Nov 11, 2021 |
228.12 |
| Nov 10, 2021 |
228.12 |
| Nov 9, 2021 |
228.10 |
| Nov 8, 2021 |
228.10 |
| Nov 5, 2021 |
228.11 |
| Nov 4, 2021 |
228.15 |
| Nov 3, 2021 |
228.22 |
| Nov 2, 2021 |
228.27 |
| Nov 1, 2021 |
228.30 |
| Oct 29, 2021 |
228.31 |
| Oct 28, 2021 |
228.35 |
| Oct 27, 2021 |
228.39 |
| Oct 26, 2021 |
228.45 |
| Oct 25, 2021 |
228.47 |
| Oct 22, 2021 |
228.49 |
| Oct 21, 2021 |
228.52 |
| Oct 20, 2021 |
228.48 |
| Oct 19, 2021 |
228.42 |
| Oct 18, 2021 |
228.42 |
| Oct 15, 2021 |
228.44 |
| Oct 14, 2021 |
228.43 |
| Oct 13, 2021 |
228.43 |
| Oct 12, 2021 |
228.45 |
| Oct 11, 2021 |
228.43 |
| Oct 8, 2021 |
228.40 |
| Oct 7, 2021 |
228.35 |
| Oct 6, 2021 |
228.32 |
| Oct 5, 2021 |
228.29 |
| Oct 4, 2021 |
228.29 |
| Oct 1, 2021 |
228.31 |
| Sep 30, 2021 |
228.32 |
| Sep 29, 2021 |
228.34 |
| Sep 28, 2021 |
228.36 |
| Sep 27, 2021 |
228.41 |
| Sep 24, 2021 |
228.46 |
| Sep 23, 2021 |
228.54 |
| Sep 22, 2021 |
228.62 |
| Sep 21, 2021 |
228.70 |
| Sep 20, 2021 |
228.75 |
| Sep 17, 2021 |
228.80 |
| Sep 16, 2021 |
228.81 |
| Sep 15, 2021 |
228.83 |
| Sep 14, 2021 |
228.86 |
| Sep 13, 2021 |
228.87 |
| Sep 10, 2021 |
228.88 |
| Sep 9, 2021 |
228.89 |
| Sep 8, 2021 |
228.84 |
| Sep 7, 2021 |
228.80 |
| Sep 3, 2021 |
228.77 |
| Sep 2, 2021 |
228.76 |
| Sep 1, 2021 |
228.76 |
| Aug 31, 2021 |
228.81 |
| Aug 30, 2021 |
228.85 |
| Aug 27, 2021 |
228.92 |
| Aug 26, 2021 |
228.96 |
| Aug 25, 2021 |
228.98 |
| Aug 24, 2021 |
228.93 |
| Aug 23, 2021 |
228.94 |
| Aug 20, 2021 |
228.96 |
| Aug 19, 2021 |
228.84 |
| Aug 18, 2021 |
228.68 |
| Aug 17, 2021 |
228.49 |
| Aug 16, 2021 |
228.25 |
| Aug 13, 2021 |
228.04 |
| Aug 12, 2021 |
227.88 |
| Aug 11, 2021 |
227.74 |
| Aug 10, 2021 |
227.61 |
| Aug 9, 2021 |
227.45 |
| Aug 6, 2021 |
227.26 |
| Aug 5, 2021 |
227.07 |
| Aug 4, 2021 |
226.90 |
| Aug 3, 2021 |
226.63 |
| Aug 2, 2021 |
226.35 |
| Jul 30, 2021 |
226.07 |
| Jul 29, 2021 |
225.80 |
| Jul 28, 2021 |
225.54 |
| Jul 27, 2021 |
225.29 |
| Jul 26, 2021 |
225.03 |
| Jul 23, 2021 |
224.77 |
| Jul 22, 2021 |
224.46 |
| Jul 21, 2021 |
224.16 |
| Jul 20, 2021 |
223.83 |
| Jul 19, 2021 |
223.51 |
| Jul 16, 2021 |
223.21 |
| Jul 15, 2021 |
222.87 |
| Jul 14, 2021 |
222.51 |
| Jul 13, 2021 |
222.15 |
| Jul 12, 2021 |
221.77 |
| Jul 9, 2021 |
221.40 |
| Jul 8, 2021 |
221.03 |
| Jul 7, 2021 |
220.70 |
| Jul 6, 2021 |
220.36 |
| Jul 2, 2021 |
220.03 |
| Jul 1, 2021 |
219.68 |
| Jun 30, 2021 |
219.32 |
| Jun 29, 2021 |
219.00 |
| Jun 28, 2021 |
218.66 |
| Jun 25, 2021 |
218.31 |
| Jun 24, 2021 |
217.99 |
| Jun 23, 2021 |
217.69 |
| Jun 22, 2021 |
217.42 |
| Jun 21, 2021 |
217.13 |
| Jun 18, 2021 |
216.85 |
| Jun 17, 2021 |
216.58 |
| Jun 16, 2021 |
216.28 |
| Jun 15, 2021 |
216.00 |
| Jun 14, 2021 |
215.69 |
| Jun 11, 2021 |
215.36 |
| Jun 10, 2021 |
215.04 |
| Jun 9, 2021 |
214.73 |
| Jun 8, 2021 |
214.41 |
| Jun 7, 2021 |
214.07 |
| Jun 4, 2021 |
213.74 |
| Jun 3, 2021 |
213.39 |
| Jun 2, 2021 |
213.01 |
| Jun 1, 2021 |
212.65 |
| May 28, 2021 |
212.27 |
| May 27, 2021 |
211.90 |
| May 26, 2021 |
211.51 |
| May 25, 2021 |
211.13 |
| May 24, 2021 |
210.72 |
| May 21, 2021 |
210.28 |
| May 20, 2021 |
209.84 |
| May 19, 2021 |
209.41 |
| May 18, 2021 |
208.96 |
| May 17, 2021 |
208.51 |
| May 14, 2021 |
208.07 |
| May 13, 2021 |
207.67 |
| May 12, 2021 |
207.22 |
| May 11, 2021 |
206.81 |
| May 10, 2021 |
206.41 |
| May 7, 2021 |
205.97 |
| May 6, 2021 |
205.55 |
| May 5, 2021 |
205.16 |
| May 4, 2021 |
204.74 |
| May 3, 2021 |
204.35 |
| Apr 30, 2021 |
203.98 |
| Apr 29, 2021 |
203.64 |
| Apr 28, 2021 |
203.30 |
| Apr 27, 2021 |
202.96 |
| Apr 26, 2021 |
202.58 |
| Apr 23, 2021 |
202.20 |
| Apr 22, 2021 |
201.85 |
| Apr 21, 2021 |
201.49 |
| Apr 20, 2021 |
201.17 |
| Apr 19, 2021 |
200.86 |
| Apr 16, 2021 |
200.55 |
| Apr 15, 2021 |
200.23 |
| Apr 14, 2021 |
199.89 |
| Apr 13, 2021 |
199.57 |
| Apr 12, 2021 |
199.27 |
| Apr 9, 2021 |
198.96 |
| Apr 8, 2021 |
198.69 |
| Apr 7, 2021 |
198.45 |
| Apr 6, 2021 |
198.21 |
| Apr 5, 2021 |
197.96 |
| Apr 1, 2021 |
197.71 |
| Mar 31, 2021 |
197.46 |
| Mar 30, 2021 |
197.19 |
| Mar 29, 2021 |
196.91 |
| Mar 26, 2021 |
196.63 |
| Mar 25, 2021 |
196.46 |
| Mar 24, 2021 |
196.32 |
| Mar 23, 2021 |
196.20 |
| Mar 22, 2021 |
196.05 |
| Mar 19, 2021 |
195.85 |
| Mar 18, 2021 |
195.64 |
| Mar 17, 2021 |
195.43 |
| Mar 16, 2021 |
195.21 |
| Mar 15, 2021 |
194.99 |
| Mar 12, 2021 |
194.77 |
| Mar 11, 2021 |
194.55 |
| Mar 10, 2021 |
194.33 |
| Mar 9, 2021 |
194.08 |
| Mar 8, 2021 |
193.84 |
| Mar 5, 2021 |
193.61 |
| Mar 4, 2021 |
193.41 |
| Mar 3, 2021 |
193.26 |
| Mar 2, 2021 |
193.10 |
| Mar 1, 2021 |
192.93 |
| Feb 26, 2021 |
192.76 |
| Feb 25, 2021 |
192.66 |
| Feb 24, 2021 |
192.56 |
| Feb 23, 2021 |
192.43 |
| Feb 22, 2021 |
192.28 |
| Feb 19, 2021 |
192.16 |
| Feb 18, 2021 |
192.09 |
| Feb 17, 2021 |
191.98 |
| Feb 16, 2021 |
191.88 |
| Feb 12, 2021 |
191.84 |
| Feb 11, 2021 |
191.78 |
| Feb 10, 2021 |
191.69 |
| Feb 9, 2021 |
191.60 |
| Feb 8, 2021 |
191.48 |
| Feb 5, 2021 |
191.38 |
| Feb 4, 2021 |
191.27 |
| Feb 3, 2021 |
191.13 |
| Feb 2, 2021 |
190.98 |
| Feb 1, 2021 |
190.86 |
| Jan 29, 2021 |
190.75 |
| Jan 28, 2021 |
190.58 |
| Jan 27, 2021 |
190.42 |
| Jan 26, 2021 |
190.24 |
| Jan 25, 2021 |
190.07 |
| Jan 22, 2021 |
189.90 |
| Jan 21, 2021 |
189.67 |
| Jan 20, 2021 |
189.41 |
| Jan 19, 2021 |
189.08 |
| Jan 15, 2021 |
188.82 |
| Jan 14, 2021 |
188.59 |
| Jan 13, 2021 |
188.38 |
| Jan 12, 2021 |
188.15 |
| Jan 11, 2021 |
187.83 |
| Jan 8, 2021 |
187.58 |
| Jan 7, 2021 |
187.26 |
| Jan 6, 2021 |
186.89 |
| Jan 5, 2021 |
186.49 |
| Jan 4, 2021 |
186.19 |
| Dec 31, 2020 |
185.89 |
| Dec 30, 2020 |
185.57 |
| Dec 29, 2020 |
185.32 |
| Dec 28, 2020 |
185.05 |
| Dec 24, 2020 |
184.94 |
| Dec 23, 2020 |
184.77 |
| Dec 22, 2020 |
184.71 |
| Dec 21, 2020 |
184.72 |
| Dec 18, 2020 |
184.65 |
| Dec 17, 2020 |
184.64 |
| Dec 16, 2020 |
184.63 |
| Dec 15, 2020 |
184.67 |
| Dec 14, 2020 |
184.58 |
| Dec 11, 2020 |
184.54 |
| Dec 10, 2020 |
184.41 |
| Dec 9, 2020 |
184.25 |
| Dec 8, 2020 |
184.11 |
| Dec 7, 2020 |
183.98 |
| Dec 4, 2020 |
183.89 |
| Dec 3, 2020 |
183.89 |
| Dec 2, 2020 |
183.92 |
| Dec 1, 2020 |
183.97 |
| Nov 30, 2020 |
184.04 |
| Nov 27, 2020 |
184.10 |
| Nov 25, 2020 |
184.14 |
| Nov 24, 2020 |
184.22 |
| Nov 23, 2020 |
184.25 |
| Nov 20, 2020 |
184.26 |
| Nov 19, 2020 |
184.28 |
| Nov 18, 2020 |
184.32 |
| Nov 17, 2020 |
184.30 |
| Nov 16, 2020 |
184.21 |
| Nov 13, 2020 |
184.08 |
| Nov 12, 2020 |
183.94 |
| Nov 11, 2020 |
183.82 |
| Nov 10, 2020 |
183.73 |
| Nov 9, 2020 |
183.66 |
| Nov 6, 2020 |
183.60 |
| Nov 5, 2020 |
183.62 |
| Nov 4, 2020 |
183.61 |
| Nov 3, 2020 |
183.62 |
| Nov 2, 2020 |
183.76 |
| Oct 30, 2020 |
183.95 |
| Oct 29, 2020 |
184.17 |
| Oct 28, 2020 |
184.40 |
| Oct 27, 2020 |
184.58 |
| Oct 26, 2020 |
184.71 |
| Oct 23, 2020 |
184.85 |
| Oct 22, 2020 |
184.98 |
| Oct 21, 2020 |
185.14 |
| Oct 20, 2020 |
185.31 |
| Oct 19, 2020 |
185.49 |
| Oct 16, 2020 |
185.64 |
| Oct 15, 2020 |
185.78 |
| Oct 14, 2020 |
185.92 |
| Oct 13, 2020 |
186.06 |
| Oct 12, 2020 |
186.21 |
| Oct 9, 2020 |
186.34 |
| Oct 8, 2020 |
186.48 |
| Oct 7, 2020 |
186.62 |
| Oct 6, 2020 |
186.76 |
| Oct 5, 2020 |
186.90 |
| Oct 2, 2020 |
187.03 |
| Oct 1, 2020 |
187.16 |
| Sep 30, 2020 |
187.30 |
| Sep 29, 2020 |
187.41 |
| Sep 28, 2020 |
187.55 |
| Sep 25, 2020 |
187.69 |
| Sep 24, 2020 |
187.84 |
| Sep 23, 2020 |
188.01 |
| Sep 22, 2020 |
188.20 |
| Sep 21, 2020 |
188.37 |
| Sep 18, 2020 |
188.53 |
| Sep 17, 2020 |
188.67 |
| Sep 16, 2020 |
188.81 |
| Sep 15, 2020 |
188.96 |
| Sep 14, 2020 |
189.13 |
| Sep 11, 2020 |
189.28 |
| Sep 10, 2020 |
189.45 |
| Sep 9, 2020 |
189.61 |
| Sep 8, 2020 |
189.74 |
| Sep 4, 2020 |
189.87 |
| Sep 3, 2020 |
189.98 |
| Sep 2, 2020 |
190.08 |
| Sep 1, 2020 |
190.15 |
| Aug 31, 2020 |
190.22 |
| Aug 28, 2020 |
190.29 |
| Aug 27, 2020 |
190.33 |
| Aug 26, 2020 |
190.38 |
| Aug 25, 2020 |
190.45 |
| Aug 24, 2020 |
190.49 |
| Aug 21, 2020 |
190.51 |
| Aug 20, 2020 |
190.53 |
| Aug 19, 2020 |
190.56 |
| Aug 18, 2020 |
190.55 |
| Aug 17, 2020 |
190.53 |
| Aug 14, 2020 |
190.50 |
| Aug 13, 2020 |
190.47 |
| Aug 12, 2020 |
190.44 |
| Aug 11, 2020 |
190.38 |
| Aug 10, 2020 |
190.32 |
| Aug 7, 2020 |
190.27 |
| Aug 6, 2020 |
190.23 |
| Aug 5, 2020 |
190.20 |
| Aug 4, 2020 |
190.16 |
| Aug 3, 2020 |
190.11 |
| Jul 31, 2020 |
190.06 |
| Jul 30, 2020 |
189.99 |
| Jul 29, 2020 |
189.86 |
| Jul 28, 2020 |
189.71 |
| Jul 27, 2020 |
189.59 |
| Jul 24, 2020 |
189.46 |
| Jul 23, 2020 |
189.29 |
| Jul 22, 2020 |
189.14 |
| Jul 21, 2020 |
189.01 |
| Jul 20, 2020 |
188.86 |
| Jul 17, 2020 |
188.73 |
| Jul 16, 2020 |
188.58 |
| Jul 15, 2020 |
188.44 |
| Jul 14, 2020 |
188.28 |
| Jul 13, 2020 |
188.12 |
| Jul 10, 2020 |
188.01 |
| Jul 9, 2020 |
187.92 |
| Jul 8, 2020 |
187.85 |
| Jul 7, 2020 |
187.76 |
| Jul 6, 2020 |
187.67 |
| Jul 2, 2020 |
187.53 |
| Jul 1, 2020 |
187.38 |
| Jun 30, 2020 |
187.26 |
| Jun 29, 2020 |
187.12 |
| Jun 26, 2020 |
186.98 |
| Jun 25, 2020 |
186.86 |
| Jun 24, 2020 |
186.76 |
| Jun 23, 2020 |
186.65 |
| Jun 22, 2020 |
186.46 |
| Jun 19, 2020 |
186.26 |
| Jun 18, 2020 |
186.07 |
| Jun 17, 2020 |
185.90 |
| Jun 16, 2020 |
185.71 |
| Jun 15, 2020 |
185.50 |
| Jun 12, 2020 |
185.31 |
| Jun 11, 2020 |
185.09 |
| Jun 10, 2020 |
184.89 |
| Jun 9, 2020 |
184.62 |
| Jun 8, 2020 |
184.32 |
| Jun 5, 2020 |
184.05 |
| Jun 4, 2020 |
183.81 |
| Jun 3, 2020 |
183.62 |
| Jun 2, 2020 |
183.41 |
| Jun 1, 2020 |
183.21 |
| May 29, 2020 |
183.02 |
| May 28, 2020 |
182.88 |
| May 27, 2020 |
182.70 |
| May 26, 2020 |
182.56 |
| May 22, 2020 |
182.41 |
| May 21, 2020 |
182.30 |
| May 20, 2020 |
182.17 |
| May 19, 2020 |
182.02 |
| May 18, 2020 |
181.89 |
| May 15, 2020 |
181.76 |
| May 14, 2020 |
181.66 |
| May 13, 2020 |
181.60 |
| May 12, 2020 |
181.55 |
| May 11, 2020 |
181.44 |
| May 8, 2020 |
181.33 |
| May 7, 2020 |
181.24 |
| May 6, 2020 |
181.18 |
| May 5, 2020 |
181.12 |
| May 4, 2020 |
181.03 |
| May 1, 2020 |
180.99 |
| Apr 30, 2020 |
180.95 |
| Apr 29, 2020 |
180.87 |
| Apr 28, 2020 |
180.78 |
| Apr 27, 2020 |
180.72 |
| Apr 24, 2020 |
180.64 |
| Apr 23, 2020 |
180.50 |
| Apr 22, 2020 |
180.38 |
| Apr 21, 2020 |
180.27 |
| Apr 20, 2020 |
180.20 |
| Apr 17, 2020 |
180.08 |
| Apr 16, 2020 |
179.92 |
| Apr 15, 2020 |
179.74 |
| Apr 14, 2020 |
179.61 |
| Apr 13, 2020 |
179.47 |
| Apr 9, 2020 |
179.37 |
| Apr 8, 2020 |
179.26 |
| Apr 7, 2020 |
179.13 |
| Apr 6, 2020 |
179.05 |
| Apr 3, 2020 |
178.98 |
| Apr 2, 2020 |
178.96 |
| Apr 1, 2020 |
178.92 |
| Mar 31, 2020 |
178.85 |
| Mar 30, 2020 |
178.76 |
| Mar 27, 2020 |
178.66 |
| Mar 26, 2020 |
178.63 |
| Mar 25, 2020 |
178.56 |
| Mar 24, 2020 |
178.56 |
| Mar 23, 2020 |
178.61 |
| Mar 20, 2020 |
178.73 |
| Mar 19, 2020 |
178.79 |
| Mar 18, 2020 |
178.83 |
| Mar 17, 2020 |
178.87 |
| Mar 16, 2020 |
178.83 |
| Mar 13, 2020 |
178.82 |
| Mar 12, 2020 |
178.66 |
| Mar 11, 2020 |
178.57 |
| Mar 10, 2020 |
178.38 |
| Mar 9, 2020 |
178.14 |
| Mar 6, 2020 |
178.00 |
| Mar 5, 2020 |
177.79 |
| Mar 4, 2020 |
177.56 |
| Mar 3, 2020 |
177.28 |
| Mar 2, 2020 |
177.11 |
| Feb 28, 2020 |
176.91 |
| Feb 27, 2020 |
176.77 |
| Feb 26, 2020 |
176.65 |
| Feb 25, 2020 |
176.50 |
| Feb 24, 2020 |
176.32 |
| Feb 21, 2020 |
176.10 |
| Feb 20, 2020 |
175.79 |
| Feb 19, 2020 |
175.48 |
| Feb 18, 2020 |
175.14 |
| Feb 14, 2020 |
174.82 |
| Feb 13, 2020 |
174.53 |
| Feb 12, 2020 |
174.21 |
| Feb 11, 2020 |
173.90 |
| Feb 10, 2020 |
173.63 |
| Feb 7, 2020 |
173.36 |
| Feb 6, 2020 |
173.09 |
| Feb 5, 2020 |
172.80 |
| Feb 4, 2020 |
172.51 |
| Feb 3, 2020 |
172.27 |
| Jan 31, 2020 |
172.04 |
| Jan 30, 2020 |
171.83 |
| Jan 29, 2020 |
171.67 |
| Jan 28, 2020 |
171.46 |
| Jan 27, 2020 |
171.25 |
| Jan 24, 2020 |
171.09 |
| Jan 23, 2020 |
170.91 |
| Jan 22, 2020 |
170.68 |
| Jan 21, 2020 |
170.45 |
| Jan 17, 2020 |
170.20 |
| Jan 16, 2020 |
169.93 |
| Jan 15, 2020 |
169.67 |
| Jan 14, 2020 |
169.43 |
| Jan 13, 2020 |
169.21 |
| Jan 10, 2020 |
168.99 |
| Jan 9, 2020 |
168.74 |
| Jan 8, 2020 |
168.49 |
| Jan 7, 2020 |
168.25 |
| Jan 6, 2020 |
168.04 |
| Jan 3, 2020 |
167.85 |
| Jan 2, 2020 |
167.68 |
| Dec 31, 2019 |
167.52 |
| Dec 30, 2019 |
167.33 |
| Dec 27, 2019 |
167.15 |
| Dec 26, 2019 |
166.97 |
| Dec 24, 2019 |
166.79 |
| Dec 23, 2019 |
166.59 |
| Dec 20, 2019 |
166.38 |
| Dec 19, 2019 |
166.17 |
| Dec 18, 2019 |
166.00 |
| Dec 17, 2019 |
165.83 |
| Dec 16, 2019 |
165.71 |
| Dec 13, 2019 |
165.60 |
| Dec 12, 2019 |
165.54 |
| Dec 11, 2019 |
165.44 |
| Dec 10, 2019 |
165.39 |
| Dec 9, 2019 |
165.37 |
| Dec 6, 2019 |
165.35 |
| Dec 5, 2019 |
165.32 |
| Dec 4, 2019 |
165.30 |
| Dec 3, 2019 |
165.29 |
| Dec 2, 2019 |
165.31 |
| Nov 29, 2019 |
165.31 |
| Nov 27, 2019 |
165.27 |
| Nov 26, 2019 |
165.22 |
| Nov 25, 2019 |
165.14 |
| Nov 22, 2019 |
165.03 |
| Nov 21, 2019 |
164.93 |
| Nov 20, 2019 |
164.86 |
| Nov 19, 2019 |
164.79 |
| Nov 18, 2019 |
164.73 |
| Nov 15, 2019 |
164.69 |
| Nov 14, 2019 |
164.68 |
| Nov 13, 2019 |
164.74 |
| Nov 12, 2019 |
164.78 |
| Nov 11, 2019 |
164.83 |
| Nov 8, 2019 |
164.87 |
| Nov 7, 2019 |
164.91 |
| Nov 6, 2019 |
164.95 |
| Nov 5, 2019 |
165.02 |
| Nov 4, 2019 |
165.07 |
| Nov 1, 2019 |
165.13 |
| Oct 31, 2019 |
165.21 |
| Oct 30, 2019 |
165.30 |
| Oct 29, 2019 |
165.40 |
| Oct 28, 2019 |
165.47 |
| Oct 25, 2019 |
165.57 |
| Oct 24, 2019 |
165.67 |
| Oct 23, 2019 |
165.77 |
| Oct 22, 2019 |
165.86 |
| Oct 21, 2019 |
165.94 |
| Oct 18, 2019 |
166.05 |
| Oct 17, 2019 |
166.14 |
| Oct 16, 2019 |
166.25 |
| Oct 15, 2019 |
166.40 |
| Oct 14, 2019 |
166.55 |
| Oct 11, 2019 |
166.75 |
| Oct 10, 2019 |
166.93 |
| Oct 9, 2019 |
167.07 |
| Oct 8, 2019 |
167.22 |
| Oct 7, 2019 |
167.39 |
| Oct 4, 2019 |
167.61 |
| Oct 3, 2019 |
167.81 |
| Oct 2, 2019 |
168.06 |
| Oct 1, 2019 |
168.35 |
| Sep 30, 2019 |
168.65 |
| Sep 27, 2019 |
168.93 |
| Sep 26, 2019 |
169.21 |
| Sep 25, 2019 |
169.50 |
| Sep 24, 2019 |
169.75 |
| Sep 23, 2019 |
170.03 |
| Sep 20, 2019 |
170.32 |
| Sep 19, 2019 |
170.64 |
| Sep 18, 2019 |
170.93 |
| Sep 17, 2019 |
171.24 |
| Sep 16, 2019 |
171.54 |
| Sep 13, 2019 |
171.80 |
| Sep 12, 2019 |
172.08 |
| Sep 11, 2019 |
172.34 |
| Sep 10, 2019 |
172.58 |
| Sep 9, 2019 |
172.79 |
| Sep 6, 2019 |
173.04 |
| Sep 5, 2019 |
173.34 |
| Sep 4, 2019 |
173.64 |
| Sep 3, 2019 |
173.94 |
| Aug 30, 2019 |
174.23 |
| Aug 29, 2019 |
174.55 |
| Aug 28, 2019 |
174.87 |
| Aug 27, 2019 |
175.24 |
| Aug 26, 2019 |
175.61 |
| Aug 23, 2019 |
175.92 |
| Aug 22, 2019 |
176.23 |
| Aug 21, 2019 |
176.51 |
| Aug 20, 2019 |
176.78 |
| Aug 19, 2019 |
177.05 |
| Aug 16, 2019 |
177.28 |
| Aug 15, 2019 |
177.51 |
| Aug 14, 2019 |
177.75 |
| Aug 13, 2019 |
178.00 |
| Aug 12, 2019 |
178.16 |
| Aug 9, 2019 |
178.38 |
| Aug 8, 2019 |
178.58 |
| Aug 7, 2019 |
178.80 |
| Aug 6, 2019 |
179.03 |
| Aug 5, 2019 |
179.26 |
| Aug 2, 2019 |
179.53 |
| Aug 1, 2019 |
179.73 |
| Jul 31, 2019 |
179.92 |
| Jul 30, 2019 |
180.10 |
| Jul 29, 2019 |
180.29 |
| Jul 26, 2019 |
180.50 |
| Jul 25, 2019 |
180.73 |
| Jul 24, 2019 |
180.97 |
| Jul 23, 2019 |
181.18 |
| Jul 22, 2019 |
181.38 |
| Jul 19, 2019 |
181.58 |
| Jul 18, 2019 |
181.77 |
| Jul 17, 2019 |
181.93 |
| Jul 16, 2019 |
182.06 |
| Jul 15, 2019 |
182.18 |
| Jul 12, 2019 |
182.30 |
| Jul 11, 2019 |
182.42 |
| Jul 10, 2019 |
182.55 |
| Jul 9, 2019 |
182.76 |
| Jul 8, 2019 |
182.96 |
| Jul 5, 2019 |
183.15 |
| Jul 3, 2019 |
183.32 |
| Jul 2, 2019 |
183.47 |
| Jul 1, 2019 |
183.63 |
| Jun 28, 2019 |
183.77 |
| Jun 27, 2019 |
183.90 |
| Jun 26, 2019 |
184.05 |
| Jun 25, 2019 |
184.21 |
| Jun 24, 2019 |
184.33 |
| Jun 21, 2019 |
184.45 |
| Jun 20, 2019 |
184.58 |
| Jun 19, 2019 |
184.72 |
| Jun 18, 2019 |
184.87 |
| Jun 17, 2019 |
185.02 |
| Jun 14, 2019 |
185.17 |
| Jun 13, 2019 |
185.31 |
| Jun 12, 2019 |
185.45 |
| Jun 11, 2019 |
185.60 |
| Jun 10, 2019 |
185.75 |
| Jun 7, 2019 |
185.89 |
| Jun 6, 2019 |
186.05 |
| Jun 5, 2019 |
186.22 |
| Jun 4, 2019 |
186.39 |
| Jun 3, 2019 |
186.55 |
| May 31, 2019 |
186.72 |
| May 30, 2019 |
186.89 |
| May 29, 2019 |
187.07 |
| May 28, 2019 |
187.25 |
| May 24, 2019 |
187.47 |
| May 23, 2019 |
187.66 |
| May 22, 2019 |
187.85 |
| May 21, 2019 |
188.03 |
| May 20, 2019 |
188.20 |
| May 17, 2019 |
188.35 |
| May 16, 2019 |
188.47 |
| May 15, 2019 |
188.59 |
| May 14, 2019 |
188.70 |
| May 13, 2019 |
188.81 |
| May 10, 2019 |
188.91 |
| May 9, 2019 |
189.00 |
| May 8, 2019 |
189.11 |
| May 7, 2019 |
189.22 |
| May 6, 2019 |
189.32 |
| May 3, 2019 |
189.42 |
| May 2, 2019 |
189.51 |
| May 1, 2019 |
189.58 |
| Apr 30, 2019 |
189.63 |
| Apr 29, 2019 |
189.70 |
| Apr 26, 2019 |
189.76 |
| Apr 25, 2019 |
189.82 |
| Apr 24, 2019 |
189.90 |
| Apr 23, 2019 |
189.99 |
| Apr 22, 2019 |
190.08 |
| Apr 18, 2019 |
190.19 |
| Apr 17, 2019 |
190.29 |
| Apr 16, 2019 |
190.42 |
| Apr 15, 2019 |
190.51 |
| Apr 12, 2019 |
190.55 |
| Apr 11, 2019 |
190.62 |
| Apr 10, 2019 |
190.67 |
| Apr 9, 2019 |
190.70 |
| Apr 8, 2019 |
190.72 |
| Apr 5, 2019 |
190.77 |
| Apr 4, 2019 |
190.80 |
| Apr 3, 2019 |
190.86 |
| Apr 2, 2019 |
190.94 |
| Apr 1, 2019 |
191.03 |
| Mar 29, 2019 |
191.10 |
| Mar 28, 2019 |
191.19 |
| Mar 27, 2019 |
191.30 |
| Mar 26, 2019 |
191.39 |
| Mar 25, 2019 |
191.47 |
| Mar 22, 2019 |
191.52 |
| Mar 21, 2019 |
191.55 |
| Mar 20, 2019 |
191.56 |
| Mar 19, 2019 |
191.57 |
| Mar 18, 2019 |
191.56 |
| Mar 15, 2019 |
191.59 |
| Mar 14, 2019 |
191.62 |
| Mar 13, 2019 |
191.65 |
| Mar 12, 2019 |
191.69 |
| Mar 11, 2019 |
191.75 |
| Mar 8, 2019 |
191.82 |
| Mar 7, 2019 |
191.89 |
| Mar 6, 2019 |
191.96 |
| Mar 5, 2019 |
192.03 |
| Mar 4, 2019 |
192.07 |
| Mar 1, 2019 |
192.09 |
| Feb 28, 2019 |
192.09 |
| Feb 27, 2019 |
192.08 |
| Feb 26, 2019 |
192.04 |
| Feb 25, 2019 |
191.94 |
| Feb 22, 2019 |
191.84 |
| Feb 21, 2019 |
191.73 |
| Feb 20, 2019 |
191.63 |
| Feb 19, 2019 |
191.52 |
| Feb 15, 2019 |
191.39 |
| Feb 14, 2019 |
191.26 |
| Feb 13, 2019 |
191.16 |
| Feb 12, 2019 |
191.08 |
| Feb 11, 2019 |
191.02 |
| Feb 8, 2019 |
190.96 |
| Feb 7, 2019 |
190.91 |
| Feb 6, 2019 |
190.84 |
| Feb 5, 2019 |
190.76 |
| Feb 4, 2019 |
190.68 |
| Feb 1, 2019 |
190.60 |
| Jan 31, 2019 |
190.50 |
| Jan 30, 2019 |
190.38 |
| Jan 29, 2019 |
190.23 |
| Jan 28, 2019 |
190.10 |
| Jan 25, 2019 |
189.97 |
| Jan 24, 2019 |
189.83 |
| Jan 23, 2019 |
189.71 |
| Jan 22, 2019 |
189.56 |
| Jan 18, 2019 |
189.44 |
| Jan 17, 2019 |
189.31 |
| Jan 16, 2019 |
189.18 |
| Jan 15, 2019 |
189.02 |
| Jan 14, 2019 |
188.87 |
| Jan 11, 2019 |
188.76 |
| Jan 10, 2019 |
188.61 |
| Jan 9, 2019 |
188.49 |
| Jan 8, 2019 |
188.36 |
| Jan 7, 2019 |
188.24 |
| Jan 4, 2019 |
188.14 |
| Jan 3, 2019 |
188.02 |
| Jan 2, 2019 |
187.93 |
| Dec 31, 2018 |
187.84 |
| Dec 28, 2018 |
187.72 |
| Dec 27, 2018 |
187.60 |
| Dec 26, 2018 |
187.46 |
| Dec 24, 2018 |
187.36 |
| Dec 21, 2018 |
187.33 |
| Dec 20, 2018 |
187.29 |
| Dec 19, 2018 |
187.36 |
| Dec 18, 2018 |
187.36 |
| Dec 17, 2018 |
187.37 |
| Dec 14, 2018 |
187.34 |
| Dec 13, 2018 |
187.28 |
| Dec 12, 2018 |
187.20 |
| Dec 11, 2018 |
187.14 |
| Dec 10, 2018 |
187.09 |
| Dec 7, 2018 |
187.04 |
| Dec 6, 2018 |
186.97 |
| Dec 4, 2018 |
186.85 |
| Dec 3, 2018 |
186.73 |
| Nov 30, 2018 |
186.57 |
| Nov 29, 2018 |
186.41 |
| Nov 28, 2018 |
186.28 |
| Nov 27, 2018 |
186.15 |
| Nov 26, 2018 |
186.03 |
| Nov 23, 2018 |
185.92 |
| Nov 21, 2018 |
185.81 |
| Nov 20, 2018 |
185.74 |
| Nov 19, 2018 |
185.69 |
| Nov 16, 2018 |
185.61 |
| Nov 15, 2018 |
185.57 |
| Nov 14, 2018 |
185.53 |
| Nov 13, 2018 |
185.51 |
| Nov 12, 2018 |
185.48 |
| Nov 9, 2018 |
185.51 |
| Nov 8, 2018 |
185.56 |
| Nov 7, 2018 |
185.56 |
| Nov 6, 2018 |
185.57 |
| Nov 5, 2018 |
185.60 |
| Nov 2, 2018 |
185.62 |
| Nov 1, 2018 |
185.66 |
| Oct 31, 2018 |
185.67 |
| Oct 30, 2018 |
185.71 |
| Oct 29, 2018 |
185.73 |
| Oct 26, 2018 |
185.76 |
| Oct 25, 2018 |
185.78 |
| Oct 24, 2018 |
185.77 |
| Oct 23, 2018 |
185.80 |
| Oct 22, 2018 |
185.79 |
| Oct 19, 2018 |
185.79 |
| Oct 18, 2018 |
185.78 |
| Oct 17, 2018 |
185.75 |
| Oct 16, 2018 |
185.70 |
| Oct 15, 2018 |
185.66 |
| Oct 12, 2018 |
185.66 |
| Oct 11, 2018 |
185.64 |
| Oct 10, 2018 |
185.63 |
| Oct 9, 2018 |
185.60 |
| Oct 8, 2018 |
185.55 |
| Oct 5, 2018 |
185.52 |
| Oct 4, 2018 |
185.47 |
| Oct 3, 2018 |
185.44 |
| Oct 2, 2018 |
185.40 |
| Oct 1, 2018 |
185.37 |
| Sep 28, 2018 |
185.35 |
| Sep 27, 2018 |
185.35 |
| Sep 26, 2018 |
185.37 |
| Sep 25, 2018 |
185.41 |
| Sep 24, 2018 |
185.43 |
| Sep 21, 2018 |
185.43 |
| Sep 20, 2018 |
185.44 |
| Sep 19, 2018 |
185.46 |
| Sep 18, 2018 |
185.50 |
| Sep 17, 2018 |
185.56 |
| Sep 14, 2018 |
185.60 |
| Sep 13, 2018 |
185.63 |
| Sep 12, 2018 |
185.66 |
| Sep 11, 2018 |
185.73 |
| Sep 10, 2018 |
185.81 |
| Sep 7, 2018 |
185.89 |
| Sep 6, 2018 |
185.94 |
| Sep 5, 2018 |
186.01 |
| Sep 4, 2018 |
186.09 |
| Aug 31, 2018 |
186.14 |
| Aug 30, 2018 |
186.18 |
| Aug 29, 2018 |
186.22 |
| Aug 28, 2018 |
186.26 |
| Aug 27, 2018 |
186.31 |
| Aug 24, 2018 |
186.37 |
| Aug 23, 2018 |
186.47 |
| Aug 22, 2018 |
186.57 |
| Aug 21, 2018 |
186.65 |
| Aug 20, 2018 |
186.71 |
| Aug 17, 2018 |
186.76 |
| Aug 16, 2018 |
186.80 |
| Aug 15, 2018 |
186.85 |
| Aug 14, 2018 |
186.93 |
| Aug 13, 2018 |
187.00 |
| Aug 10, 2018 |
187.07 |
| Aug 9, 2018 |
187.12 |
| Aug 8, 2018 |
187.16 |
| Aug 7, 2018 |
187.17 |
| Aug 6, 2018 |
187.17 |
| Aug 3, 2018 |
187.18 |
| Aug 2, 2018 |
187.17 |
| Aug 1, 2018 |
187.15 |
| Jul 31, 2018 |
187.16 |
| Jul 30, 2018 |
187.20 |
| Jul 27, 2018 |
187.25 |
| Jul 26, 2018 |
187.31 |
| Jul 25, 2018 |
187.36 |
| Jul 24, 2018 |
187.43 |
| Jul 23, 2018 |
187.50 |
| Jul 20, 2018 |
187.57 |
| Jul 19, 2018 |
187.64 |
| Jul 18, 2018 |
187.70 |
| Jul 17, 2018 |
187.75 |
| Jul 16, 2018 |
187.83 |
| Jul 13, 2018 |
187.89 |
| Jul 12, 2018 |
187.94 |
| Jul 11, 2018 |
187.99 |
| Jul 10, 2018 |
188.04 |
| Jul 9, 2018 |
188.08 |
| Jul 6, 2018 |
188.13 |
| Jul 5, 2018 |
188.17 |
| Jul 3, 2018 |
188.24 |
| Jul 2, 2018 |
188.32 |
| Jun 29, 2018 |
188.40 |
| Jun 28, 2018 |
188.49 |
| Jun 27, 2018 |
188.57 |
| Jun 26, 2018 |
188.64 |
| Jun 25, 2018 |
188.69 |
| Jun 22, 2018 |
188.75 |
| Jun 21, 2018 |
188.79 |
| Jun 20, 2018 |
188.84 |
| Jun 19, 2018 |
188.88 |
| Jun 18, 2018 |
188.92 |
| Jun 15, 2018 |
188.95 |
| Jun 14, 2018 |
188.98 |
| Jun 13, 2018 |
189.00 |
| Jun 12, 2018 |
189.02 |
| Jun 11, 2018 |
189.02 |
| Jun 8, 2018 |
189.01 |
| Jun 7, 2018 |
189.02 |
| Jun 6, 2018 |
189.03 |
| Jun 5, 2018 |
189.04 |
| Jun 4, 2018 |
189.08 |
| Jun 1, 2018 |
189.12 |
| May 31, 2018 |
189.16 |
| May 30, 2018 |
189.20 |
| May 29, 2018 |
189.20 |
| May 25, 2018 |
189.22 |
| May 24, 2018 |
189.23 |
| May 23, 2018 |
189.23 |
| May 22, 2018 |
189.22 |
| May 21, 2018 |
189.20 |
| May 18, 2018 |
189.19 |
| May 17, 2018 |
189.17 |
| May 16, 2018 |
189.14 |
| May 15, 2018 |
189.12 |
| May 14, 2018 |
189.11 |
| May 11, 2018 |
189.09 |
| May 10, 2018 |
189.09 |
| May 9, 2018 |
189.10 |
| May 8, 2018 |
189.12 |
| May 7, 2018 |
189.14 |
| May 4, 2018 |
189.15 |
| May 3, 2018 |
189.17 |
| May 2, 2018 |
189.16 |
| May 1, 2018 |
189.17 |
| Apr 30, 2018 |
189.19 |
| Apr 27, 2018 |
189.19 |
| Apr 26, 2018 |
189.18 |
| Apr 25, 2018 |
189.18 |
| Apr 24, 2018 |
189.17 |
| Apr 23, 2018 |
189.16 |
| Apr 20, 2018 |
189.14 |
| Apr 19, 2018 |
189.13 |
| Apr 18, 2018 |
189.11 |
| Apr 17, 2018 |
189.07 |
| Apr 16, 2018 |
189.03 |
| Apr 13, 2018 |
189.00 |
| Apr 12, 2018 |
188.98 |
| Apr 11, 2018 |
188.97 |
| Apr 10, 2018 |
188.97 |
| Apr 9, 2018 |
188.97 |
| Apr 6, 2018 |
188.98 |
| Apr 5, 2018 |
188.99 |
| Apr 4, 2018 |
189.00 |
| Apr 3, 2018 |
189.00 |
| Apr 2, 2018 |
189.00 |
| Mar 29, 2018 |
189.01 |
| Mar 28, 2018 |
189.01 |
| Mar 27, 2018 |
189.00 |
| Mar 26, 2018 |
189.01 |
| Mar 23, 2018 |
189.00 |
| Mar 22, 2018 |
189.02 |
| Mar 21, 2018 |
189.02 |
| Mar 20, 2018 |
189.01 |
| Mar 19, 2018 |
189.01 |
| Mar 16, 2018 |
188.99 |
| Mar 15, 2018 |
188.96 |
| Mar 14, 2018 |
188.93 |
| Mar 13, 2018 |
188.90 |
| Mar 12, 2018 |
188.89 |
| Mar 9, 2018 |
188.86 |
| Mar 8, 2018 |
188.80 |
| Mar 7, 2018 |
188.73 |
| Mar 6, 2018 |
188.56 |
| Mar 5, 2018 |
188.39 |
| Mar 2, 2018 |
188.22 |
| Mar 1, 2018 |
188.06 |
| Feb 28, 2018 |
187.90 |
| Feb 27, 2018 |
187.73 |
| Feb 26, 2018 |
187.57 |
| Feb 23, 2018 |
187.40 |
| Feb 22, 2018 |
187.24 |
| Feb 21, 2018 |
187.09 |
| Feb 20, 2018 |
186.94 |
| Feb 16, 2018 |
186.76 |
| Feb 15, 2018 |
186.57 |
| Feb 14, 2018 |
186.40 |
| Feb 13, 2018 |
186.21 |
| Feb 12, 2018 |
186.02 |
| Feb 9, 2018 |
185.83 |
| Feb 8, 2018 |
185.65 |
| Feb 7, 2018 |
185.49 |
| Feb 6, 2018 |
185.29 |
| Feb 5, 2018 |
185.08 |
| Feb 2, 2018 |
184.87 |
| Feb 1, 2018 |
184.61 |
| Jan 31, 2018 |
184.33 |
| Jan 30, 2018 |
184.05 |
| Jan 29, 2018 |
183.76 |
| Jan 26, 2018 |
183.39 |
| Jan 25, 2018 |
183.02 |
| Jan 24, 2018 |
182.67 |
| Jan 23, 2018 |
182.33 |
| Jan 22, 2018 |
181.99 |
| Jan 19, 2018 |
181.63 |
| Jan 18, 2018 |
181.28 |
| Jan 17, 2018 |
180.93 |
| Jan 16, 2018 |
180.56 |
| Jan 12, 2018 |
180.23 |
| Jan 11, 2018 |
179.90 |
| Jan 10, 2018 |
179.58 |
| Jan 9, 2018 |
179.28 |
| Jan 8, 2018 |
178.97 |
| Jan 5, 2018 |
178.67 |
| Jan 4, 2018 |
178.37 |
| Jan 3, 2018 |
178.08 |
| Jan 2, 2018 |
177.81 |
| Dec 29, 2017 |
177.56 |
| Dec 28, 2017 |
177.30 |
| Dec 27, 2017 |
177.04 |
| Dec 26, 2017 |
176.80 |
| Dec 22, 2017 |
176.55 |
| Dec 21, 2017 |
176.29 |
| Dec 20, 2017 |
176.03 |
| Dec 19, 2017 |
175.76 |
| Dec 18, 2017 |
175.48 |
| Dec 15, 2017 |
175.21 |
| Dec 14, 2017 |
174.95 |
| Dec 13, 2017 |
174.69 |
| Dec 12, 2017 |
174.41 |
| Dec 11, 2017 |
174.12 |
| Dec 8, 2017 |
173.82 |
| Dec 7, 2017 |
173.51 |
| Dec 6, 2017 |
173.21 |
| Dec 5, 2017 |
172.93 |
| Dec 4, 2017 |
172.64 |
| Dec 1, 2017 |
172.34 |
| Nov 30, 2017 |
172.03 |
| Nov 29, 2017 |
171.70 |
| Nov 28, 2017 |
171.40 |
| Nov 27, 2017 |
171.13 |
| Nov 24, 2017 |
170.86 |
| Nov 22, 2017 |
170.60 |
| Nov 21, 2017 |
170.33 |
| Nov 20, 2017 |
170.06 |
| Nov 17, 2017 |
169.80 |
| Nov 16, 2017 |
169.56 |
| Nov 15, 2017 |
169.29 |
| Nov 14, 2017 |
169.05 |
| Nov 13, 2017 |
168.79 |
| Nov 10, 2017 |
168.53 |
| Nov 9, 2017 |
168.28 |
| Nov 8, 2017 |
168.02 |
| Nov 7, 2017 |
167.76 |
| Nov 6, 2017 |
167.47 |
| Nov 3, 2017 |
167.17 |
| Nov 2, 2017 |
166.89 |
| Nov 1, 2017 |
166.61 |
| Oct 31, 2017 |
166.34 |
| Oct 30, 2017 |
166.07 |
| Oct 27, 2017 |
165.82 |
| Oct 26, 2017 |
165.53 |
| Oct 25, 2017 |
165.25 |
| Oct 24, 2017 |
164.97 |
| Oct 23, 2017 |
164.71 |
| Oct 20, 2017 |
164.46 |
| Oct 19, 2017 |
164.21 |
| Oct 18, 2017 |
163.96 |
| Oct 17, 2017 |
163.69 |
| Oct 16, 2017 |
163.42 |
| Oct 13, 2017 |
163.18 |
| Oct 12, 2017 |
162.93 |
| Oct 11, 2017 |
162.69 |
| Oct 10, 2017 |
162.45 |
| Oct 9, 2017 |
162.19 |
| Oct 6, 2017 |
161.93 |
| Oct 5, 2017 |
161.67 |
| Oct 4, 2017 |
161.40 |
| Oct 3, 2017 |
161.13 |
| Oct 2, 2017 |
160.84 |
| Sep 29, 2017 |
160.56 |
| Sep 28, 2017 |
160.30 |
| Sep 27, 2017 |
160.03 |
| Sep 26, 2017 |
159.78 |
| Sep 25, 2017 |
159.55 |
| Sep 22, 2017 |
159.33 |
| Sep 21, 2017 |
159.10 |
| Sep 20, 2017 |
158.86 |
| Sep 19, 2017 |
158.62 |
| Sep 18, 2017 |
158.38 |
| Sep 15, 2017 |
158.13 |
| Sep 14, 2017 |
157.89 |
| Sep 13, 2017 |
157.65 |
| Sep 12, 2017 |
157.40 |
| Sep 11, 2017 |
157.17 |
| Sep 8, 2017 |
156.94 |
| Sep 7, 2017 |
156.70 |
| Sep 6, 2017 |
156.47 |
| Sep 5, 2017 |
156.26 |
| Sep 1, 2017 |
156.03 |
| Aug 31, 2017 |
155.80 |
| Aug 30, 2017 |
155.57 |
| Aug 29, 2017 |
155.34 |
| Aug 28, 2017 |
155.11 |
| Aug 25, 2017 |
154.89 |
| Aug 24, 2017 |
154.64 |
| Aug 23, 2017 |
154.37 |
| Aug 22, 2017 |
154.08 |
| Aug 21, 2017 |
153.77 |
| Aug 18, 2017 |
153.47 |
| Aug 17, 2017 |
153.16 |
| Aug 16, 2017 |
152.87 |
| Aug 15, 2017 |
152.57 |
| Aug 14, 2017 |
152.29 |
| Aug 11, 2017 |
152.03 |
| Aug 10, 2017 |
151.78 |
| Aug 9, 2017 |
151.52 |
| Aug 8, 2017 |
151.25 |
| Aug 7, 2017 |
150.99 |
| Aug 4, 2017 |
150.73 |
| Aug 3, 2017 |
150.49 |
| Aug 2, 2017 |
150.20 |
| Aug 1, 2017 |
149.93 |
| Jul 31, 2017 |
149.67 |
| Jul 28, 2017 |
149.41 |
| Jul 27, 2017 |
149.17 |
| Jul 26, 2017 |
148.95 |
| Jul 25, 2017 |
148.72 |
| Jul 24, 2017 |
148.48 |
| Jul 21, 2017 |
148.24 |
| Jul 20, 2017 |
148.01 |
| Jul 19, 2017 |
147.78 |
| Jul 18, 2017 |
147.56 |
| Jul 17, 2017 |
147.36 |
| Jul 14, 2017 |
147.14 |
| Jul 13, 2017 |
146.93 |
| Jul 12, 2017 |
146.72 |
| Jul 11, 2017 |
146.51 |
| Jul 10, 2017 |
146.32 |
| Jul 7, 2017 |
146.13 |
| Jul 6, 2017 |
145.94 |
| Jul 5, 2017 |
145.76 |
| Jul 3, 2017 |
145.58 |
| Jun 30, 2017 |
145.38 |
| Jun 29, 2017 |
145.18 |
| Jun 28, 2017 |
144.98 |
| Jun 27, 2017 |
144.78 |
| Jun 26, 2017 |
144.59 |
| Jun 23, 2017 |
144.39 |
| Jun 22, 2017 |
144.17 |
| Jun 21, 2017 |
143.96 |
| Jun 20, 2017 |
143.75 |
| Jun 19, 2017 |
143.54 |
| Jun 16, 2017 |
143.33 |
| Jun 15, 2017 |
143.12 |
| Jun 14, 2017 |
142.93 |
| Jun 13, 2017 |
142.73 |
| Jun 12, 2017 |
142.54 |
| Jun 9, 2017 |
142.37 |
| Jun 8, 2017 |
142.20 |
| Jun 7, 2017 |
142.03 |
| Jun 6, 2017 |
141.85 |
| Jun 5, 2017 |
141.69 |
| Jun 2, 2017 |
141.53 |
| Jun 1, 2017 |
141.36 |
| May 31, 2017 |
141.21 |
| May 30, 2017 |
141.07 |
| May 26, 2017 |
140.89 |
| May 25, 2017 |
140.72 |
| May 24, 2017 |
140.55 |
| May 23, 2017 |
140.38 |
| May 22, 2017 |
140.22 |
| May 19, 2017 |
140.07 |
| May 18, 2017 |
139.89 |
| May 17, 2017 |
139.71 |
| May 16, 2017 |
139.56 |
| May 15, 2017 |
139.39 |
| May 12, 2017 |
139.26 |
| May 11, 2017 |
139.14 |
| May 10, 2017 |
139.03 |
| May 9, 2017 |
138.91 |
| May 8, 2017 |
138.83 |
| May 5, 2017 |
138.72 |
| May 4, 2017 |
138.59 |
| May 3, 2017 |
138.45 |
| May 2, 2017 |
138.33 |
| May 1, 2017 |
138.20 |
| Apr 28, 2017 |
138.06 |
| Apr 27, 2017 |
137.93 |
| Apr 26, 2017 |
137.80 |
| Apr 25, 2017 |
137.65 |
| Apr 24, 2017 |
137.52 |
| Apr 21, 2017 |
137.37 |
| Apr 20, 2017 |
137.24 |
| Apr 19, 2017 |
137.09 |
| Apr 18, 2017 |
136.98 |
| Apr 17, 2017 |
136.87 |
| Apr 13, 2017 |
136.75 |
| Apr 12, 2017 |
136.63 |
| Apr 11, 2017 |
136.49 |
| Apr 10, 2017 |
136.37 |
| Apr 7, 2017 |
136.25 |
| Apr 6, 2017 |
136.13 |
| Apr 5, 2017 |
136.02 |
| Apr 4, 2017 |
135.91 |
| Apr 3, 2017 |
135.80 |
| Mar 31, 2017 |
135.70 |
| Mar 30, 2017 |
135.60 |
| Mar 29, 2017 |
135.50 |
| Mar 28, 2017 |
135.39 |
| Mar 27, 2017 |
135.29 |
| Mar 24, 2017 |
135.21 |
| Mar 23, 2017 |
135.13 |
| Mar 22, 2017 |
135.03 |
| Mar 21, 2017 |
134.93 |
| Mar 20, 2017 |
134.83 |
| Mar 17, 2017 |
134.72 |
| Mar 16, 2017 |
134.60 |
| Mar 15, 2017 |
134.48 |
| Mar 14, 2017 |
134.36 |
| Mar 13, 2017 |
134.23 |
| Mar 10, 2017 |
134.11 |
| Mar 9, 2017 |
133.98 |
| Mar 8, 2017 |
133.85 |
| Mar 7, 2017 |
133.74 |
| Mar 6, 2017 |
133.63 |
| Mar 3, 2017 |
133.51 |
| Mar 2, 2017 |
133.40 |
| Mar 1, 2017 |
133.30 |
| Feb 28, 2017 |
133.18 |
| Feb 27, 2017 |
133.07 |
| Feb 24, 2017 |
132.98 |
| Feb 23, 2017 |
132.91 |
| Feb 22, 2017 |
132.83 |
| Feb 21, 2017 |
132.74 |
| Feb 17, 2017 |
132.68 |
| Feb 16, 2017 |
132.64 |
| Feb 15, 2017 |
132.60 |
| Feb 14, 2017 |
132.56 |
| Feb 13, 2017 |
132.52 |
| Feb 10, 2017 |
132.49 |
| Feb 9, 2017 |
132.46 |
| Feb 8, 2017 |
132.42 |
| Feb 7, 2017 |
132.38 |
| Feb 6, 2017 |
132.35 |
| Feb 3, 2017 |
132.32 |
| Feb 2, 2017 |
132.28 |
| Feb 1, 2017 |
132.24 |
| Jan 31, 2017 |
132.19 |
| Jan 30, 2017 |
132.14 |
| Jan 27, 2017 |
132.08 |
| Jan 26, 2017 |
132.04 |
| Jan 25, 2017 |
131.98 |
| Jan 24, 2017 |
131.90 |
| Jan 23, 2017 |
131.82 |
| Jan 20, 2017 |
131.75 |
| Jan 19, 2017 |
131.70 |
| Jan 18, 2017 |
131.66 |
| Jan 17, 2017 |
131.65 |
| Jan 13, 2017 |
131.62 |
| Jan 12, 2017 |
131.57 |
| Jan 11, 2017 |
131.54 |
| Jan 10, 2017 |
131.51 |
| Jan 9, 2017 |
131.50 |
| Jan 6, 2017 |
131.48 |
| Jan 5, 2017 |
131.46 |
| Jan 4, 2017 |
131.44 |
| Jan 3, 2017 |
131.44 |
| Dec 30, 2016 |
131.46 |
| Dec 29, 2016 |
131.48 |
| Dec 28, 2016 |
131.51 |
| Dec 27, 2016 |
131.55 |
| Dec 23, 2016 |
131.58 |
| Dec 22, 2016 |
131.61 |
| Dec 21, 2016 |
131.63 |
| Dec 20, 2016 |
131.65 |
| Dec 19, 2016 |
131.66 |
| Dec 16, 2016 |
131.67 |
| Dec 15, 2016 |
131.68 |
| Dec 14, 2016 |
131.72 |
| Dec 13, 2016 |
131.75 |
| Dec 12, 2016 |
131.77 |
| Dec 9, 2016 |
131.81 |
| Dec 8, 2016 |
131.84 |
| Dec 7, 2016 |
131.86 |
| Dec 6, 2016 |
131.86 |
| Dec 5, 2016 |
131.86 |
| Dec 2, 2016 |
131.87 |
| Dec 1, 2016 |
131.87 |
| Nov 30, 2016 |
131.88 |
| Nov 29, 2016 |
131.88 |
| Nov 28, 2016 |
131.86 |
| Nov 25, 2016 |
131.83 |
| Nov 23, 2016 |
131.78 |
| Nov 22, 2016 |
131.73 |
| Nov 21, 2016 |
131.67 |
| Nov 18, 2016 |
131.61 |
| Nov 17, 2016 |
131.58 |
| Nov 16, 2016 |
131.55 |
| Nov 15, 2016 |
131.53 |
| Nov 14, 2016 |
131.50 |
| Nov 11, 2016 |
131.48 |
| Nov 10, 2016 |
131.48 |
| Nov 9, 2016 |
131.46 |
| Nov 8, 2016 |
131.44 |
| Nov 7, 2016 |
131.47 |
| Nov 4, 2016 |
131.52 |
| Nov 3, 2016 |
131.60 |
| Nov 2, 2016 |
131.71 |
| Nov 1, 2016 |
131.82 |
| Oct 31, 2016 |
131.94 |
| Oct 28, 2016 |
132.03 |
| Oct 27, 2016 |
132.11 |
| Oct 26, 2016 |
132.17 |
| Oct 25, 2016 |
132.25 |
| Oct 24, 2016 |
132.30 |
| Oct 21, 2016 |
132.37 |
| Oct 20, 2016 |
132.46 |
| Oct 19, 2016 |
132.56 |
| Oct 18, 2016 |
132.66 |
| Oct 17, 2016 |
132.78 |
| Oct 14, 2016 |
132.91 |
| Oct 13, 2016 |
133.04 |
| Oct 12, 2016 |
133.18 |
| Oct 11, 2016 |
133.30 |
| Oct 10, 2016 |
133.41 |
| Oct 7, 2016 |
133.51 |
| Oct 6, 2016 |
133.60 |
| Oct 5, 2016 |
133.69 |
| Oct 4, 2016 |
133.77 |
| Oct 3, 2016 |
133.85 |
| Sep 30, 2016 |
133.91 |
| Sep 29, 2016 |
133.96 |
| Sep 28, 2016 |
134.01 |
| Sep 27, 2016 |
134.06 |
| Sep 26, 2016 |
134.09 |
| Sep 23, 2016 |
134.13 |
| Sep 22, 2016 |
134.16 |
| Sep 21, 2016 |
134.19 |
| Sep 20, 2016 |
134.23 |
| Sep 19, 2016 |
134.26 |
| Sep 16, 2016 |
134.30 |
| Sep 15, 2016 |
134.33 |
| Sep 14, 2016 |
134.37 |
| Sep 13, 2016 |
134.41 |
| Sep 12, 2016 |
134.44 |
| Sep 9, 2016 |
134.47 |
| Sep 8, 2016 |
134.49 |
| Sep 7, 2016 |
134.52 |
| Sep 6, 2016 |
134.52 |
| Sep 2, 2016 |
134.56 |
| Sep 1, 2016 |
134.59 |
| Aug 31, 2016 |
134.62 |
| Aug 30, 2016 |
134.63 |
| Aug 29, 2016 |
134.65 |
| Aug 26, 2016 |
134.67 |
| Aug 25, 2016 |
134.70 |
| Aug 24, 2016 |
134.72 |
| Aug 23, 2016 |
134.72 |
| Aug 22, 2016 |
134.72 |
| Aug 19, 2016 |
134.70 |
| Aug 18, 2016 |
134.70 |
| Aug 17, 2016 |
134.70 |
| Aug 16, 2016 |
134.71 |
| Aug 15, 2016 |
134.73 |
| Aug 12, 2016 |
134.75 |
| Aug 11, 2016 |
134.77 |
| Aug 10, 2016 |
134.80 |
| Aug 9, 2016 |
134.82 |
| Aug 8, 2016 |
134.84 |
| Aug 5, 2016 |
134.88 |
| Aug 4, 2016 |
134.94 |
| Aug 3, 2016 |
135.01 |
| Aug 2, 2016 |
135.09 |
| Aug 1, 2016 |
135.17 |
| Jul 29, 2016 |
135.22 |
| Jul 28, 2016 |
135.27 |
| Jul 27, 2016 |
135.28 |
| Jul 26, 2016 |
135.27 |
| Jul 25, 2016 |
135.24 |
| Jul 22, 2016 |
135.22 |
| Jul 21, 2016 |
135.17 |
| Jul 20, 2016 |
135.17 |
| Jul 19, 2016 |
135.20 |
| Jul 18, 2016 |
135.22 |
| Jul 15, 2016 |
135.23 |
| Jul 14, 2016 |
135.24 |
| Jul 13, 2016 |
135.25 |
| Jul 12, 2016 |
135.29 |
| Jul 11, 2016 |
135.35 |
| Jul 8, 2016 |
135.42 |
| Jul 7, 2016 |
135.48 |
| Jul 6, 2016 |
135.55 |
| Jul 5, 2016 |
135.62 |
| Jul 1, 2016 |
135.70 |
| Jun 30, 2016 |
135.77 |
| Jun 29, 2016 |
135.84 |
| Jun 28, 2016 |
135.89 |
| Jun 27, 2016 |
135.96 |
| Jun 24, 2016 |
136.04 |
| Jun 23, 2016 |
136.10 |
| Jun 22, 2016 |
136.15 |
| Jun 21, 2016 |
136.21 |
| Jun 20, 2016 |
136.28 |
| Jun 17, 2016 |
136.34 |
| Jun 16, 2016 |
136.39 |
| Jun 15, 2016 |
136.45 |
| Jun 14, 2016 |
136.50 |
| Jun 13, 2016 |
136.56 |
| Jun 10, 2016 |
136.61 |
| Jun 9, 2016 |
136.64 |
| Jun 8, 2016 |
136.67 |
| Jun 7, 2016 |
136.73 |
| Jun 6, 2016 |
136.81 |
| Jun 3, 2016 |
136.91 |
| Jun 2, 2016 |
137.01 |
| Jun 1, 2016 |
137.09 |
| May 31, 2016 |
137.17 |
| May 27, 2016 |
137.25 |
| May 26, 2016 |
137.32 |
| May 25, 2016 |
137.40 |
| May 24, 2016 |
137.48 |
| May 23, 2016 |
137.59 |
| May 20, 2016 |
137.69 |
| May 19, 2016 |
137.77 |
| May 18, 2016 |
137.85 |
| May 17, 2016 |
137.91 |
| May 16, 2016 |
137.98 |
| May 13, 2016 |
138.05 |
| May 12, 2016 |
138.14 |
| May 11, 2016 |
138.23 |
| May 10, 2016 |
138.30 |
| May 9, 2016 |
138.37 |
| May 6, 2016 |
138.48 |
| May 5, 2016 |
138.58 |
| May 4, 2016 |
138.66 |
| May 3, 2016 |
138.75 |
| May 2, 2016 |
138.83 |
| Apr 29, 2016 |
138.91 |
| Apr 28, 2016 |
139.00 |
| Apr 27, 2016 |
139.08 |
| Apr 26, 2016 |
139.16 |
| Apr 25, 2016 |
139.24 |
| Apr 22, 2016 |
139.32 |
| Apr 21, 2016 |
139.37 |
| Apr 20, 2016 |
139.44 |
| Apr 19, 2016 |
139.53 |
| Apr 18, 2016 |
139.64 |
| Apr 15, 2016 |
139.76 |
| Apr 14, 2016 |
139.89 |
| Apr 13, 2016 |
140.04 |
| Apr 12, 2016 |
140.19 |
| Apr 11, 2016 |
140.36 |
| Apr 8, 2016 |
140.53 |
| Apr 7, 2016 |
140.70 |
| Apr 6, 2016 |
140.86 |
| Apr 5, 2016 |
140.96 |
| Apr 4, 2016 |
141.06 |
| Apr 1, 2016 |
141.13 |
| Mar 31, 2016 |
141.22 |
| Mar 30, 2016 |
141.30 |
| Mar 29, 2016 |
141.30 |
| Mar 28, 2016 |
141.30 |
| Mar 24, 2016 |
141.31 |
| Mar 23, 2016 |
141.31 |
| Mar 22, 2016 |
141.32 |
| Mar 21, 2016 |
141.32 |
| Mar 18, 2016 |
141.32 |
| Mar 17, 2016 |
141.32 |
| Mar 16, 2016 |
141.34 |
| Mar 15, 2016 |
141.35 |
| Mar 14, 2016 |
141.34 |
| Mar 11, 2016 |
141.29 |
| Mar 10, 2016 |
141.24 |
| Mar 9, 2016 |
141.20 |
| Mar 8, 2016 |
141.18 |
| Mar 7, 2016 |
141.15 |
| Mar 4, 2016 |
141.11 |
| Mar 3, 2016 |
141.09 |
| Mar 2, 2016 |
141.05 |
| Mar 1, 2016 |
141.01 |
| Feb 29, 2016 |
140.97 |
| Feb 26, 2016 |
140.93 |
| Feb 25, 2016 |
140.89 |
| Feb 24, 2016 |
140.83 |
| Feb 23, 2016 |
140.78 |
| Feb 22, 2016 |
140.73 |
| Feb 19, 2016 |
140.67 |
| Feb 18, 2016 |
140.63 |
| Feb 17, 2016 |
140.58 |
| Feb 16, 2016 |
140.53 |
| Feb 12, 2016 |
140.48 |
| Feb 11, 2016 |
140.47 |
| Feb 10, 2016 |
140.48 |
| Feb 9, 2016 |
140.49 |
| Feb 8, 2016 |
140.50 |
| Feb 5, 2016 |
140.53 |
| Feb 4, 2016 |
140.52 |
| Feb 3, 2016 |
140.49 |
| Feb 2, 2016 |
140.48 |
| Feb 1, 2016 |
140.48 |
| Jan 29, 2016 |
140.48 |
| Jan 28, 2016 |
140.46 |
| Jan 27, 2016 |
140.48 |
| Jan 26, 2016 |
140.48 |
| Jan 25, 2016 |
140.47 |
| Jan 22, 2016 |
140.45 |
| Jan 21, 2016 |
140.42 |
| Jan 20, 2016 |
140.37 |
| Jan 19, 2016 |
140.33 |
| Jan 15, 2016 |
140.29 |
| Jan 14, 2016 |
140.26 |
| Jan 13, 2016 |
140.21 |
| Jan 12, 2016 |
140.18 |
| Jan 11, 2016 |
140.13 |
| Jan 8, 2016 |
140.09 |
| Jan 7, 2016 |
140.03 |
| Jan 6, 2016 |
139.97 |
| Jan 5, 2016 |
139.90 |
| Jan 4, 2016 |
139.82 |
| Dec 31, 2015 |
139.73 |
| Dec 30, 2015 |
139.63 |
| Dec 29, 2015 |
139.52 |
| Dec 28, 2015 |
139.41 |
| Dec 24, 2015 |
139.29 |
| Dec 23, 2015 |
139.17 |
| Dec 22, 2015 |
139.04 |
| Dec 21, 2015 |
138.91 |
| Dec 18, 2015 |
138.79 |
| Dec 17, 2015 |
138.68 |
| Dec 16, 2015 |
138.58 |
| Dec 15, 2015 |
138.48 |
| Dec 14, 2015 |
138.38 |
| Dec 11, 2015 |
138.29 |
| Dec 10, 2015 |
138.20 |
| Dec 9, 2015 |
138.11 |
| Dec 8, 2015 |
138.03 |
| Dec 7, 2015 |
137.95 |
| Dec 4, 2015 |
137.87 |
| Dec 3, 2015 |
137.76 |
| Dec 2, 2015 |
137.65 |
| Dec 1, 2015 |
137.53 |
| Nov 30, 2015 |
137.41 |
| Nov 27, 2015 |
137.31 |
| Nov 25, 2015 |
137.21 |
| Nov 24, 2015 |
137.11 |
| Nov 23, 2015 |
137.01 |
| Nov 20, 2015 |
136.90 |
| Nov 19, 2015 |
136.80 |
| Nov 18, 2015 |
136.72 |
| Nov 17, 2015 |
136.59 |
| Nov 16, 2015 |
136.47 |
| Nov 13, 2015 |
136.34 |
| Nov 12, 2015 |
136.22 |
| Nov 11, 2015 |
136.11 |
| Nov 10, 2015 |
135.99 |
| Nov 9, 2015 |
135.86 |
| Nov 6, 2015 |
135.75 |
| Nov 5, 2015 |
135.63 |
| Nov 4, 2015 |
135.53 |
| Nov 3, 2015 |
135.43 |
| Nov 2, 2015 |
135.31 |
| Oct 30, 2015 |
135.19 |
| Oct 29, 2015 |
135.05 |
| Oct 28, 2015 |
134.91 |
| Oct 27, 2015 |
134.76 |
| Oct 26, 2015 |
134.61 |
| Oct 23, 2015 |
134.48 |
| Oct 22, 2015 |
134.37 |
| Oct 21, 2015 |
134.24 |
| Oct 20, 2015 |
134.06 |
| Oct 19, 2015 |
133.86 |
| Oct 16, 2015 |
133.66 |
| Oct 15, 2015 |
133.47 |
| Oct 14, 2015 |
133.30 |
| Oct 13, 2015 |
133.13 |
| Oct 12, 2015 |
132.96 |
| Oct 9, 2015 |
132.79 |
| Oct 8, 2015 |
132.63 |
| Oct 7, 2015 |
132.49 |
| Oct 6, 2015 |
132.33 |
| Oct 5, 2015 |
132.17 |
| Oct 2, 2015 |
131.98 |
| Oct 1, 2015 |
131.78 |
| Sep 30, 2015 |
131.61 |
| Sep 29, 2015 |
131.45 |
| Sep 28, 2015 |
131.30 |
| Sep 25, 2015 |
131.14 |
| Sep 24, 2015 |
130.98 |
| Sep 23, 2015 |
130.80 |
| Sep 22, 2015 |
130.61 |
| Sep 21, 2015 |
130.42 |
| Sep 18, 2015 |
130.23 |
| Sep 17, 2015 |
130.03 |
| Sep 16, 2015 |
129.83 |
| Sep 15, 2015 |
129.64 |
| Sep 14, 2015 |
129.44 |
| Sep 11, 2015 |
129.25 |
| Sep 10, 2015 |
129.07 |
| Sep 9, 2015 |
128.89 |
| Sep 8, 2015 |
128.70 |
| Sep 4, 2015 |
128.51 |
| Sep 3, 2015 |
128.34 |
| Sep 2, 2015 |
128.14 |
| Sep 1, 2015 |
127.95 |
| Aug 31, 2015 |
127.77 |
| Aug 28, 2015 |
127.58 |
| Aug 27, 2015 |
127.40 |
| Aug 26, 2015 |
127.22 |
| Aug 25, 2015 |
127.02 |
| Aug 24, 2015 |
126.86 |
| Aug 21, 2015 |
126.68 |
| Aug 20, 2015 |
126.47 |
| Aug 19, 2015 |
126.25 |
| Aug 18, 2015 |
126.00 |
| Aug 17, 2015 |
125.74 |
| Aug 14, 2015 |
125.48 |
| Aug 13, 2015 |
125.22 |
| Aug 12, 2015 |
124.97 |
| Aug 11, 2015 |
124.72 |
| Aug 10, 2015 |
124.45 |
| Aug 7, 2015 |
124.18 |
| Aug 6, 2015 |
123.92 |
| Aug 5, 2015 |
123.64 |
| Aug 4, 2015 |
123.34 |
| Aug 3, 2015 |
123.06 |
| Jul 31, 2015 |
122.79 |
| Jul 30, 2015 |
122.51 |
| Jul 29, 2015 |
122.24 |
| Jul 28, 2015 |
121.96 |
| Jul 27, 2015 |
121.68 |
| Jul 24, 2015 |
121.41 |
| Jul 23, 2015 |
121.13 |
| Jul 22, 2015 |
120.80 |
| Jul 21, 2015 |
120.50 |
| Jul 20, 2015 |
120.19 |
| Jul 17, 2015 |
119.87 |
| Jul 16, 2015 |
119.56 |
| Jul 15, 2015 |
119.24 |
| Jul 14, 2015 |
118.92 |
| Jul 13, 2015 |
118.60 |
| Jul 10, 2015 |
118.30 |
| Jul 9, 2015 |
117.98 |
| Jul 8, 2015 |
117.67 |
| Jul 7, 2015 |
117.39 |
| Jul 6, 2015 |
117.10 |
| Jul 2, 2015 |
116.77 |
| Jul 1, 2015 |
116.43 |
| Jun 30, 2015 |
116.07 |
| Jun 29, 2015 |
115.72 |
| Jun 26, 2015 |
115.37 |
| Jun 25, 2015 |
115.00 |
| Jun 24, 2015 |
114.63 |
| Jun 23, 2015 |
114.28 |
| Jun 22, 2015 |
113.94 |
| Jun 19, 2015 |
113.60 |
| Jun 18, 2015 |
113.30 |
| Jun 17, 2015 |
112.99 |
| Jun 16, 2015 |
112.69 |
| Jun 15, 2015 |
112.39 |
| Jun 12, 2015 |
112.09 |
| Jun 11, 2015 |
111.88 |
| Jun 10, 2015 |
111.65 |
| Jun 9, 2015 |
111.41 |
| Jun 8, 2015 |
111.19 |
| Jun 5, 2015 |
110.97 |
| Jun 4, 2015 |
110.74 |
| Jun 3, 2015 |
110.51 |
| Jun 2, 2015 |
110.28 |
| Jun 1, 2015 |
110.03 |
| May 29, 2015 |
109.77 |
| May 28, 2015 |
109.52 |
| May 27, 2015 |
109.29 |
| May 26, 2015 |
109.07 |
| May 22, 2015 |
108.84 |
| May 21, 2015 |
108.62 |
| May 20, 2015 |
108.41 |
| May 19, 2015 |
108.20 |
| May 18, 2015 |
107.99 |
| May 15, 2015 |
107.77 |
| May 14, 2015 |
107.58 |
| May 13, 2015 |
107.39 |
| May 12, 2015 |
107.22 |
| May 11, 2015 |
107.04 |
| May 8, 2015 |
106.88 |
| May 7, 2015 |
106.72 |
| May 6, 2015 |
106.57 |
| May 5, 2015 |
106.42 |
| May 4, 2015 |
106.28 |
| May 1, 2015 |
106.12 |
| Apr 30, 2015 |
105.96 |
| Apr 29, 2015 |
105.80 |
| Apr 28, 2015 |
105.64 |
| Apr 27, 2015 |
105.45 |
| Apr 24, 2015 |
105.26 |
| Apr 23, 2015 |
105.07 |
| Apr 22, 2015 |
104.88 |
| Apr 21, 2015 |
104.69 |
| Apr 20, 2015 |
104.50 |
| Apr 17, 2015 |
104.32 |
| Apr 16, 2015 |
104.12 |
| Apr 15, 2015 |
103.92 |
| Apr 14, 2015 |
103.73 |
| Apr 13, 2015 |
103.52 |
| Apr 10, 2015 |
103.32 |
| Apr 9, 2015 |
103.10 |
| Apr 8, 2015 |
102.90 |
| Apr 7, 2015 |
102.70 |
| Apr 6, 2015 |
102.51 |
| Apr 2, 2015 |
102.30 |
| Apr 1, 2015 |
102.10 |
| Mar 31, 2015 |
101.90 |
| Mar 30, 2015 |
101.71 |
| Mar 27, 2015 |
101.51 |
| Mar 26, 2015 |
101.32 |
| Mar 25, 2015 |
101.14 |
| Mar 24, 2015 |
100.96 |
| Mar 23, 2015 |
100.76 |
| Mar 20, 2015 |
100.57 |
| Mar 19, 2015 |
100.38 |
| Mar 18, 2015 |
100.19 |
| Mar 17, 2015 |
100.01 |
| Mar 16, 2015 |
99.83 |
| Mar 13, 2015 |
99.66 |
| Mar 12, 2015 |
99.49 |
| Mar 11, 2015 |
99.32 |
| Mar 10, 2015 |
99.17 |
| Mar 9, 2015 |
99.01 |
| Mar 6, 2015 |
98.85 |
| Mar 5, 2015 |
98.69 |
| Mar 4, 2015 |
98.51 |
| Mar 3, 2015 |
98.34 |
| Mar 2, 2015 |
98.17 |
| Feb 27, 2015 |
98.00 |
| Feb 26, 2015 |
97.84 |
| Feb 25, 2015 |
97.67 |
| Feb 24, 2015 |
97.50 |
| Feb 23, 2015 |
97.32 |
| Feb 20, 2015 |
97.14 |
| Feb 19, 2015 |
96.97 |
| Feb 18, 2015 |
96.81 |
| Feb 17, 2015 |
96.64 |
| Feb 13, 2015 |
96.47 |
| Feb 12, 2015 |
96.30 |
| Feb 11, 2015 |
96.12 |
| Feb 10, 2015 |
95.93 |
| Feb 9, 2015 |
95.76 |
| Feb 6, 2015 |
95.60 |
| Feb 5, 2015 |
95.43 |
| Feb 4, 2015 |
95.25 |
| Feb 3, 2015 |
95.08 |
| Feb 2, 2015 |
94.92 |
| Jan 30, 2015 |
94.76 |
| Jan 29, 2015 |
94.61 |
| Jan 28, 2015 |
94.45 |
| Jan 27, 2015 |
94.30 |
| Jan 26, 2015 |
94.15 |
| Jan 23, 2015 |
94.01 |
| Jan 22, 2015 |
93.86 |
| Jan 21, 2015 |
93.71 |
| Jan 20, 2015 |
93.57 |
| Jan 16, 2015 |
93.44 |
| Jan 15, 2015 |
93.31 |
| Jan 14, 2015 |
93.19 |
| Jan 13, 2015 |
93.07 |
| Jan 12, 2015 |
92.94 |
| Jan 9, 2015 |
92.79 |
| Jan 8, 2015 |
92.65 |
| Jan 7, 2015 |
92.51 |
| Jan 6, 2015 |
92.39 |
| Jan 5, 2015 |
92.30 |
| Jan 2, 2015 |
92.21 |
| Dec 31, 2014 |
92.09 |
| Dec 30, 2014 |
91.97 |
| Dec 29, 2014 |
91.83 |
| Dec 26, 2014 |
91.70 |
| Dec 24, 2014 |
91.56 |
| Dec 23, 2014 |
91.44 |
| Dec 22, 2014 |
91.32 |
| Dec 19, 2014 |
91.19 |
| Dec 18, 2014 |
91.06 |
| Dec 17, 2014 |
90.94 |
| Dec 16, 2014 |
90.83 |
| Dec 15, 2014 |
90.73 |
| Dec 12, 2014 |
90.61 |
| Dec 11, 2014 |
90.50 |
| Dec 10, 2014 |
90.38 |
| Dec 9, 2014 |
90.26 |
| Dec 8, 2014 |
90.12 |
| Dec 5, 2014 |
90.00 |
| Dec 4, 2014 |
89.86 |
| Dec 3, 2014 |
89.73 |
| Dec 2, 2014 |
89.59 |
| Dec 1, 2014 |
89.46 |
| Nov 28, 2014 |
89.34 |
| Nov 26, 2014 |
89.20 |
| Nov 25, 2014 |
89.07 |
| Nov 24, 2014 |
88.95 |
| Nov 21, 2014 |
88.82 |
| Nov 20, 2014 |
88.70 |
| Nov 19, 2014 |
88.61 |
| Nov 18, 2014 |
88.53 |
| Nov 17, 2014 |
88.43 |
| Nov 14, 2014 |
88.34 |
| Nov 13, 2014 |
88.26 |
| Nov 12, 2014 |
88.19 |
| Nov 11, 2014 |
88.10 |
| Nov 10, 2014 |
88.02 |
| Nov 7, 2014 |
87.95 |
| Nov 6, 2014 |
87.89 |
| Nov 5, 2014 |
87.83 |
| Nov 4, 2014 |
87.78 |
| Nov 3, 2014 |
87.73 |
| Oct 31, 2014 |
87.67 |
| Oct 30, 2014 |
87.62 |
| Oct 29, 2014 |
87.58 |
| Oct 28, 2014 |
87.56 |
| Oct 27, 2014 |
87.54 |
| Oct 24, 2014 |
87.53 |
| Oct 23, 2014 |
87.51 |
| Oct 22, 2014 |
87.49 |
| Oct 21, 2014 |
87.47 |
| Oct 20, 2014 |
87.44 |
| Oct 17, 2014 |
87.42 |
| Oct 16, 2014 |
87.41 |
| Oct 15, 2014 |
87.40 |
| Oct 14, 2014 |
87.39 |
| Oct 13, 2014 |
87.39 |
| Oct 10, 2014 |
87.37 |
| Oct 9, 2014 |
87.35 |
| Oct 8, 2014 |
87.33 |
| Oct 7, 2014 |
87.30 |
| Oct 6, 2014 |
87.28 |
| Oct 3, 2014 |
87.26 |
| Oct 2, 2014 |
87.23 |
| Oct 1, 2014 |
87.20 |
| Sep 30, 2014 |
87.17 |
| Sep 29, 2014 |
87.14 |
| Sep 26, 2014 |
87.11 |
| Sep 25, 2014 |
87.08 |
| Sep 24, 2014 |
87.06 |
| Sep 23, 2014 |
87.02 |
| Sep 22, 2014 |
86.97 |
| Sep 19, 2014 |
86.93 |
| Sep 18, 2014 |
86.88 |
| Sep 17, 2014 |
86.84 |
| Sep 16, 2014 |
86.81 |
| Sep 15, 2014 |
86.78 |
| Sep 12, 2014 |
86.77 |
| Sep 11, 2014 |
86.75 |
| Sep 10, 2014 |
86.71 |
| Sep 9, 2014 |
86.67 |
| Sep 8, 2014 |
86.62 |
| Sep 5, 2014 |
86.56 |
| Sep 4, 2014 |
86.50 |
| Sep 3, 2014 |
86.44 |
| Sep 2, 2014 |
86.38 |
| Aug 29, 2014 |
86.32 |
| Aug 28, 2014 |
86.25 |
| Aug 27, 2014 |
86.19 |
| Aug 26, 2014 |
86.12 |
| Aug 25, 2014 |
86.05 |
| Aug 22, 2014 |
85.98 |
| Aug 21, 2014 |
85.91 |
| Aug 20, 2014 |
85.84 |
| Aug 19, 2014 |
85.76 |
| Aug 18, 2014 |
85.68 |
| Aug 15, 2014 |
85.59 |
| Aug 14, 2014 |
85.50 |
| Aug 13, 2014 |
85.40 |
| Aug 12, 2014 |
85.32 |
| Aug 11, 2014 |
85.23 |
| Aug 8, 2014 |
85.15 |
| Aug 7, 2014 |
85.08 |
| Aug 6, 2014 |
85.01 |
| Aug 5, 2014 |
84.93 |
| Aug 4, 2014 |
84.86 |
| Aug 1, 2014 |
84.81 |
| Jul 31, 2014 |
84.74 |
| Jul 30, 2014 |
84.69 |
| Jul 29, 2014 |
84.62 |
| Jul 28, 2014 |
84.54 |
| Jul 25, 2014 |
84.44 |
| Jul 24, 2014 |
84.35 |
| Jul 23, 2014 |
84.26 |
| Jul 22, 2014 |
84.17 |
| Jul 21, 2014 |
84.08 |
| Jul 18, 2014 |
83.99 |
| Jul 17, 2014 |
83.91 |
| Jul 16, 2014 |
83.82 |
| Jul 15, 2014 |
83.74 |
| Jul 14, 2014 |
83.66 |
| Jul 11, 2014 |
83.58 |
| Jul 10, 2014 |
83.50 |
| Jul 9, 2014 |
83.43 |
| Jul 8, 2014 |
83.36 |
| Jul 7, 2014 |
83.29 |
| Jul 3, 2014 |
83.23 |
| Jul 2, 2014 |
83.19 |
| Jul 1, 2014 |
83.14 |
| Jun 30, 2014 |
83.10 |
| Jun 27, 2014 |
83.05 |
| Jun 26, 2014 |
83.00 |
| Jun 25, 2014 |
82.95 |
| Jun 24, 2014 |
82.90 |
| Jun 23, 2014 |
82.85 |
| Jun 20, 2014 |
82.80 |
| Jun 19, 2014 |
82.74 |
| Jun 18, 2014 |
82.68 |
| Jun 17, 2014 |
82.62 |
| Jun 16, 2014 |
82.57 |
| Jun 13, 2014 |
82.51 |
| Jun 12, 2014 |
82.44 |
| Jun 11, 2014 |
82.39 |
| Jun 10, 2014 |
82.33 |
| Jun 9, 2014 |
82.27 |
| Jun 6, 2014 |
82.21 |
| Jun 5, 2014 |
82.15 |
| Jun 4, 2014 |
82.09 |
| Jun 3, 2014 |
82.02 |
| Jun 2, 2014 |
81.96 |
| May 30, 2014 |
81.89 |
| May 29, 2014 |
81.84 |
| May 28, 2014 |
81.78 |
| May 27, 2014 |
81.73 |
| May 23, 2014 |
81.67 |
| May 22, 2014 |
81.62 |
| May 21, 2014 |
81.56 |
| May 20, 2014 |
81.50 |
| May 19, 2014 |
81.45 |
| May 16, 2014 |
81.39 |
| May 15, 2014 |
81.34 |
| May 14, 2014 |
81.29 |
| May 13, 2014 |
81.23 |
| May 12, 2014 |
81.18 |
| May 9, 2014 |
81.13 |
| May 8, 2014 |
81.08 |
| May 7, 2014 |
81.05 |
| May 6, 2014 |
81.01 |
| May 5, 2014 |
80.98 |
| May 2, 2014 |
80.95 |
| May 1, 2014 |
80.92 |
| Apr 30, 2014 |
80.88 |
| Apr 29, 2014 |
80.86 |
| Apr 28, 2014 |
80.85 |
| Apr 25, 2014 |
80.84 |
| Apr 24, 2014 |
80.82 |
| Apr 23, 2014 |
80.80 |
| Apr 22, 2014 |
80.78 |
| Apr 21, 2014 |
80.76 |
| Apr 17, 2014 |
80.75 |
| Apr 16, 2014 |
80.73 |
| Apr 15, 2014 |
80.71 |
| Apr 14, 2014 |
80.68 |
| Apr 11, 2014 |
80.66 |
| Apr 10, 2014 |
80.63 |
| Apr 9, 2014 |
80.59 |
| Apr 8, 2014 |
80.54 |
| Apr 7, 2014 |
80.49 |
| Apr 4, 2014 |
80.43 |
| Apr 3, 2014 |
80.36 |
| Apr 2, 2014 |
80.30 |
| Apr 1, 2014 |
80.22 |
| Mar 31, 2014 |
80.15 |
| Mar 28, 2014 |
80.08 |
| Mar 27, 2014 |
80.03 |
| Mar 26, 2014 |
79.99 |
| Mar 25, 2014 |
79.94 |
| Mar 24, 2014 |
79.88 |
| Mar 21, 2014 |
79.81 |
| Mar 20, 2014 |
79.73 |
| Mar 19, 2014 |
79.65 |
| Mar 18, 2014 |
79.58 |
| Mar 17, 2014 |
79.54 |
| Mar 14, 2014 |
79.50 |
| Mar 13, 2014 |
79.46 |
| Mar 12, 2014 |
79.41 |
| Mar 11, 2014 |
79.35 |
| Mar 10, 2014 |
79.29 |
| Mar 7, 2014 |
79.23 |
| Mar 6, 2014 |
79.18 |
| Mar 5, 2014 |
79.12 |
| Mar 4, 2014 |
79.06 |
| Mar 3, 2014 |
79.00 |
| Feb 28, 2014 |
78.94 |
| Feb 27, 2014 |
78.88 |
| Feb 26, 2014 |
78.84 |
| Feb 25, 2014 |
78.79 |
| Feb 24, 2014 |
78.74 |
| Feb 21, 2014 |
78.69 |
| Feb 20, 2014 |
78.64 |
| Feb 19, 2014 |
78.59 |
| Feb 18, 2014 |
78.54 |
| Feb 14, 2014 |
78.49 |
| Feb 13, 2014 |
78.43 |
| Feb 12, 2014 |
78.38 |
| Feb 11, 2014 |
78.33 |
| Feb 10, 2014 |
78.28 |
| Feb 7, 2014 |
78.22 |
| Feb 6, 2014 |
78.16 |
| Feb 5, 2014 |
78.06 |
| Feb 4, 2014 |
77.96 |
| Feb 3, 2014 |
77.86 |
| Jan 31, 2014 |
77.76 |
| Jan 30, 2014 |
77.65 |
| Jan 29, 2014 |
77.55 |
| Jan 28, 2014 |
77.44 |
| Jan 27, 2014 |
77.35 |
| Jan 24, 2014 |
77.24 |
| Jan 23, 2014 |
77.13 |
| Jan 22, 2014 |
77.01 |
| Jan 21, 2014 |
76.89 |
| Jan 17, 2014 |
76.76 |
| Jan 16, 2014 |
76.63 |
| Jan 15, 2014 |
76.51 |
| Jan 14, 2014 |
76.38 |
| Jan 13, 2014 |
76.25 |
| Jan 10, 2014 |
76.12 |
| Jan 9, 2014 |
75.98 |
| Jan 8, 2014 |
75.84 |
| Jan 7, 2014 |
75.71 |
| Jan 6, 2014 |
75.58 |
| Jan 3, 2014 |
75.46 |
| Jan 2, 2014 |
75.34 |
| Dec 31, 2013 |
75.22 |
| Dec 30, 2013 |
75.09 |
| Dec 27, 2013 |
74.97 |
| Dec 26, 2013 |
74.85 |
| Dec 24, 2013 |
74.72 |
| Dec 23, 2013 |
74.60 |
| Dec 20, 2013 |
74.47 |
| Dec 19, 2013 |
74.35 |
| Dec 18, 2013 |
74.21 |
| Dec 17, 2013 |
74.09 |
| Dec 16, 2013 |
73.97 |
| Dec 13, 2013 |
73.84 |
| Dec 12, 2013 |
73.71 |
| Dec 11, 2013 |
73.58 |
| Dec 10, 2013 |
73.45 |
| Dec 9, 2013 |
73.31 |
| Dec 6, 2013 |
73.16 |
| Dec 5, 2013 |
73.02 |
| Dec 4, 2013 |
72.90 |
| Dec 3, 2013 |
72.76 |
| Dec 2, 2013 |
72.64 |
| Nov 29, 2013 |
72.51 |
| Nov 27, 2013 |
72.38 |
| Nov 26, 2013 |
72.24 |
| Nov 25, 2013 |
72.11 |
| Nov 22, 2013 |
71.98 |
| Nov 21, 2013 |
71.86 |
| Nov 20, 2013 |
71.74 |
| Nov 19, 2013 |
71.61 |
| Nov 18, 2013 |
71.49 |
| Nov 15, 2013 |
71.36 |
| Nov 14, 2013 |
71.23 |
| Nov 13, 2013 |
71.11 |
| Nov 12, 2013 |
70.99 |
| Nov 11, 2013 |
70.88 |
| Nov 8, 2013 |
70.77 |
| Nov 7, 2013 |
70.66 |
| Nov 6, 2013 |
70.55 |
| Nov 5, 2013 |
70.44 |
| Nov 4, 2013 |
70.32 |
| Nov 1, 2013 |
70.21 |
| Oct 31, 2013 |
70.10 |
| Oct 30, 2013 |
69.99 |
| Oct 29, 2013 |
69.90 |
| Oct 28, 2013 |
69.80 |
| Oct 25, 2013 |
69.71 |
| Oct 24, 2013 |
69.62 |
| Oct 23, 2013 |
69.53 |
| Oct 22, 2013 |
69.43 |
| Oct 21, 2013 |
69.32 |
| Oct 18, 2013 |
69.22 |
| Oct 17, 2013 |
69.11 |
| Oct 16, 2013 |
69.00 |
| Oct 15, 2013 |
68.87 |
| Oct 14, 2013 |
68.74 |
| Oct 11, 2013 |
68.61 |
| Oct 10, 2013 |
68.48 |
| Oct 9, 2013 |
68.36 |
| Oct 8, 2013 |
68.24 |
| Oct 7, 2013 |
68.12 |
| Oct 4, 2013 |
68.00 |
| Oct 3, 2013 |
67.88 |
| Oct 2, 2013 |
67.75 |
| Oct 1, 2013 |
67.63 |
| Sep 30, 2013 |
67.50 |
| Sep 27, 2013 |
67.39 |
| Sep 26, 2013 |
67.27 |
| Sep 25, 2013 |
67.14 |
| Sep 24, 2013 |
67.01 |
| Sep 23, 2013 |
66.88 |
| Sep 20, 2013 |
66.75 |
| Sep 19, 2013 |
66.62 |
| Sep 18, 2013 |
66.49 |
| Sep 17, 2013 |
66.35 |
| Sep 16, 2013 |
66.19 |
| Sep 13, 2013 |
66.03 |
| Sep 12, 2013 |
65.87 |
| Sep 11, 2013 |
65.72 |
| Sep 10, 2013 |
65.57 |
| Sep 9, 2013 |
65.42 |
| Sep 6, 2013 |
65.28 |
| Sep 5, 2013 |
65.13 |
| Sep 4, 2013 |
64.98 |
| Sep 3, 2013 |
64.83 |
| Aug 30, 2013 |
64.68 |
| Aug 29, 2013 |
64.54 |
| Aug 28, 2013 |
64.40 |
| Aug 27, 2013 |
64.27 |
| Aug 26, 2013 |
64.14 |
| Aug 23, 2013 |
64.01 |
| Aug 22, 2013 |
63.88 |
| Aug 21, 2013 |
63.75 |
| Aug 20, 2013 |
63.62 |
| Aug 19, 2013 |
63.50 |
| Aug 16, 2013 |
63.37 |
| Aug 15, 2013 |
63.23 |
| Aug 14, 2013 |
63.10 |
| Aug 13, 2013 |
62.96 |
| Aug 12, 2013 |
62.81 |
| Aug 9, 2013 |
62.67 |
| Aug 8, 2013 |
62.53 |
| Aug 7, 2013 |
62.38 |
| Aug 6, 2013 |
62.24 |
| Aug 5, 2013 |
62.11 |
| Aug 2, 2013 |
61.97 |
| Aug 1, 2013 |
61.83 |
| Jul 31, 2013 |
61.69 |
| Jul 30, 2013 |
61.55 |
| Jul 29, 2013 |
61.41 |
| Jul 26, 2013 |
61.27 |
| Jul 25, 2013 |
61.13 |
| Jul 24, 2013 |
60.98 |
| Jul 23, 2013 |
60.84 |
| Jul 22, 2013 |
60.69 |
| Jul 19, 2013 |
60.54 |
| Jul 18, 2013 |
60.38 |
| Jul 17, 2013 |
60.23 |
| Jul 16, 2013 |
60.09 |
| Jul 15, 2013 |
59.95 |
| Jul 12, 2013 |
59.80 |
| Jul 11, 2013 |
59.66 |
| Jul 10, 2013 |
59.51 |
| Jul 9, 2013 |
59.37 |
| Jul 8, 2013 |
59.24 |
| Jul 5, 2013 |
59.10 |
| Jul 3, 2013 |
58.97 |
| Jul 2, 2013 |
58.85 |
| Jul 1, 2013 |
58.72 |
| Jun 28, 2013 |
58.58 |
| Jun 27, 2013 |
58.45 |
| Jun 26, 2013 |
58.32 |
| Jun 25, 2013 |
58.19 |
| Jun 24, 2013 |
58.07 |
| Jun 21, 2013 |
57.94 |
| Jun 20, 2013 |
57.81 |
| Jun 19, 2013 |
57.70 |
| Jun 18, 2013 |
57.58 |
| Jun 17, 2013 |
57.45 |
| Jun 14, 2013 |
57.33 |
| Jun 13, 2013 |
57.22 |
| Jun 12, 2013 |
57.09 |
| Jun 11, 2013 |
56.97 |
| Jun 10, 2013 |
56.84 |
| Jun 7, 2013 |
56.72 |
| Jun 6, 2013 |
56.59 |
| Jun 5, 2013 |
56.48 |
| Jun 4, 2013 |
56.37 |
| Jun 3, 2013 |
56.25 |
| May 31, 2013 |
56.13 |
| May 30, 2013 |
56.01 |
| May 29, 2013 |
55.89 |
| May 28, 2013 |
55.76 |
| May 24, 2013 |
55.63 |
| May 23, 2013 |
55.51 |
| May 22, 2013 |
55.38 |
| May 21, 2013 |
55.25 |
| May 20, 2013 |
55.11 |
| May 17, 2013 |
54.98 |
| May 16, 2013 |
54.84 |
| May 15, 2013 |
54.71 |
| May 14, 2013 |
54.57 |
| May 13, 2013 |
54.43 |
| May 10, 2013 |
54.29 |
| May 9, 2013 |
54.16 |
| May 8, 2013 |
54.02 |
| May 7, 2013 |
53.89 |
| May 6, 2013 |
53.77 |
| May 3, 2013 |
53.65 |
| May 2, 2013 |
53.53 |
| May 1, 2013 |
53.41 |
| Apr 30, 2013 |
53.30 |
| Apr 29, 2013 |
53.18 |
| Apr 26, 2013 |
53.07 |
| Apr 25, 2013 |
52.95 |
| Apr 24, 2013 |
52.84 |
| Apr 23, 2013 |
52.72 |
| Apr 22, 2013 |
52.61 |
| Apr 19, 2013 |
52.50 |
| Apr 18, 2013 |
52.39 |
| Apr 17, 2013 |
52.29 |
| Apr 16, 2013 |
52.20 |
| Apr 15, 2013 |
52.09 |
| Apr 12, 2013 |
51.99 |
| Apr 11, 2013 |
51.88 |
| Apr 10, 2013 |
51.77 |
| Apr 9, 2013 |
51.67 |
| Apr 8, 2013 |
51.57 |
| Apr 5, 2013 |
51.47 |
| Apr 4, 2013 |
51.38 |
| Apr 3, 2013 |
51.28 |
| Apr 2, 2013 |
51.19 |
| Apr 1, 2013 |
51.09 |
| Mar 28, 2013 |
51.00 |
| Mar 27, 2013 |
50.91 |
| Mar 26, 2013 |
50.82 |
| Mar 25, 2013 |
50.73 |
| Mar 22, 2013 |
50.64 |
| Mar 21, 2013 |
50.54 |
| Mar 20, 2013 |
50.44 |
| Mar 19, 2013 |
50.35 |
| Mar 18, 2013 |
50.26 |
| Mar 15, 2013 |
50.18 |
| Mar 14, 2013 |
50.09 |
| Mar 13, 2013 |
50.00 |
| Mar 12, 2013 |
49.90 |
| Mar 11, 2013 |
49.81 |
| Mar 8, 2013 |
49.73 |
| Mar 7, 2013 |
49.65 |
| Mar 6, 2013 |
49.57 |
| Mar 5, 2013 |
49.49 |
| Mar 4, 2013 |
49.41 |
| Mar 1, 2013 |
49.35 |
| Feb 28, 2013 |
49.28 |
| Feb 27, 2013 |
49.21 |
| Feb 26, 2013 |
49.14 |
| Feb 25, 2013 |
49.08 |
| Feb 22, 2013 |
49.02 |
| Feb 21, 2013 |
48.96 |
| Feb 20, 2013 |
48.89 |
| Feb 19, 2013 |
48.83 |
| Feb 15, 2013 |
48.76 |
| Feb 14, 2013 |
48.68 |
| Feb 13, 2013 |
48.61 |
| Feb 12, 2013 |
48.54 |
| Feb 11, 2013 |
48.47 |
| Feb 8, 2013 |
48.40 |
| Feb 7, 2013 |
48.33 |
| Feb 6, 2013 |
48.27 |
| Feb 5, 2013 |
48.21 |
| Feb 4, 2013 |
48.15 |
| Feb 1, 2013 |
48.10 |
| Jan 31, 2013 |
48.04 |
| Jan 30, 2013 |
47.99 |
| Jan 29, 2013 |
47.94 |
| Jan 28, 2013 |
47.88 |
| Jan 25, 2013 |
47.83 |
| Jan 24, 2013 |
47.77 |
| Jan 23, 2013 |
47.73 |
| Jan 22, 2013 |
47.68 |
| Jan 18, 2013 |
47.64 |
| Jan 17, 2013 |
47.61 |
| Jan 16, 2013 |
47.57 |
| Jan 15, 2013 |
47.54 |
| Jan 14, 2013 |
47.50 |
| Jan 11, 2013 |
47.45 |
| Jan 10, 2013 |
47.41 |
| Jan 9, 2013 |
47.36 |
| Jan 8, 2013 |
47.32 |
| Jan 7, 2013 |
47.27 |
| Jan 4, 2013 |
47.23 |
| Jan 3, 2013 |
47.19 |
| Jan 2, 2013 |
47.16 |
| Dec 31, 2012 |
47.11 |
| Dec 28, 2012 |
47.08 |
| Dec 27, 2012 |
47.05 |
| Dec 26, 2012 |
47.00 |
| Dec 24, 2012 |
46.96 |
| Dec 21, 2012 |
46.91 |
| Dec 20, 2012 |
46.86 |
| Dec 19, 2012 |
46.81 |
| Dec 18, 2012 |
46.76 |
| Dec 17, 2012 |
46.71 |
| Dec 14, 2012 |
46.66 |
| Dec 13, 2012 |
46.62 |
| Dec 12, 2012 |
46.57 |
| Dec 11, 2012 |
46.52 |
| Dec 10, 2012 |
46.48 |
| Dec 7, 2012 |
46.44 |
| Dec 6, 2012 |
46.41 |
| Dec 5, 2012 |
46.37 |
| Dec 4, 2012 |
46.33 |
| Dec 3, 2012 |
46.30 |
| Nov 30, 2012 |
46.26 |
| Nov 29, 2012 |
46.22 |
| Nov 28, 2012 |
46.17 |
| Nov 27, 2012 |
46.13 |
| Nov 26, 2012 |
46.09 |
| Nov 23, 2012 |
46.04 |
| Nov 21, 2012 |
46.00 |
| Nov 20, 2012 |
45.95 |
| Nov 19, 2012 |
45.91 |
| Nov 16, 2012 |
45.87 |
| Nov 15, 2012 |
45.85 |
| Nov 14, 2012 |
45.82 |
| Nov 13, 2012 |
45.79 |
| Nov 12, 2012 |
45.76 |
| Nov 9, 2012 |
45.73 |
| Nov 8, 2012 |
45.70 |
| Nov 7, 2012 |
45.66 |
| Nov 6, 2012 |
45.63 |
| Nov 5, 2012 |
45.59 |
| Nov 2, 2012 |
45.56 |
| Nov 1, 2012 |
45.52 |
| Oct 31, 2012 |
45.49 |
| Oct 26, 2012 |
45.46 |
| Oct 25, 2012 |
45.44 |
| Oct 24, 2012 |
45.42 |
| Oct 23, 2012 |
45.40 |
| Oct 22, 2012 |
45.37 |
| Oct 19, 2012 |
45.33 |
| Oct 18, 2012 |
45.30 |
| Oct 17, 2012 |
45.27 |
| Oct 16, 2012 |
45.23 |
| Oct 15, 2012 |
45.19 |
| Oct 12, 2012 |
45.15 |
| Oct 11, 2012 |
45.12 |
| Oct 10, 2012 |
45.08 |
| Oct 9, 2012 |
45.06 |
| Oct 8, 2012 |
45.03 |
| Oct 5, 2012 |
44.99 |
| Oct 4, 2012 |
44.96 |
| Oct 3, 2012 |
44.92 |
| Oct 2, 2012 |
44.88 |
| Oct 1, 2012 |
44.85 |
| Sep 28, 2012 |
44.83 |
| Sep 27, 2012 |
44.81 |
| Sep 26, 2012 |
44.78 |
| Sep 25, 2012 |
44.76 |
| Sep 24, 2012 |
44.74 |
| Sep 21, 2012 |
44.72 |
| Sep 20, 2012 |
44.70 |
| Sep 19, 2012 |
44.68 |
| Sep 18, 2012 |
44.66 |
| Sep 17, 2012 |
44.64 |
| Sep 14, 2012 |
44.63 |
| Sep 13, 2012 |
44.60 |
| Sep 12, 2012 |
44.57 |
| Sep 11, 2012 |
44.55 |
| Sep 10, 2012 |
44.52 |
| Sep 7, 2012 |
44.50 |
| Sep 6, 2012 |
44.48 |
| Sep 5, 2012 |
44.46 |
| Sep 4, 2012 |
44.44 |
| Aug 31, 2012 |
44.43 |
| Aug 30, 2012 |
44.42 |
| Aug 29, 2012 |
44.41 |
| Aug 28, 2012 |
44.41 |
| Aug 27, 2012 |
44.40 |
| Aug 24, 2012 |
44.39 |
| Aug 23, 2012 |
44.38 |
| Aug 22, 2012 |
44.37 |
| Aug 21, 2012 |
44.37 |
| Aug 20, 2012 |
44.36 |
| Aug 17, 2012 |
44.35 |
| Aug 16, 2012 |
44.34 |
| Aug 15, 2012 |
44.34 |
| Aug 14, 2012 |
44.36 |
| Aug 13, 2012 |
44.38 |
| Aug 10, 2012 |
44.38 |
| Aug 9, 2012 |
44.39 |
| Aug 8, 2012 |
44.40 |
| Aug 7, 2012 |
44.40 |
| Aug 6, 2012 |
44.40 |
| Aug 3, 2012 |
44.41 |
| Aug 2, 2012 |
44.42 |
| Aug 1, 2012 |
44.43 |
| Jul 31, 2012 |
44.45 |
| Jul 30, 2012 |
44.46 |
| Jul 27, 2012 |
44.48 |
| Jul 26, 2012 |
44.49 |
| Jul 25, 2012 |
44.51 |
| Jul 24, 2012 |
44.52 |
| Jul 23, 2012 |
44.53 |
| Jul 20, 2012 |
44.53 |
| Jul 19, 2012 |
44.52 |
| Jul 18, 2012 |
44.51 |
| Jul 17, 2012 |
44.51 |
| Jul 16, 2012 |
44.50 |
| Jul 13, 2012 |
44.50 |
| Jul 12, 2012 |
44.50 |
| Jul 11, 2012 |
44.51 |
| Jul 10, 2012 |
44.50 |
| Jul 9, 2012 |
44.50 |
| Jul 6, 2012 |
44.50 |
| Jul 5, 2012 |
44.52 |
| Jul 3, 2012 |
44.53 |
| Jul 2, 2012 |
44.55 |
| Jun 29, 2012 |
44.57 |
| Jun 28, 2012 |
44.58 |
| Jun 27, 2012 |
44.58 |
| Jun 26, 2012 |
44.57 |
| Jun 25, 2012 |
44.56 |
| Jun 22, 2012 |
44.56 |
| Jun 21, 2012 |
44.57 |
| Jun 20, 2012 |
44.57 |
| Jun 19, 2012 |
44.57 |
| Jun 18, 2012 |
44.57 |
| Jun 15, 2012 |
44.58 |
| Jun 14, 2012 |
44.59 |
| Jun 13, 2012 |
44.59 |
| Jun 12, 2012 |
44.59 |
| Jun 11, 2012 |
44.59 |
| Jun 8, 2012 |
44.59 |
| Jun 7, 2012 |
44.59 |
| Jun 6, 2012 |
44.58 |
| Jun 5, 2012 |
44.56 |
| Jun 4, 2012 |
44.56 |
| Jun 1, 2012 |
44.57 |
| May 31, 2012 |
44.57 |
| May 30, 2012 |
44.58 |
| May 29, 2012 |
44.58 |
| May 25, 2012 |
44.56 |
| May 24, 2012 |
44.55 |
| May 23, 2012 |
44.54 |
| May 22, 2012 |
44.53 |
| May 21, 2012 |
44.54 |
| May 18, 2012 |
44.54 |
| May 17, 2012 |
44.56 |
| May 16, 2012 |
44.58 |
| May 15, 2012 |
44.59 |
| May 14, 2012 |
44.62 |
| May 11, 2012 |
44.65 |
| May 10, 2012 |
44.67 |
| May 9, 2012 |
44.71 |
| May 8, 2012 |
44.74 |
| May 7, 2012 |
44.78 |
| May 4, 2012 |
44.81 |
| May 3, 2012 |
44.84 |
| May 2, 2012 |
44.87 |
| May 1, 2012 |
44.90 |
| Apr 30, 2012 |
44.92 |
| Apr 27, 2012 |
44.95 |
| Apr 26, 2012 |
44.97 |
| Apr 25, 2012 |
44.99 |
| Apr 24, 2012 |
45.00 |
| Apr 23, 2012 |
45.02 |
| Apr 20, 2012 |
45.03 |
| Apr 19, 2012 |
45.05 |
| Apr 18, 2012 |
45.07 |
| Apr 17, 2012 |
45.09 |
| Apr 16, 2012 |
45.11 |
| Apr 13, 2012 |
45.13 |
| Apr 12, 2012 |
45.14 |
| Apr 11, 2012 |
45.15 |
| Apr 10, 2012 |
45.15 |
| Apr 9, 2012 |
45.16 |
| Apr 5, 2012 |
45.17 |
| Apr 4, 2012 |
45.18 |
| Apr 3, 2012 |
45.18 |
| Apr 2, 2012 |
45.18 |
| Mar 30, 2012 |
45.18 |
| Mar 29, 2012 |
45.18 |
| Mar 28, 2012 |
45.19 |
| Mar 27, 2012 |
45.20 |
| Mar 26, 2012 |
45.21 |
| Mar 23, 2012 |
45.23 |
| Mar 22, 2012 |
45.24 |
| Mar 21, 2012 |
45.25 |
| Mar 20, 2012 |
45.26 |
| Mar 19, 2012 |
45.28 |
| Mar 16, 2012 |
45.29 |
| Mar 15, 2012 |
45.30 |
| Mar 14, 2012 |
45.32 |
| Mar 13, 2012 |
45.33 |
| Mar 12, 2012 |
45.34 |
| Mar 9, 2012 |
45.36 |
| Mar 8, 2012 |
45.37 |
| Mar 7, 2012 |
45.39 |
| Mar 6, 2012 |
45.42 |
| Mar 5, 2012 |
45.45 |
| Mar 2, 2012 |
45.48 |
| Mar 1, 2012 |
45.50 |
| Feb 29, 2012 |
45.52 |
| Feb 28, 2012 |
45.54 |
| Feb 27, 2012 |
45.56 |
| Feb 24, 2012 |
45.57 |
| Feb 23, 2012 |
45.59 |
| Feb 22, 2012 |
45.60 |
| Feb 21, 2012 |
45.61 |
| Feb 17, 2012 |
45.61 |
| Feb 16, 2012 |
45.62 |
| Feb 15, 2012 |
45.63 |
| Feb 14, 2012 |
45.64 |
| Feb 13, 2012 |
45.65 |
| Feb 10, 2012 |
45.67 |
| Feb 9, 2012 |
45.68 |
| Feb 8, 2012 |
45.69 |
| Feb 7, 2012 |
45.70 |
| Feb 6, 2012 |
45.71 |
| Feb 3, 2012 |
45.72 |
| Feb 2, 2012 |
45.72 |
| Feb 1, 2012 |
45.71 |
| Jan 31, 2012 |
45.71 |
| Jan 30, 2012 |
45.71 |
| Jan 27, 2012 |
45.70 |
| Jan 26, 2012 |
45.70 |
| Jan 25, 2012 |
45.70 |
| Jan 24, 2012 |
45.69 |
| Jan 23, 2012 |
45.68 |
| Jan 20, 2012 |
45.67 |
| Jan 19, 2012 |
45.66 |
| Jan 18, 2012 |
45.65 |
| Jan 17, 2012 |
45.63 |
| Jan 13, 2012 |
45.62 |
| Jan 12, 2012 |
45.61 |
| Jan 11, 2012 |
45.60 |
| Jan 10, 2012 |
45.58 |
| Jan 9, 2012 |
45.57 |
| Jan 6, 2012 |
45.56 |
| Jan 5, 2012 |
45.55 |
| Jan 4, 2012 |
45.54 |
| Jan 3, 2012 |
45.54 |
| Dec 30, 2011 |
45.53 |
| Dec 29, 2011 |
45.53 |
| Dec 28, 2011 |
45.52 |
| Dec 27, 2011 |
45.52 |
| Dec 23, 2011 |
45.52 |
| Dec 22, 2011 |
45.52 |
| Dec 21, 2011 |
45.52 |
| Dec 20, 2011 |
45.53 |
| Dec 19, 2011 |
45.54 |
| Dec 16, 2011 |
45.55 |
| Dec 15, 2011 |
45.56 |
| Dec 14, 2011 |
45.56 |
| Dec 13, 2011 |
45.56 |
| Dec 12, 2011 |
45.56 |
| Dec 9, 2011 |
45.56 |
| Dec 8, 2011 |
45.55 |
| Dec 7, 2011 |
45.55 |
| Dec 6, 2011 |
45.54 |
| Dec 5, 2011 |
45.54 |
| Dec 2, 2011 |
45.53 |
| Dec 1, 2011 |
45.54 |
| Nov 30, 2011 |
45.53 |
| Nov 29, 2011 |
45.53 |
| Nov 28, 2011 |
45.53 |
| Nov 25, 2011 |
45.54 |
| Nov 23, 2011 |
45.55 |
| Nov 22, 2011 |
45.56 |
| Nov 21, 2011 |
45.56 |
| Nov 18, 2011 |
45.56 |
| Nov 17, 2011 |
45.56 |
| Nov 16, 2011 |
45.56 |
| Nov 15, 2011 |
45.56 |
| Nov 14, 2011 |
45.55 |
| Nov 11, 2011 |
45.55 |
| Nov 10, 2011 |
45.53 |
| Nov 9, 2011 |
45.53 |
| Nov 8, 2011 |
45.53 |
| Nov 7, 2011 |
45.52 |
| Nov 4, 2011 |
45.51 |
| Nov 3, 2011 |
45.50 |
| Nov 2, 2011 |
45.49 |
| Nov 1, 2011 |
45.48 |
| Oct 31, 2011 |
45.47 |
| Oct 28, 2011 |
45.44 |
| Oct 27, 2011 |
45.41 |
| Oct 26, 2011 |
45.37 |
| Oct 25, 2011 |
45.34 |
| Oct 24, 2011 |
45.31 |
| Oct 21, 2011 |
45.28 |
| Oct 20, 2011 |
45.25 |
| Oct 19, 2011 |
45.22 |
| Oct 18, 2011 |
45.19 |
| Oct 17, 2011 |
45.16 |
| Oct 14, 2011 |
45.13 |
| Oct 13, 2011 |
45.09 |
| Oct 12, 2011 |
45.05 |
| Oct 11, 2011 |
45.01 |
| Oct 10, 2011 |
44.98 |
| Oct 7, 2011 |
44.94 |
| Oct 6, 2011 |
44.92 |
| Oct 5, 2011 |
44.89 |
| Oct 4, 2011 |
44.87 |
| Oct 3, 2011 |
44.85 |
| Sep 30, 2011 |
44.83 |
| Sep 29, 2011 |
44.80 |
| Sep 28, 2011 |
44.78 |
| Sep 27, 2011 |
44.75 |
| Sep 26, 2011 |
44.72 |
| Sep 23, 2011 |
44.69 |
| Sep 22, 2011 |
44.66 |
| Sep 21, 2011 |
44.64 |
| Sep 20, 2011 |
44.61 |
| Sep 19, 2011 |
44.57 |
| Sep 16, 2011 |
44.53 |
| Sep 15, 2011 |
44.49 |
| Sep 14, 2011 |
44.44 |
| Sep 13, 2011 |
44.40 |
| Sep 12, 2011 |
44.35 |
| Sep 9, 2011 |
44.32 |
| Sep 8, 2011 |
44.28 |
| Sep 7, 2011 |
44.25 |
| Sep 6, 2011 |
44.20 |
| Sep 2, 2011 |
44.16 |
| Sep 1, 2011 |
44.12 |
| Aug 31, 2011 |
44.07 |
| Aug 30, 2011 |
44.02 |
| Aug 29, 2011 |
43.97 |
| Aug 26, 2011 |
43.92 |
| Aug 25, 2011 |
43.88 |
| Aug 24, 2011 |
43.84 |
| Aug 23, 2011 |
43.80 |
| Aug 22, 2011 |
43.77 |
| Aug 19, 2011 |
43.75 |
| Aug 18, 2011 |
43.72 |
| Aug 17, 2011 |
43.70 |
| Aug 16, 2011 |
43.65 |
| Aug 15, 2011 |
43.61 |
| Aug 12, 2011 |
43.56 |
| Aug 11, 2011 |
43.52 |
| Aug 10, 2011 |
43.49 |
| Aug 9, 2011 |
43.47 |
| Aug 8, 2011 |
43.43 |
| Aug 5, 2011 |
43.41 |
| Aug 4, 2011 |
43.36 |
| Aug 3, 2011 |
43.30 |
| Aug 2, 2011 |
43.25 |
| Aug 1, 2011 |
43.20 |
| Jul 29, 2011 |
43.14 |
| Jul 28, 2011 |
43.07 |
| Jul 27, 2011 |
43.00 |
| Jul 26, 2011 |
42.93 |
| Jul 25, 2011 |
42.85 |
| Jul 22, 2011 |
42.77 |
| Jul 21, 2011 |
42.68 |
| Jul 20, 2011 |
42.59 |
| Jul 19, 2011 |
42.51 |
| Jul 18, 2011 |
42.43 |
| Jul 15, 2011 |
42.35 |
| Jul 14, 2011 |
42.27 |
| Jul 13, 2011 |
42.19 |
| Jul 12, 2011 |
42.11 |
| Jul 11, 2011 |
42.04 |
| Jul 8, 2011 |
41.97 |
| Jul 7, 2011 |
41.88 |
| Jul 6, 2011 |
41.80 |
| Jul 5, 2011 |
41.72 |
| Jul 1, 2011 |
41.63 |
| Jun 30, 2011 |
41.54 |
| Jun 29, 2011 |
41.46 |
| Jun 28, 2011 |
41.38 |
| Jun 27, 2011 |
41.30 |
| Jun 24, 2011 |
41.22 |
| Jun 23, 2011 |
41.15 |
| Jun 22, 2011 |
41.07 |
| Jun 21, 2011 |
40.99 |
| Jun 20, 2011 |
40.91 |
| Jun 17, 2011 |
40.82 |
| Jun 16, 2011 |
40.75 |
| Jun 15, 2011 |
40.66 |
| Jun 14, 2011 |
40.58 |
| Jun 13, 2011 |
40.49 |
| Jun 10, 2011 |
40.40 |
| Jun 9, 2011 |
40.32 |
| Jun 8, 2011 |
40.22 |
| Jun 7, 2011 |
40.15 |
| Jun 6, 2011 |
40.07 |
| Jun 3, 2011 |
39.99 |
| Jun 2, 2011 |
39.91 |
| Jun 1, 2011 |
39.83 |
| May 31, 2011 |
39.75 |
| May 27, 2011 |
39.67 |
| May 26, 2011 |
39.59 |
| May 25, 2011 |
39.51 |
| May 24, 2011 |
39.45 |
| May 23, 2011 |
39.39 |
| May 20, 2011 |
39.32 |
| May 19, 2011 |
39.24 |
| May 18, 2011 |
39.15 |
| May 17, 2011 |
39.06 |
| May 16, 2011 |
38.98 |
| May 13, 2011 |
38.89 |
| May 12, 2011 |
38.80 |
| May 11, 2011 |
38.71 |
| May 10, 2011 |
38.63 |
| May 9, 2011 |
38.55 |
| May 6, 2011 |
38.47 |
| May 5, 2011 |
38.40 |
| May 4, 2011 |
38.31 |
| May 3, 2011 |
38.24 |
| May 2, 2011 |
38.16 |
| Apr 29, 2011 |
38.08 |
| Apr 28, 2011 |
38.01 |
| Apr 27, 2011 |
37.93 |
| Apr 26, 2011 |
37.86 |
| Apr 25, 2011 |
37.79 |
| Apr 21, 2011 |
37.72 |
| Apr 20, 2011 |
37.64 |
| Apr 19, 2011 |
37.58 |
| Apr 18, 2011 |
37.51 |
| Apr 15, 2011 |
37.45 |
| Apr 14, 2011 |
37.37 |
| Apr 13, 2011 |
37.31 |
| Apr 12, 2011 |
37.24 |
| Apr 11, 2011 |
37.19 |
| Apr 8, 2011 |
37.13 |
| Apr 7, 2011 |
37.08 |
| Apr 6, 2011 |
37.04 |
| Apr 5, 2011 |
36.99 |
| Apr 4, 2011 |
36.95 |
| Apr 1, 2011 |
36.90 |
| Mar 31, 2011 |
36.85 |
| Mar 30, 2011 |
36.81 |
| Mar 29, 2011 |
36.77 |
| Mar 28, 2011 |
36.73 |
| Mar 25, 2011 |
36.69 |
| Mar 24, 2011 |
36.64 |
| Mar 23, 2011 |
36.60 |
| Mar 22, 2011 |
36.56 |
| Mar 21, 2011 |
36.52 |
| Mar 18, 2011 |
36.48 |
| Mar 17, 2011 |
36.45 |
| Mar 16, 2011 |
36.41 |
| Mar 15, 2011 |
36.36 |
| Mar 14, 2011 |
36.32 |
| Mar 11, 2011 |
36.27 |
| Mar 10, 2011 |
36.22 |
| Mar 9, 2011 |
36.16 |
| Mar 8, 2011 |
36.10 |
| Mar 7, 2011 |
36.05 |
| Mar 4, 2011 |
36.00 |
| Mar 3, 2011 |
35.95 |
| Mar 2, 2011 |
35.90 |
| Mar 1, 2011 |
35.85 |
| Feb 28, 2011 |
35.81 |
| Feb 25, 2011 |
35.77 |
| Feb 24, 2011 |
35.73 |
| Feb 23, 2011 |
35.69 |
| Feb 22, 2011 |
35.64 |
| Feb 18, 2011 |
35.59 |
| Feb 17, 2011 |
35.54 |
| Feb 16, 2011 |
35.48 |
| Feb 15, 2011 |
35.42 |
| Feb 14, 2011 |
35.37 |
| Feb 11, 2011 |
35.32 |
| Feb 10, 2011 |
35.27 |
| Feb 9, 2011 |
35.22 |
| Feb 8, 2011 |
35.17 |
| Feb 7, 2011 |
35.12 |
| Feb 4, 2011 |
35.08 |
| Feb 3, 2011 |
35.03 |
| Feb 2, 2011 |
34.99 |
| Feb 1, 2011 |
34.95 |
| Jan 31, 2011 |
34.92 |
| Jan 28, 2011 |
34.88 |
| Jan 27, 2011 |
34.85 |
| Jan 26, 2011 |
34.81 |
| Jan 25, 2011 |
34.77 |
| Jan 24, 2011 |
34.75 |
| Jan 21, 2011 |
34.73 |
| Jan 20, 2011 |
34.71 |
| Jan 19, 2011 |
34.68 |
| Jan 18, 2011 |
34.67 |
| Jan 14, 2011 |
34.65 |
| Jan 13, 2011 |
34.63 |
| Jan 12, 2011 |
34.62 |
| Jan 11, 2011 |
34.60 |
| Jan 10, 2011 |
34.59 |
| Jan 7, 2011 |
34.57 |
| Jan 6, 2011 |
34.56 |
| Jan 5, 2011 |
34.54 |
| Jan 4, 2011 |
34.54 |
| Jan 3, 2011 |
34.54 |
| Dec 31, 2010 |
34.53 |
| Dec 30, 2010 |
34.53 |
| Dec 29, 2010 |
34.52 |
| Dec 28, 2010 |
34.51 |
| Dec 27, 2010 |
34.50 |
| Dec 23, 2010 |
34.49 |
| Dec 22, 2010 |
34.49 |
| Dec 21, 2010 |
34.47 |
| Dec 20, 2010 |
34.46 |
| Dec 17, 2010 |
34.45 |
| Dec 16, 2010 |
34.44 |
| Dec 15, 2010 |
34.43 |
| Dec 14, 2010 |
34.42 |
| Dec 13, 2010 |
34.40 |
| Dec 10, 2010 |
34.39 |
| Dec 9, 2010 |
34.37 |
| Dec 8, 2010 |
34.35 |
| Dec 7, 2010 |
34.34 |
| Dec 6, 2010 |
34.32 |
| Dec 3, 2010 |
34.30 |
| Dec 2, 2010 |
34.27 |
| Dec 1, 2010 |
34.25 |
| Nov 30, 2010 |
34.22 |
| Nov 29, 2010 |
34.20 |
| Nov 26, 2010 |
34.18 |
| Nov 24, 2010 |
34.17 |
| Nov 23, 2010 |
34.15 |
| Nov 22, 2010 |
34.13 |
| Nov 19, 2010 |
34.11 |
| Nov 18, 2010 |
34.09 |
| Nov 17, 2010 |
34.08 |
| Nov 16, 2010 |
34.07 |
| Nov 15, 2010 |
34.07 |
| Nov 12, 2010 |
34.05 |
| Nov 11, 2010 |
34.03 |
| Nov 10, 2010 |
34.02 |
| Nov 9, 2010 |
34.01 |
| Nov 8, 2010 |
34.00 |
| Nov 5, 2010 |
34.00 |
| Nov 4, 2010 |
34.00 |
| Nov 3, 2010 |
33.99 |
| Nov 2, 2010 |
34.00 |
| Nov 1, 2010 |
34.01 |
| Oct 29, 2010 |
34.01 |
| Oct 28, 2010 |
34.02 |
| Oct 27, 2010 |
34.03 |
| Oct 26, 2010 |
34.03 |
| Oct 25, 2010 |
34.03 |
| Oct 22, 2010 |
34.04 |
| Oct 21, 2010 |
34.05 |
| Oct 20, 2010 |
34.06 |
| Oct 19, 2010 |
34.07 |
| Oct 18, 2010 |
34.08 |
| Oct 15, 2010 |
34.07 |
| Oct 14, 2010 |
34.07 |
| Oct 13, 2010 |
34.08 |
| Oct 12, 2010 |
34.07 |
| Oct 11, 2010 |
34.08 |
| Oct 8, 2010 |
34.08 |
| Oct 7, 2010 |
34.08 |
| Oct 6, 2010 |
34.09 |
| Oct 5, 2010 |
34.10 |
| Oct 4, 2010 |
34.10 |
| Oct 1, 2010 |
34.11 |
| Sep 30, 2010 |
34.11 |
| Sep 29, 2010 |
34.11 |
| Sep 28, 2010 |
34.11 |
| Sep 27, 2010 |
34.11 |
| Sep 24, 2010 |
34.10 |
| Sep 23, 2010 |
34.09 |
| Sep 22, 2010 |
34.08 |
| Sep 21, 2010 |
34.07 |
| Sep 20, 2010 |
34.05 |
| Sep 17, 2010 |
34.04 |
| Sep 16, 2010 |
34.03 |
| Sep 15, 2010 |
34.02 |
| Sep 14, 2010 |
34.01 |
| Sep 13, 2010 |
34.00 |
| Sep 10, 2010 |
33.99 |
| Sep 9, 2010 |
33.98 |
| Sep 8, 2010 |
33.96 |
| Sep 7, 2010 |
33.94 |
| Sep 3, 2010 |
33.92 |
| Sep 2, 2010 |
33.90 |
| Sep 1, 2010 |
33.89 |
| Aug 31, 2010 |
33.88 |
| Aug 30, 2010 |
33.87 |
| Aug 27, 2010 |
33.86 |
| Aug 26, 2010 |
33.86 |
| Aug 25, 2010 |
33.85 |
| Aug 24, 2010 |
33.84 |
| Aug 23, 2010 |
33.84 |
| Aug 20, 2010 |
33.82 |
| Aug 19, 2010 |
33.80 |
| Aug 18, 2010 |
33.78 |
| Aug 17, 2010 |
33.75 |
| Aug 16, 2010 |
33.72 |
| Aug 13, 2010 |
33.69 |
| Aug 12, 2010 |
33.67 |
| Aug 11, 2010 |
33.64 |
| Aug 10, 2010 |
33.62 |
| Aug 9, 2010 |
33.59 |
| Aug 6, 2010 |
33.55 |
| Aug 5, 2010 |
33.53 |
| Aug 4, 2010 |
33.50 |
| Aug 3, 2010 |
33.48 |
| Aug 2, 2010 |
33.47 |
| Jul 30, 2010 |
33.46 |
| Jul 29, 2010 |
33.45 |
| Jul 28, 2010 |
33.44 |
| Jul 27, 2010 |
33.44 |
| Jul 26, 2010 |
33.42 |
| Jul 23, 2010 |
33.41 |
| Jul 22, 2010 |
33.40 |
| Jul 21, 2010 |
33.39 |
| Jul 20, 2010 |
33.37 |
| Jul 19, 2010 |
33.36 |
| Jul 16, 2010 |
33.34 |
| Jul 15, 2010 |
33.33 |
| Jul 14, 2010 |
33.32 |
| Jul 13, 2010 |
33.30 |
| Jul 12, 2010 |
33.29 |
| Jul 9, 2010 |
33.29 |
| Jul 8, 2010 |
33.29 |
| Jul 7, 2010 |
33.29 |
| Jul 6, 2010 |
33.30 |
| Jul 2, 2010 |
33.31 |
| Jul 1, 2010 |
33.32 |
| Jun 30, 2010 |
33.33 |
| Jun 29, 2010 |
33.34 |
| Jun 28, 2010 |
33.33 |
| Jun 25, 2010 |
33.32 |
| Jun 24, 2010 |
33.30 |
| Jun 23, 2010 |
33.28 |
| Jun 22, 2010 |
33.26 |
| Jun 21, 2010 |
33.24 |
| Jun 18, 2010 |
33.21 |
| Jun 17, 2010 |
33.18 |
| Jun 16, 2010 |
33.15 |
| Jun 15, 2010 |
33.12 |
| Jun 14, 2010 |
33.10 |
| Jun 11, 2010 |
33.08 |
| Jun 10, 2010 |
33.06 |
| Jun 9, 2010 |
33.04 |
| Jun 8, 2010 |
33.02 |
| Jun 7, 2010 |
33.00 |
| Jun 4, 2010 |
32.98 |
| Jun 3, 2010 |
32.95 |
| Jun 2, 2010 |
32.93 |
| Jun 1, 2010 |
32.90 |
| May 28, 2010 |
32.88 |
| May 27, 2010 |
32.86 |
| May 26, 2010 |
32.83 |
| May 25, 2010 |
32.81 |
| May 24, 2010 |
32.79 |
| May 21, 2010 |
32.76 |
| May 20, 2010 |
32.73 |
| May 19, 2010 |
32.71 |
| May 18, 2010 |
32.68 |
| May 17, 2010 |
32.66 |
| May 14, 2010 |
32.63 |
| May 13, 2010 |
32.59 |
| May 12, 2010 |
32.56 |
| May 11, 2010 |
32.53 |
| May 10, 2010 |
32.49 |
| May 7, 2010 |
32.46 |
| May 6, 2010 |
32.42 |
| May 5, 2010 |
32.38 |
| May 4, 2010 |
32.34 |
| May 3, 2010 |
32.31 |
| Apr 30, 2010 |
32.27 |
| Apr 29, 2010 |
32.23 |
| Apr 28, 2010 |
32.19 |
| Apr 27, 2010 |
32.15 |
| Apr 26, 2010 |
32.10 |
| Apr 23, 2010 |
32.06 |
| Apr 22, 2010 |
32.01 |
| Apr 21, 2010 |
31.97 |
| Apr 20, 2010 |
31.92 |
| Apr 19, 2010 |
31.86 |
| Apr 16, 2010 |
31.81 |
| Apr 15, 2010 |
31.76 |
| Apr 14, 2010 |
31.70 |
| Apr 13, 2010 |
31.65 |
| Apr 12, 2010 |
31.60 |
| Apr 9, 2010 |
31.54 |
| Apr 8, 2010 |
31.47 |
| Apr 7, 2010 |
31.41 |
| Apr 6, 2010 |
31.35 |
| Apr 5, 2010 |
31.29 |
| Apr 1, 2010 |
31.21 |
| Mar 31, 2010 |
31.13 |
| Mar 30, 2010 |
31.05 |
| Mar 29, 2010 |
30.97 |
| Mar 26, 2010 |
30.90 |
| Mar 25, 2010 |
30.82 |
| Mar 24, 2010 |
30.74 |
| Mar 23, 2010 |
30.66 |
| Mar 22, 2010 |
30.59 |
| Mar 19, 2010 |
30.52 |
| Mar 18, 2010 |
30.45 |
| Mar 17, 2010 |
30.39 |
| Mar 16, 2010 |
30.33 |
| Mar 15, 2010 |
30.27 |
| Mar 12, 2010 |
30.21 |
| Mar 11, 2010 |
30.14 |
| Mar 10, 2010 |
30.06 |
| Mar 9, 2010 |
29.99 |
| Mar 8, 2010 |
29.93 |
| Mar 5, 2010 |
29.86 |
| Mar 4, 2010 |
29.79 |
| Mar 3, 2010 |
29.72 |
| Mar 2, 2010 |
29.66 |
| Mar 1, 2010 |
29.60 |
| Feb 26, 2010 |
29.53 |
| Feb 25, 2010 |
29.47 |
| Feb 24, 2010 |
29.40 |
| Feb 23, 2010 |
29.35 |
| Feb 22, 2010 |
29.30 |
| Feb 19, 2010 |
29.23 |
| Feb 18, 2010 |
29.16 |
| Feb 17, 2010 |
29.10 |
| Feb 16, 2010 |
29.03 |
| Feb 12, 2010 |
28.96 |
| Feb 11, 2010 |
28.90 |
| Feb 10, 2010 |
28.84 |
| Feb 9, 2010 |
28.77 |
| Feb 8, 2010 |
28.70 |
| Feb 5, 2010 |
28.63 |
| Feb 4, 2010 |
28.57 |
| Feb 3, 2010 |
28.50 |
| Feb 2, 2010 |
28.42 |
| Feb 1, 2010 |
28.36 |
| Jan 29, 2010 |
28.29 |
| Jan 28, 2010 |
28.23 |
| Jan 27, 2010 |
28.15 |
| Jan 26, 2010 |
28.08 |
| Jan 25, 2010 |
28.01 |
| Jan 22, 2010 |
27.93 |
| Jan 21, 2010 |
27.83 |
| Jan 20, 2010 |
27.74 |
| Jan 19, 2010 |
27.64 |
| Jan 15, 2010 |
27.54 |
| Jan 14, 2010 |
27.45 |
| Jan 13, 2010 |
27.35 |
| Jan 12, 2010 |
27.25 |
| Jan 11, 2010 |
27.16 |
| Jan 8, 2010 |
27.07 |
| Jan 7, 2010 |
26.96 |
| Jan 6, 2010 |
26.86 |
| Jan 5, 2010 |
26.77 |
| Jan 4, 2010 |
26.67 |
| Dec 31, 2009 |
26.58 |
| Dec 30, 2009 |
26.50 |
| Dec 29, 2009 |
26.40 |
| Dec 28, 2009 |
26.31 |
| Dec 24, 2009 |
26.21 |
| Dec 23, 2009 |
26.11 |
| Dec 22, 2009 |
26.01 |
| Dec 21, 2009 |
25.90 |
| Dec 18, 2009 |
25.78 |
| Dec 17, 2009 |
25.67 |
| Dec 16, 2009 |
25.55 |
| Dec 15, 2009 |
25.44 |
| Dec 14, 2009 |
25.33 |
| Dec 11, 2009 |
25.22 |
| Dec 10, 2009 |
25.12 |
| Dec 9, 2009 |
25.02 |
| Dec 8, 2009 |
24.94 |
| Dec 7, 2009 |
24.87 |
| Dec 4, 2009 |
24.79 |
| Dec 3, 2009 |
24.72 |
| Dec 2, 2009 |
24.66 |
| Dec 1, 2009 |
24.59 |
| Nov 30, 2009 |
24.53 |
| Nov 27, 2009 |
24.48 |
| Nov 25, 2009 |
24.42 |
| Nov 24, 2009 |
24.36 |
| Nov 23, 2009 |
24.30 |
| Nov 20, 2009 |
24.25 |
| Nov 19, 2009 |
24.21 |
| Nov 18, 2009 |
24.16 |
| Nov 17, 2009 |
24.10 |
| Nov 16, 2009 |
24.04 |
| Nov 13, 2009 |
23.98 |
| Nov 12, 2009 |
23.91 |
| Nov 11, 2009 |
23.85 |
| Nov 10, 2009 |
23.78 |
| Nov 9, 2009 |
23.71 |
| Nov 6, 2009 |
23.63 |
| Nov 5, 2009 |
23.56 |
| Nov 4, 2009 |
23.48 |
| Nov 3, 2009 |
23.41 |
| Nov 2, 2009 |
23.33 |
| Oct 30, 2009 |
23.27 |
| Oct 29, 2009 |
23.21 |
| Oct 28, 2009 |
23.13 |
| Oct 27, 2009 |
23.07 |
| Oct 26, 2009 |
23.01 |
| Oct 23, 2009 |
22.96 |
| Oct 22, 2009 |
22.90 |
| Oct 21, 2009 |
22.84 |
| Oct 20, 2009 |
22.79 |
| Oct 19, 2009 |
22.74 |
| Oct 16, 2009 |
22.68 |
| Oct 15, 2009 |
22.62 |
| Oct 14, 2009 |
22.56 |
| Oct 13, 2009 |
22.49 |
| Oct 12, 2009 |
22.43 |
| Oct 9, 2009 |
22.36 |
| Oct 8, 2009 |
22.28 |
| Oct 7, 2009 |
22.22 |
| Oct 6, 2009 |
22.15 |
| Oct 5, 2009 |
22.09 |
| Oct 2, 2009 |
22.03 |
| Oct 1, 2009 |
21.97 |
| Sep 30, 2009 |
21.90 |
| Sep 29, 2009 |
21.84 |
| Sep 28, 2009 |
21.77 |
| Sep 25, 2009 |
21.70 |
| Sep 24, 2009 |
21.62 |
| Sep 23, 2009 |
21.55 |
| Sep 22, 2009 |
21.47 |
| Sep 21, 2009 |
21.38 |
| Sep 18, 2009 |
21.28 |
| Sep 17, 2009 |
21.18 |
| Sep 16, 2009 |
21.07 |
| Sep 15, 2009 |
20.97 |
| Sep 14, 2009 |
20.88 |
| Sep 11, 2009 |
20.77 |
| Sep 10, 2009 |
20.67 |
| Sep 9, 2009 |
20.56 |
| Sep 8, 2009 |
20.45 |
| Sep 4, 2009 |
20.36 |
| Sep 3, 2009 |
20.28 |
| Sep 2, 2009 |
20.19 |
| Sep 1, 2009 |
20.10 |
| Aug 31, 2009 |
20.03 |
| Aug 28, 2009 |
19.94 |
| Aug 27, 2009 |
19.87 |
| Aug 26, 2009 |
19.79 |
| Aug 25, 2009 |
19.72 |
| Aug 24, 2009 |
19.64 |
| Aug 21, 2009 |
19.58 |
| Aug 20, 2009 |
19.52 |
| Aug 19, 2009 |
19.47 |
| Aug 18, 2009 |
19.40 |
| Aug 17, 2009 |
19.33 |
| Aug 14, 2009 |
19.28 |
| Aug 13, 2009 |
19.25 |
| Aug 12, 2009 |
19.21 |
| Aug 11, 2009 |
19.18 |
| Aug 10, 2009 |
19.17 |
| Aug 7, 2009 |
19.15 |
| Aug 6, 2009 |
19.15 |
| Aug 5, 2009 |
19.15 |
| Aug 4, 2009 |
19.14 |
| Aug 3, 2009 |
19.13 |
| Jul 31, 2009 |
19.12 |
| Jul 30, 2009 |
19.13 |
| Jul 29, 2009 |
19.13 |
| Jul 28, 2009 |
19.11 |
| Jul 27, 2009 |
19.09 |
| Jul 24, 2009 |
19.10 |
| Jul 23, 2009 |
19.12 |
| Jul 22, 2009 |
19.14 |
| Jul 21, 2009 |
19.19 |
| Jul 20, 2009 |
19.23 |
| Jul 17, 2009 |
19.27 |
| Jul 16, 2009 |
19.32 |
| Jul 15, 2009 |
19.36 |
| Jul 14, 2009 |
19.42 |
| Jul 13, 2009 |
19.47 |
| Jul 10, 2009 |
19.52 |
| Jul 9, 2009 |
19.57 |
| Jul 8, 2009 |
19.62 |
| Jul 7, 2009 |
19.69 |
| Jul 6, 2009 |
19.75 |
| Jul 2, 2009 |
19.81 |
| Jul 1, 2009 |
19.88 |
| Jun 30, 2009 |
19.95 |
| Jun 29, 2009 |
20.04 |
| Jun 26, 2009 |
20.12 |
| Jun 25, 2009 |
20.19 |
| Jun 24, 2009 |
20.27 |
| Jun 23, 2009 |
20.35 |
| Jun 22, 2009 |
20.43 |
| Jun 19, 2009 |
20.51 |
| Jun 18, 2009 |
20.59 |
| Jun 17, 2009 |
20.69 |
| Jun 16, 2009 |
20.79 |
| Jun 15, 2009 |
20.89 |
| Jun 12, 2009 |
21.00 |
| Jun 11, 2009 |
21.10 |
| Jun 10, 2009 |
21.20 |
| Jun 9, 2009 |
21.31 |
| Jun 8, 2009 |
21.42 |
| Jun 5, 2009 |
21.52 |
| Jun 4, 2009 |
21.61 |
| Jun 3, 2009 |
21.71 |
| Jun 2, 2009 |
21.81 |
| Jun 1, 2009 |
21.91 |
| May 29, 2009 |
22.00 |
| May 28, 2009 |
22.10 |
| May 27, 2009 |
22.20 |
| May 26, 2009 |
22.31 |
| May 22, 2009 |
22.41 |
| May 21, 2009 |
22.51 |
| May 20, 2009 |
22.61 |
| May 19, 2009 |
22.69 |
| May 18, 2009 |
22.76 |
| May 15, 2009 |
22.84 |
| May 14, 2009 |
22.92 |
| May 13, 2009 |
22.99 |
| May 12, 2009 |
23.07 |
| May 11, 2009 |
23.14 |
| May 8, 2009 |
23.22 |
| May 7, 2009 |
23.29 |
| May 6, 2009 |
23.36 |
| May 5, 2009 |
23.43 |
| May 4, 2009 |
23.51 |
| May 1, 2009 |
23.58 |
| Apr 30, 2009 |
23.65 |
| Apr 29, 2009 |
23.72 |
| Apr 28, 2009 |
23.79 |
| Apr 27, 2009 |
23.86 |
| Apr 24, 2009 |
23.93 |
| Apr 23, 2009 |
24.01 |
| Apr 22, 2009 |
24.09 |
| Apr 21, 2009 |
24.17 |
| Apr 20, 2009 |
24.24 |
| Apr 17, 2009 |
24.32 |
| Apr 16, 2009 |
24.38 |
| Apr 15, 2009 |
24.45 |
| Apr 14, 2009 |
24.53 |
| Apr 13, 2009 |
24.61 |
| Apr 9, 2009 |
24.69 |
| Apr 8, 2009 |
24.77 |
| Apr 7, 2009 |
24.85 |
| Apr 6, 2009 |
24.94 |
| Apr 3, 2009 |
25.03 |
| Apr 2, 2009 |
25.14 |
| Apr 1, 2009 |
25.25 |
| Mar 31, 2009 |
25.36 |
| Mar 30, 2009 |
25.47 |
| Mar 27, 2009 |
25.59 |
| Mar 26, 2009 |
25.70 |
| Mar 25, 2009 |
25.81 |
| Mar 24, 2009 |
25.92 |
| Mar 23, 2009 |
26.04 |
| Mar 20, 2009 |
26.16 |
| Mar 19, 2009 |
26.28 |
| Mar 18, 2009 |
26.39 |
| Mar 17, 2009 |
26.50 |
| Mar 16, 2009 |
26.61 |
| Mar 13, 2009 |
26.73 |
| Mar 12, 2009 |
26.85 |
| Mar 11, 2009 |
26.97 |
| Mar 10, 2009 |
27.10 |
| Mar 9, 2009 |
27.22 |
| Mar 6, 2009 |
27.35 |
| Mar 5, 2009 |
27.49 |
| Mar 4, 2009 |
27.62 |
| Mar 3, 2009 |
27.75 |
| Mar 2, 2009 |
27.88 |
| Feb 27, 2009 |
28.02 |
| Feb 26, 2009 |
28.14 |
| Feb 25, 2009 |
28.26 |
| Feb 24, 2009 |
28.38 |
| Feb 23, 2009 |
28.49 |
| Feb 20, 2009 |
28.60 |
| Feb 19, 2009 |
28.71 |
| Feb 18, 2009 |
28.82 |
| Feb 17, 2009 |
28.93 |
| Feb 13, 2009 |
29.04 |
| Feb 12, 2009 |
29.15 |
| Feb 11, 2009 |
29.26 |
| Feb 10, 2009 |
29.37 |
| Feb 9, 2009 |
29.48 |
| Feb 6, 2009 |
29.58 |
| Feb 5, 2009 |
29.69 |
| Feb 4, 2009 |
29.78 |
| Feb 3, 2009 |
29.90 |
| Feb 2, 2009 |
30.02 |
| Jan 30, 2009 |
30.15 |
| Jan 29, 2009 |
30.28 |
| Jan 28, 2009 |
30.40 |
| Jan 27, 2009 |
30.52 |
| Jan 26, 2009 |
30.65 |
| Jan 23, 2009 |
30.78 |
| Jan 22, 2009 |
30.92 |
| Jan 21, 2009 |
31.06 |
| Jan 20, 2009 |
31.20 |
| Jan 16, 2009 |
31.35 |
| Jan 15, 2009 |
31.49 |
| Jan 14, 2009 |
31.63 |
| Jan 13, 2009 |
31.78 |
| Jan 12, 2009 |
31.91 |
| Jan 9, 2009 |
32.03 |
| Jan 8, 2009 |
32.16 |
| Jan 7, 2009 |
32.28 |
| Jan 6, 2009 |
32.40 |
| Jan 5, 2009 |
32.52 |
| Jan 2, 2009 |
32.62 |
| Dec 31, 2008 |
32.73 |
| Dec 30, 2008 |
32.85 |
| Dec 29, 2008 |
32.96 |
| Dec 26, 2008 |
33.08 |
| Dec 24, 2008 |
33.21 |
| Dec 23, 2008 |
33.33 |
| Dec 22, 2008 |
33.45 |
| Dec 19, 2008 |
33.59 |
| Dec 18, 2008 |
33.72 |
| Dec 17, 2008 |
33.86 |
| Dec 16, 2008 |
34.00 |
| Dec 15, 2008 |
34.14 |
| Dec 12, 2008 |
34.29 |
| Dec 11, 2008 |
34.44 |
| Dec 10, 2008 |
34.60 |
| Dec 9, 2008 |
34.76 |
| Dec 8, 2008 |
34.93 |
| Dec 5, 2008 |
35.09 |
| Dec 4, 2008 |
35.26 |
| Dec 3, 2008 |
35.43 |
| Dec 2, 2008 |
35.61 |
| Dec 1, 2008 |
35.79 |
| Nov 28, 2008 |
35.98 |
| Nov 26, 2008 |
36.15 |
| Nov 25, 2008 |
36.32 |
| Nov 24, 2008 |
36.50 |
| Nov 21, 2008 |
36.68 |
| Nov 20, 2008 |
36.88 |
| Nov 19, 2008 |
37.07 |
| Nov 18, 2008 |
37.26 |
| Nov 17, 2008 |
37.44 |
| Nov 14, 2008 |
37.62 |
| Nov 13, 2008 |
37.81 |
| Nov 12, 2008 |
37.99 |
| Nov 11, 2008 |
38.17 |
| Nov 10, 2008 |
38.35 |
| Nov 7, 2008 |
38.53 |
| Nov 6, 2008 |
38.69 |
| Nov 5, 2008 |
38.86 |
| Nov 4, 2008 |
39.02 |
| Nov 3, 2008 |
39.19 |
| Oct 31, 2008 |
39.35 |
| Oct 30, 2008 |
39.54 |
| Oct 29, 2008 |
39.74 |
| Oct 28, 2008 |
39.91 |
| Oct 27, 2008 |
40.08 |
| Oct 24, 2008 |
40.25 |
| Oct 23, 2008 |
40.41 |
| Oct 22, 2008 |
40.57 |
| Oct 21, 2008 |
40.73 |
| Oct 20, 2008 |
40.86 |
| Oct 17, 2008 |
40.99 |
| Oct 16, 2008 |
41.13 |
| Oct 15, 2008 |
41.27 |
| Oct 14, 2008 |
41.41 |
| Oct 13, 2008 |
41.53 |
| Oct 10, 2008 |
41.66 |
| Oct 9, 2008 |
41.82 |
| Oct 8, 2008 |
41.97 |
| Oct 7, 2008 |
42.11 |
| Oct 6, 2008 |
42.22 |
| Oct 3, 2008 |
42.34 |
| Oct 2, 2008 |
42.44 |
| Oct 1, 2008 |
42.54 |
| Sep 30, 2008 |
42.64 |
| Sep 29, 2008 |
42.74 |
| Sep 26, 2008 |
42.85 |
| Sep 25, 2008 |
42.93 |
| Sep 24, 2008 |
43.03 |
| Sep 23, 2008 |
43.14 |
| Sep 22, 2008 |
43.25 |
| Sep 19, 2008 |
43.35 |
| Sep 18, 2008 |
43.43 |
| Sep 17, 2008 |
43.52 |
| Sep 16, 2008 |
43.61 |
| Sep 15, 2008 |
43.68 |
| Sep 12, 2008 |
43.74 |
| Sep 11, 2008 |
43.79 |
| Sep 10, 2008 |
43.83 |
| Sep 9, 2008 |
43.88 |
| Sep 8, 2008 |
43.93 |
| Sep 5, 2008 |
43.97 |
| Sep 4, 2008 |
44.02 |
| Sep 3, 2008 |
44.06 |
| Sep 2, 2008 |
44.10 |
| Aug 29, 2008 |
44.14 |
| Aug 28, 2008 |
44.18 |
| Aug 27, 2008 |
44.21 |
| Aug 26, 2008 |
44.25 |
| Aug 25, 2008 |
44.29 |
| Aug 22, 2008 |
44.33 |
| Aug 21, 2008 |
44.37 |
| Aug 20, 2008 |
44.42 |
| Aug 19, 2008 |
44.46 |
| Aug 18, 2008 |
44.51 |
| Aug 15, 2008 |
44.56 |
| Aug 14, 2008 |
44.60 |
| Aug 13, 2008 |
44.65 |
| Aug 12, 2008 |
44.70 |
| Aug 11, 2008 |
44.75 |
| Aug 8, 2008 |
44.80 |
| Aug 7, 2008 |
44.84 |
| Aug 6, 2008 |
44.90 |
| Aug 5, 2008 |
44.96 |
| Aug 4, 2008 |
45.03 |
| Aug 1, 2008 |
45.10 |
| Jul 31, 2008 |
45.18 |
| Jul 30, 2008 |
45.26 |
| Jul 29, 2008 |
45.34 |
| Jul 28, 2008 |
45.41 |
| Jul 25, 2008 |
45.50 |
| Jul 24, 2008 |
45.58 |
| Jul 23, 2008 |
45.66 |
| Jul 22, 2008 |
45.74 |
| Jul 21, 2008 |
45.82 |
| Jul 18, 2008 |
45.91 |
| Jul 17, 2008 |
46.01 |
| Jul 16, 2008 |
46.11 |
| Jul 15, 2008 |
46.21 |
| Jul 14, 2008 |
46.30 |
| Jul 11, 2008 |
46.40 |
| Jul 10, 2008 |
46.49 |
| Jul 9, 2008 |
46.58 |
| Jul 8, 2008 |
46.67 |
| Jul 7, 2008 |
46.75 |
| Jul 3, 2008 |
46.84 |
| Jul 2, 2008 |
46.94 |
| Jul 1, 2008 |
47.03 |
| Jun 30, 2008 |
47.13 |
| Jun 27, 2008 |
47.22 |
| Jun 26, 2008 |
47.31 |
| Jun 25, 2008 |
47.40 |
| Jun 24, 2008 |
47.47 |
| Jun 23, 2008 |
47.55 |
| Jun 20, 2008 |
47.64 |
| Jun 19, 2008 |
47.72 |
| Jun 18, 2008 |
47.79 |
| Jun 17, 2008 |
47.85 |
| Jun 16, 2008 |
47.91 |
| Jun 13, 2008 |
47.96 |
| Jun 12, 2008 |
48.01 |
| Jun 11, 2008 |
48.06 |
| Jun 10, 2008 |
48.11 |
| Jun 9, 2008 |
48.16 |
| Jun 6, 2008 |
48.21 |
| Jun 5, 2008 |
48.24 |
| Jun 4, 2008 |
48.28 |
| Jun 3, 2008 |
48.31 |
| Jun 2, 2008 |
48.34 |
| May 30, 2008 |
48.38 |
| May 29, 2008 |
48.42 |
| May 28, 2008 |
48.45 |
| May 27, 2008 |
48.49 |
| May 23, 2008 |
48.51 |
| May 22, 2008 |
48.54 |
| May 21, 2008 |
48.58 |
| May 20, 2008 |
48.62 |
| May 19, 2008 |
48.67 |
| May 16, 2008 |
48.72 |
| May 15, 2008 |
48.76 |
| May 14, 2008 |
48.82 |
| May 13, 2008 |
48.88 |
| May 12, 2008 |
48.93 |
| May 9, 2008 |
48.99 |
| May 8, 2008 |
49.04 |
| May 7, 2008 |
49.10 |
| May 6, 2008 |
49.16 |
| May 5, 2008 |
49.22 |
| May 2, 2008 |
49.28 |
| May 1, 2008 |
49.34 |
| Apr 30, 2008 |
49.40 |
| Apr 29, 2008 |
49.46 |
| Apr 28, 2008 |
49.51 |
| Apr 25, 2008 |
49.57 |
| Apr 24, 2008 |
49.62 |
| Apr 23, 2008 |
49.67 |
| Apr 22, 2008 |
49.73 |
| Apr 21, 2008 |
49.80 |
| Apr 18, 2008 |
49.86 |
| Apr 17, 2008 |
49.91 |
| Apr 16, 2008 |
49.97 |
| Apr 15, 2008 |
50.02 |
| Apr 14, 2008 |
50.07 |
| Apr 11, 2008 |
50.12 |
| Apr 10, 2008 |
50.17 |
| Apr 9, 2008 |
50.22 |
| Apr 8, 2008 |
50.27 |
| Apr 7, 2008 |
50.32 |
| Apr 4, 2008 |
50.38 |
| Apr 3, 2008 |
50.44 |
| Apr 2, 2008 |
50.49 |
| Apr 1, 2008 |
50.55 |
| Mar 31, 2008 |
50.60 |
| Mar 28, 2008 |
50.66 |
| Mar 27, 2008 |
50.73 |
| Mar 26, 2008 |
50.80 |
| Mar 25, 2008 |
50.87 |
| Mar 24, 2008 |
50.93 |
| Mar 20, 2008 |
51.00 |
| Mar 19, 2008 |
51.08 |
| Mar 18, 2008 |
51.17 |
| Mar 17, 2008 |
51.25 |
| Mar 14, 2008 |
51.33 |
| Mar 13, 2008 |
51.41 |
| Mar 12, 2008 |
51.49 |
| Mar 11, 2008 |
51.56 |
| Mar 10, 2008 |
51.64 |
| Mar 7, 2008 |
51.70 |
| Mar 6, 2008 |
51.75 |
| Mar 5, 2008 |
51.81 |
| Mar 4, 2008 |
51.86 |
| Mar 3, 2008 |
51.92 |
| Feb 29, 2008 |
51.97 |
| Feb 28, 2008 |
52.02 |
| Feb 27, 2008 |
52.06 |
| Feb 26, 2008 |
52.10 |
| Feb 25, 2008 |
52.13 |
| Feb 22, 2008 |
52.16 |
| Feb 21, 2008 |
52.19 |
| Feb 20, 2008 |
52.23 |
| Feb 19, 2008 |
52.25 |
| Feb 15, 2008 |
52.28 |
| Feb 14, 2008 |
52.29 |
| Feb 13, 2008 |
52.32 |
| Feb 12, 2008 |
52.35 |
| Feb 11, 2008 |
52.37 |
| Feb 8, 2008 |
52.39 |
| Feb 7, 2008 |
52.41 |
| Feb 6, 2008 |
52.42 |
| Feb 5, 2008 |
52.43 |
| Feb 4, 2008 |
52.45 |
| Feb 1, 2008 |
52.45 |
| Jan 31, 2008 |
52.45 |
| Jan 30, 2008 |
52.46 |
| Jan 29, 2008 |
52.47 |
| Jan 28, 2008 |
52.46 |
| Jan 25, 2008 |
52.46 |
| Jan 24, 2008 |
52.46 |
| Jan 23, 2008 |
52.46 |
| Jan 22, 2008 |
52.46 |
| Jan 18, 2008 |
52.45 |
| Jan 17, 2008 |
52.44 |
| Jan 16, 2008 |
52.41 |
| Jan 15, 2008 |
52.37 |
| Jan 14, 2008 |
52.34 |
| Jan 11, 2008 |
52.30 |
| Jan 10, 2008 |
52.26 |
| Jan 9, 2008 |
52.22 |
| Jan 8, 2008 |
52.19 |
| Jan 7, 2008 |
52.16 |
| Jan 4, 2008 |
52.13 |
| Jan 3, 2008 |
52.10 |
| Jan 2, 2008 |
52.08 |
| Dec 31, 2007 |
52.05 |
| Dec 28, 2007 |
52.02 |
| Dec 27, 2007 |
51.98 |
| Dec 26, 2007 |
51.94 |
| Dec 24, 2007 |
51.89 |
| Dec 21, 2007 |
51.85 |
| Dec 20, 2007 |
51.81 |
| Dec 19, 2007 |
51.78 |
| Dec 18, 2007 |
51.75 |
| Dec 17, 2007 |
51.71 |
| Dec 14, 2007 |
51.68 |
| Dec 13, 2007 |
51.65 |
| Dec 12, 2007 |
51.61 |
| Dec 11, 2007 |
51.58 |
| Dec 10, 2007 |
51.54 |
| Dec 7, 2007 |
51.51 |
| Dec 6, 2007 |
51.47 |
| Dec 5, 2007 |
51.43 |
| Dec 4, 2007 |
51.40 |
| Dec 3, 2007 |
51.37 |
| Nov 30, 2007 |
51.34 |
| Nov 29, 2007 |
51.31 |
| Nov 28, 2007 |
51.29 |
| Nov 27, 2007 |
51.26 |
| Nov 26, 2007 |
51.24 |
| Nov 23, 2007 |
51.23 |
| Nov 21, 2007 |
51.21 |
| Nov 20, 2007 |
51.20 |
| Nov 19, 2007 |
51.18 |
| Nov 16, 2007 |
51.16 |
| Nov 15, 2007 |
51.14 |
| Nov 14, 2007 |
51.12 |
| Nov 13, 2007 |
51.09 |
| Nov 12, 2007 |
51.07 |
| Nov 9, 2007 |
51.04 |
| Nov 8, 2007 |
51.01 |
| Nov 7, 2007 |
50.98 |
| Nov 6, 2007 |
50.94 |
| Nov 5, 2007 |
50.91 |
| Nov 2, 2007 |
50.87 |
| Nov 1, 2007 |
50.84 |
| Oct 31, 2007 |
50.80 |
| Oct 30, 2007 |
50.75 |
| Oct 29, 2007 |
50.71 |
| Oct 26, 2007 |
50.67 |
| Oct 25, 2007 |
50.63 |
| Oct 24, 2007 |
50.58 |
| Oct 23, 2007 |
50.53 |
| Oct 22, 2007 |
50.49 |
| Oct 19, 2007 |
50.45 |
| Oct 18, 2007 |
50.40 |
| Oct 17, 2007 |
50.36 |
| Oct 16, 2007 |
50.31 |
| Oct 15, 2007 |
50.27 |
| Oct 12, 2007 |
50.23 |
| Oct 11, 2007 |
50.19 |
| Oct 10, 2007 |
50.15 |
| Oct 9, 2007 |
50.10 |
| Oct 8, 2007 |
50.05 |
| Oct 5, 2007 |
50.01 |
| Oct 4, 2007 |
49.96 |
| Oct 3, 2007 |
49.91 |
| Oct 2, 2007 |
49.86 |
| Oct 1, 2007 |
49.81 |
| Sep 28, 2007 |
49.75 |
| Sep 27, 2007 |
49.70 |
| Sep 26, 2007 |
49.65 |
| Sep 25, 2007 |
49.59 |
| Sep 24, 2007 |
49.55 |
| Sep 21, 2007 |
49.49 |
| Sep 20, 2007 |
49.44 |
| Sep 19, 2007 |
49.39 |
| Sep 18, 2007 |
49.33 |
| Sep 17, 2007 |
49.27 |
| Sep 14, 2007 |
49.21 |
| Sep 13, 2007 |
49.14 |
| Sep 12, 2007 |
49.08 |
| Sep 11, 2007 |
49.01 |
| Sep 10, 2007 |
48.96 |
| Sep 7, 2007 |
48.91 |
| Sep 6, 2007 |
48.85 |
| Sep 5, 2007 |
48.79 |
| Sep 4, 2007 |
48.73 |
| Aug 31, 2007 |
48.67 |
| Aug 30, 2007 |
48.61 |
| Aug 29, 2007 |
48.56 |
| Aug 28, 2007 |
48.50 |
| Aug 27, 2007 |
48.44 |
| Aug 24, 2007 |
48.40 |
| Aug 23, 2007 |
48.35 |
| Aug 22, 2007 |
48.30 |
| Aug 21, 2007 |
48.26 |
| Aug 20, 2007 |
48.21 |
| Aug 17, 2007 |
48.16 |
| Aug 16, 2007 |
48.12 |
| Aug 15, 2007 |
48.08 |
| Aug 14, 2007 |
48.04 |
| Aug 13, 2007 |
48.00 |
| Aug 10, 2007 |
47.95 |
| Aug 9, 2007 |
47.92 |
| Aug 8, 2007 |
47.89 |
| Aug 7, 2007 |
47.85 |
| Aug 6, 2007 |
47.81 |
| Aug 3, 2007 |
47.76 |
| Aug 2, 2007 |
47.72 |
| Aug 1, 2007 |
47.66 |
| Jul 31, 2007 |
47.61 |
| Jul 30, 2007 |
47.55 |
| Jul 27, 2007 |
47.49 |
| Jul 26, 2007 |
47.43 |
| Jul 25, 2007 |
47.37 |
| Jul 24, 2007 |
47.31 |
| Jul 23, 2007 |
47.24 |
| Jul 20, 2007 |
47.16 |
| Jul 19, 2007 |
47.09 |
| Jul 18, 2007 |
47.02 |
| Jul 17, 2007 |
46.94 |
| Jul 16, 2007 |
46.87 |
| Jul 13, 2007 |
46.79 |
| Jul 12, 2007 |
46.72 |
| Jul 11, 2007 |
46.65 |
| Jul 10, 2007 |
46.57 |
| Jul 9, 2007 |
46.51 |
| Jul 6, 2007 |
46.43 |
| Jul 5, 2007 |
46.35 |
| Jul 3, 2007 |
46.27 |
| Jul 2, 2007 |
46.20 |
| Jun 29, 2007 |
46.12 |
| Jun 28, 2007 |
46.06 |
| Jun 27, 2007 |
45.99 |
| Jun 26, 2007 |
45.91 |
| Jun 25, 2007 |
45.84 |
| Jun 22, 2007 |
45.76 |
| Jun 21, 2007 |
45.68 |
| Jun 20, 2007 |
45.60 |
| Jun 19, 2007 |
45.52 |
| Jun 18, 2007 |
45.43 |
| Jun 15, 2007 |
45.35 |
| Jun 14, 2007 |
45.27 |
| Jun 13, 2007 |
45.18 |
| Jun 12, 2007 |
45.10 |
| Jun 11, 2007 |
45.01 |
| Jun 8, 2007 |
44.92 |
| Jun 7, 2007 |
44.83 |
| Jun 6, 2007 |
44.74 |
| Jun 5, 2007 |
44.65 |
| Jun 4, 2007 |
44.55 |
| Jun 1, 2007 |
44.45 |
| May 31, 2007 |
44.34 |
| May 30, 2007 |
44.24 |
| May 29, 2007 |
44.14 |
| May 25, 2007 |
44.04 |
| May 24, 2007 |
43.94 |
| May 23, 2007 |
43.85 |
| May 22, 2007 |
43.75 |
| May 21, 2007 |
43.65 |
| May 18, 2007 |
43.54 |
| May 17, 2007 |
43.42 |
| May 16, 2007 |
43.30 |
| May 15, 2007 |
43.18 |
| May 14, 2007 |
43.06 |
| May 11, 2007 |
42.96 |
| May 10, 2007 |
42.86 |
| May 9, 2007 |
42.77 |
| May 8, 2007 |
42.67 |
| May 7, 2007 |
42.57 |
| May 4, 2007 |
42.47 |
| May 3, 2007 |
42.37 |
| May 2, 2007 |
42.27 |
| May 1, 2007 |
42.18 |
| Apr 30, 2007 |
42.10 |
| Apr 27, 2007 |
42.01 |
| Apr 26, 2007 |
41.92 |
| Apr 25, 2007 |
41.83 |
| Apr 24, 2007 |
41.74 |
| Apr 23, 2007 |
41.65 |
| Apr 20, 2007 |
41.57 |
| Apr 19, 2007 |
41.48 |
| Apr 18, 2007 |
41.39 |
| Apr 17, 2007 |
41.30 |
| Apr 16, 2007 |
41.20 |
| Apr 13, 2007 |
41.10 |
| Apr 12, 2007 |
41.01 |
| Apr 11, 2007 |
40.92 |
| Apr 10, 2007 |
40.83 |
| Apr 9, 2007 |
40.74 |
| Apr 5, 2007 |
40.64 |
| Apr 4, 2007 |
40.55 |
| Apr 3, 2007 |
40.46 |
| Apr 2, 2007 |
40.37 |
| Mar 30, 2007 |
40.28 |
| Mar 29, 2007 |
40.19 |
| Mar 28, 2007 |
40.11 |
| Mar 27, 2007 |
40.02 |
| Mar 26, 2007 |
39.94 |
| Mar 23, 2007 |
39.85 |
| Mar 22, 2007 |
39.76 |
| Mar 21, 2007 |
39.68 |
| Mar 20, 2007 |
39.59 |
| Mar 19, 2007 |
39.52 |
| Mar 16, 2007 |
39.43 |
| Mar 15, 2007 |
39.35 |
| Mar 14, 2007 |
39.27 |
| Mar 13, 2007 |
39.19 |
| Mar 12, 2007 |
39.11 |
| Mar 9, 2007 |
39.04 |
| Mar 8, 2007 |
38.96 |
| Mar 7, 2007 |
38.88 |
| Mar 6, 2007 |
38.80 |
| Mar 5, 2007 |
38.72 |
| Mar 2, 2007 |
38.65 |
| Mar 1, 2007 |
38.57 |
| Feb 28, 2007 |
38.49 |
| Feb 27, 2007 |
38.40 |
| Feb 26, 2007 |
38.33 |
| Feb 23, 2007 |
38.24 |
| Feb 22, 2007 |
38.15 |
| Feb 21, 2007 |
38.06 |
| Feb 20, 2007 |
37.97 |
| Feb 16, 2007 |
37.88 |
| Feb 15, 2007 |
37.82 |
| Feb 14, 2007 |
37.75 |
| Feb 13, 2007 |
37.69 |
| Feb 12, 2007 |
37.64 |
| Feb 9, 2007 |
37.60 |
| Feb 8, 2007 |
37.57 |
| Feb 7, 2007 |
37.54 |
| Feb 6, 2007 |
37.50 |
| Feb 5, 2007 |
37.48 |
| Feb 2, 2007 |
37.46 |
| Feb 1, 2007 |
37.44 |
| Jan 31, 2007 |
37.43 |
| Jan 30, 2007 |
37.42 |
| Jan 29, 2007 |
37.40 |
| Jan 26, 2007 |
37.39 |
| Jan 25, 2007 |
37.38 |
| Jan 24, 2007 |
37.38 |
| Jan 23, 2007 |
37.38 |
| Jan 22, 2007 |
37.38 |
| Jan 19, 2007 |
37.39 |
| Jan 18, 2007 |
37.39 |
| Jan 17, 2007 |
37.39 |
| Jan 16, 2007 |
37.39 |
| Jan 12, 2007 |
37.40 |
| Jan 11, 2007 |
37.40 |
| Jan 10, 2007 |
37.40 |
| Jan 9, 2007 |
37.41 |
| Jan 8, 2007 |
37.41 |
| Jan 5, 2007 |
37.42 |
| Jan 4, 2007 |
37.42 |
| Jan 3, 2007 |
37.43 |
| Dec 29, 2006 |
37.43 |
| Dec 28, 2006 |
37.43 |
| Dec 27, 2006 |
37.43 |
| Dec 26, 2006 |
37.42 |
| Dec 22, 2006 |
37.41 |
| Dec 21, 2006 |
37.41 |
| Dec 20, 2006 |
37.40 |
| Dec 19, 2006 |
37.39 |
| Dec 18, 2006 |
37.37 |
| Dec 15, 2006 |
37.36 |
| Dec 14, 2006 |
37.35 |
| Dec 13, 2006 |
37.34 |
| Dec 12, 2006 |
37.33 |
| Dec 11, 2006 |
37.32 |
| Dec 8, 2006 |
37.31 |
| Dec 7, 2006 |
37.30 |
| Dec 6, 2006 |
37.30 |
| Dec 5, 2006 |
37.29 |
| Dec 4, 2006 |
37.28 |
| Dec 1, 2006 |
37.27 |
| Nov 30, 2006 |
37.26 |
| Nov 29, 2006 |
37.26 |
| Nov 28, 2006 |
37.26 |
| Nov 27, 2006 |
37.25 |
| Nov 24, 2006 |
37.25 |
| Nov 22, 2006 |
37.25 |
| Nov 21, 2006 |
37.24 |
| Nov 20, 2006 |
37.24 |
| Nov 17, 2006 |
37.23 |
| Nov 16, 2006 |
37.23 |
| Nov 15, 2006 |
37.23 |
| Nov 14, 2006 |
37.23 |
| Nov 13, 2006 |
37.23 |
| Nov 10, 2006 |
37.23 |
| Nov 9, 2006 |
37.23 |
| Nov 8, 2006 |
37.22 |
| Nov 7, 2006 |
37.21 |
| Nov 6, 2006 |
37.19 |
| Nov 3, 2006 |
37.17 |
| Nov 2, 2006 |
37.16 |
| Nov 1, 2006 |
37.14 |
| Oct 31, 2006 |
37.14 |
| Oct 30, 2006 |
37.13 |
| Oct 27, 2006 |
37.13 |
| Oct 26, 2006 |
37.12 |
| Oct 25, 2006 |
37.12 |
| Oct 24, 2006 |
37.12 |
| Oct 23, 2006 |
37.11 |
| Oct 20, 2006 |
37.11 |
| Oct 19, 2006 |
37.10 |
| Oct 18, 2006 |
37.09 |
| Oct 17, 2006 |
37.08 |
| Oct 16, 2006 |
37.08 |
| Oct 13, 2006 |
37.07 |
| Oct 12, 2006 |
37.06 |
| Oct 11, 2006 |
37.05 |
| Oct 10, 2006 |
37.04 |
| Oct 9, 2006 |
37.04 |
| Oct 6, 2006 |
37.03 |
| Oct 5, 2006 |
37.02 |
| Oct 4, 2006 |
37.00 |
| Oct 3, 2006 |
36.99 |
| Oct 2, 2006 |
36.99 |
| Sep 29, 2006 |
36.99 |
| Sep 28, 2006 |
36.98 |
| Sep 27, 2006 |
36.97 |
| Sep 26, 2006 |
36.96 |
| Sep 25, 2006 |
36.95 |
| Sep 22, 2006 |
36.94 |
| Sep 21, 2006 |
36.94 |
| Sep 20, 2006 |
36.93 |
| Sep 19, 2006 |
36.93 |
| Sep 18, 2006 |
36.92 |
| Sep 15, 2006 |
36.92 |
| Sep 14, 2006 |
36.92 |
| Sep 13, 2006 |
36.91 |
| Sep 12, 2006 |
36.91 |
| Sep 11, 2006 |
36.90 |
| Sep 8, 2006 |
36.90 |
| Sep 7, 2006 |
36.90 |
| Sep 6, 2006 |
36.90 |
| Sep 5, 2006 |
36.91 |
| Sep 1, 2006 |
36.91 |
| Aug 31, 2006 |
36.91 |
| Aug 30, 2006 |
36.91 |
| Aug 29, 2006 |
36.91 |
| Aug 28, 2006 |
36.90 |
| Aug 25, 2006 |
36.90 |
| Aug 24, 2006 |
36.90 |
| Aug 23, 2006 |
36.90 |
| Aug 22, 2006 |
36.91 |
| Aug 21, 2006 |
36.91 |
| Aug 18, 2006 |
36.91 |
| Aug 17, 2006 |
36.92 |
| Aug 16, 2006 |
36.92 |
| Aug 15, 2006 |
36.93 |
| Aug 14, 2006 |
36.94 |
| Aug 11, 2006 |
36.95 |
| Aug 10, 2006 |
36.96 |
| Aug 9, 2006 |
36.97 |
| Aug 8, 2006 |
36.98 |
| Aug 7, 2006 |
36.99 |
| Aug 4, 2006 |
37.01 |
| Aug 3, 2006 |
37.02 |
| Aug 2, 2006 |
37.04 |
| Aug 1, 2006 |
37.05 |
| Jul 31, 2006 |
37.08 |
| Jul 28, 2006 |
37.11 |
| Jul 27, 2006 |
37.14 |
| Jul 26, 2006 |
37.18 |
| Jul 25, 2006 |
37.20 |
| Jul 24, 2006 |
37.21 |
| Jul 21, 2006 |
37.23 |
| Jul 20, 2006 |
37.26 |
| Jul 19, 2006 |
37.29 |
| Jul 18, 2006 |
37.31 |
| Jul 17, 2006 |
37.34 |
| Jul 14, 2006 |
37.37 |
| Jul 13, 2006 |
37.39 |
| Jul 12, 2006 |
37.41 |
| Jul 11, 2006 |
37.43 |
| Jul 10, 2006 |
37.45 |
| Jul 7, 2006 |
37.47 |
| Jul 6, 2006 |
37.49 |
| Jul 5, 2006 |
37.51 |
| Jul 3, 2006 |
37.54 |
| Jun 30, 2006 |
37.56 |
| Jun 29, 2006 |
37.59 |
| Jun 28, 2006 |
37.62 |
| Jun 27, 2006 |
37.66 |
| Jun 26, 2006 |
37.69 |
| Jun 23, 2006 |
37.73 |
| Jun 22, 2006 |
37.77 |
| Jun 21, 2006 |
37.81 |
| Jun 20, 2006 |
37.84 |
| Jun 19, 2006 |
37.88 |
| Jun 16, 2006 |
37.92 |
| Jun 15, 2006 |
37.96 |
| Jun 14, 2006 |
37.99 |
| Jun 13, 2006 |
38.03 |
| Jun 12, 2006 |
38.07 |
| Jun 9, 2006 |
38.11 |
| Jun 8, 2006 |
38.14 |
| Jun 7, 2006 |
38.17 |
| Jun 6, 2006 |
38.20 |
| Jun 5, 2006 |
38.23 |
| Jun 2, 2006 |
38.26 |
| Jun 1, 2006 |
38.29 |
| May 31, 2006 |
38.31 |
| May 30, 2006 |
38.35 |
| May 26, 2006 |
38.38 |
| May 25, 2006 |
38.42 |
| May 24, 2006 |
38.44 |
| May 23, 2006 |
38.47 |
| May 22, 2006 |
38.50 |
| May 19, 2006 |
38.54 |
| May 18, 2006 |
38.58 |
| May 17, 2006 |
38.60 |
| May 16, 2006 |
38.62 |
| May 15, 2006 |
38.65 |
| May 12, 2006 |
38.67 |
| May 11, 2006 |
38.69 |
| May 10, 2006 |
38.70 |
| May 9, 2006 |
38.72 |
| May 8, 2006 |
38.75 |
| May 5, 2006 |
38.76 |
| May 4, 2006 |
38.79 |
| May 3, 2006 |
38.82 |
| May 2, 2006 |
38.86 |
| May 1, 2006 |
38.86 |
| Apr 28, 2006 |
38.87 |
| Apr 27, 2006 |
38.87 |
| Apr 26, 2006 |
38.88 |
| Apr 25, 2006 |
38.87 |
| Apr 24, 2006 |
38.85 |
| Apr 21, 2006 |
38.83 |
| Apr 20, 2006 |
38.81 |
| Apr 19, 2006 |
38.79 |
| Apr 18, 2006 |
38.76 |
| Apr 17, 2006 |
38.73 |
| Apr 13, 2006 |
38.70 |
| Apr 12, 2006 |
38.67 |
| Apr 11, 2006 |
38.64 |
| Apr 10, 2006 |
38.61 |
| Apr 7, 2006 |
38.58 |
| Apr 6, 2006 |
38.55 |
| Apr 5, 2006 |
38.51 |
| Apr 4, 2006 |
38.47 |
| Apr 3, 2006 |
38.42 |
| Mar 31, 2006 |
38.38 |
| Mar 30, 2006 |
38.34 |
| Mar 29, 2006 |
38.29 |
| Mar 28, 2006 |
38.25 |
| Mar 27, 2006 |
38.20 |
| Mar 24, 2006 |
38.15 |
| Mar 23, 2006 |
38.10 |
| Mar 22, 2006 |
38.05 |
| Mar 21, 2006 |
37.99 |
| Mar 20, 2006 |
37.94 |
| Mar 17, 2006 |
37.88 |
| Mar 16, 2006 |
37.82 |
| Mar 15, 2006 |
37.77 |
| Mar 14, 2006 |
37.71 |
| Mar 13, 2006 |
37.67 |
| Mar 10, 2006 |
37.62 |
| Mar 9, 2006 |
37.57 |
| Mar 8, 2006 |
37.52 |
| Mar 7, 2006 |
37.47 |
| Mar 6, 2006 |
37.43 |
| Mar 3, 2006 |
37.38 |
| Mar 2, 2006 |
37.34 |
| Mar 1, 2006 |
37.29 |
| Feb 28, 2006 |
37.25 |
| Feb 27, 2006 |
37.20 |
| Feb 24, 2006 |
37.16 |
| Feb 23, 2006 |
37.11 |
| Feb 22, 2006 |
37.07 |
| Feb 21, 2006 |
37.03 |
| Feb 17, 2006 |
36.99 |
| Feb 16, 2006 |
36.94 |
| Feb 15, 2006 |
36.90 |
| Feb 14, 2006 |
36.85 |
| Feb 13, 2006 |
36.80 |
| Feb 10, 2006 |
36.75 |
| Feb 9, 2006 |
36.69 |
| Feb 8, 2006 |
36.63 |
| Feb 7, 2006 |
36.58 |
| Feb 6, 2006 |
36.53 |
| Feb 3, 2006 |
36.48 |
| Feb 2, 2006 |
36.42 |
| Feb 1, 2006 |
36.37 |
| Jan 31, 2006 |
36.31 |
| Jan 30, 2006 |
36.26 |
| Jan 27, 2006 |
36.21 |
| Jan 26, 2006 |
36.16 |
| Jan 25, 2006 |
36.13 |
| Jan 24, 2006 |
36.09 |
| Jan 23, 2006 |
36.06 |
| Jan 20, 2006 |
36.03 |
| Jan 19, 2006 |
35.99 |
| Jan 18, 2006 |
35.95 |
| Jan 17, 2006 |
35.90 |
| Jan 13, 2006 |
35.86 |
| Jan 12, 2006 |
35.82 |
| Jan 11, 2006 |
35.77 |
| Jan 10, 2006 |
35.72 |
| Jan 9, 2006 |
35.68 |
| Jan 6, 2006 |
35.63 |
| Jan 5, 2006 |
35.58 |
| Jan 4, 2006 |
35.52 |
| Jan 3, 2006 |
35.48 |
| Dec 30, 2005 |
35.43 |
| Dec 29, 2005 |
35.39 |
| Dec 28, 2005 |
35.34 |
| Dec 27, 2005 |
35.30 |
| Dec 23, 2005 |
35.26 |
| Dec 22, 2005 |
35.21 |
| Dec 21, 2005 |
35.17 |
| Dec 20, 2005 |
35.13 |
| Dec 19, 2005 |
35.09 |
| Dec 16, 2005 |
35.06 |
| Dec 15, 2005 |
35.02 |
| Dec 14, 2005 |
34.98 |
| Dec 13, 2005 |
34.95 |
| Dec 12, 2005 |
34.92 |
| Dec 9, 2005 |
34.88 |
| Dec 8, 2005 |
34.84 |
| Dec 7, 2005 |
34.81 |
| Dec 6, 2005 |
34.77 |
| Dec 5, 2005 |
34.73 |
| Dec 2, 2005 |
34.68 |
| Dec 1, 2005 |
34.64 |
| Nov 30, 2005 |
34.60 |
| Nov 29, 2005 |
34.56 |
| Nov 28, 2005 |
34.52 |
| Nov 25, 2005 |
34.48 |
| Nov 23, 2005 |
34.43 |
| Nov 22, 2005 |
34.39 |
| Nov 21, 2005 |
34.34 |
| Nov 18, 2005 |
34.29 |
| Nov 17, 2005 |
34.24 |
| Nov 16, 2005 |
34.18 |
| Nov 15, 2005 |
34.13 |
| Nov 14, 2005 |
34.08 |
| Nov 11, 2005 |
34.02 |
| Nov 10, 2005 |
33.97 |
| Nov 9, 2005 |
33.92 |
| Nov 8, 2005 |
33.87 |
| Nov 7, 2005 |
33.81 |
| Nov 4, 2005 |
33.76 |
| Nov 3, 2005 |
33.71 |
| Nov 2, 2005 |
33.66 |
| Nov 1, 2005 |
33.61 |
| Oct 31, 2005 |
33.55 |
| Oct 28, 2005 |
33.50 |
| Oct 27, 2005 |
33.44 |
| Oct 26, 2005 |
33.40 |
| Oct 25, 2005 |
33.35 |
| Oct 24, 2005 |
33.30 |
| Oct 21, 2005 |
33.23 |
| Oct 20, 2005 |
33.18 |
| Oct 19, 2005 |
33.12 |
| Oct 18, 2005 |
33.06 |
| Oct 17, 2005 |
33.00 |
| Oct 14, 2005 |
32.95 |
| Oct 13, 2005 |
32.90 |
| Oct 12, 2005 |
32.86 |
| Oct 11, 2005 |
32.81 |
| Oct 10, 2005 |
32.76 |
| Oct 7, 2005 |
32.70 |
| Oct 6, 2005 |
32.64 |
| Oct 5, 2005 |
32.58 |
| Oct 4, 2005 |
32.52 |
| Oct 3, 2005 |
32.45 |
| Sep 30, 2005 |
32.39 |
| Sep 29, 2005 |
32.33 |
| Sep 28, 2005 |
32.27 |
| Sep 27, 2005 |
32.21 |
| Sep 26, 2005 |
32.15 |
| Sep 23, 2005 |
32.10 |
| Sep 22, 2005 |
32.03 |
| Sep 21, 2005 |
31.97 |
| Sep 20, 2005 |
31.91 |
| Sep 19, 2005 |
31.85 |
| Sep 16, 2005 |
31.78 |
| Sep 15, 2005 |
31.71 |
| Sep 14, 2005 |
31.64 |
| Sep 13, 2005 |
31.57 |
| Sep 12, 2005 |
31.50 |
| Sep 9, 2005 |
31.42 |
| Sep 8, 2005 |
31.35 |
| Sep 7, 2005 |
31.27 |
| Sep 6, 2005 |
31.19 |
| Sep 2, 2005 |
31.11 |
| Sep 1, 2005 |
31.03 |
| Aug 31, 2005 |
30.96 |
| Aug 30, 2005 |
30.88 |
| Aug 29, 2005 |
30.81 |
| Aug 26, 2005 |
30.74 |
| Aug 25, 2005 |
30.66 |
| Aug 24, 2005 |
30.59 |
| Aug 23, 2005 |
30.51 |
| Aug 22, 2005 |
30.44 |
| Aug 19, 2005 |
30.36 |
| Aug 18, 2005 |
30.28 |
| Aug 17, 2005 |
30.20 |
| Aug 16, 2005 |
30.11 |
| Aug 15, 2005 |
30.03 |
| Aug 12, 2005 |
29.95 |
| Aug 11, 2005 |
29.87 |
| Aug 10, 2005 |
29.78 |
| Aug 9, 2005 |
29.70 |
| Aug 8, 2005 |
29.61 |
| Aug 5, 2005 |
29.53 |
| Aug 4, 2005 |
29.44 |
| Aug 3, 2005 |
29.35 |
| Aug 2, 2005 |
29.27 |
| Aug 1, 2005 |
29.20 |
| Jul 29, 2005 |
29.13 |
| Jul 28, 2005 |
29.07 |
| Jul 27, 2005 |
29.01 |
| Jul 26, 2005 |
28.95 |
| Jul 25, 2005 |
28.90 |
| Jul 22, 2005 |
28.84 |
| Jul 21, 2005 |
28.79 |
| Jul 20, 2005 |
28.73 |
| Jul 19, 2005 |
28.67 |
| Jul 18, 2005 |
28.61 |
| Jul 15, 2005 |
28.54 |
| Jul 14, 2005 |
28.47 |
| Jul 13, 2005 |
28.41 |
| Jul 12, 2005 |
28.34 |
| Jul 11, 2005 |
28.26 |
| Jul 8, 2005 |
28.19 |
| Jul 7, 2005 |
28.13 |
| Jul 6, 2005 |
28.06 |
| Jul 5, 2005 |
28.00 |
| Jul 1, 2005 |
27.93 |
| Jun 30, 2005 |
27.87 |
| Jun 29, 2005 |
27.81 |
| Jun 28, 2005 |
27.74 |
| Jun 27, 2005 |
27.68 |
| Jun 24, 2005 |
27.61 |
| Jun 23, 2005 |
27.55 |
| Jun 22, 2005 |
27.48 |
| Jun 21, 2005 |
27.42 |
| Jun 20, 2005 |
27.36 |
| Jun 17, 2005 |
27.29 |
| Jun 16, 2005 |
27.23 |
| Jun 15, 2005 |
27.16 |
| Jun 14, 2005 |
27.10 |
| Jun 13, 2005 |
27.03 |
| Jun 10, 2005 |
26.97 |
| Jun 9, 2005 |
26.91 |
| Jun 8, 2005 |
26.84 |
| Jun 7, 2005 |
26.78 |
| Jun 6, 2005 |
26.72 |
| Jun 3, 2005 |
26.66 |
| Jun 2, 2005 |
26.60 |
| Jun 1, 2005 |
26.55 |
| May 31, 2005 |
26.49 |
| May 27, 2005 |
26.43 |
| May 26, 2005 |
26.37 |
| May 25, 2005 |
26.31 |
| May 24, 2005 |
26.25 |
| May 23, 2005 |
26.19 |
| May 20, 2005 |
26.13 |
| May 19, 2005 |
26.07 |
| May 18, 2005 |
26.01 |
| May 17, 2005 |
25.95 |
| May 16, 2005 |
25.89 |
| May 13, 2005 |
25.84 |
| May 12, 2005 |
25.78 |
| May 11, 2005 |
25.73 |
| May 10, 2005 |
25.67 |
| May 9, 2005 |
25.61 |
| May 6, 2005 |
25.55 |
| May 5, 2005 |
25.49 |
| May 4, 2005 |
25.44 |
| May 3, 2005 |
25.39 |
| May 2, 2005 |
25.34 |
| Apr 29, 2005 |
25.30 |
| Apr 28, 2005 |
25.25 |
| Apr 27, 2005 |
25.21 |
| Apr 26, 2005 |
25.17 |
| Apr 25, 2005 |
25.14 |
| Apr 22, 2005 |
25.10 |
| Apr 21, 2005 |
25.06 |
| Apr 20, 2005 |
25.03 |
| Apr 19, 2005 |
24.99 |
| Apr 18, 2005 |
24.96 |
| Apr 15, 2005 |
24.93 |
| Apr 14, 2005 |
24.89 |
| Apr 13, 2005 |
24.86 |
| Apr 12, 2005 |
24.82 |
| Apr 11, 2005 |
24.78 |
| Apr 8, 2005 |
24.74 |
| Apr 7, 2005 |
24.70 |
| Apr 6, 2005 |
24.66 |
| Apr 5, 2005 |
24.62 |
| Apr 4, 2005 |
24.59 |
| Apr 1, 2005 |
24.55 |
| Mar 31, 2005 |
24.52 |
| Mar 30, 2005 |
24.49 |
| Mar 29, 2005 |
24.45 |
| Mar 28, 2005 |
24.43 |
| Mar 24, 2005 |
24.39 |
| Mar 23, 2005 |
24.37 |
| Mar 22, 2005 |
24.34 |
| Mar 21, 2005 |
24.31 |
| Mar 18, 2005 |
24.28 |
| Mar 17, 2005 |
24.25 |
| Mar 16, 2005 |
24.22 |
| Mar 15, 2005 |
24.19 |
| Mar 14, 2005 |
24.16 |
| Mar 11, 2005 |
24.13 |
| Mar 10, 2005 |
24.09 |
| Mar 9, 2005 |
24.05 |
| Mar 8, 2005 |
24.02 |
| Mar 7, 2005 |
23.98 |
| Mar 4, 2005 |
23.94 |
| Mar 3, 2005 |
23.90 |
| Mar 2, 2005 |
23.86 |
| Mar 1, 2005 |
23.81 |
| Feb 28, 2005 |
23.77 |
| Feb 25, 2005 |
23.73 |
| Feb 24, 2005 |
23.68 |
| Feb 23, 2005 |
23.64 |
| Feb 22, 2005 |
23.60 |
| Feb 18, 2005 |
23.57 |
| Feb 17, 2005 |
23.53 |
| Feb 16, 2005 |
23.49 |
| Feb 15, 2005 |
23.45 |
| Feb 14, 2005 |
23.41 |
| Feb 11, 2005 |
23.36 |
| Feb 10, 2005 |
23.33 |
| Feb 9, 2005 |
23.29 |
| Feb 8, 2005 |
23.26 |
| Feb 7, 2005 |
23.23 |
| Feb 4, 2005 |
23.20 |
| Feb 3, 2005 |
23.17 |
| Feb 2, 2005 |
23.15 |
| Feb 1, 2005 |
23.12 |
| Jan 31, 2005 |
23.09 |
| Jan 28, 2005 |
23.07 |
| Jan 27, 2005 |
23.05 |
| Jan 26, 2005 |
23.03 |
| Jan 25, 2005 |
23.01 |
| Jan 24, 2005 |
23.00 |
| Jan 21, 2005 |
22.98 |
| Jan 20, 2005 |
22.96 |
| Jan 19, 2005 |
22.93 |
| Jan 18, 2005 |
22.90 |
| Jan 14, 2005 |
22.86 |
| Jan 13, 2005 |
22.82 |
| Jan 12, 2005 |
22.78 |
| Jan 11, 2005 |
22.74 |
| Jan 10, 2005 |
22.70 |
| Jan 7, 2005 |
22.66 |
| Jan 6, 2005 |
22.62 |
| Jan 5, 2005 |
22.58 |
| Jan 4, 2005 |
22.55 |
| Jan 3, 2005 |
22.51 |
| Dec 31, 2004 |
22.47 |
| Dec 30, 2004 |
22.43 |
| Dec 29, 2004 |
22.39 |
| Dec 28, 2004 |
22.34 |
| Dec 27, 2004 |
22.30 |
| Dec 23, 2004 |
22.26 |
| Dec 22, 2004 |
22.22 |
| Dec 21, 2004 |
22.17 |
| Dec 20, 2004 |
22.13 |
| Dec 17, 2004 |
22.09 |
| Dec 16, 2004 |
22.06 |
| Dec 15, 2004 |
22.02 |
| Dec 14, 2004 |
21.98 |
| Dec 13, 2004 |
21.93 |
| Dec 10, 2004 |
21.89 |
| Dec 9, 2004 |
21.85 |
| Dec 8, 2004 |
21.81 |
| Dec 7, 2004 |
21.77 |
| Dec 6, 2004 |
21.74 |
| Dec 3, 2004 |
21.70 |
| Dec 2, 2004 |
21.67 |
| Dec 1, 2004 |
21.64 |
| Nov 30, 2004 |
21.60 |
| Nov 29, 2004 |
21.57 |
| Nov 26, 2004 |
21.55 |
| Nov 24, 2004 |
21.52 |
| Nov 23, 2004 |
21.49 |
| Nov 22, 2004 |
21.47 |
| Nov 19, 2004 |
21.45 |
| Nov 18, 2004 |
21.44 |
| Nov 17, 2004 |
21.43 |
| Nov 16, 2004 |
21.42 |
| Nov 15, 2004 |
21.41 |
| Nov 12, 2004 |
21.39 |
| Nov 11, 2004 |
21.38 |
| Nov 10, 2004 |
21.36 |
| Nov 9, 2004 |
21.35 |
| Nov 8, 2004 |
21.33 |
| Nov 5, 2004 |
21.32 |
| Nov 4, 2004 |
21.31 |
| Nov 3, 2004 |
21.30 |
| Nov 2, 2004 |
21.29 |
| Nov 1, 2004 |
21.28 |
| Oct 29, 2004 |
21.27 |
| Oct 28, 2004 |
21.26 |
| Oct 27, 2004 |
21.25 |
| Oct 26, 2004 |
21.24 |
| Oct 25, 2004 |
21.23 |
| Oct 22, 2004 |
21.22 |
| Oct 21, 2004 |
21.22 |
| Oct 20, 2004 |
21.22 |
| Oct 19, 2004 |
21.21 |
| Oct 18, 2004 |
21.21 |
| Oct 15, 2004 |
21.20 |
| Oct 14, 2004 |
21.18 |
| Oct 13, 2004 |
21.16 |
| Oct 12, 2004 |
21.14 |
| Oct 11, 2004 |
21.11 |
| Oct 8, 2004 |
21.09 |
| Oct 7, 2004 |
21.07 |
| Oct 6, 2004 |
21.04 |
| Oct 5, 2004 |
21.01 |
| Oct 4, 2004 |
20.99 |
| Oct 1, 2004 |
20.96 |
| Sep 30, 2004 |
20.93 |
| Sep 29, 2004 |
20.91 |
| Sep 28, 2004 |
20.89 |
| Sep 27, 2004 |
20.87 |
| Sep 24, 2004 |
20.85 |
| Sep 23, 2004 |
20.83 |
| Sep 22, 2004 |
20.81 |
| Sep 21, 2004 |
20.79 |
| Sep 20, 2004 |
20.76 |
| Sep 17, 2004 |
20.74 |
| Sep 16, 2004 |
20.71 |
| Sep 15, 2004 |
20.69 |
| Sep 14, 2004 |
20.66 |
| Sep 13, 2004 |
20.64 |
| Sep 10, 2004 |
20.61 |
| Sep 9, 2004 |
20.59 |
| Sep 8, 2004 |
20.57 |
| Sep 7, 2004 |
20.54 |
| Sep 3, 2004 |
20.52 |
| Sep 2, 2004 |
20.49 |
| Sep 1, 2004 |
20.47 |
| Aug 31, 2004 |
20.45 |
| Aug 30, 2004 |
20.44 |
| Aug 27, 2004 |
20.42 |
| Aug 26, 2004 |
20.40 |
| Aug 25, 2004 |
20.39 |
| Aug 24, 2004 |
20.38 |
| Aug 23, 2004 |
20.37 |
| Aug 20, 2004 |
20.35 |
| Aug 19, 2004 |
20.34 |
| Aug 18, 2004 |
20.33 |
| Aug 17, 2004 |
20.30 |
| Aug 16, 2004 |
20.28 |
| Aug 13, 2004 |
20.25 |
| Aug 12, 2004 |
20.23 |
| Aug 11, 2004 |
20.20 |
| Aug 10, 2004 |
20.17 |
| Aug 9, 2004 |
20.15 |
| Aug 6, 2004 |
20.13 |
| Aug 5, 2004 |
20.11 |
| Aug 4, 2004 |
20.09 |
| Aug 3, 2004 |
20.06 |
| Aug 2, 2004 |
20.04 |
| Jul 30, 2004 |
20.01 |
| Jul 29, 2004 |
19.99 |
| Jul 28, 2004 |
19.96 |
| Jul 27, 2004 |
19.94 |
| Jul 26, 2004 |
19.91 |
| Jul 23, 2004 |
19.89 |
| Jul 22, 2004 |
19.86 |
| Jul 21, 2004 |
19.83 |
| Jul 20, 2004 |
19.79 |
| Jul 19, 2004 |
19.76 |
| Jul 16, 2004 |
19.72 |
| Jul 15, 2004 |
19.69 |
| Jul 14, 2004 |
19.65 |
| Jul 13, 2004 |
19.62 |
| Jul 12, 2004 |
19.58 |
| Jul 9, 2004 |
19.55 |
| Jul 8, 2004 |
19.52 |
| Jul 7, 2004 |
19.49 |
| Jul 6, 2004 |
19.45 |
| Jul 2, 2004 |
19.42 |
| Jul 1, 2004 |
19.39 |
| Jun 30, 2004 |
19.35 |
| Jun 29, 2004 |
19.32 |
| Jun 28, 2004 |
19.28 |
| Jun 25, 2004 |
19.25 |
| Jun 24, 2004 |
19.22 |
| Jun 23, 2004 |
19.19 |
| Jun 22, 2004 |
19.16 |
| Jun 21, 2004 |
19.13 |
| Jun 18, 2004 |
19.10 |
| Jun 17, 2004 |
19.06 |
| Jun 16, 2004 |
19.03 |
| Jun 15, 2004 |
18.99 |
| Jun 14, 2004 |
18.95 |
| Jun 10, 2004 |
18.92 |
| Jun 9, 2004 |
18.88 |
| Jun 8, 2004 |
18.84 |
| Jun 7, 2004 |
18.81 |
| Jun 4, 2004 |
18.77 |
| Jun 3, 2004 |
18.73 |
| Jun 2, 2004 |
18.69 |
| Jun 1, 2004 |
18.65 |
| May 28, 2004 |
18.61 |
| May 27, 2004 |
18.58 |
| May 26, 2004 |
18.54 |
| May 25, 2004 |
18.50 |
| May 24, 2004 |
18.46 |
| May 21, 2004 |
18.43 |
| May 20, 2004 |
18.39 |
| May 19, 2004 |
18.36 |
| May 18, 2004 |
18.32 |
| May 17, 2004 |
18.29 |
| May 14, 2004 |
18.26 |
| May 13, 2004 |
18.22 |
| May 12, 2004 |
18.18 |
| May 11, 2004 |
18.14 |
| May 10, 2004 |
18.10 |
| May 7, 2004 |
18.07 |
| May 6, 2004 |
18.02 |
| May 5, 2004 |
17.98 |
| May 4, 2004 |
17.94 |
| May 3, 2004 |
17.90 |
| Apr 30, 2004 |
17.85 |
| Apr 29, 2004 |
17.81 |
| Apr 28, 2004 |
17.77 |
| Apr 27, 2004 |
17.73 |
| Apr 26, 2004 |
17.70 |
| Apr 23, 2004 |
17.66 |
| Apr 22, 2004 |
17.64 |
| Apr 21, 2004 |
17.60 |
| Apr 20, 2004 |
17.57 |
| Apr 19, 2004 |
17.54 |
| Apr 16, 2004 |
17.51 |
| Apr 15, 2004 |
17.48 |
| Apr 14, 2004 |
17.45 |
| Apr 13, 2004 |
17.41 |
| Apr 12, 2004 |
17.38 |
| Apr 8, 2004 |
17.34 |
| Apr 7, 2004 |
17.31 |
| Apr 6, 2004 |
17.27 |
| Apr 5, 2004 |
17.24 |
| Apr 2, 2004 |
17.21 |
| Apr 1, 2004 |
17.19 |
| Mar 31, 2004 |
17.17 |
| Mar 30, 2004 |
17.15 |
| Mar 29, 2004 |
17.13 |
| Mar 26, 2004 |
17.12 |
| Mar 25, 2004 |
17.10 |
| Mar 24, 2004 |
17.09 |
| Mar 23, 2004 |
17.08 |
| Mar 22, 2004 |
17.07 |
| Mar 19, 2004 |
17.07 |
| Mar 18, 2004 |
17.06 |
| Mar 17, 2004 |
17.05 |
| Mar 16, 2004 |
17.04 |
| Mar 15, 2004 |
17.04 |
| Mar 12, 2004 |
17.04 |
| Mar 11, 2004 |
17.04 |
| Mar 10, 2004 |
17.05 |
| Mar 9, 2004 |
17.05 |
| Mar 8, 2004 |
17.04 |
| Mar 5, 2004 |
17.04 |
| Mar 4, 2004 |
17.04 |
| Mar 3, 2004 |
17.03 |
| Mar 2, 2004 |
17.03 |
| Mar 1, 2004 |
17.03 |
| Feb 27, 2004 |
17.02 |
| Feb 26, 2004 |
17.01 |
| Feb 25, 2004 |
17.01 |
| Feb 24, 2004 |
17.00 |
| Feb 23, 2004 |
17.00 |
| Feb 20, 2004 |
16.99 |
| Feb 19, 2004 |
16.99 |
| Feb 18, 2004 |
16.98 |
| Feb 17, 2004 |
16.98 |
| Feb 13, 2004 |
16.98 |
| Feb 12, 2004 |
16.97 |
| Feb 11, 2004 |
16.97 |
| Feb 10, 2004 |
16.96 |
| Feb 9, 2004 |
16.95 |
| Feb 6, 2004 |
16.94 |
| Feb 5, 2004 |
16.93 |
| Feb 4, 2004 |
16.91 |
| Feb 3, 2004 |
16.88 |
| Feb 2, 2004 |
16.86 |
| Jan 30, 2004 |
16.83 |
| Jan 29, 2004 |
16.81 |
| Jan 28, 2004 |
16.79 |
| Jan 27, 2004 |
16.76 |
| Jan 26, 2004 |
16.74 |
| Jan 23, 2004 |
16.72 |
| Jan 22, 2004 |
16.70 |
| Jan 21, 2004 |
16.68 |
| Jan 20, 2004 |
16.66 |
| Jan 16, 2004 |
16.64 |
| Jan 15, 2004 |
16.62 |
| Jan 14, 2004 |
16.61 |
| Jan 13, 2004 |
16.59 |
| Jan 12, 2004 |
16.57 |
| Jan 9, 2004 |
16.55 |
| Jan 8, 2004 |
16.53 |
| Jan 7, 2004 |
16.51 |
| Jan 6, 2004 |
16.48 |
| Jan 5, 2004 |
16.47 |
| Jan 2, 2004 |
16.45 |
| Dec 31, 2003 |
16.42 |
| Dec 30, 2003 |
16.40 |
| Dec 29, 2003 |
16.38 |
| Dec 26, 2003 |
16.35 |
| Dec 24, 2003 |
16.33 |
| Dec 23, 2003 |
16.30 |
| Dec 22, 2003 |
16.28 |
| Dec 19, 2003 |
16.25 |
| Dec 18, 2003 |
16.23 |
| Dec 17, 2003 |
16.21 |
| Dec 16, 2003 |
16.19 |
| Dec 15, 2003 |
16.17 |
| Dec 12, 2003 |
16.15 |
| Dec 11, 2003 |
16.12 |
| Dec 10, 2003 |
16.10 |
| Dec 9, 2003 |
16.08 |
| Dec 8, 2003 |
16.06 |
| Dec 5, 2003 |
16.03 |
| Dec 4, 2003 |
16.01 |
| Dec 3, 2003 |
15.99 |
| Dec 2, 2003 |
15.97 |
| Dec 1, 2003 |
15.95 |
| Nov 28, 2003 |
15.93 |
| Nov 26, 2003 |
15.91 |
| Nov 25, 2003 |
15.89 |
| Nov 24, 2003 |
15.87 |
| Nov 21, 2003 |
15.85 |
| Nov 20, 2003 |
15.84 |
| Nov 19, 2003 |
15.81 |
| Nov 18, 2003 |
15.79 |
| Nov 17, 2003 |
15.77 |
| Nov 14, 2003 |
15.75 |
| Nov 13, 2003 |
15.73 |
| Nov 12, 2003 |
15.71 |
| Nov 11, 2003 |
15.68 |
| Nov 10, 2003 |
15.66 |
| Nov 7, 2003 |
15.64 |
| Nov 6, 2003 |
15.61 |
| Nov 5, 2003 |
15.59 |
| Nov 4, 2003 |
15.57 |
| Nov 3, 2003 |
15.55 |
| Oct 31, 2003 |
15.53 |
| Oct 30, 2003 |
15.52 |
| Oct 29, 2003 |
15.51 |
| Oct 28, 2003 |
15.50 |
| Oct 27, 2003 |
15.50 |
| Oct 24, 2003 |
15.49 |
| Oct 23, 2003 |
15.49 |
| Oct 22, 2003 |
15.48 |
| Oct 21, 2003 |
15.47 |
| Oct 20, 2003 |
15.46 |
| Oct 17, 2003 |
15.45 |
| Oct 16, 2003 |
15.44 |
| Oct 15, 2003 |
15.43 |
| Oct 14, 2003 |
15.42 |
| Oct 13, 2003 |
15.41 |
| Oct 10, 2003 |
15.41 |
| Oct 9, 2003 |
15.40 |
| Oct 8, 2003 |
15.39 |
| Oct 7, 2003 |
15.39 |
| Oct 6, 2003 |
15.38 |
| Oct 3, 2003 |
15.38 |
| Oct 2, 2003 |
15.37 |
| Oct 1, 2003 |
15.37 |
| Sep 30, 2003 |
15.37 |
| Sep 29, 2003 |
15.36 |
| Sep 26, 2003 |
15.36 |
| Sep 25, 2003 |
15.36 |
| Sep 24, 2003 |
15.36 |
| Sep 23, 2003 |
15.35 |
| Sep 22, 2003 |
15.35 |
| Sep 19, 2003 |
15.34 |
| Sep 18, 2003 |
15.33 |
| Sep 17, 2003 |
15.33 |
| Sep 16, 2003 |
15.32 |
| Sep 15, 2003 |
15.31 |
| Sep 12, 2003 |
15.30 |
| Sep 11, 2003 |
15.29 |
| Sep 10, 2003 |
15.28 |
| Sep 9, 2003 |
15.26 |
| Sep 8, 2003 |
15.25 |
| Sep 5, 2003 |
15.23 |
| Sep 4, 2003 |
15.21 |
| Sep 3, 2003 |
15.19 |
| Sep 2, 2003 |
15.18 |
| Aug 29, 2003 |
15.16 |
| Aug 28, 2003 |
15.14 |
| Aug 27, 2003 |
15.12 |
| Aug 26, 2003 |
15.10 |
| Aug 25, 2003 |
15.09 |
| Aug 22, 2003 |
15.07 |
| Aug 21, 2003 |
15.06 |
| Aug 20, 2003 |
15.05 |
| Aug 19, 2003 |
15.03 |
| Aug 18, 2003 |
15.02 |
| Aug 15, 2003 |
15.00 |
| Aug 14, 2003 |
14.99 |
| Aug 13, 2003 |
14.98 |
| Aug 12, 2003 |
14.97 |
| Aug 11, 2003 |
15.00 |
| Aug 8, 2003 |
15.04 |
| Aug 7, 2003 |
15.07 |
| Aug 6, 2003 |
15.11 |
| Aug 5, 2003 |
15.14 |
| Aug 4, 2003 |
15.16 |
| Aug 1, 2003 |
15.20 |
| Jul 31, 2003 |
15.23 |
| Jul 30, 2003 |
15.25 |
| Jul 29, 2003 |
15.28 |
| Jul 28, 2003 |
15.31 |
| Jul 25, 2003 |
15.34 |
| Jul 24, 2003 |
15.37 |
| Jul 23, 2003 |
15.40 |
| Jul 22, 2003 |
15.43 |
| Jul 21, 2003 |
15.48 |
| Jul 18, 2003 |
15.53 |
| Jul 17, 2003 |
15.59 |
| Jul 16, 2003 |
15.64 |
| Jul 15, 2003 |
15.69 |
| Jul 14, 2003 |
15.74 |
| Jul 11, 2003 |
15.79 |
| Jul 10, 2003 |
15.84 |
| Jul 9, 2003 |
15.88 |
| Jul 8, 2003 |
15.92 |
| Jul 7, 2003 |
15.97 |
| Jul 3, 2003 |
16.02 |
| Jul 2, 2003 |
16.07 |
| Jul 1, 2003 |
16.12 |
| Jun 30, 2003 |
16.17 |
| Jun 27, 2003 |
16.22 |
| Jun 26, 2003 |
16.28 |
| Jun 25, 2003 |
16.33 |
| Jun 24, 2003 |
16.38 |
| Jun 23, 2003 |
16.43 |
| Jun 20, 2003 |
16.48 |
| Jun 19, 2003 |
16.53 |
| Jun 18, 2003 |
16.59 |
| Jun 17, 2003 |
16.65 |
| Jun 16, 2003 |
16.71 |
| Jun 13, 2003 |
16.77 |
| Jun 12, 2003 |
16.84 |
| Jun 11, 2003 |
16.91 |
| Jun 10, 2003 |
16.97 |
| Jun 9, 2003 |
17.04 |
| Jun 6, 2003 |
17.10 |
| Jun 5, 2003 |
17.15 |
| Jun 4, 2003 |
17.21 |
| Jun 3, 2003 |
17.26 |
| Jun 2, 2003 |
17.31 |
| May 30, 2003 |
17.36 |
| May 29, 2003 |
17.40 |
| May 28, 2003 |
17.45 |
| May 27, 2003 |
17.49 |
| May 23, 2003 |
17.54 |
| May 22, 2003 |
17.58 |
| May 21, 2003 |
17.62 |
| May 20, 2003 |
17.66 |
| May 19, 2003 |
17.71 |
| May 16, 2003 |
17.76 |
| May 15, 2003 |
17.82 |
| May 14, 2003 |
17.88 |
| May 13, 2003 |
17.93 |
| May 12, 2003 |
17.99 |
| May 9, 2003 |
18.04 |
| May 8, 2003 |
18.09 |
| May 7, 2003 |
18.13 |
| May 6, 2003 |
18.17 |
| May 5, 2003 |
18.22 |
| May 2, 2003 |
18.27 |
| May 1, 2003 |
18.33 |
| Apr 30, 2003 |
18.38 |
| Apr 29, 2003 |
18.44 |
| Apr 28, 2003 |
18.51 |
| Apr 25, 2003 |
18.57 |
| Apr 24, 2003 |
18.64 |
| Apr 23, 2003 |
18.71 |
| Apr 22, 2003 |
18.79 |
| Apr 21, 2003 |
18.88 |
| Apr 17, 2003 |
18.96 |
| Apr 16, 2003 |
19.03 |
| Apr 15, 2003 |
19.12 |
| Apr 14, 2003 |
19.20 |
| Apr 11, 2003 |
19.28 |
| Apr 10, 2003 |
19.36 |
| Apr 9, 2003 |
19.45 |
| Apr 8, 2003 |
19.53 |
| Apr 7, 2003 |
19.62 |
| Apr 4, 2003 |
19.70 |
| Apr 3, 2003 |
19.79 |
| Apr 2, 2003 |
19.88 |
| Apr 1, 2003 |
19.97 |
| Mar 31, 2003 |
20.06 |
| Mar 28, 2003 |
20.15 |
| Mar 27, 2003 |
20.25 |
| Mar 26, 2003 |
20.35 |
| Mar 25, 2003 |
20.44 |
| Mar 24, 2003 |
20.54 |
| Mar 21, 2003 |
20.64 |
| Mar 20, 2003 |
20.73 |
| Mar 19, 2003 |
20.83 |
| Mar 18, 2003 |
20.93 |
| Mar 17, 2003 |
21.04 |
| Mar 14, 2003 |
21.14 |
| Mar 13, 2003 |
21.25 |
| Mar 12, 2003 |
21.35 |
| Mar 11, 2003 |
21.46 |
| Mar 10, 2003 |
21.57 |
| Mar 7, 2003 |
21.67 |
| Mar 6, 2003 |
21.77 |
| Mar 5, 2003 |
21.87 |
| Mar 4, 2003 |
21.98 |
| Mar 3, 2003 |
22.08 |
| Feb 28, 2003 |
22.18 |
| Feb 27, 2003 |
22.28 |
| Feb 26, 2003 |
22.38 |
| Feb 25, 2003 |
22.48 |
| Feb 24, 2003 |
22.59 |
| Feb 21, 2003 |
22.69 |
| Feb 20, 2003 |
22.78 |
| Feb 19, 2003 |
22.88 |
| Feb 18, 2003 |
22.98 |
| Feb 14, 2003 |
23.08 |
| Feb 13, 2003 |
23.19 |
| Feb 12, 2003 |
23.30 |
| Feb 11, 2003 |
23.41 |
| Feb 10, 2003 |
23.52 |
| Feb 7, 2003 |
23.63 |
| Feb 6, 2003 |
23.73 |
| Feb 5, 2003 |
23.84 |
| Feb 4, 2003 |
23.95 |
| Feb 3, 2003 |
24.07 |
| Jan 31, 2003 |
24.18 |
| Jan 30, 2003 |
24.28 |
| Jan 29, 2003 |
24.39 |
| Jan 28, 2003 |
24.50 |
| Jan 27, 2003 |
24.61 |
| Jan 24, 2003 |
24.72 |
| Jan 23, 2003 |
24.83 |
| Jan 22, 2003 |
24.93 |
| Jan 21, 2003 |
25.03 |
| Jan 17, 2003 |
25.13 |
| Jan 16, 2003 |
25.23 |
| Jan 15, 2003 |
25.33 |
| Jan 14, 2003 |
25.43 |
| Jan 13, 2003 |
25.52 |
| Jan 10, 2003 |
25.62 |
| Jan 9, 2003 |
25.71 |
| Jan 8, 2003 |
25.80 |
| Jan 7, 2003 |
25.89 |
| Jan 6, 2003 |
25.99 |
| Jan 3, 2003 |
26.09 |
| Jan 2, 2003 |
26.18 |
| Dec 31, 2002 |
26.27 |
| Dec 30, 2002 |
26.37 |
| Dec 27, 2002 |
26.46 |
| Dec 26, 2002 |
26.55 |
| Dec 24, 2002 |
26.64 |
| Dec 23, 2002 |
26.73 |
| Dec 20, 2002 |
26.82 |
| Dec 19, 2002 |
26.91 |
| Dec 18, 2002 |
26.99 |
| Dec 17, 2002 |
27.08 |
| Dec 16, 2002 |
27.17 |
| Dec 13, 2002 |
27.26 |
| Dec 12, 2002 |
27.35 |
| Dec 11, 2002 |
27.43 |
| Dec 10, 2002 |
27.51 |
| Dec 9, 2002 |
27.60 |
| Dec 6, 2002 |
27.68 |
| Dec 5, 2002 |
27.76 |
| Dec 4, 2002 |
27.84 |
| Dec 3, 2002 |
27.93 |
| Dec 2, 2002 |
28.01 |
| Nov 29, 2002 |
28.09 |
| Nov 27, 2002 |
28.18 |
| Nov 26, 2002 |
28.26 |
| Nov 25, 2002 |
28.35 |
| Nov 22, 2002 |
28.43 |
| Nov 21, 2002 |
28.52 |
| Nov 20, 2002 |
28.60 |
| Nov 19, 2002 |
28.68 |
| Nov 18, 2002 |
28.77 |
| Nov 15, 2002 |
28.85 |
| Nov 14, 2002 |
28.94 |
| Nov 13, 2002 |
29.04 |
| Nov 12, 2002 |
29.12 |
| Nov 11, 2002 |
29.21 |
| Nov 8, 2002 |
29.30 |
| Nov 7, 2002 |
29.40 |
| Nov 6, 2002 |
29.49 |
| Nov 5, 2002 |
29.58 |
| Nov 4, 2002 |
29.67 |
| Nov 1, 2002 |
29.76 |
| Oct 31, 2002 |
29.85 |
| Oct 30, 2002 |
29.95 |
| Oct 29, 2002 |
30.04 |
| Oct 28, 2002 |
30.14 |
| Oct 25, 2002 |
30.23 |
| Oct 24, 2002 |
30.32 |
| Oct 23, 2002 |
30.37 |
| Oct 22, 2002 |
30.41 |
| Oct 21, 2002 |
30.45 |
| Oct 18, 2002 |
30.50 |
| Oct 17, 2002 |
30.55 |
| Oct 16, 2002 |
30.60 |
| Oct 15, 2002 |
30.65 |
| Oct 14, 2002 |
30.69 |
| Oct 11, 2002 |
30.74 |
| Oct 10, 2002 |
30.79 |
| Oct 9, 2002 |
30.84 |
| Oct 8, 2002 |
30.90 |
| Oct 7, 2002 |
30.95 |
| Oct 4, 2002 |
31.01 |
| Oct 3, 2002 |
31.05 |
| Oct 2, 2002 |
31.09 |
| Oct 1, 2002 |
31.11 |
| Sep 30, 2002 |
31.14 |
| Sep 27, 2002 |
31.18 |
| Sep 26, 2002 |
31.21 |
| Sep 25, 2002 |
31.24 |
| Sep 24, 2002 |
31.28 |
| Sep 23, 2002 |
31.31 |
| Sep 20, 2002 |
31.34 |
| Sep 19, 2002 |
31.37 |
| Sep 18, 2002 |
31.40 |
| Sep 17, 2002 |
31.42 |
| Sep 16, 2002 |
31.45 |
| Sep 13, 2002 |
31.47 |
| Sep 12, 2002 |
31.49 |
| Sep 11, 2002 |
31.51 |
| Sep 10, 2002 |
31.52 |
| Sep 9, 2002 |
31.54 |
| Sep 6, 2002 |
31.56 |
| Sep 5, 2002 |
31.57 |
| Sep 4, 2002 |
31.59 |
| Sep 3, 2002 |
31.59 |
| Aug 30, 2002 |
31.59 |
| Aug 29, 2002 |
31.59 |
| Aug 28, 2002 |
31.59 |
| Aug 27, 2002 |
31.58 |
| Aug 26, 2002 |
31.57 |
| Aug 23, 2002 |
31.56 |
| Aug 22, 2002 |
31.55 |
| Aug 21, 2002 |
31.54 |
| Aug 20, 2002 |
31.53 |
| Aug 19, 2002 |
31.51 |
| Aug 16, 2002 |
31.48 |
| Aug 15, 2002 |
31.47 |
| Aug 14, 2002 |
31.46 |
| Aug 13, 2002 |
31.45 |
| Aug 12, 2002 |
31.44 |
| Aug 9, 2002 |
31.43 |
| Aug 8, 2002 |
31.43 |
| Aug 7, 2002 |
31.42 |
| Aug 6, 2002 |
31.43 |
| Aug 5, 2002 |
31.43 |
| Aug 2, 2002 |
31.43 |
| Aug 1, 2002 |
31.44 |
| Jul 31, 2002 |
31.43 |
| Jul 30, 2002 |
31.42 |
| Jul 29, 2002 |
31.42 |
| Jul 26, 2002 |
31.41 |
| Jul 25, 2002 |
31.42 |
| Jul 24, 2002 |
31.42 |
| Jul 23, 2002 |
31.42 |
| Jul 22, 2002 |
31.43 |
| Jul 19, 2002 |
31.44 |
| Jul 18, 2002 |
31.44 |
| Jul 17, 2002 |
31.44 |
| Jul 16, 2002 |
31.44 |
| Jul 15, 2002 |
31.43 |
| Jul 12, 2002 |
31.42 |
| Jul 11, 2002 |
31.40 |
| Jul 10, 2002 |
31.38 |
| Jul 9, 2002 |
31.36 |
| Jul 8, 2002 |
31.34 |
| Jul 5, 2002 |
31.32 |
| Jul 3, 2002 |
31.31 |
| Jul 2, 2002 |
31.29 |
| Jul 1, 2002 |
31.28 |
| Jun 28, 2002 |
31.26 |
| Jun 27, 2002 |
31.25 |
| Jun 26, 2002 |
31.24 |
| Jun 25, 2002 |
31.23 |
| Jun 24, 2002 |
31.22 |
| Jun 21, 2002 |
31.21 |
| Jun 20, 2002 |
31.20 |
| Jun 19, 2002 |
31.18 |
| Jun 18, 2002 |
31.17 |
| Jun 17, 2002 |
31.15 |
| Jun 14, 2002 |
31.13 |
| Jun 13, 2002 |
31.12 |
| Jun 12, 2002 |
31.10 |
| Jun 11, 2002 |
31.07 |
| Jun 10, 2002 |
31.05 |
| Jun 7, 2002 |
31.03 |
| Jun 6, 2002 |
31.01 |
| Jun 5, 2002 |
30.99 |
| Jun 4, 2002 |
30.96 |
| Jun 3, 2002 |
30.94 |
| May 31, 2002 |
30.91 |
| May 30, 2002 |
30.88 |
| May 29, 2002 |
30.86 |
| May 28, 2002 |
30.83 |
| May 24, 2002 |
30.80 |
| May 23, 2002 |
30.78 |
| May 22, 2002 |
30.75 |
| May 21, 2002 |
30.74 |
| May 20, 2002 |
30.74 |
| May 17, 2002 |
30.73 |
| May 16, 2002 |
30.73 |
| May 15, 2002 |
30.72 |
| May 14, 2002 |
30.71 |
| May 13, 2002 |
30.70 |
| May 10, 2002 |
30.69 |
| May 9, 2002 |
30.69 |
| May 8, 2002 |
30.69 |
| May 7, 2002 |
30.69 |
| May 6, 2002 |
30.69 |
| May 3, 2002 |
30.69 |
| May 2, 2002 |
30.67 |
| May 1, 2002 |
30.66 |
| Apr 30, 2002 |
30.63 |
| Apr 29, 2002 |
30.61 |
| Apr 26, 2002 |
30.58 |
| Apr 25, 2002 |
30.56 |
| Apr 24, 2002 |
30.54 |
| Apr 23, 2002 |
30.53 |
| Apr 22, 2002 |
30.51 |
| Apr 19, 2002 |
30.49 |
| Apr 18, 2002 |
30.47 |
| Apr 17, 2002 |
30.44 |
| Apr 16, 2002 |
30.42 |
| Apr 15, 2002 |
30.39 |
| Apr 12, 2002 |
30.37 |
| Apr 11, 2002 |
30.35 |
| Apr 10, 2002 |
30.32 |
| Apr 9, 2002 |
30.30 |
| Apr 8, 2002 |
30.28 |
| Apr 5, 2002 |
30.25 |
| Apr 4, 2002 |
30.23 |
| Apr 3, 2002 |
30.22 |
| Apr 2, 2002 |
30.20 |
| Apr 1, 2002 |
30.18 |
| Mar 28, 2002 |
30.17 |
| Mar 27, 2002 |
30.16 |
| Mar 26, 2002 |
30.14 |
| Mar 25, 2002 |
30.13 |
| Mar 22, 2002 |
30.12 |
| Mar 21, 2002 |
30.12 |
| Mar 20, 2002 |
30.11 |
| Mar 19, 2002 |
30.10 |
| Mar 18, 2002 |
30.09 |
| Mar 15, 2002 |
30.09 |
| Mar 14, 2002 |
30.08 |
| Mar 13, 2002 |
30.08 |
| Mar 12, 2002 |
30.08 |
| Mar 11, 2002 |
30.07 |
| Mar 8, 2002 |
30.07 |
| Mar 7, 2002 |
30.07 |
| Mar 6, 2002 |
30.06 |
| Mar 5, 2002 |
30.05 |
| Mar 4, 2002 |
30.05 |
| Mar 1, 2002 |
30.04 |
| Feb 28, 2002 |
30.04 |
| Feb 27, 2002 |
30.04 |
| Feb 26, 2002 |
30.03 |
| Feb 25, 2002 |
30.02 |
| Feb 22, 2002 |
30.01 |
| Feb 21, 2002 |
30.02 |
| Feb 20, 2002 |
30.04 |
| Feb 19, 2002 |
30.06 |
| Feb 15, 2002 |
30.09 |
| Feb 14, 2002 |
30.10 |
| Feb 13, 2002 |
30.11 |
| Feb 12, 2002 |
30.12 |
| Feb 11, 2002 |
30.13 |
| Feb 8, 2002 |
30.15 |
| Feb 7, 2002 |
30.17 |
| Feb 6, 2002 |
30.18 |
| Feb 5, 2002 |
30.20 |
| Feb 4, 2002 |
30.22 |
| Feb 1, 2002 |
30.24 |
| Jan 31, 2002 |
30.25 |
| Jan 30, 2002 |
30.27 |
| Jan 29, 2002 |
30.29 |
| Jan 28, 2002 |
30.32 |
| Jan 25, 2002 |
30.34 |
| Jan 24, 2002 |
30.36 |
| Jan 23, 2002 |
30.38 |
| Jan 22, 2002 |
30.41 |
| Jan 18, 2002 |
30.43 |
| Jan 17, 2002 |
30.45 |
| Jan 16, 2002 |
30.46 |
| Jan 15, 2002 |
30.48 |
| Jan 14, 2002 |
30.50 |
| Jan 11, 2002 |
30.52 |
| Jan 10, 2002 |
30.53 |
| Jan 9, 2002 |
30.55 |
| Jan 8, 2002 |
30.57 |
| Jan 7, 2002 |
30.60 |
| Jan 4, 2002 |
30.62 |
| Jan 3, 2002 |
30.65 |
| Jan 2, 2002 |
30.68 |
| Dec 31, 2001 |
30.71 |
| Dec 28, 2001 |
30.74 |
| Dec 27, 2001 |
30.77 |
| Dec 26, 2001 |
30.81 |
| Dec 24, 2001 |
30.84 |
| Dec 21, 2001 |
30.88 |
| Dec 20, 2001 |
30.91 |
| Dec 19, 2001 |
30.94 |
| Dec 18, 2001 |
30.97 |
| Dec 17, 2001 |
31.01 |
| Dec 14, 2001 |
31.04 |
| Dec 13, 2001 |
31.07 |
| Dec 12, 2001 |
31.09 |
| Dec 11, 2001 |
31.12 |
| Dec 10, 2001 |
31.14 |
| Dec 7, 2001 |
31.16 |
| Dec 6, 2001 |
31.19 |
| Dec 5, 2001 |
31.21 |
| Dec 4, 2001 |
31.24 |
| Dec 3, 2001 |
31.28 |
| Nov 30, 2001 |
31.31 |
| Nov 29, 2001 |
31.34 |
| Nov 28, 2001 |
31.39 |
| Nov 27, 2001 |
31.44 |
| Nov 26, 2001 |
31.49 |
| Nov 23, 2001 |
31.54 |
| Nov 21, 2001 |
31.59 |
| Nov 20, 2001 |
31.63 |
| Nov 19, 2001 |
31.67 |
| Nov 16, 2001 |
31.71 |
| Nov 15, 2001 |
31.77 |
| Nov 14, 2001 |
31.83 |
| Nov 13, 2001 |
31.89 |
| Nov 12, 2001 |
31.95 |
| Nov 9, 2001 |
32.01 |
| Nov 8, 2001 |
32.06 |
| Nov 7, 2001 |
32.11 |
| Nov 6, 2001 |
32.16 |
| Nov 5, 2001 |
32.22 |
| Nov 2, 2001 |
32.27 |
| Nov 1, 2001 |
32.33 |
| Oct 31, 2001 |
32.41 |
| Oct 30, 2001 |
32.49 |
| Oct 29, 2001 |
32.56 |
| Oct 26, 2001 |
32.64 |
| Oct 25, 2001 |
32.70 |
| Oct 24, 2001 |
32.76 |
| Oct 23, 2001 |
32.85 |
| Oct 22, 2001 |
32.93 |
| Oct 19, 2001 |
33.01 |
| Oct 18, 2001 |
33.11 |
| Oct 17, 2001 |
33.19 |
| Oct 16, 2001 |
33.27 |
| Oct 15, 2001 |
33.35 |
| Oct 12, 2001 |
33.42 |
| Oct 11, 2001 |
33.50 |
| Oct 10, 2001 |
33.56 |
| Oct 9, 2001 |
33.62 |
| Oct 8, 2001 |
33.68 |
| Oct 5, 2001 |
33.75 |
| Oct 4, 2001 |
33.81 |
| Oct 3, 2001 |
33.88 |
| Oct 2, 2001 |
33.95 |
| Oct 1, 2001 |
34.03 |
| Sep 28, 2001 |
34.11 |
| Sep 27, 2001 |
34.19 |
| Sep 26, 2001 |
34.27 |
| Sep 25, 2001 |
34.35 |
| Sep 24, 2001 |
34.43 |
| Sep 21, 2001 |
34.52 |
| Sep 20, 2001 |
34.60 |
| Sep 19, 2001 |
34.66 |
| Sep 18, 2001 |
34.72 |
| Sep 17, 2001 |
34.78 |
| Sep 10, 2001 |
34.84 |
| Sep 7, 2001 |
34.90 |
| Sep 6, 2001 |
34.97 |
| Sep 5, 2001 |
35.03 |
| Sep 4, 2001 |
35.10 |
| Aug 31, 2001 |
35.16 |
| Aug 30, 2001 |
35.22 |
| Aug 29, 2001 |
35.28 |
| Aug 28, 2001 |
35.35 |
| Aug 27, 2001 |
35.40 |
| Aug 24, 2001 |
35.46 |
| Aug 23, 2001 |
35.51 |
| Aug 22, 2001 |
35.55 |
| Aug 21, 2001 |
35.59 |
| Aug 20, 2001 |
35.64 |
| Aug 17, 2001 |
35.69 |
| Aug 16, 2001 |
35.74 |
| Aug 15, 2001 |
35.79 |
| Aug 14, 2001 |
35.83 |
| Aug 13, 2001 |
35.86 |
| Aug 10, 2001 |
35.90 |
| Aug 9, 2001 |
35.93 |
| Aug 8, 2001 |
35.97 |
| Aug 7, 2001 |
36.01 |
| Aug 6, 2001 |
36.05 |
| Aug 3, 2001 |
36.09 |
| Aug 2, 2001 |
36.14 |
| Aug 1, 2001 |
36.18 |
| Jul 31, 2001 |
36.22 |
| Jul 30, 2001 |
36.24 |
| Jul 27, 2001 |
36.26 |
| Jul 26, 2001 |
36.28 |
| Jul 25, 2001 |
36.29 |
| Jul 24, 2001 |
36.31 |
| Jul 23, 2001 |
36.34 |
| Jul 20, 2001 |
36.35 |
| Jul 19, 2001 |
36.36 |
| Jul 18, 2001 |
36.38 |
| Jul 17, 2001 |
36.38 |
| Jul 16, 2001 |
36.38 |
| Jul 13, 2001 |
36.39 |
| Jul 12, 2001 |
36.38 |
| Jul 11, 2001 |
36.38 |
| Jul 10, 2001 |
36.37 |
| Jul 9, 2001 |
36.37 |
| Jul 6, 2001 |
36.35 |
| Jul 5, 2001 |
36.35 |
| Jul 3, 2001 |
36.34 |
| Jul 2, 2001 |
36.33 |
| Jun 29, 2001 |
36.32 |
| Jun 28, 2001 |
36.32 |
| Jun 27, 2001 |
36.31 |
| Jun 26, 2001 |
36.30 |
| Jun 25, 2001 |
36.30 |
| Jun 22, 2001 |
36.30 |
| Jun 21, 2001 |
36.30 |
| Jun 20, 2001 |
36.30 |
| Jun 19, 2001 |
36.30 |
| Jun 18, 2001 |
36.31 |
| Jun 15, 2001 |
36.32 |
| Jun 14, 2001 |
36.33 |
| Jun 13, 2001 |
36.34 |
| Jun 12, 2001 |
36.34 |
| Jun 11, 2001 |
36.34 |
| Jun 8, 2001 |
36.35 |
| Jun 7, 2001 |
36.36 |
| Jun 6, 2001 |
36.37 |
| Jun 5, 2001 |
36.39 |
| Jun 4, 2001 |
36.40 |
| Jun 1, 2001 |
36.42 |
| May 31, 2001 |
36.44 |
| May 30, 2001 |
36.45 |
| May 29, 2001 |
36.47 |
| May 25, 2001 |
36.49 |
| May 24, 2001 |
36.50 |
| May 23, 2001 |
36.52 |
| May 22, 2001 |
36.53 |
| May 21, 2001 |
36.54 |
| May 18, 2001 |
36.54 |
| May 17, 2001 |
36.55 |
| May 16, 2001 |
36.56 |
| May 15, 2001 |
36.57 |
| May 14, 2001 |
36.58 |
| May 11, 2001 |
36.59 |
| May 10, 2001 |
36.60 |
| May 9, 2001 |
36.61 |
| May 8, 2001 |
36.61 |
| May 7, 2001 |
36.63 |
| May 4, 2001 |
36.64 |
| May 3, 2001 |
36.66 |
| May 2, 2001 |
36.67 |
| May 1, 2001 |
36.69 |
| Apr 30, 2001 |
36.67 |
| Apr 27, 2001 |
36.66 |
| Apr 26, 2001 |
36.65 |
| Apr 25, 2001 |
36.65 |
| Apr 24, 2001 |
36.65 |
| Apr 23, 2001 |
36.65 |
| Apr 20, 2001 |
36.65 |
| Apr 19, 2001 |
36.64 |
| Apr 18, 2001 |
36.63 |
| Apr 17, 2001 |
36.62 |
| Apr 16, 2001 |
36.61 |
| Apr 12, 2001 |
36.60 |
| Apr 11, 2001 |
36.59 |
| Apr 10, 2001 |
36.58 |
| Apr 9, 2001 |
36.57 |
| Apr 6, 2001 |
36.55 |
| Apr 5, 2001 |
36.53 |
| Apr 4, 2001 |
36.51 |
| Apr 3, 2001 |
36.50 |
| Apr 2, 2001 |
36.48 |
| Mar 30, 2001 |
36.46 |
| Mar 29, 2001 |
36.43 |
| Mar 28, 2001 |
36.41 |
| Mar 27, 2001 |
36.40 |
| Mar 26, 2001 |
36.37 |
| Mar 23, 2001 |
36.34 |
| Mar 22, 2001 |
36.31 |
| Mar 21, 2001 |
36.29 |
| Mar 20, 2001 |
36.26 |
| Mar 19, 2001 |
36.23 |
| Mar 16, 2001 |
36.20 |
| Mar 15, 2001 |
36.17 |
| Mar 14, 2001 |
36.13 |
| Mar 13, 2001 |
36.10 |
| Mar 12, 2001 |
36.06 |
| Mar 9, 2001 |
36.02 |
| Mar 8, 2001 |
35.99 |
| Mar 7, 2001 |
35.95 |
| Mar 6, 2001 |
35.91 |
| Mar 5, 2001 |
35.87 |
| Mar 2, 2001 |
35.83 |
| Mar 1, 2001 |
35.78 |
| Feb 28, 2001 |
35.73 |
| Feb 27, 2001 |
35.68 |
| Feb 26, 2001 |
35.62 |
| Feb 23, 2001 |
35.57 |
| Feb 22, 2001 |
35.53 |
| Feb 21, 2001 |
35.49 |
| Feb 20, 2001 |
35.44 |
| Feb 16, 2001 |
35.39 |
| Feb 15, 2001 |
35.33 |
| Feb 14, 2001 |
35.28 |
| Feb 13, 2001 |
35.23 |
| Feb 12, 2001 |
35.17 |
| Feb 9, 2001 |
35.12 |
| Feb 8, 2001 |
35.07 |
| Feb 7, 2001 |
35.00 |
| Feb 6, 2001 |
34.94 |
| Feb 5, 2001 |
34.88 |
| Feb 2, 2001 |
34.81 |
| Feb 1, 2001 |
34.75 |
| Jan 31, 2001 |
34.70 |
| Jan 30, 2001 |
34.65 |
| Jan 29, 2001 |
34.60 |
| Jan 26, 2001 |
34.54 |
| Jan 25, 2001 |
34.48 |
| Jan 24, 2001 |
34.42 |
| Jan 23, 2001 |
34.35 |
| Jan 22, 2001 |
34.29 |
| Jan 19, 2001 |
34.23 |
| Jan 18, 2001 |
34.17 |
| Jan 17, 2001 |
34.12 |
| Jan 16, 2001 |
34.05 |
| Jan 12, 2001 |
33.99 |
| Jan 11, 2001 |
33.92 |
| Jan 10, 2001 |
33.85 |
| Jan 9, 2001 |
33.77 |
| Jan 8, 2001 |
33.70 |
| Jan 5, 2001 |
33.62 |
| Jan 4, 2001 |
33.55 |
| Jan 3, 2001 |
33.48 |
| Jan 2, 2001 |
33.37 |
| Dec 29, 2000 |
33.26 |
| Dec 28, 2000 |
33.15 |
| Dec 27, 2000 |
33.03 |
| Dec 26, 2000 |
32.92 |
| Dec 22, 2000 |
32.80 |
| Dec 21, 2000 |
32.69 |
| Dec 20, 2000 |
32.58 |
| Dec 19, 2000 |
32.48 |
| Dec 18, 2000 |
32.38 |
| Dec 15, 2000 |
32.30 |
| Dec 14, 2000 |
32.22 |
| Dec 13, 2000 |
32.13 |
| Dec 12, 2000 |
32.04 |
| Dec 11, 2000 |
31.95 |
| Dec 8, 2000 |
31.86 |
| Dec 7, 2000 |
31.77 |
| Dec 6, 2000 |
31.67 |
| Dec 5, 2000 |
31.58 |
| Dec 4, 2000 |
31.49 |
| Dec 1, 2000 |
31.41 |
| Nov 30, 2000 |
31.33 |
| Nov 29, 2000 |
31.24 |
| Nov 28, 2000 |
31.16 |
| Nov 27, 2000 |
31.09 |
| Nov 24, 2000 |
31.02 |
| Nov 22, 2000 |
30.95 |
| Nov 21, 2000 |
30.87 |
| Nov 20, 2000 |
30.79 |
| Nov 17, 2000 |
30.71 |
| Nov 16, 2000 |
30.62 |
| Nov 15, 2000 |
30.53 |
| Nov 14, 2000 |
30.44 |
| Nov 13, 2000 |
30.35 |
| Nov 10, 2000 |
30.25 |
| Nov 9, 2000 |
30.16 |
| Nov 8, 2000 |
30.07 |
| Nov 7, 2000 |
29.99 |
| Nov 6, 2000 |
29.91 |
| Nov 3, 2000 |
29.83 |
| Nov 2, 2000 |
29.76 |
| Nov 1, 2000 |
29.69 |
| Oct 31, 2000 |
29.62 |
| Oct 30, 2000 |
29.55 |
| Oct 27, 2000 |
29.49 |
| Oct 26, 2000 |
29.44 |
| Oct 25, 2000 |
29.39 |
| Oct 24, 2000 |
29.34 |
| Oct 23, 2000 |
29.30 |
| Oct 20, 2000 |
29.26 |
| Oct 19, 2000 |
29.20 |
| Oct 18, 2000 |
29.14 |
| Oct 17, 2000 |
29.08 |
| Oct 16, 2000 |
29.02 |
| Oct 13, 2000 |
28.96 |
| Oct 12, 2000 |
28.91 |
| Oct 11, 2000 |
28.86 |
| Oct 10, 2000 |
28.80 |
| Oct 9, 2000 |
28.74 |
| Oct 6, 2000 |
28.69 |
| Oct 5, 2000 |
28.63 |
| Oct 4, 2000 |
28.57 |
| Oct 3, 2000 |
28.51 |
| Oct 2, 2000 |
28.46 |
| Sep 29, 2000 |
28.41 |
| Sep 28, 2000 |
28.37 |
| Sep 27, 2000 |
28.33 |
| Sep 26, 2000 |
28.29 |
| Sep 25, 2000 |
28.26 |
| Sep 22, 2000 |
28.24 |
| Sep 21, 2000 |
28.21 |
| Sep 20, 2000 |
28.20 |
| Sep 19, 2000 |
28.19 |
| Sep 18, 2000 |
28.18 |
| Sep 15, 2000 |
28.16 |
| Sep 14, 2000 |
28.15 |
| Sep 13, 2000 |
28.13 |
| Sep 12, 2000 |
28.11 |
| Sep 11, 2000 |
28.09 |
| Sep 8, 2000 |
28.07 |
| Sep 7, 2000 |
28.06 |
| Sep 6, 2000 |
28.04 |
| Sep 5, 2000 |
28.03 |
| Sep 1, 2000 |
28.01 |
| Aug 31, 2000 |
28.00 |
| Aug 30, 2000 |
27.98 |
| Aug 29, 2000 |
27.96 |
| Aug 28, 2000 |
27.93 |
| Aug 25, 2000 |
27.90 |
| Aug 24, 2000 |
27.87 |
| Aug 23, 2000 |
27.85 |
| Aug 22, 2000 |
27.82 |
| Aug 21, 2000 |
27.79 |
| Aug 18, 2000 |
27.76 |
| Aug 17, 2000 |
27.72 |
| Aug 16, 2000 |
27.68 |
| Aug 15, 2000 |
27.63 |
| Aug 14, 2000 |
27.58 |
| Aug 11, 2000 |
27.53 |
| Aug 10, 2000 |
27.47 |
| Aug 9, 2000 |
27.40 |
| Aug 8, 2000 |
27.34 |
| Aug 7, 2000 |
27.28 |
| Aug 4, 2000 |
27.22 |
| Aug 3, 2000 |
27.16 |
| Aug 2, 2000 |
27.11 |
| Aug 1, 2000 |
27.06 |
| Jul 31, 2000 |
27.00 |
| Jul 28, 2000 |
26.96 |
| Jul 27, 2000 |
26.91 |
| Jul 26, 2000 |
26.86 |
| Jul 25, 2000 |
26.81 |
| Jul 24, 2000 |
26.77 |
| Jul 21, 2000 |
26.73 |
| Jul 20, 2000 |
26.69 |
| Jul 19, 2000 |
26.65 |
| Jul 18, 2000 |
26.61 |
| Jul 17, 2000 |
26.58 |
| Jul 14, 2000 |
26.54 |
| Jul 13, 2000 |
26.52 |
| Jul 12, 2000 |
26.50 |
| Jul 11, 2000 |
26.47 |
| Jul 10, 2000 |
26.46 |
| Jul 7, 2000 |
26.44 |
| Jul 6, 2000 |
26.43 |
| Jul 5, 2000 |
26.41 |
| Jul 3, 2000 |
26.41 |
| Jun 30, 2000 |
26.40 |
| Jun 29, 2000 |
26.39 |
| Jun 28, 2000 |
26.37 |
| Jun 27, 2000 |
26.36 |
| Jun 26, 2000 |
26.35 |
| Jun 23, 2000 |
26.35 |
| Jun 22, 2000 |
26.34 |
| Jun 21, 2000 |
26.34 |
| Jun 20, 2000 |
26.34 |
| Jun 19, 2000 |
26.34 |
| Jun 16, 2000 |
26.33 |
| Jun 15, 2000 |
26.33 |
| Jun 14, 2000 |
26.32 |
| Jun 13, 2000 |
26.32 |
| Jun 12, 2000 |
26.31 |
| Jun 9, 2000 |
26.32 |
| Jun 8, 2000 |
26.32 |
| Jun 7, 2000 |
26.33 |
| Jun 6, 2000 |
26.34 |
| Jun 5, 2000 |
26.35 |
| Jun 2, 2000 |
26.35 |
| Jun 1, 2000 |
26.35 |
| May 31, 2000 |
26.35 |
| May 30, 2000 |
26.35 |
| May 26, 2000 |
26.35 |
| May 25, 2000 |
26.34 |
| May 24, 2000 |
26.33 |
| May 23, 2000 |
26.32 |
| May 22, 2000 |
26.31 |
| May 19, 2000 |
26.30 |
| May 18, 2000 |
26.30 |
| May 17, 2000 |
26.29 |
| May 16, 2000 |
26.29 |
| May 15, 2000 |
26.30 |
| May 12, 2000 |
26.31 |
| May 11, 2000 |
26.33 |
| May 10, 2000 |
26.34 |
| May 9, 2000 |
26.36 |
| May 8, 2000 |
26.38 |
| May 5, 2000 |
26.40 |
| May 4, 2000 |
26.42 |
| May 3, 2000 |
26.44 |
| May 2, 2000 |
26.47 |
| May 1, 2000 |
26.50 |
| Apr 28, 2000 |
26.52 |
| Apr 27, 2000 |
26.54 |
| Apr 26, 2000 |
26.55 |
| Apr 25, 2000 |
26.56 |
| Apr 24, 2000 |
26.57 |
| Apr 20, 2000 |
26.58 |
| Apr 19, 2000 |
26.60 |
| Apr 18, 2000 |
26.62 |
| Apr 17, 2000 |
26.64 |
| Apr 14, 2000 |
26.66 |
| Apr 13, 2000 |
26.67 |
| Apr 12, 2000 |
26.68 |
| Apr 11, 2000 |
26.68 |
| Apr 10, 2000 |
26.69 |
| Apr 7, 2000 |
26.70 |
| Apr 6, 2000 |
26.72 |
| Apr 5, 2000 |
26.74 |
| Apr 4, 2000 |
26.76 |
| Apr 3, 2000 |
26.79 |
| Mar 31, 2000 |
26.81 |
| Mar 30, 2000 |
26.85 |
| Mar 29, 2000 |
26.88 |
| Mar 28, 2000 |
26.92 |
| Mar 27, 2000 |
26.95 |
| Mar 24, 2000 |
26.98 |
| Mar 23, 2000 |
27.01 |
| Mar 22, 2000 |
27.05 |
| Mar 21, 2000 |
27.09 |
| Mar 20, 2000 |
27.13 |
| Mar 17, 2000 |
27.18 |
| Mar 16, 2000 |
27.24 |
| Mar 15, 2000 |
27.29 |
| Mar 14, 2000 |
27.33 |
| Mar 13, 2000 |
27.39 |
| Mar 10, 2000 |
27.44 |
| Mar 9, 2000 |
27.49 |
| Mar 8, 2000 |
27.54 |
| Mar 7, 2000 |
27.59 |
| Mar 6, 2000 |
27.64 |
| Mar 3, 2000 |
27.68 |
| Mar 2, 2000 |
27.72 |
| Mar 1, 2000 |
27.76 |
| Feb 29, 2000 |
27.79 |
| Feb 28, 2000 |
27.83 |
| Feb 25, 2000 |
27.86 |
| Feb 24, 2000 |
27.90 |
| Feb 23, 2000 |
27.94 |
| Feb 22, 2000 |
27.97 |
| Feb 18, 2000 |
28.00 |
| Feb 17, 2000 |
28.03 |
| Feb 16, 2000 |
28.04 |
| Feb 15, 2000 |
28.06 |
| Feb 14, 2000 |
28.08 |
| Feb 11, 2000 |
28.09 |
| Feb 10, 2000 |
28.11 |
| Feb 9, 2000 |
28.12 |
| Feb 8, 2000 |
28.14 |
| Feb 7, 2000 |
28.16 |
| Feb 4, 2000 |
28.18 |
| Feb 3, 2000 |
28.20 |
| Feb 2, 2000 |
28.22 |
| Feb 1, 2000 |
28.25 |
| Jan 31, 2000 |
28.28 |
| Jan 28, 2000 |
28.31 |
| Jan 27, 2000 |
28.34 |
| Jan 26, 2000 |
28.36 |
| Jan 25, 2000 |
28.38 |
| Jan 24, 2000 |
28.41 |
| Jan 21, 2000 |
28.42 |
| Jan 20, 2000 |
28.44 |
| Jan 19, 2000 |
28.45 |
| Jan 18, 2000 |
28.47 |
| Jan 14, 2000 |
28.48 |
| Jan 13, 2000 |
28.49 |
| Jan 12, 2000 |
28.49 |
| Jan 11, 2000 |
28.49 |
| Jan 10, 2000 |
28.50 |
| Jan 7, 2000 |
28.50 |
| Jan 6, 2000 |
28.50 |
| Jan 5, 2000 |
28.50 |
| Jan 4, 2000 |
28.51 |
| Jan 3, 2000 |
28.52 |
| Dec 31, 1999 |
28.53 |
| Dec 30, 1999 |
28.53 |
| Dec 29, 1999 |
28.53 |
| Dec 28, 1999 |
28.53 |
| Dec 27, 1999 |
28.54 |
| Dec 23, 1999 |
28.55 |
| Dec 22, 1999 |
28.55 |
| Dec 21, 1999 |
28.55 |
| Dec 20, 1999 |
28.55 |
| Dec 17, 1999 |
28.56 |
| Dec 16, 1999 |
28.56 |
| Dec 15, 1999 |
28.56 |
| Dec 14, 1999 |
28.56 |
| Dec 13, 1999 |
28.56 |
| Dec 10, 1999 |
28.56 |
| Dec 9, 1999 |
28.56 |
| Dec 8, 1999 |
28.56 |
| Dec 7, 1999 |
28.57 |
| Dec 6, 1999 |
28.57 |
| Dec 3, 1999 |
28.57 |
| Dec 2, 1999 |
28.56 |
| Dec 1, 1999 |
28.55 |
| Nov 30, 1999 |
28.54 |
| Nov 29, 1999 |
28.53 |
| Nov 26, 1999 |
28.53 |
| Nov 24, 1999 |
28.52 |
| Nov 23, 1999 |
28.52 |
| Nov 22, 1999 |
28.51 |
| Nov 19, 1999 |
28.49 |
| Nov 18, 1999 |
28.48 |
| Nov 17, 1999 |
28.47 |
| Nov 16, 1999 |
28.45 |
| Nov 15, 1999 |
28.44 |
| Nov 12, 1999 |
28.44 |
| Nov 11, 1999 |
28.44 |
| Nov 10, 1999 |
28.43 |
| Nov 9, 1999 |
28.43 |
| Nov 8, 1999 |
28.42 |
| Nov 5, 1999 |
28.41 |
| Nov 4, 1999 |
28.40 |
| Nov 3, 1999 |
28.40 |
| Nov 2, 1999 |
28.41 |
| Nov 1, 1999 |
28.41 |
| Oct 29, 1999 |
28.43 |
| Oct 28, 1999 |
28.44 |
| Oct 27, 1999 |
28.46 |
| Oct 26, 1999 |
28.49 |
| Oct 25, 1999 |
28.52 |
| Oct 22, 1999 |
28.55 |
| Oct 21, 1999 |
28.58 |
| Oct 20, 1999 |
28.60 |
| Oct 19, 1999 |
28.62 |
| Oct 18, 1999 |
28.64 |
| Oct 15, 1999 |
28.66 |
| Oct 14, 1999 |
28.68 |
| Oct 13, 1999 |
28.69 |
| Oct 12, 1999 |
28.70 |
| Oct 11, 1999 |
28.72 |
| Oct 8, 1999 |
28.73 |
| Oct 7, 1999 |
28.74 |
| Oct 6, 1999 |
28.75 |
| Oct 5, 1999 |
28.76 |
| Oct 4, 1999 |
28.76 |
| Oct 1, 1999 |
28.76 |
| Sep 30, 1999 |
28.75 |
| Sep 29, 1999 |
28.74 |
| Sep 28, 1999 |
28.72 |
| Sep 27, 1999 |
28.71 |
| Sep 24, 1999 |
28.69 |
| Sep 23, 1999 |
28.67 |
| Sep 22, 1999 |
28.65 |
| Sep 21, 1999 |
28.63 |
| Sep 20, 1999 |
28.61 |
| Sep 17, 1999 |
28.59 |
| Sep 16, 1999 |
28.57 |
| Sep 15, 1999 |
28.55 |
| Sep 14, 1999 |
28.54 |
| Sep 13, 1999 |
28.52 |
| Sep 10, 1999 |
28.51 |
| Sep 9, 1999 |
28.49 |
| Sep 8, 1999 |
28.47 |
| Sep 7, 1999 |
28.45 |
| Sep 3, 1999 |
28.42 |
| Sep 2, 1999 |
28.39 |
| Sep 1, 1999 |
28.36 |
| Aug 31, 1999 |
28.34 |
| Aug 30, 1999 |
28.31 |
| Aug 27, 1999 |
28.28 |
| Aug 26, 1999 |
28.25 |
| Aug 25, 1999 |
28.22 |
| Aug 24, 1999 |
28.19 |
| Aug 23, 1999 |
28.17 |
| Aug 20, 1999 |
28.15 |
| Aug 19, 1999 |
28.13 |
| Aug 18, 1999 |
28.10 |
| Aug 17, 1999 |
28.08 |
| Aug 16, 1999 |
28.05 |
| Aug 13, 1999 |
28.02 |
| Aug 12, 1999 |
27.98 |
| Aug 11, 1999 |
27.96 |
| Aug 10, 1999 |
27.94 |
| Aug 9, 1999 |
27.92 |
| Aug 6, 1999 |
27.90 |
| Aug 5, 1999 |
27.87 |
| Aug 4, 1999 |
27.85 |
| Aug 3, 1999 |
27.82 |
| Aug 2, 1999 |
27.79 |
| Jul 30, 1999 |
27.75 |
| Jul 29, 1999 |
27.71 |
| Jul 28, 1999 |
27.66 |
| Jul 27, 1999 |
27.63 |
| Jul 26, 1999 |
27.59 |
| Jul 23, 1999 |
27.55 |
| Jul 22, 1999 |
27.51 |
| Jul 21, 1999 |
27.47 |
| Jul 20, 1999 |
27.43 |
| Jul 19, 1999 |
27.39 |
| Jul 16, 1999 |
27.35 |
| Jul 15, 1999 |
27.31 |
| Jul 14, 1999 |
27.27 |
| Jul 13, 1999 |
27.24 |
| Jul 12, 1999 |
27.21 |
| Jul 9, 1999 |
27.17 |
| Jul 8, 1999 |
27.13 |
| Jul 7, 1999 |
27.09 |
| Jul 6, 1999 |
27.04 |
| Jul 2, 1999 |
27.00 |
| Jul 1, 1999 |
26.95 |
| Jun 30, 1999 |
26.91 |
| Jun 29, 1999 |
26.86 |
| Jun 28, 1999 |
26.82 |
| Jun 25, 1999 |
26.77 |
| Jun 24, 1999 |
26.73 |
| Jun 23, 1999 |
26.68 |
| Jun 22, 1999 |
26.63 |
| Jun 21, 1999 |
26.58 |
| Jun 18, 1999 |
26.53 |
| Jun 17, 1999 |
26.47 |
| Jun 16, 1999 |
26.41 |
| Jun 15, 1999 |
26.35 |
| Jun 14, 1999 |
26.30 |
| Jun 11, 1999 |
26.25 |
| Jun 10, 1999 |
26.20 |
| Jun 9, 1999 |
26.16 |
| Jun 8, 1999 |
26.11 |
| Jun 7, 1999 |
26.06 |
| Jun 4, 1999 |
26.01 |
| Jun 3, 1999 |
25.96 |
| Jun 2, 1999 |
25.91 |
| Jun 1, 1999 |
25.85 |
| May 28, 1999 |
25.80 |
| May 27, 1999 |
25.75 |
| May 26, 1999 |
25.71 |
| May 25, 1999 |
25.66 |
| May 24, 1999 |
25.61 |
| May 21, 1999 |
25.56 |
| May 20, 1999 |
25.52 |
| May 19, 1999 |
25.47 |
| May 18, 1999 |
25.42 |
| May 17, 1999 |
25.37 |
| May 14, 1999 |
25.33 |
| May 13, 1999 |
25.28 |
| May 12, 1999 |
25.24 |
| May 11, 1999 |
25.19 |
| May 10, 1999 |
25.15 |
| May 7, 1999 |
25.10 |
| May 6, 1999 |
25.07 |
| May 5, 1999 |
25.03 |
| May 4, 1999 |
25.00 |
| May 3, 1999 |
24.97 |
| Apr 30, 1999 |
24.94 |
| Apr 29, 1999 |
24.92 |
| Apr 28, 1999 |
24.89 |
| Apr 27, 1999 |
24.87 |
| Apr 26, 1999 |
24.85 |
| Apr 23, 1999 |
24.82 |
| Apr 22, 1999 |
24.79 |
| Apr 21, 1999 |
24.77 |
| Apr 20, 1999 |
24.74 |
| Apr 19, 1999 |
24.71 |
| Apr 16, 1999 |
24.68 |
| Apr 15, 1999 |
24.64 |
| Apr 14, 1999 |
24.61 |
| Apr 13, 1999 |
24.59 |
| Apr 12, 1999 |
24.56 |
| Apr 9, 1999 |
24.53 |
| Apr 8, 1999 |
24.51 |
| Apr 7, 1999 |
24.49 |
| Apr 6, 1999 |
24.46 |
| Apr 5, 1999 |
24.43 |
| Apr 1, 1999 |
24.40 |
| Mar 31, 1999 |
24.38 |
| Mar 30, 1999 |
24.35 |
| Mar 29, 1999 |
24.32 |
| Mar 26, 1999 |
24.30 |
| Mar 25, 1999 |
24.27 |
| Mar 24, 1999 |
24.25 |
| Mar 23, 1999 |
24.23 |
| Mar 22, 1999 |
24.20 |
| Mar 19, 1999 |
24.17 |
| Mar 18, 1999 |
24.15 |
| Mar 17, 1999 |
24.13 |
| Mar 16, 1999 |
24.11 |
| Mar 15, 1999 |
24.09 |
| Mar 12, 1999 |
24.07 |
| Mar 11, 1999 |
24.05 |
| Mar 10, 1999 |
24.03 |
| Mar 9, 1999 |
24.02 |
| Mar 8, 1999 |
24.01 |
| Mar 5, 1999 |
24.00 |
| Mar 4, 1999 |
23.98 |
| Mar 3, 1999 |
23.97 |
| Mar 2, 1999 |
23.96 |
| Mar 1, 1999 |
23.95 |
| Feb 26, 1999 |
23.93 |
| Feb 25, 1999 |
23.92 |
| Feb 24, 1999 |
23.90 |
| Feb 23, 1999 |
23.88 |
| Feb 22, 1999 |
23.87 |
| Feb 19, 1999 |
23.85 |
| Feb 18, 1999 |
23.84 |
| Feb 17, 1999 |
23.83 |
| Feb 16, 1999 |
23.82 |
| Feb 12, 1999 |
23.80 |
| Feb 11, 1999 |
23.79 |
| Feb 10, 1999 |
23.77 |
| Feb 9, 1999 |
23.76 |
| Feb 8, 1999 |
23.75 |
| Feb 5, 1999 |
23.74 |
| Feb 4, 1999 |
23.73 |
| Feb 3, 1999 |
23.72 |
| Feb 2, 1999 |
23.70 |
| Feb 1, 1999 |
23.69 |
| Jan 29, 1999 |
23.67 |
| Jan 28, 1999 |
23.65 |
| Jan 27, 1999 |
23.63 |
| Jan 26, 1999 |
23.62 |
| Jan 25, 1999 |
23.60 |
| Jan 22, 1999 |
23.59 |
| Jan 21, 1999 |
23.57 |
| Jan 20, 1999 |
23.56 |
| Jan 19, 1999 |
23.54 |
| Jan 15, 1999 |
23.52 |
| Jan 14, 1999 |
23.49 |
| Jan 13, 1999 |
23.47 |
| Jan 12, 1999 |
23.44 |
| Jan 11, 1999 |
23.41 |
| Jan 8, 1999 |
23.39 |
| Jan 7, 1999 |
23.37 |
| Jan 6, 1999 |
23.34 |
| Jan 5, 1999 |
23.32 |
| Jan 4, 1999 |
23.31 |
| Dec 31, 1998 |
23.29 |
| Dec 30, 1998 |
23.27 |
| Dec 29, 1998 |
23.26 |
| Dec 28, 1998 |
23.24 |
| Dec 24, 1998 |
23.22 |
| Dec 23, 1998 |
23.20 |
| Dec 22, 1998 |
23.17 |
| Dec 21, 1998 |
23.15 |
| Dec 18, 1998 |
23.12 |
| Dec 17, 1998 |
23.10 |
| Dec 16, 1998 |
23.08 |
| Dec 15, 1998 |
23.06 |
| Dec 14, 1998 |
23.05 |
| Dec 11, 1998 |
23.03 |
| Dec 10, 1998 |
23.01 |
| Dec 9, 1998 |
22.99 |
| Dec 8, 1998 |
22.96 |
| Dec 7, 1998 |
22.93 |
| Dec 4, 1998 |
22.90 |
| Dec 3, 1998 |
22.87 |
| Dec 2, 1998 |
22.84 |
| Dec 1, 1998 |
22.80 |
| Nov 30, 1998 |
22.78 |
| Nov 27, 1998 |
22.74 |
| Nov 25, 1998 |
22.71 |
| Nov 24, 1998 |
22.68 |
| Nov 23, 1998 |
22.64 |
| Nov 20, 1998 |
22.61 |
| Nov 19, 1998 |
22.57 |
| Nov 18, 1998 |
22.54 |
| Nov 17, 1998 |
22.51 |
| Nov 16, 1998 |
22.48 |
| Nov 13, 1998 |
22.45 |
| Nov 12, 1998 |
22.42 |
| Nov 11, 1998 |
22.39 |
| Nov 10, 1998 |
22.37 |
| Nov 9, 1998 |
22.34 |
| Nov 6, 1998 |
22.31 |
| Nov 5, 1998 |
22.29 |
| Nov 4, 1998 |
22.26 |
| Nov 3, 1998 |
22.22 |
| Nov 2, 1998 |
22.19 |
| Oct 30, 1998 |
22.16 |
| Oct 29, 1998 |
22.13 |
| Oct 28, 1998 |
22.11 |
| Oct 27, 1998 |
22.10 |
| Oct 26, 1998 |
22.07 |
| Oct 23, 1998 |
22.05 |
| Oct 22, 1998 |
22.03 |
| Oct 21, 1998 |
22.01 |
| Oct 20, 1998 |
21.98 |
| Oct 19, 1998 |
21.96 |
| Oct 16, 1998 |
21.95 |
| Oct 15, 1998 |
21.93 |
| Oct 14, 1998 |
21.91 |
| Oct 13, 1998 |
21.90 |
| Oct 12, 1998 |
21.89 |
| Oct 9, 1998 |
21.88 |
| Oct 8, 1998 |
21.86 |
| Oct 7, 1998 |
21.85 |
| Oct 6, 1998 |
21.82 |
| Oct 5, 1998 |
21.80 |
| Oct 2, 1998 |
21.78 |
| Oct 1, 1998 |
21.77 |
| Sep 30, 1998 |
21.75 |
| Sep 29, 1998 |
21.73 |
| Sep 28, 1998 |
21.70 |
| Sep 25, 1998 |
21.68 |
| Sep 24, 1998 |
21.67 |
| Sep 23, 1998 |
21.65 |
| Sep 22, 1998 |
21.64 |
| Sep 21, 1998 |
21.62 |
| Sep 18, 1998 |
21.61 |
| Sep 17, 1998 |
21.60 |
| Sep 16, 1998 |
21.58 |
| Sep 15, 1998 |
21.57 |
| Sep 14, 1998 |
21.56 |
| Sep 11, 1998 |
21.55 |
| Sep 10, 1998 |
21.54 |
| Sep 9, 1998 |
21.53 |
| Sep 8, 1998 |
21.52 |
| Sep 4, 1998 |
21.51 |
| Sep 3, 1998 |
21.50 |
| Sep 2, 1998 |
21.49 |
| Sep 1, 1998 |
21.48 |
| Aug 31, 1998 |
21.46 |
| Aug 28, 1998 |
21.45 |
| Aug 27, 1998 |
21.43 |
| Aug 26, 1998 |
21.41 |
| Aug 25, 1998 |
21.39 |
| Aug 24, 1998 |
21.37 |
| Aug 21, 1998 |
21.34 |
| Aug 20, 1998 |
21.32 |
| Aug 19, 1998 |
21.30 |
| Aug 18, 1998 |
21.27 |
| Aug 17, 1998 |
21.26 |
| Aug 14, 1998 |
21.24 |
| Aug 13, 1998 |
21.22 |
| Aug 12, 1998 |
21.21 |
| Aug 11, 1998 |
21.19 |
| Aug 10, 1998 |
21.18 |
| Aug 7, 1998 |
21.17 |
| Aug 6, 1998 |
21.15 |
| Aug 5, 1998 |
21.14 |
| Aug 4, 1998 |
21.12 |
| Aug 3, 1998 |
21.10 |
| Jul 31, 1998 |
21.08 |
| Jul 30, 1998 |
21.07 |
| Jul 29, 1998 |
21.06 |
| Jul 28, 1998 |
21.04 |
| Jul 27, 1998 |
21.03 |
| Jul 24, 1998 |
21.02 |
| Jul 23, 1998 |
21.00 |
| Jul 22, 1998 |
20.98 |
| Jul 21, 1998 |
20.96 |
| Jul 20, 1998 |
20.94 |
| Jul 17, 1998 |
20.92 |
| Jul 16, 1998 |
20.90 |
| Jul 15, 1998 |
20.88 |
| Jul 14, 1998 |
20.87 |
| Jul 13, 1998 |
20.85 |
| Jul 10, 1998 |
20.83 |
| Jul 9, 1998 |
20.81 |
| Jul 8, 1998 |
20.80 |
| Jul 7, 1998 |
20.78 |
| Jul 6, 1998 |
20.77 |
| Jul 2, 1998 |
20.76 |
| Jul 1, 1998 |
20.75 |
| Jun 30, 1998 |
20.74 |
| Jun 29, 1998 |
20.73 |
| Jun 26, 1998 |
20.71 |
| Jun 25, 1998 |
20.70 |
| Jun 24, 1998 |
20.69 |
| Jun 23, 1998 |
20.69 |
| Jun 22, 1998 |
20.68 |
| Jun 19, 1998 |
20.67 |
| Jun 18, 1998 |
20.66 |
| Jun 17, 1998 |
20.65 |
| Jun 16, 1998 |
20.63 |
| Jun 15, 1998 |
20.62 |
| Jun 12, 1998 |
20.61 |
| Jun 11, 1998 |
20.60 |
| Jun 10, 1998 |
20.58 |
| Jun 9, 1998 |
20.57 |
| Jun 8, 1998 |
20.55 |
| Jun 5, 1998 |
20.54 |
| Jun 4, 1998 |
20.52 |
| Jun 3, 1998 |
20.51 |
| Jun 2, 1998 |
20.50 |
| Jun 1, 1998 |
20.49 |
| May 29, 1998 |
20.47 |
| May 28, 1998 |
20.46 |
| May 27, 1998 |
20.45 |
| May 26, 1998 |
20.45 |
| May 22, 1998 |
20.44 |
| May 21, 1998 |
20.43 |
| May 20, 1998 |
20.42 |
| May 19, 1998 |
20.41 |
| May 18, 1998 |
20.40 |
| May 15, 1998 |
20.40 |
| May 14, 1998 |
20.39 |
| May 13, 1998 |
20.38 |
| May 12, 1998 |
20.37 |
| May 11, 1998 |
20.36 |
| May 8, 1998 |
20.35 |
| May 7, 1998 |
20.34 |
| May 6, 1998 |
20.32 |
| May 5, 1998 |
20.31 |
| May 4, 1998 |
20.29 |
| May 1, 1998 |
20.28 |
| Apr 30, 1998 |
20.27 |
| Apr 29, 1998 |
20.26 |
| Apr 28, 1998 |
20.25 |
| Apr 27, 1998 |
20.24 |
| Apr 24, 1998 |
20.23 |
| Apr 23, 1998 |
20.22 |
| Apr 22, 1998 |
20.20 |
| Apr 21, 1998 |
20.19 |
| Apr 20, 1998 |
20.18 |
| Apr 17, 1998 |
20.16 |
| Apr 16, 1998 |
20.14 |
| Apr 15, 1998 |
20.13 |
| Apr 14, 1998 |
20.11 |
| Apr 13, 1998 |
20.09 |
| Apr 9, 1998 |
20.08 |
| Apr 8, 1998 |
20.07 |
| Apr 7, 1998 |
20.05 |
| Apr 6, 1998 |
20.04 |
| Apr 3, 1998 |
20.03 |
| Apr 2, 1998 |
20.01 |
| Apr 1, 1998 |
20.00 |
| Mar 31, 1998 |
19.99 |
| Mar 30, 1998 |
19.98 |
| Mar 27, 1998 |
19.97 |
| Mar 26, 1998 |
19.95 |
| Mar 25, 1998 |
19.94 |
| Mar 24, 1998 |
19.92 |
| Mar 23, 1998 |
19.91 |
| Mar 20, 1998 |
19.89 |
| Mar 19, 1998 |
19.87 |
| Mar 18, 1998 |
19.86 |
| Mar 17, 1998 |
19.84 |
| Mar 16, 1998 |
19.83 |
| Mar 13, 1998 |
19.81 |
| Mar 12, 1998 |
19.80 |
| Mar 11, 1998 |
19.79 |
| Mar 10, 1998 |
19.78 |
| Mar 9, 1998 |
19.76 |
| Mar 6, 1998 |
19.75 |
| Mar 5, 1998 |
19.74 |
| Mar 4, 1998 |
19.73 |
| Mar 3, 1998 |
19.72 |
| Mar 2, 1998 |
19.71 |
| Feb 27, 1998 |
19.70 |
| Feb 26, 1998 |
19.69 |
| Feb 25, 1998 |
19.68 |
| Feb 24, 1998 |
19.67 |
| Feb 23, 1998 |
19.66 |
| Feb 20, 1998 |
19.65 |
| Feb 19, 1998 |
19.65 |
| Feb 18, 1998 |
19.64 |
| Feb 17, 1998 |
19.63 |
| Feb 13, 1998 |
19.61 |
| Feb 12, 1998 |
19.60 |
| Feb 11, 1998 |
19.58 |
| Feb 10, 1998 |
19.56 |
| Feb 9, 1998 |
19.54 |
| Feb 6, 1998 |
19.52 |
| Feb 5, 1998 |
19.50 |
| Feb 4, 1998 |
19.48 |
| Feb 3, 1998 |
19.46 |
| Feb 2, 1998 |
19.45 |
| Jan 30, 1998 |
19.43 |
| Jan 29, 1998 |
19.42 |
| Jan 28, 1998 |
19.40 |
| Jan 27, 1998 |
19.39 |
| Jan 26, 1998 |
19.37 |
| Jan 23, 1998 |
19.35 |
| Jan 22, 1998 |
19.34 |
| Jan 21, 1998 |
19.32 |
| Jan 20, 1998 |
19.31 |
| Jan 16, 1998 |
19.29 |
| Jan 15, 1998 |
19.28 |
| Jan 14, 1998 |
19.26 |
| Jan 13, 1998 |
19.25 |
| Jan 12, 1998 |
19.23 |
| Jan 9, 1998 |
19.22 |
| Jan 8, 1998 |
19.21 |
| Jan 7, 1998 |
19.21 |
| Jan 6, 1998 |
19.20 |
| Jan 5, 1998 |
19.19 |
| Jan 2, 1998 |
19.17 |
| Dec 31, 1997 |
19.16 |
| Dec 30, 1997 |
19.16 |
| Dec 29, 1997 |
19.15 |
| Dec 26, 1997 |
19.14 |
| Dec 24, 1997 |
19.13 |
| Dec 23, 1997 |
19.13 |
| Dec 22, 1997 |
19.12 |
| Dec 19, 1997 |
19.12 |
| Dec 18, 1997 |
19.12 |
| Dec 17, 1997 |
19.11 |
| Dec 16, 1997 |
19.11 |
| Dec 15, 1997 |
19.10 |
| Dec 12, 1997 |
19.09 |
| Dec 11, 1997 |
19.09 |
| Dec 10, 1997 |
19.09 |
| Dec 9, 1997 |
19.08 |
| Dec 8, 1997 |
19.07 |
| Dec 5, 1997 |
19.06 |
| Dec 4, 1997 |
19.05 |
| Dec 3, 1997 |
19.04 |
| Dec 2, 1997 |
19.03 |
| Dec 1, 1997 |
19.02 |
| Nov 28, 1997 |
19.02 |
| Nov 26, 1997 |
19.01 |
| Nov 25, 1997 |
19.01 |
| Nov 24, 1997 |
19.00 |
| Nov 21, 1997 |
19.00 |
| Nov 20, 1997 |
18.99 |
| Nov 19, 1997 |
18.98 |
| Nov 18, 1997 |
18.97 |
| Nov 17, 1997 |
18.97 |
| Nov 14, 1997 |
18.96 |
| Nov 13, 1997 |
18.96 |
| Nov 12, 1997 |
18.95 |
| Nov 11, 1997 |
18.95 |
| Nov 10, 1997 |
18.95 |
| Nov 7, 1997 |
18.94 |
| Nov 6, 1997 |
18.94 |
| Nov 5, 1997 |
18.93 |
| Nov 4, 1997 |
18.93 |
| Nov 3, 1997 |
18.92 |
| Oct 31, 1997 |
18.92 |
| Oct 30, 1997 |
18.91 |
| Oct 29, 1997 |
18.91 |
| Oct 28, 1997 |
18.90 |
| Oct 27, 1997 |
18.89 |
| Oct 24, 1997 |
18.88 |
| Oct 23, 1997 |
18.87 |
| Oct 22, 1997 |
18.86 |
| Oct 21, 1997 |
18.84 |
| Oct 20, 1997 |
18.82 |
| Oct 17, 1997 |
18.81 |
| Oct 16, 1997 |
18.79 |
| Oct 15, 1997 |
18.77 |
| Oct 14, 1997 |
18.75 |
| Oct 13, 1997 |
18.73 |
| Oct 10, 1997 |
18.71 |
| Oct 9, 1997 |
18.69 |
| Oct 8, 1997 |
18.67 |
| Oct 7, 1997 |
18.65 |
| Oct 6, 1997 |
18.63 |
| Oct 3, 1997 |
18.60 |
| Oct 2, 1997 |
18.58 |
| Oct 1, 1997 |
18.56 |
| Sep 30, 1997 |
18.53 |
| Sep 29, 1997 |
18.50 |
| Sep 26, 1997 |
18.48 |
| Sep 25, 1997 |
18.45 |
| Sep 24, 1997 |
18.42 |
| Sep 23, 1997 |
18.39 |
| Sep 22, 1997 |
18.36 |
| Sep 19, 1997 |
18.33 |
| Sep 18, 1997 |
18.30 |
| Sep 17, 1997 |
18.27 |
| Sep 16, 1997 |
18.24 |
| Sep 15, 1997 |
18.21 |
| Sep 12, 1997 |
18.18 |
| Sep 11, 1997 |
18.16 |
| Sep 10, 1997 |
18.13 |
| Sep 9, 1997 |
18.10 |
| Sep 8, 1997 |
18.07 |
| Sep 5, 1997 |
18.04 |
| Sep 4, 1997 |
18.01 |
| Sep 3, 1997 |
17.98 |
| Sep 2, 1997 |
17.95 |
| Aug 29, 1997 |
17.92 |
| Aug 28, 1997 |
17.89 |
| Aug 27, 1997 |
17.87 |
| Aug 26, 1997 |
17.84 |
| Aug 25, 1997 |
17.82 |
| Aug 22, 1997 |
17.79 |
| Aug 21, 1997 |
17.76 |
| Aug 20, 1997 |
17.74 |
| Aug 19, 1997 |
17.71 |
| Aug 18, 1997 |
17.68 |
| Aug 15, 1997 |
17.65 |
| Aug 14, 1997 |
17.62 |
| Aug 13, 1997 |
17.59 |
| Aug 12, 1997 |
17.56 |
| Aug 11, 1997 |
17.52 |
| Aug 8, 1997 |
17.49 |
| Aug 7, 1997 |
17.45 |
| Aug 6, 1997 |
17.42 |
| Aug 5, 1997 |
17.38 |
| Aug 4, 1997 |
17.34 |
| Aug 1, 1997 |
17.30 |
| Jul 31, 1997 |
17.26 |
| Jul 30, 1997 |
17.22 |
| Jul 29, 1997 |
17.18 |
| Jul 28, 1997 |
17.14 |
| Jul 25, 1997 |
17.10 |
| Jul 24, 1997 |
17.06 |
| Jul 23, 1997 |
17.03 |
| Jul 22, 1997 |
16.99 |
| Jul 21, 1997 |
16.96 |
| Jul 18, 1997 |
16.92 |
| Jul 17, 1997 |
16.89 |
| Jul 16, 1997 |
16.85 |
| Jul 15, 1997 |
16.81 |
| Jul 14, 1997 |
16.78 |
| Jul 11, 1997 |
16.74 |
| Jul 10, 1997 |
16.70 |
| Jul 9, 1997 |
16.66 |
| Jul 8, 1997 |
16.63 |
| Jul 7, 1997 |
16.59 |
| Jul 3, 1997 |
16.55 |
| Jul 2, 1997 |
16.51 |
| Jul 1, 1997 |
16.48 |
| Jun 30, 1997 |
16.45 |
| Jun 27, 1997 |
16.41 |
| Jun 26, 1997 |
16.38 |
| Jun 25, 1997 |
16.35 |
| Jun 24, 1997 |
16.31 |
| Jun 23, 1997 |
16.28 |
| Jun 20, 1997 |
16.24 |
| Jun 19, 1997 |
16.20 |
| Jun 18, 1997 |
16.16 |
| Jun 17, 1997 |
16.12 |
| Jun 16, 1997 |
16.08 |
| Jun 13, 1997 |
16.04 |
| Jun 12, 1997 |
16.01 |
| Jun 11, 1997 |
15.97 |
| Jun 10, 1997 |
15.94 |
| Jun 9, 1997 |
15.90 |
| Jun 6, 1997 |
15.87 |
| Jun 5, 1997 |
15.84 |
| Jun 4, 1997 |
15.81 |
| Jun 3, 1997 |
15.78 |
| Jun 2, 1997 |
15.75 |
| May 30, 1997 |
15.71 |
| May 29, 1997 |
15.68 |
| May 28, 1997 |
15.65 |
| May 27, 1997 |
15.62 |
| May 23, 1997 |
15.59 |
| May 22, 1997 |
15.55 |
| May 21, 1997 |
15.52 |
| May 20, 1997 |
15.49 |
| May 19, 1997 |
15.45 |
| May 16, 1997 |
15.42 |
| May 15, 1997 |
15.38 |
| May 14, 1997 |
15.35 |
| May 13, 1997 |
15.31 |
| May 12, 1997 |
15.28 |
| May 9, 1997 |
15.24 |
| May 8, 1997 |
15.21 |
| May 7, 1997 |
15.17 |
| May 6, 1997 |
15.14 |
| May 5, 1997 |
15.11 |
| May 2, 1997 |
15.09 |
| May 1, 1997 |
15.06 |
| Apr 30, 1997 |
15.03 |
| Apr 29, 1997 |
15.01 |
| Apr 28, 1997 |
14.99 |
| Apr 25, 1997 |
14.97 |
| Apr 24, 1997 |
14.95 |
| Apr 23, 1997 |
14.93 |
| Apr 22, 1997 |
14.91 |
| Apr 21, 1997 |
14.89 |
| Apr 18, 1997 |
14.88 |
| Apr 17, 1997 |
14.87 |
| Apr 16, 1997 |
14.85 |
| Apr 15, 1997 |
14.84 |
| Apr 14, 1997 |
14.82 |
| Apr 11, 1997 |
14.81 |
| Apr 10, 1997 |
14.79 |
| Apr 9, 1997 |
14.77 |
| Apr 8, 1997 |
14.76 |
| Apr 7, 1997 |
14.74 |
| Apr 4, 1997 |
14.72 |
| Apr 3, 1997 |
14.70 |
| Apr 2, 1997 |
14.68 |
| Apr 1, 1997 |
14.66 |
| Mar 31, 1997 |
14.64 |
| Mar 27, 1997 |
14.62 |
| Mar 26, 1997 |
14.60 |
| Mar 25, 1997 |
14.58 |
| Mar 24, 1997 |
14.55 |
| Mar 21, 1997 |
14.53 |
| Mar 20, 1997 |
14.50 |
| Mar 19, 1997 |
14.48 |
| Mar 18, 1997 |
14.46 |
| Mar 17, 1997 |
14.44 |
| Mar 14, 1997 |
14.42 |
| Mar 13, 1997 |
14.39 |
| Mar 12, 1997 |
14.37 |
| Mar 11, 1997 |
14.35 |
| Mar 10, 1997 |
14.32 |
| Mar 7, 1997 |
14.30 |
| Mar 6, 1997 |
14.28 |
| Mar 5, 1997 |
14.26 |
| Mar 4, 1997 |
14.23 |
| Mar 3, 1997 |
14.21 |
| Feb 28, 1997 |
14.19 |
| Feb 27, 1997 |
14.17 |
| Feb 26, 1997 |
14.15 |
| Feb 25, 1997 |
14.12 |
| Feb 24, 1997 |
14.10 |
| Feb 21, 1997 |
14.07 |
| Feb 20, 1997 |
14.04 |
| Feb 19, 1997 |
14.01 |
| Feb 18, 1997 |
13.98 |
| Feb 14, 1997 |
13.95 |
| Feb 13, 1997 |
13.92 |
| Feb 12, 1997 |
13.89 |
| Feb 11, 1997 |
13.87 |
| Feb 10, 1997 |
13.84 |
| Feb 7, 1997 |
13.81 |
| Feb 6, 1997 |
13.79 |
| Feb 5, 1997 |
13.77 |
| Feb 4, 1997 |
13.74 |
| Feb 3, 1997 |
13.72 |
| Jan 31, 1997 |
13.69 |
| Jan 30, 1997 |
13.66 |
| Jan 29, 1997 |
13.64 |
| Jan 28, 1997 |
13.61 |
| Jan 27, 1997 |
13.59 |
| Jan 24, 1997 |
13.56 |
| Jan 23, 1997 |
13.53 |
| Jan 22, 1997 |
13.51 |
| Jan 21, 1997 |
13.48 |
| Jan 20, 1997 |
13.46 |
| Jan 17, 1997 |
13.44 |
| Jan 16, 1997 |
13.42 |
| Jan 15, 1997 |
13.40 |
| Jan 14, 1997 |
13.39 |
| Jan 13, 1997 |
13.37 |
| Jan 10, 1997 |
13.35 |
| Jan 9, 1997 |
13.34 |
| Jan 8, 1997 |
13.32 |
| Jan 7, 1997 |
13.30 |
| Jan 6, 1997 |
13.29 |
| Jan 3, 1997 |
13.28 |
| Jan 2, 1997 |
13.27 |
| Dec 31, 1996 |
13.26 |
| Dec 30, 1996 |
13.25 |
| Dec 27, 1996 |
13.24 |
| Dec 26, 1996 |
13.23 |
| Dec 24, 1996 |
13.22 |
| Dec 23, 1996 |
13.20 |
| Dec 20, 1996 |
13.19 |
| Dec 19, 1996 |
13.18 |
| Dec 18, 1996 |
13.17 |
| Dec 17, 1996 |
13.17 |
| Dec 16, 1996 |
13.16 |
| Dec 13, 1996 |
13.16 |
| Dec 12, 1996 |
13.15 |
| Dec 11, 1996 |
13.14 |
| Dec 10, 1996 |
13.13 |
| Dec 9, 1996 |
13.12 |
| Dec 6, 1996 |
13.11 |
| Dec 5, 1996 |
13.10 |
| Dec 4, 1996 |
13.09 |
| Dec 3, 1996 |
13.08 |
| Dec 2, 1996 |
13.07 |
| Nov 29, 1996 |
13.06 |
| Nov 27, 1996 |
13.04 |
| Nov 26, 1996 |
13.03 |
| Nov 25, 1996 |
13.02 |
| Nov 22, 1996 |
13.01 |
| Nov 21, 1996 |
13.00 |
| Nov 20, 1996 |
12.99 |
| Nov 19, 1996 |
12.98 |
| Nov 18, 1996 |
12.97 |
| Nov 15, 1996 |
12.95 |
| Nov 14, 1996 |
12.94 |
| Nov 13, 1996 |
12.93 |
| Nov 12, 1996 |
12.92 |
| Nov 11, 1996 |
12.91 |
| Nov 8, 1996 |
12.90 |
| Nov 7, 1996 |
12.88 |
| Nov 6, 1996 |
12.87 |
| Nov 5, 1996 |
12.86 |
| Nov 4, 1996 |
12.85 |
| Nov 1, 1996 |
12.85 |
| Oct 31, 1996 |
12.84 |
| Oct 30, 1996 |
12.83 |
| Oct 29, 1996 |
12.82 |
| Oct 28, 1996 |
12.82 |
| Oct 25, 1996 |
12.81 |
| Oct 24, 1996 |
12.80 |
| Oct 23, 1996 |
12.79 |
| Oct 22, 1996 |
12.78 |
| Oct 21, 1996 |
12.77 |
| Oct 18, 1996 |
12.75 |
| Oct 17, 1996 |
12.74 |
| Oct 16, 1996 |
12.73 |
| Oct 15, 1996 |
12.72 |
| Oct 14, 1996 |
12.71 |
| Oct 11, 1996 |
12.70 |
| Oct 10, 1996 |
12.69 |
| Oct 9, 1996 |
12.68 |
| Oct 8, 1996 |
12.67 |
| Oct 7, 1996 |
12.66 |
| Oct 4, 1996 |
12.64 |
| Oct 3, 1996 |
12.63 |
| Oct 2, 1996 |
12.62 |
| Oct 1, 1996 |
12.61 |
| Sep 30, 1996 |
12.61 |
| Sep 27, 1996 |
12.60 |
| Sep 26, 1996 |
12.59 |
| Sep 25, 1996 |
12.59 |
| Sep 24, 1996 |
12.58 |
| Sep 23, 1996 |
12.58 |
| Sep 20, 1996 |
12.57 |
| Sep 19, 1996 |
12.57 |
| Sep 18, 1996 |
12.56 |
| Sep 17, 1996 |
12.56 |
| Sep 16, 1996 |
12.55 |
| Sep 13, 1996 |
12.55 |
| Sep 12, 1996 |
12.54 |
| Sep 11, 1996 |
12.53 |
| Sep 10, 1996 |
12.53 |
| Sep 9, 1996 |
12.52 |
| Sep 6, 1996 |
12.51 |
| Sep 5, 1996 |
12.51 |
| Sep 4, 1996 |
12.50 |
| Sep 3, 1996 |
12.49 |
| Aug 30, 1996 |
12.49 |
| Aug 29, 1996 |
12.48 |
| Aug 28, 1996 |
12.48 |
| Aug 27, 1996 |
12.47 |
| Aug 26, 1996 |
12.46 |
| Aug 23, 1996 |
12.45 |
| Aug 22, 1996 |
12.45 |
| Aug 21, 1996 |
12.44 |
| Aug 20, 1996 |
12.43 |
| Aug 19, 1996 |
12.42 |
| Aug 16, 1996 |
12.41 |
| Aug 15, 1996 |
12.41 |
| Aug 14, 1996 |
12.40 |
| Aug 13, 1996 |
12.39 |
| Aug 12, 1996 |
12.38 |
| Aug 9, 1996 |
12.36 |
| Aug 8, 1996 |
12.35 |
| Aug 7, 1996 |
12.34 |
| Aug 6, 1996 |
12.34 |
| Aug 5, 1996 |
12.33 |
| Aug 2, 1996 |
12.33 |
| Aug 1, 1996 |
12.32 |
| Jul 31, 1996 |
12.32 |
| Jul 30, 1996 |
12.32 |
| Jul 29, 1996 |
12.31 |
| Jul 26, 1996 |
12.31 |
| Jul 25, 1996 |
12.31 |
| Jul 24, 1996 |
12.31 |
| Jul 23, 1996 |
12.30 |
| Jul 22, 1996 |
12.30 |
| Jul 19, 1996 |
12.30 |
| Jul 18, 1996 |
12.30 |
| Jul 17, 1996 |
12.30 |
| Jul 16, 1996 |
12.30 |
| Jul 15, 1996 |
12.29 |
| Jul 12, 1996 |
12.29 |
| Jul 11, 1996 |
12.29 |
| Jul 10, 1996 |
12.28 |
| Jul 9, 1996 |
12.28 |
| Jul 8, 1996 |
12.27 |
| Jul 5, 1996 |
12.26 |
| Jul 3, 1996 |
12.25 |
| Jul 2, 1996 |
12.24 |
| Jul 1, 1996 |
12.23 |
| Jun 28, 1996 |
12.23 |
| Jun 27, 1996 |
12.22 |
| Jun 26, 1996 |
12.21 |
| Jun 25, 1996 |
12.20 |
| Jun 24, 1996 |
12.19 |
| Jun 21, 1996 |
12.18 |
| Jun 20, 1996 |
12.17 |
| Jun 19, 1996 |
12.16 |
| Jun 18, 1996 |
12.16 |
| Jun 17, 1996 |
12.15 |
| Jun 14, 1996 |
12.14 |
| Jun 13, 1996 |
12.13 |
| Jun 12, 1996 |
12.12 |
| Jun 11, 1996 |
12.11 |
| Jun 10, 1996 |
12.10 |
| Jun 7, 1996 |
12.09 |
| Jun 6, 1996 |
12.08 |
| Jun 5, 1996 |
12.07 |
| Jun 4, 1996 |
12.06 |
| Jun 3, 1996 |
12.05 |
| May 31, 1996 |
12.03 |
| May 30, 1996 |
12.02 |
| May 29, 1996 |
12.00 |
| May 28, 1996 |
11.99 |
| May 24, 1996 |
11.98 |
| May 23, 1996 |
11.96 |
| May 22, 1996 |
11.95 |
| May 21, 1996 |
11.93 |
| May 20, 1996 |
11.92 |
| May 17, 1996 |
11.91 |
| May 16, 1996 |
11.89 |
| May 15, 1996 |
11.88 |
| May 14, 1996 |
11.86 |
| May 13, 1996 |
11.85 |
| May 10, 1996 |
11.83 |
| May 9, 1996 |
11.81 |
| May 8, 1996 |
11.80 |
| May 7, 1996 |
11.78 |
| May 6, 1996 |
11.77 |
| May 3, 1996 |
11.75 |
| May 2, 1996 |
11.74 |
| May 1, 1996 |
11.72 |
| Apr 30, 1996 |
11.71 |
| Apr 29, 1996 |
11.69 |
| Apr 26, 1996 |
11.67 |
| Apr 25, 1996 |
11.65 |
| Apr 24, 1996 |
11.64 |
| Apr 23, 1996 |
11.62 |
| Apr 22, 1996 |
11.60 |
| Apr 19, 1996 |
11.59 |
| Apr 18, 1996 |
11.57 |
| Apr 17, 1996 |
11.56 |
| Apr 16, 1996 |
11.55 |
| Apr 15, 1996 |
11.53 |
| Apr 12, 1996 |
11.52 |
| Apr 11, 1996 |
11.50 |
| Apr 10, 1996 |
11.49 |
| Apr 9, 1996 |
11.47 |
| Apr 8, 1996 |
11.46 |
| Apr 4, 1996 |
11.44 |
| Apr 3, 1996 |
11.42 |
| Apr 2, 1996 |
11.40 |
| Apr 1, 1996 |
11.38 |
| Mar 29, 1996 |
11.36 |
| Mar 28, 1996 |
11.34 |
| Mar 27, 1996 |
11.31 |
| Mar 26, 1996 |
11.29 |
| Mar 25, 1996 |
11.27 |
| Mar 22, 1996 |
11.25 |
| Mar 21, 1996 |
11.22 |
| Mar 20, 1996 |
11.20 |
| Mar 19, 1996 |
11.17 |
| Mar 18, 1996 |
11.15 |
| Mar 15, 1996 |
11.13 |
| Mar 14, 1996 |
11.10 |
| Mar 13, 1996 |
11.08 |
| Mar 12, 1996 |
11.06 |
| Mar 11, 1996 |
11.03 |
| Mar 8, 1996 |
11.01 |
| Mar 7, 1996 |
10.99 |
| Mar 6, 1996 |
10.96 |
| Mar 5, 1996 |
10.93 |
| Mar 4, 1996 |
10.90 |
| Mar 1, 1996 |
10.88 |
| Feb 29, 1996 |
10.85 |
| Feb 28, 1996 |
10.83 |
| Feb 27, 1996 |
10.80 |
| Feb 26, 1996 |
10.78 |
| Feb 23, 1996 |
10.75 |
| Feb 22, 1996 |
10.72 |
| Feb 21, 1996 |
10.70 |
| Feb 20, 1996 |
10.67 |
| Feb 16, 1996 |
10.65 |
| Feb 15, 1996 |
10.62 |
| Feb 14, 1996 |
10.60 |
| Feb 13, 1996 |
10.57 |
| Feb 12, 1996 |
10.54 |
| Feb 9, 1996 |
10.52 |
| Feb 8, 1996 |
10.49 |
| Feb 7, 1996 |
10.47 |
| Feb 6, 1996 |
10.44 |
| Feb 5, 1996 |
10.42 |
| Feb 2, 1996 |
10.39 |
| Feb 1, 1996 |
10.37 |
| Jan 31, 1996 |
10.34 |
| Jan 30, 1996 |
10.32 |
| Jan 29, 1996 |
10.29 |
| Jan 26, 1996 |
10.27 |
| Jan 25, 1996 |
10.24 |
| Jan 24, 1996 |
10.22 |
| Jan 23, 1996 |
10.19 |
| Jan 22, 1996 |
10.17 |
| Jan 19, 1996 |
10.15 |
| Jan 18, 1996 |
10.12 |
| Jan 17, 1996 |
10.10 |
| Jan 16, 1996 |
10.08 |
| Jan 15, 1996 |
10.05 |
| Jan 12, 1996 |
10.03 |
| Jan 11, 1996 |
10.02 |
| Jan 10, 1996 |
10.00 |
| Jan 9, 1996 |
9.98 |
| Jan 8, 1996 |
9.96 |
| Jan 5, 1996 |
9.95 |
| Jan 4, 1996 |
9.93 |
| Jan 3, 1996 |
9.91 |
| Jan 2, 1996 |
9.89 |
| Dec 29, 1995 |
9.88 |
| Dec 28, 1995 |
9.86 |
| Dec 27, 1995 |
9.85 |
| Dec 26, 1995 |
9.83 |
| Dec 22, 1995 |
9.81 |
| Dec 21, 1995 |
9.80 |
| Dec 20, 1995 |
9.78 |
| Dec 19, 1995 |
9.76 |
| Dec 18, 1995 |
9.74 |
| Dec 15, 1995 |
9.73 |
| Dec 14, 1995 |
9.71 |
| Dec 13, 1995 |
9.69 |
| Dec 12, 1995 |
9.67 |
| Dec 11, 1995 |
9.65 |
| Dec 8, 1995 |
9.64 |
| Dec 7, 1995 |
9.62 |
| Dec 6, 1995 |
9.60 |
| Dec 5, 1995 |
9.58 |
| Dec 4, 1995 |
9.56 |
| Dec 1, 1995 |
9.54 |
| Nov 30, 1995 |
9.52 |
| Nov 29, 1995 |
9.50 |
| Nov 28, 1995 |
9.48 |
| Nov 27, 1995 |
9.46 |
| Nov 24, 1995 |
9.44 |
| Nov 22, 1995 |
9.42 |
| Nov 21, 1995 |
9.40 |
| Nov 20, 1995 |
9.38 |
| Nov 17, 1995 |
9.36 |
| Nov 16, 1995 |
9.34 |
| Nov 15, 1995 |
9.32 |
| Nov 14, 1995 |
9.30 |
| Nov 13, 1995 |
9.28 |
| Nov 10, 1995 |
9.26 |
| Nov 9, 1995 |
9.24 |
| Nov 8, 1995 |
9.22 |
| Nov 7, 1995 |
9.20 |
| Nov 6, 1995 |
9.18 |
| Nov 3, 1995 |
9.16 |
| Nov 2, 1995 |
9.13 |
| Nov 1, 1995 |
9.11 |
| Oct 31, 1995 |
9.09 |
| Oct 30, 1995 |
9.07 |
| Oct 27, 1995 |
9.06 |
| Oct 26, 1995 |
9.04 |
| Oct 25, 1995 |
9.02 |
| Oct 24, 1995 |
9.00 |
| Oct 23, 1995 |
8.98 |
| Oct 20, 1995 |
8.96 |
| Oct 19, 1995 |
8.94 |
| Oct 18, 1995 |
8.92 |
| Oct 17, 1995 |
8.90 |
| Oct 16, 1995 |
8.88 |
| Oct 13, 1995 |
8.86 |
| Oct 12, 1995 |
8.84 |
| Oct 11, 1995 |
8.81 |
| Oct 10, 1995 |
8.79 |
| Oct 9, 1995 |
8.77 |
| Oct 6, 1995 |
8.75 |
| Oct 5, 1995 |
8.72 |
| Oct 4, 1995 |
8.70 |
| Oct 3, 1995 |
8.68 |
| Oct 2, 1995 |
8.66 |
| Sep 29, 1995 |
8.63 |
| Sep 28, 1995 |
8.61 |
| Sep 27, 1995 |
8.59 |
| Sep 26, 1995 |
8.57 |
| Sep 25, 1995 |
8.55 |
| Sep 22, 1995 |
8.53 |
| Sep 21, 1995 |
8.51 |
| Sep 20, 1995 |
8.49 |
| Sep 19, 1995 |
8.47 |
| Sep 18, 1995 |
8.45 |
| Sep 15, 1995 |
8.43 |
| Sep 14, 1995 |
8.41 |
| Sep 13, 1995 |
8.38 |
| Sep 12, 1995 |
8.36 |
| Sep 11, 1995 |
8.34 |
| Sep 8, 1995 |
8.33 |
| Sep 7, 1995 |
8.31 |
| Sep 6, 1995 |
8.29 |
| Sep 5, 1995 |
8.27 |
| Sep 1, 1995 |
8.25 |
| Aug 31, 1995 |
8.23 |
| Aug 30, 1995 |
8.22 |
| Aug 29, 1995 |
8.20 |
| Aug 28, 1995 |
8.19 |
| Aug 25, 1995 |
8.17 |
| Aug 24, 1995 |
8.16 |
| Aug 23, 1995 |
8.15 |
| Aug 22, 1995 |
8.13 |
| Aug 21, 1995 |
8.12 |
| Aug 18, 1995 |
8.11 |
| Aug 17, 1995 |
8.09 |
| Aug 16, 1995 |
8.08 |
| Aug 15, 1995 |
8.07 |
| Aug 14, 1995 |
8.05 |
| Aug 11, 1995 |
8.04 |
| Aug 10, 1995 |
8.03 |
| Aug 9, 1995 |
8.01 |
| Aug 8, 1995 |
8.00 |
| Aug 7, 1995 |
7.98 |
| Aug 4, 1995 |
7.97 |
| Aug 3, 1995 |
7.95 |
| Aug 2, 1995 |
7.94 |
| Aug 1, 1995 |
7.92 |
| Jul 31, 1995 |
7.91 |
| Jul 28, 1995 |
7.90 |
| Jul 27, 1995 |
7.89 |
| Jul 26, 1995 |
7.88 |
| Jul 25, 1995 |
7.87 |
| Jul 24, 1995 |
7.86 |
| Jul 21, 1995 |
7.85 |
| Jul 20, 1995 |
7.84 |
| Jul 19, 1995 |
7.83 |
| Jul 18, 1995 |
7.82 |
| Jul 17, 1995 |
7.81 |
| Jul 14, 1995 |
7.80 |
| Jul 13, 1995 |
7.79 |
| Jul 12, 1995 |
7.78 |
| Jul 11, 1995 |
7.77 |
| Jul 10, 1995 |
7.76 |
| Jul 7, 1995 |
7.75 |
| Jul 6, 1995 |
7.74 |
| Jul 5, 1995 |
7.73 |
| Jul 3, 1995 |
7.72 |
| Jun 30, 1995 |
7.71 |
| Jun 29, 1995 |
7.71 |
| Jun 28, 1995 |
7.70 |
| Jun 27, 1995 |
7.69 |
| Jun 26, 1995 |
7.68 |
| Jun 23, 1995 |
7.68 |
| Jun 22, 1995 |
7.67 |
| Jun 21, 1995 |
7.66 |
| Jun 20, 1995 |
7.66 |
| Jun 19, 1995 |
7.65 |
| Jun 16, 1995 |
7.65 |
| Jun 15, 1995 |
7.64 |
| Jun 14, 1995 |
7.64 |
| Jun 13, 1995 |
7.63 |
| Jun 12, 1995 |
7.63 |
| Jun 9, 1995 |
7.63 |
| Jun 8, 1995 |
7.62 |
| Jun 7, 1995 |
7.62 |
| Jun 6, 1995 |
7.61 |
| Jun 5, 1995 |
7.61 |
| Jun 2, 1995 |
7.60 |
| Jun 1, 1995 |
7.59 |
| May 31, 1995 |
7.59 |
| May 30, 1995 |
7.58 |
| May 26, 1995 |
7.58 |
| May 25, 1995 |
7.57 |
| May 24, 1995 |
7.57 |
| May 23, 1995 |
7.56 |
| May 22, 1995 |
7.56 |
| May 19, 1995 |
7.56 |
| May 18, 1995 |
7.55 |
| May 17, 1995 |
7.55 |
| May 16, 1995 |
7.55 |
| May 15, 1995 |
7.54 |
| May 12, 1995 |
7.54 |
| May 11, 1995 |
7.54 |
| May 10, 1995 |
7.54 |
| May 9, 1995 |
7.54 |
| May 8, 1995 |
7.54 |
| May 5, 1995 |
7.54 |
| May 4, 1995 |
7.54 |
| May 3, 1995 |
7.54 |
| May 2, 1995 |
7.54 |
| May 1, 1995 |
7.54 |
| Apr 28, 1995 |
7.54 |
| Apr 27, 1995 |
7.54 |
| Apr 26, 1995 |
7.54 |
| Apr 25, 1995 |
7.54 |
| Apr 24, 1995 |
7.54 |
| Apr 21, 1995 |
7.54 |
| Apr 20, 1995 |
7.54 |
| Apr 19, 1995 |
7.54 |
| Apr 18, 1995 |
7.54 |
| Apr 17, 1995 |
7.54 |
| Apr 13, 1995 |
7.54 |
| Apr 12, 1995 |
7.54 |
| Apr 11, 1995 |
7.54 |
| Apr 10, 1995 |
7.54 |
| Apr 7, 1995 |
7.54 |
| Apr 6, 1995 |
7.54 |
| Apr 5, 1995 |
7.54 |
| Apr 4, 1995 |
7.54 |
| Apr 3, 1995 |
7.54 |
| Mar 31, 1995 |
7.53 |
| Mar 30, 1995 |
7.53 |
| Mar 29, 1995 |
7.53 |
| Mar 28, 1995 |
7.53 |
| Mar 27, 1995 |
7.52 |
| Mar 24, 1995 |
7.52 |
| Mar 23, 1995 |
7.52 |
| Mar 22, 1995 |
7.51 |
| Mar 21, 1995 |
7.51 |
| Mar 20, 1995 |
7.51 |
| Mar 17, 1995 |
7.51 |
| Mar 16, 1995 |
7.51 |
| Mar 15, 1995 |
7.50 |
| Mar 14, 1995 |
7.50 |
| Mar 13, 1995 |
7.50 |
| Mar 10, 1995 |
7.49 |
| Mar 9, 1995 |
7.49 |
| Mar 8, 1995 |
7.49 |
| Mar 7, 1995 |
7.48 |
| Mar 6, 1995 |
7.48 |
| Mar 3, 1995 |
7.48 |
| Mar 2, 1995 |
7.47 |
| Mar 1, 1995 |
7.47 |
| Feb 28, 1995 |
7.46 |
| Feb 27, 1995 |
7.45 |
| Feb 24, 1995 |
7.45 |
| Feb 23, 1995 |
7.44 |
| Feb 22, 1995 |
7.43 |
| Feb 21, 1995 |
7.43 |
| Feb 17, 1995 |
7.42 |
| Feb 16, 1995 |
7.41 |
| Feb 15, 1995 |
7.40 |
| Feb 14, 1995 |
7.40 |
| Feb 13, 1995 |
7.39 |
| Feb 10, 1995 |
7.38 |
| Feb 9, 1995 |
7.37 |
| Feb 8, 1995 |
7.37 |
| Feb 7, 1995 |
7.36 |
| Feb 6, 1995 |
7.36 |
| Feb 3, 1995 |
7.35 |
| Feb 2, 1995 |
7.35 |
| Feb 1, 1995 |
7.35 |
| Jan 31, 1995 |
7.34 |
| Jan 30, 1995 |
7.34 |
| Jan 27, 1995 |
7.34 |
| Jan 26, 1995 |
7.33 |
| Jan 25, 1995 |
7.33 |
| Jan 24, 1995 |
7.33 |
| Jan 23, 1995 |
7.33 |
| Jan 20, 1995 |
7.32 |
| Jan 19, 1995 |
7.32 |
| Jan 18, 1995 |
7.32 |
| Jan 17, 1995 |
7.31 |
| Jan 16, 1995 |
7.31 |
| Jan 13, 1995 |
7.30 |
| Jan 12, 1995 |
7.30 |
| Jan 11, 1995 |
7.30 |
| Jan 10, 1995 |
7.30 |
| Jan 9, 1995 |
7.30 |
| Jan 6, 1995 |
7.30 |
| Jan 5, 1995 |
7.30 |
| Jan 4, 1995 |
7.30 |
| Jan 3, 1995 |
7.30 |
| Dec 30, 1994 |
7.30 |
| Dec 29, 1994 |
7.30 |
| Dec 28, 1994 |
7.30 |
| Dec 27, 1994 |
7.30 |
| Dec 23, 1994 |
7.30 |
| Dec 22, 1994 |
7.30 |
| Dec 21, 1994 |
7.30 |
| Dec 20, 1994 |
7.30 |
| Dec 19, 1994 |
7.30 |
| Dec 16, 1994 |
7.30 |
| Dec 15, 1994 |
7.30 |
| Dec 14, 1994 |
7.30 |
| Dec 13, 1994 |
7.30 |
| Dec 12, 1994 |
7.30 |
| Dec 9, 1994 |
7.30 |
| Dec 8, 1994 |
7.30 |
| Dec 7, 1994 |
7.30 |
| Dec 6, 1994 |
7.30 |
| Dec 5, 1994 |
7.31 |
| Dec 2, 1994 |
7.31 |
| Dec 1, 1994 |
7.31 |
| Nov 30, 1994 |
7.31 |
| Nov 29, 1994 |
7.31 |
| Nov 28, 1994 |
7.32 |
| Nov 25, 1994 |
7.32 |
| Nov 23, 1994 |
7.32 |
| Nov 22, 1994 |
7.32 |
| Nov 21, 1994 |
7.33 |
| Nov 18, 1994 |
7.33 |
| Nov 17, 1994 |
7.33 |
| Nov 16, 1994 |
7.33 |
| Nov 15, 1994 |
7.33 |
| Nov 14, 1994 |
7.33 |
| Nov 11, 1994 |
7.33 |
| Nov 10, 1994 |
7.33 |
| Nov 9, 1994 |
7.33 |
| Nov 8, 1994 |
7.33 |
| Nov 7, 1994 |
7.33 |
| Nov 4, 1994 |
7.33 |
| Nov 3, 1994 |
7.33 |
| Nov 2, 1994 |
7.33 |
| Nov 1, 1994 |
7.32 |
| Oct 31, 1994 |
7.32 |
| Oct 28, 1994 |
7.32 |
| Oct 27, 1994 |
7.32 |
| Oct 26, 1994 |
7.32 |
| Oct 25, 1994 |
7.32 |
| Oct 24, 1994 |
7.32 |
| Oct 21, 1994 |
7.32 |
| Oct 20, 1994 |
7.32 |
| Oct 19, 1994 |
7.32 |
| Oct 18, 1994 |
7.32 |
| Oct 17, 1994 |
7.32 |
| Oct 14, 1994 |
7.32 |
| Oct 13, 1994 |
7.32 |
| Oct 12, 1994 |
7.32 |
| Oct 11, 1994 |
7.32 |
| Oct 10, 1994 |
7.32 |
| Oct 7, 1994 |
7.32 |
| Oct 6, 1994 |
7.32 |
| Oct 5, 1994 |
7.32 |
| Oct 4, 1994 |
7.33 |
| Oct 3, 1994 |
7.33 |
| Sep 30, 1994 |
7.33 |
| Sep 29, 1994 |
7.33 |
| Sep 28, 1994 |
7.33 |
| Sep 27, 1994 |
7.33 |
| Sep 26, 1994 |
7.33 |
| Sep 23, 1994 |
7.33 |
| Sep 22, 1994 |
7.33 |
| Sep 21, 1994 |
7.33 |
| Sep 20, 1994 |
7.34 |
| Sep 19, 1994 |
7.34 |
| Sep 16, 1994 |
7.34 |
| Sep 15, 1994 |
7.34 |
| Sep 14, 1994 |
7.34 |
| Sep 13, 1994 |
7.34 |
| Sep 12, 1994 |
7.34 |
| Sep 9, 1994 |
7.34 |
| Sep 8, 1994 |
7.34 |
| Sep 7, 1994 |
7.33 |
| Sep 6, 1994 |
7.33 |
| Sep 2, 1994 |
7.33 |
| Sep 1, 1994 |
7.33 |
| Aug 31, 1994 |
7.33 |
| Aug 30, 1994 |
7.33 |
| Aug 29, 1994 |
7.33 |
| Aug 26, 1994 |
7.33 |
| Aug 25, 1994 |
7.32 |
| Aug 24, 1994 |
7.32 |
| Aug 23, 1994 |
7.32 |
| Aug 22, 1994 |
7.32 |
| Aug 19, 1994 |
7.32 |
| Aug 18, 1994 |
7.32 |
| Aug 17, 1994 |
7.32 |
| Aug 16, 1994 |
7.32 |
| Aug 15, 1994 |
7.32 |
| Aug 12, 1994 |
7.32 |
| Aug 11, 1994 |
7.32 |
| Aug 10, 1994 |
7.32 |
| Aug 9, 1994 |
7.32 |
| Aug 8, 1994 |
7.32 |
| Aug 5, 1994 |
7.32 |
| Aug 4, 1994 |
7.32 |
| Aug 3, 1994 |
7.32 |
| Aug 2, 1994 |
7.32 |
| Aug 1, 1994 |
7.32 |
| Jul 29, 1994 |
7.31 |
| Jul 28, 1994 |
7.31 |
| Jul 27, 1994 |
7.31 |
| Jul 26, 1994 |
7.30 |
| Jul 25, 1994 |
7.30 |
| Jul 22, 1994 |
7.30 |
| Jul 21, 1994 |
7.29 |
| Jul 20, 1994 |
7.29 |
| Jul 19, 1994 |
7.28 |
| Jul 18, 1994 |
7.28 |
| Jul 15, 1994 |
7.27 |
| Jul 14, 1994 |
7.27 |
| Jul 13, 1994 |
7.27 |
| Jul 12, 1994 |
7.26 |
| Jul 11, 1994 |
7.26 |
| Jul 8, 1994 |
7.25 |
| Jul 7, 1994 |
7.25 |
| Jul 6, 1994 |
7.25 |
| Jul 5, 1994 |
7.24 |
| Jul 1, 1994 |
7.24 |
| Jun 30, 1994 |
7.23 |
| Jun 29, 1994 |
7.23 |
| Jun 28, 1994 |
7.22 |
| Jun 27, 1994 |
7.22 |
| Jun 24, 1994 |
7.22 |
| Jun 23, 1994 |
7.21 |
| Jun 22, 1994 |
7.21 |
| Jun 21, 1994 |
7.20 |
| Jun 20, 1994 |
7.20 |
| Jun 17, 1994 |
7.19 |
| Jun 16, 1994 |
7.19 |
| Jun 15, 1994 |
7.19 |
| Jun 14, 1994 |
7.18 |
| Jun 13, 1994 |
7.18 |
| Jun 10, 1994 |
7.18 |
| Jun 9, 1994 |
7.17 |
| Jun 8, 1994 |
7.17 |
| Jun 7, 1994 |
7.16 |
| Jun 6, 1994 |
7.16 |
| Jun 3, 1994 |
7.15 |
| Jun 2, 1994 |
7.15 |
| Jun 1, 1994 |
7.14 |
| May 31, 1994 |
7.13 |
| May 27, 1994 |
7.13 |
| May 26, 1994 |
7.12 |
| May 25, 1994 |
7.12 |
| May 24, 1994 |
7.12 |
| May 23, 1994 |
7.11 |
| May 20, 1994 |
7.11 |
| May 19, 1994 |
7.10 |
| May 18, 1994 |
7.10 |
| May 17, 1994 |
7.10 |
| May 16, 1994 |
7.09 |
| May 13, 1994 |
7.09 |
| May 12, 1994 |
7.09 |
| May 11, 1994 |
7.08 |
| May 10, 1994 |
7.08 |
| May 9, 1994 |
7.08 |
| May 6, 1994 |
7.08 |
| May 5, 1994 |
7.07 |
| May 4, 1994 |
7.07 |
| May 3, 1994 |
7.07 |
| May 2, 1994 |
7.07 |
| Apr 29, 1994 |
7.07 |
| Apr 28, 1994 |
7.07 |
| Apr 26, 1994 |
7.07 |
| Apr 25, 1994 |
7.06 |
| Apr 22, 1994 |
7.06 |
| Apr 21, 1994 |
7.06 |
| Apr 20, 1994 |
7.06 |
| Apr 19, 1994 |
7.06 |
| Apr 18, 1994 |
7.06 |
| Apr 15, 1994 |
7.06 |
| Apr 14, 1994 |
7.06 |
| Apr 13, 1994 |
7.06 |
| Apr 12, 1994 |
7.05 |
| Apr 11, 1994 |
7.05 |
| Apr 8, 1994 |
7.05 |
| Apr 7, 1994 |
7.05 |
| Apr 6, 1994 |
7.05 |
| Apr 5, 1994 |
7.05 |
| Apr 4, 1994 |
7.05 |
| Mar 31, 1994 |
7.05 |
| Mar 30, 1994 |
7.05 |
| Mar 29, 1994 |
7.05 |
| Mar 28, 1994 |
7.05 |
| Mar 25, 1994 |
7.04 |
| Mar 24, 1994 |
7.04 |
| Mar 23, 1994 |
7.04 |
| Mar 22, 1994 |
7.04 |
| Mar 21, 1994 |
7.03 |
| Mar 18, 1994 |
7.03 |
| Mar 17, 1994 |
7.03 |
| Mar 16, 1994 |
7.02 |
| Mar 15, 1994 |
7.02 |
| Mar 14, 1994 |
7.02 |
| Mar 11, 1994 |
7.02 |
| Mar 10, 1994 |
7.02 |
| Mar 9, 1994 |
7.02 |
| Mar 8, 1994 |
7.01 |
| Mar 7, 1994 |
7.01 |
| Mar 4, 1994 |
7.01 |
| Mar 3, 1994 |
7.01 |
| Mar 2, 1994 |
7.00 |
| Mar 1, 1994 |
7.00 |
| Feb 28, 1994 |
7.00 |
| Feb 25, 1994 |
7.00 |
| Feb 24, 1994 |
6.99 |
| Feb 23, 1994 |
6.99 |
| Feb 22, 1994 |
6.99 |
| Feb 18, 1994 |
6.98 |
| Feb 17, 1994 |
6.98 |
| Feb 16, 1994 |
6.98 |
| Feb 15, 1994 |
6.97 |
| Feb 14, 1994 |
6.97 |
| Feb 11, 1994 |
6.97 |
| Feb 10, 1994 |
6.97 |
| Feb 9, 1994 |
6.96 |
| Feb 8, 1994 |
6.96 |
| Feb 7, 1994 |
6.95 |
| Feb 4, 1994 |
6.95 |
| Feb 3, 1994 |
6.95 |
| Feb 2, 1994 |
6.94 |
| Feb 1, 1994 |
6.94 |
| Jan 31, 1994 |
6.94 |
| Jan 28, 1994 |
6.93 |
| Jan 27, 1994 |
6.93 |
| Jan 26, 1994 |
6.93 |
| Jan 25, 1994 |
6.93 |
| Jan 24, 1994 |
6.92 |
| Jan 21, 1994 |
6.92 |
| Jan 20, 1994 |
6.91 |
| Jan 19, 1994 |
6.91 |
| Jan 18, 1994 |
6.91 |
| Jan 17, 1994 |
6.90 |
| Jan 14, 1994 |
6.90 |
| Jan 13, 1994 |
6.90 |
| Jan 12, 1994 |
6.90 |
| Jan 11, 1994 |
6.90 |
| Jan 10, 1994 |
6.90 |
| Jan 7, 1994 |
6.90 |
| Jan 6, 1994 |
6.90 |
| Jan 5, 1994 |
6.90 |
| Jan 4, 1994 |
6.90 |
| Jan 3, 1994 |
6.90 |
| Dec 31, 1993 |
6.90 |
| Dec 30, 1993 |
6.90 |
| Dec 29, 1993 |
6.90 |
| Dec 28, 1993 |
6.89 |
| Dec 27, 1993 |
6.89 |
| Dec 23, 1993 |
6.89 |
| Dec 22, 1993 |
6.89 |
| Dec 21, 1993 |
6.89 |
| Dec 20, 1993 |
6.89 |
| Dec 17, 1993 |
6.89 |
| Dec 16, 1993 |
6.88 |
| Dec 15, 1993 |
6.88 |
| Dec 14, 1993 |
6.88 |
| Dec 13, 1993 |
6.88 |
| Dec 10, 1993 |
6.88 |
| Dec 9, 1993 |
6.88 |
| Dec 8, 1993 |
6.88 |
| Dec 7, 1993 |
6.88 |
| Dec 6, 1993 |
6.88 |
| Dec 3, 1993 |
6.87 |
| Dec 2, 1993 |
6.87 |
| Dec 1, 1993 |
6.87 |
| Nov 30, 1993 |
6.87 |
| Nov 29, 1993 |
6.87 |
| Nov 26, 1993 |
6.87 |
| Nov 24, 1993 |
6.87 |
| Nov 23, 1993 |
6.87 |
| Nov 22, 1993 |
6.88 |
| Nov 19, 1993 |
6.88 |
| Nov 18, 1993 |
6.88 |
| Nov 17, 1993 |
6.88 |
| Nov 16, 1993 |
6.88 |
| Nov 15, 1993 |
6.88 |
| Nov 12, 1993 |
6.88 |
| Nov 11, 1993 |
6.88 |
| Nov 10, 1993 |
6.88 |
| Nov 9, 1993 |
6.87 |
| Nov 8, 1993 |
6.87 |
| Nov 5, 1993 |
6.87 |
| Nov 4, 1993 |
6.87 |
| Nov 3, 1993 |
6.86 |
| Nov 2, 1993 |
6.86 |
| Nov 1, 1993 |
6.86 |
| Oct 29, 1993 |
6.85 |
| Oct 28, 1993 |
6.85 |
| Oct 27, 1993 |
6.85 |
| Oct 26, 1993 |
6.84 |
| Oct 25, 1993 |
6.84 |
| Oct 22, 1993 |
6.84 |
| Oct 21, 1993 |
6.83 |
| Oct 20, 1993 |
6.83 |
| Oct 19, 1993 |
6.83 |
| Oct 18, 1993 |
6.82 |
| Oct 15, 1993 |
6.82 |
| Oct 14, 1993 |
6.81 |
| Oct 13, 1993 |
6.81 |
| Oct 12, 1993 |
6.81 |
| Oct 11, 1993 |
6.80 |
| Oct 8, 1993 |
6.80 |
| Oct 7, 1993 |
6.79 |
| Oct 6, 1993 |
6.79 |
| Oct 5, 1993 |
6.78 |
| Oct 4, 1993 |
6.78 |
| Oct 1, 1993 |
6.77 |
| Sep 30, 1993 |
6.77 |
| Sep 29, 1993 |
6.76 |
| Sep 28, 1993 |
6.76 |
| Sep 27, 1993 |
6.75 |
| Sep 24, 1993 |
6.75 |
| Sep 23, 1993 |
6.75 |
| Sep 22, 1993 |
6.74 |
| Sep 21, 1993 |
6.74 |
| Sep 20, 1993 |
6.74 |
| Sep 17, 1993 |
6.73 |
| Sep 16, 1993 |
6.73 |
| Sep 15, 1993 |
6.72 |
| Sep 14, 1993 |
6.72 |
| Sep 13, 1993 |
6.71 |
| Sep 10, 1993 |
6.71 |
| Sep 9, 1993 |
6.70 |
| Sep 8, 1993 |
6.70 |
| Sep 7, 1993 |
6.69 |
| Sep 3, 1993 |
6.69 |
| Sep 2, 1993 |
6.69 |
| Sep 1, 1993 |
6.68 |
| Aug 31, 1993 |
6.68 |
| Aug 30, 1993 |
6.67 |
| Aug 27, 1993 |
6.66 |
| Aug 26, 1993 |
6.65 |
| Aug 25, 1993 |
6.65 |
| Aug 24, 1993 |
6.64 |
| Aug 23, 1993 |
6.63 |
| Aug 20, 1993 |
6.63 |
| Aug 19, 1993 |
6.62 |
| Aug 18, 1993 |
6.62 |
| Aug 17, 1993 |
6.61 |
| Aug 16, 1993 |
6.61 |
| Aug 13, 1993 |
6.60 |
| Aug 12, 1993 |
6.60 |
| Aug 11, 1993 |
6.59 |
| Aug 10, 1993 |
6.59 |
| Aug 9, 1993 |
6.58 |
| Aug 6, 1993 |
6.58 |
| Aug 5, 1993 |
6.57 |
| Aug 4, 1993 |
6.57 |
| Aug 3, 1993 |
6.56 |
| Aug 2, 1993 |
6.56 |
| Jul 30, 1993 |
6.56 |
| Jul 29, 1993 |
6.55 |
| Jul 28, 1993 |
6.55 |
| Jul 27, 1993 |
6.54 |
| Jul 26, 1993 |
6.54 |
| Jul 23, 1993 |
6.54 |
| Jul 22, 1993 |
6.53 |
| Jul 21, 1993 |
6.53 |
| Jul 20, 1993 |
6.53 |
| Jul 19, 1993 |
6.52 |
| Jul 16, 1993 |
6.52 |
| Jul 15, 1993 |
6.52 |
| Jul 14, 1993 |
6.51 |
| Jul 13, 1993 |
6.51 |
| Jul 12, 1993 |
6.51 |
| Jul 9, 1993 |
6.50 |
| Jul 8, 1993 |
6.50 |
| Jul 7, 1993 |
6.49 |
| Jul 6, 1993 |
6.48 |
| Jul 2, 1993 |
6.48 |
| Jul 1, 1993 |
6.47 |
| Jun 30, 1993 |
6.46 |
| Jun 29, 1993 |
6.46 |
| Jun 28, 1993 |
6.45 |
| Jun 25, 1993 |
6.44 |
| Jun 24, 1993 |
6.44 |
| Jun 23, 1993 |
6.43 |
| Jun 22, 1993 |
6.43 |
| Jun 21, 1993 |
6.42 |
| Jun 18, 1993 |
6.42 |
| Jun 17, 1993 |
6.41 |
| Jun 16, 1993 |
6.41 |
| Jun 15, 1993 |
6.40 |
| Jun 14, 1993 |
6.40 |
| Jun 11, 1993 |
6.39 |
| Jun 10, 1993 |
6.39 |
| Jun 9, 1993 |
6.39 |
| Jun 8, 1993 |
6.38 |
| Jun 7, 1993 |
6.38 |
| Jun 4, 1993 |
6.38 |
| Jun 3, 1993 |
6.37 |
| Jun 2, 1993 |
6.37 |
| Jun 1, 1993 |
6.36 |
| May 28, 1993 |
6.36 |
| May 27, 1993 |
6.36 |
| May 26, 1993 |
6.36 |
| May 25, 1993 |
6.35 |
| May 24, 1993 |
6.35 |
| May 21, 1993 |
6.35 |
| May 20, 1993 |
6.35 |
| May 19, 1993 |
6.34 |
| May 18, 1993 |
6.34 |
| May 17, 1993 |
6.34 |
| May 14, 1993 |
6.33 |
| May 13, 1993 |
6.33 |
| May 12, 1993 |
6.33 |
| May 11, 1993 |
6.32 |
| May 10, 1993 |
6.32 |
| May 7, 1993 |
6.31 |
| May 6, 1993 |
6.31 |
| May 5, 1993 |
6.31 |
| May 4, 1993 |
6.30 |
| May 3, 1993 |
6.30 |
| Apr 30, 1993 |
6.29 |
| Apr 29, 1993 |
6.29 |
| Apr 28, 1993 |
6.29 |
| Apr 27, 1993 |
6.28 |
| Apr 26, 1993 |
6.28 |
| Apr 23, 1993 |
6.28 |
| Apr 22, 1993 |
6.28 |
| Apr 21, 1993 |
6.27 |
| Apr 20, 1993 |
6.27 |
| Apr 19, 1993 |
6.26 |
| Apr 16, 1993 |
6.26 |
| Apr 15, 1993 |
6.26 |
| Apr 14, 1993 |
6.25 |
| Apr 13, 1993 |
6.25 |
| Apr 12, 1993 |
6.25 |
| Apr 8, 1993 |
6.24 |
| Apr 7, 1993 |
6.24 |
| Apr 6, 1993 |
6.24 |
| Apr 5, 1993 |
6.24 |
| Apr 2, 1993 |
6.23 |
| Apr 1, 1993 |
6.23 |
| Mar 31, 1993 |
6.23 |
| Mar 30, 1993 |
6.22 |
| Mar 29, 1993 |
6.22 |
| Mar 26, 1993 |
6.21 |
| Mar 25, 1993 |
6.21 |
| Mar 24, 1993 |
6.21 |
| Mar 23, 1993 |
6.20 |
| Mar 22, 1993 |
6.20 |
| Mar 19, 1993 |
6.19 |
| Mar 18, 1993 |
6.18 |
| Mar 17, 1993 |
6.18 |
| Mar 16, 1993 |
6.17 |
| Mar 15, 1993 |
6.17 |
| Mar 12, 1993 |
6.16 |
| Mar 11, 1993 |
6.16 |
| Mar 10, 1993 |
6.15 |
| Mar 9, 1993 |
6.15 |
| Mar 8, 1993 |
6.14 |
| Mar 5, 1993 |
6.13 |
| Mar 4, 1993 |
6.13 |
| Mar 3, 1993 |
6.12 |
| Mar 2, 1993 |
6.12 |
| Mar 1, 1993 |
6.11 |
| Feb 26, 1993 |
6.11 |
| Feb 25, 1993 |
6.10 |
| Feb 24, 1993 |
6.10 |
| Feb 23, 1993 |
6.09 |
| Feb 22, 1993 |
6.09 |
| Feb 19, 1993 |
6.09 |
| Feb 18, 1993 |
6.08 |
| Feb 17, 1993 |
6.08 |
| Feb 16, 1993 |
6.07 |
| Feb 12, 1993 |
6.06 |
| Feb 11, 1993 |
6.06 |
| Feb 10, 1993 |
6.05 |
| Feb 9, 1993 |
6.04 |
| Feb 8, 1993 |
6.03 |
| Feb 5, 1993 |
6.02 |
| Feb 4, 1993 |
6.02 |
| Feb 3, 1993 |
6.01 |
| Feb 2, 1993 |
6.00 |
| Feb 1, 1993 |
5.99 |
| Jan 29, 1993 |
5.99 |
| Jan 28, 1993 |
5.98 |
| Jan 27, 1993 |
5.97 |
| Jan 26, 1993 |
5.97 |
| Jan 25, 1993 |
5.96 |
| Jan 22, 1993 |
5.96 |
| Jan 21, 1993 |
5.95 |
| Jan 20, 1993 |
5.95 |
| Jan 19, 1993 |
5.94 |
| Jan 18, 1993 |
5.93 |
| Jan 15, 1993 |
5.93 |
| Jan 14, 1993 |
5.92 |
| Jan 13, 1993 |
5.92 |
| Jan 12, 1993 |
5.92 |
| Jan 11, 1993 |
5.91 |
| Jan 8, 1993 |
5.91 |
| Jan 7, 1993 |
5.91 |
| Jan 6, 1993 |
5.91 |
| Jan 5, 1993 |
5.90 |
| Jan 4, 1993 |
5.90 |
| Dec 31, 1992 |
5.90 |
| Dec 30, 1992 |
5.90 |
| Dec 29, 1992 |
5.90 |
| Dec 28, 1992 |
5.90 |
| Dec 24, 1992 |
5.90 |
| Dec 23, 1992 |
5.90 |
| Dec 22, 1992 |
5.90 |
| Dec 21, 1992 |
5.90 |
| Dec 18, 1992 |
5.90 |
| Dec 17, 1992 |
5.90 |
| Dec 16, 1992 |
5.90 |
| Dec 15, 1992 |
5.89 |
| Dec 14, 1992 |
5.89 |
| Dec 11, 1992 |
5.89 |
| Dec 10, 1992 |
5.89 |
| Dec 9, 1992 |
5.89 |
| Dec 8, 1992 |
5.89 |
| Dec 7, 1992 |
5.89 |
| Dec 4, 1992 |
5.88 |
| Dec 3, 1992 |
5.88 |
| Dec 2, 1992 |
5.88 |
| Dec 1, 1992 |
5.88 |
| Nov 30, 1992 |
5.88 |
| Nov 27, 1992 |
5.88 |
| Nov 25, 1992 |
5.88 |
| Nov 24, 1992 |
5.88 |
| Nov 23, 1992 |
5.87 |
| Nov 20, 1992 |
5.87 |
| Nov 19, 1992 |
5.87 |
| Nov 18, 1992 |
5.87 |
| Nov 17, 1992 |
5.87 |
| Nov 16, 1992 |
5.87 |
| Nov 13, 1992 |
5.88 |
| Nov 12, 1992 |
5.88 |
| Nov 11, 1992 |
5.88 |
| Nov 10, 1992 |
5.88 |
| Nov 9, 1992 |
5.88 |
| Nov 6, 1992 |
5.89 |
| Nov 5, 1992 |
5.89 |
| Nov 4, 1992 |
5.89 |
| Nov 3, 1992 |
5.90 |
| Nov 2, 1992 |
5.90 |
| Oct 30, 1992 |
5.90 |
| Oct 29, 1992 |
5.91 |
| Oct 28, 1992 |
5.91 |
| Oct 27, 1992 |
5.92 |
| Oct 26, 1992 |
5.92 |
| Oct 23, 1992 |
5.93 |
| Oct 22, 1992 |
5.93 |
| Oct 21, 1992 |
5.93 |
| Oct 20, 1992 |
5.94 |
| Oct 19, 1992 |
5.94 |
| Oct 16, 1992 |
5.95 |
| Oct 15, 1992 |
5.95 |
| Oct 14, 1992 |
5.96 |
| Oct 13, 1992 |
5.96 |
| Oct 12, 1992 |
5.97 |
| Oct 9, 1992 |
5.97 |
| Oct 8, 1992 |
5.97 |
| Oct 7, 1992 |
5.98 |
| Oct 6, 1992 |
5.98 |
| Oct 5, 1992 |
5.98 |
| Oct 2, 1992 |
5.98 |
| Oct 1, 1992 |
5.98 |
| Sep 30, 1992 |
5.98 |
| Sep 29, 1992 |
5.98 |
| Sep 28, 1992 |
5.98 |
| Sep 25, 1992 |
5.99 |
| Sep 24, 1992 |
5.99 |
| Sep 23, 1992 |
5.99 |
| Sep 22, 1992 |
5.99 |
| Sep 21, 1992 |
6.00 |
| Sep 18, 1992 |
6.00 |
| Sep 17, 1992 |
6.00 |
| Sep 16, 1992 |
6.00 |
| Sep 15, 1992 |
6.01 |
| Sep 14, 1992 |
6.01 |
| Sep 11, 1992 |
6.01 |
| Sep 10, 1992 |
6.01 |
| Sep 9, 1992 |
6.01 |
| Sep 8, 1992 |
6.02 |
| Sep 4, 1992 |
6.02 |
| Sep 3, 1992 |
6.02 |
| Sep 2, 1992 |
6.02 |
| Sep 1, 1992 |
6.02 |
| Aug 31, 1992 |
6.02 |
| Aug 28, 1992 |
6.02 |
| Aug 27, 1992 |
6.03 |
| Aug 26, 1992 |
6.03 |
| Aug 25, 1992 |
6.03 |
| Aug 24, 1992 |
6.03 |
| Aug 21, 1992 |
6.04 |
| Aug 20, 1992 |
6.04 |
| Aug 19, 1992 |
6.04 |
| Aug 18, 1992 |
6.04 |
| Aug 17, 1992 |
6.04 |
| Aug 14, 1992 |
6.04 |
| Aug 13, 1992 |
6.03 |
| Aug 12, 1992 |
6.03 |
| Aug 11, 1992 |
6.03 |
| Aug 10, 1992 |
6.02 |
| Aug 7, 1992 |
6.02 |
| Aug 6, 1992 |
6.02 |
| Aug 5, 1992 |
6.01 |
| Aug 4, 1992 |
6.01 |
| Aug 3, 1992 |
6.01 |
| Jul 31, 1992 |
6.00 |
| Jul 30, 1992 |
6.00 |
| Jul 29, 1992 |
5.99 |
| Jul 28, 1992 |
5.99 |
| Jul 27, 1992 |
5.98 |
| Jul 24, 1992 |
5.98 |
| Jul 23, 1992 |
5.97 |
| Jul 22, 1992 |
5.97 |
| Jul 21, 1992 |
5.96 |
| Jul 20, 1992 |
5.96 |
| Jul 17, 1992 |
5.95 |
| Jul 16, 1992 |
5.95 |
| Jul 15, 1992 |
5.94 |
| Jul 14, 1992 |
5.94 |
| Jul 13, 1992 |
5.93 |
| Jul 10, 1992 |
5.93 |
| Jul 9, 1992 |
5.92 |
| Jul 8, 1992 |
5.91 |
| Jul 7, 1992 |
5.91 |
| Jul 6, 1992 |
5.90 |
| Jul 2, 1992 |
5.90 |
| Jul 1, 1992 |
5.89 |
| Jun 30, 1992 |
5.88 |
| Jun 29, 1992 |
5.88 |
| Jun 26, 1992 |
5.87 |
| Jun 25, 1992 |
5.86 |
| Jun 24, 1992 |
5.86 |
| Jun 23, 1992 |
5.85 |
| Jun 22, 1992 |
5.84 |
| Jun 19, 1992 |
5.83 |
| Jun 18, 1992 |
5.83 |
| Jun 17, 1992 |
5.82 |
| Jun 16, 1992 |
5.81 |
| Jun 15, 1992 |
5.81 |
| Jun 12, 1992 |
5.80 |
| Jun 11, 1992 |
5.79 |
| Jun 10, 1992 |
5.79 |
| Jun 9, 1992 |
5.78 |
| Jun 8, 1992 |
5.77 |
| Jun 5, 1992 |
5.77 |
| Jun 4, 1992 |
5.76 |
| Jun 3, 1992 |
5.76 |
| Jun 2, 1992 |
5.75 |
| Jun 1, 1992 |
5.75 |
| May 29, 1992 |
5.74 |
| May 28, 1992 |
5.74 |
| May 27, 1992 |
5.73 |
| May 26, 1992 |
5.73 |
| May 22, 1992 |
5.73 |
| May 21, 1992 |
5.72 |
| May 20, 1992 |
5.72 |
| May 19, 1992 |
5.72 |
| May 18, 1992 |
5.71 |
| May 15, 1992 |
5.71 |
| May 14, 1992 |
5.71 |
| May 13, 1992 |
5.70 |
| May 12, 1992 |
5.70 |
| May 11, 1992 |
5.69 |
| May 8, 1992 |
5.69 |
| May 7, 1992 |
5.68 |
| May 6, 1992 |
5.67 |
| May 5, 1992 |
5.67 |
| May 4, 1992 |
5.66 |
| May 1, 1992 |
5.66 |
| Apr 30, 1992 |
5.66 |
| Apr 29, 1992 |
5.65 |
| Apr 28, 1992 |
5.65 |
| Apr 27, 1992 |
5.65 |
| Apr 24, 1992 |
5.64 |
| Apr 23, 1992 |
5.64 |
| Apr 22, 1992 |
5.64 |
| Apr 21, 1992 |
5.63 |
| Apr 20, 1992 |
5.63 |
| Apr 16, 1992 |
5.63 |
| Apr 15, 1992 |
5.62 |
| Apr 14, 1992 |
5.62 |
| Apr 13, 1992 |
5.62 |
| Apr 10, 1992 |
5.61 |
| Apr 9, 1992 |
5.61 |
| Apr 8, 1992 |
5.61 |
| Apr 7, 1992 |
5.61 |
| Apr 6, 1992 |
5.61 |
| Apr 3, 1992 |
5.60 |
| Apr 2, 1992 |
5.60 |
| Apr 1, 1992 |
5.60 |
| Mar 31, 1992 |
5.60 |
| Mar 30, 1992 |
5.60 |
| Mar 27, 1992 |
5.59 |
| Mar 26, 1992 |
5.59 |
| Mar 25, 1992 |
5.59 |
| Mar 24, 1992 |
5.58 |
| Mar 23, 1992 |
5.58 |
| Mar 20, 1992 |
5.58 |
| Mar 19, 1992 |
5.57 |
| Mar 18, 1992 |
5.57 |
| Mar 17, 1992 |
5.57 |
| Mar 16, 1992 |
5.56 |
| Mar 13, 1992 |
5.56 |
| Mar 12, 1992 |
5.56 |
| Mar 11, 1992 |
5.55 |
| Mar 10, 1992 |
5.55 |
| Mar 9, 1992 |
5.55 |
| Mar 6, 1992 |
5.54 |
| Mar 5, 1992 |
5.54 |
| Mar 4, 1992 |
5.53 |
| Mar 3, 1992 |
5.53 |
| Mar 2, 1992 |
5.52 |
| Feb 28, 1992 |
5.52 |
| Feb 27, 1992 |
5.51 |
| Feb 26, 1992 |
5.51 |
| Feb 25, 1992 |
5.51 |
| Feb 24, 1992 |
5.50 |
| Feb 21, 1992 |
5.50 |
| Feb 20, 1992 |
5.50 |
| Feb 19, 1992 |
5.49 |
| Feb 18, 1992 |
5.49 |
| Feb 14, 1992 |
5.49 |
| Feb 13, 1992 |
5.49 |
| Feb 12, 1992 |
5.49 |
| Feb 11, 1992 |
5.48 |
| Feb 10, 1992 |
5.48 |
| Feb 7, 1992 |
5.48 |
| Feb 6, 1992 |
5.48 |
| Feb 5, 1992 |
5.48 |
| Feb 4, 1992 |
5.48 |
| Feb 3, 1992 |
5.48 |
| Jan 31, 1992 |
5.48 |
| Jan 30, 1992 |
5.48 |
| Jan 29, 1992 |
5.48 |
| Jan 28, 1992 |
5.48 |
| Jan 27, 1992 |
5.48 |
| Jan 24, 1992 |
5.47 |
| Jan 23, 1992 |
5.47 |
| Jan 22, 1992 |
5.47 |
| Jan 21, 1992 |
5.47 |
| Jan 20, 1992 |
5.46 |
| Jan 17, 1992 |
5.46 |
| Jan 16, 1992 |
5.46 |
| Jan 15, 1992 |
5.45 |
| Jan 14, 1992 |
5.45 |
| Jan 13, 1992 |
5.44 |
| Jan 10, 1992 |
5.44 |
| Jan 9, 1992 |
5.44 |
| Jan 8, 1992 |
5.43 |
| Jan 7, 1992 |
5.42 |
| Jan 6, 1992 |
5.42 |
| Jan 3, 1992 |
5.41 |
| Jan 2, 1992 |
5.40 |
| Dec 31, 1991 |
5.39 |
| Dec 30, 1991 |
5.39 |
| Dec 27, 1991 |
5.38 |
| Dec 26, 1991 |
5.37 |
| Dec 24, 1991 |
5.36 |
| Dec 23, 1991 |
5.36 |
| Dec 20, 1991 |
5.35 |
| Dec 19, 1991 |
5.35 |
| Dec 18, 1991 |
5.35 |
| Dec 17, 1991 |
5.35 |
| Dec 16, 1991 |
5.35 |
| Dec 13, 1991 |
5.35 |
| Dec 12, 1991 |
5.34 |
| Dec 11, 1991 |
5.34 |
| Dec 10, 1991 |
5.34 |
| Dec 9, 1991 |
5.33 |
| Dec 6, 1991 |
5.33 |
| Dec 5, 1991 |
5.33 |
| Dec 4, 1991 |
5.32 |
| Dec 3, 1991 |
5.32 |
| Dec 2, 1991 |
5.32 |
| Nov 29, 1991 |
5.32 |
| Nov 27, 1991 |
5.31 |
| Nov 26, 1991 |
5.31 |
| Nov 25, 1991 |
5.31 |
| Nov 22, 1991 |
5.31 |
| Nov 21, 1991 |
5.31 |
| Nov 20, 1991 |
5.30 |
| Nov 19, 1991 |
5.30 |
| Nov 18, 1991 |
5.30 |
| Nov 15, 1991 |
5.29 |
| Nov 14, 1991 |
5.29 |
| Nov 13, 1991 |
5.28 |
| Nov 12, 1991 |
5.27 |
| Nov 11, 1991 |
5.27 |
| Nov 8, 1991 |
5.26 |
| Nov 7, 1991 |
5.25 |
| Nov 6, 1991 |
5.25 |
| Nov 5, 1991 |
5.24 |
| Nov 4, 1991 |
5.24 |
| Nov 1, 1991 |
5.23 |
| Oct 31, 1991 |
5.22 |
| Oct 30, 1991 |
5.21 |
| Oct 29, 1991 |
5.21 |
| Oct 28, 1991 |
5.20 |
| Oct 25, 1991 |
5.19 |
| Oct 24, 1991 |
5.19 |
| Oct 23, 1991 |
5.18 |
| Oct 22, 1991 |
5.18 |
| Oct 21, 1991 |
5.17 |
| Oct 18, 1991 |
5.16 |
| Oct 17, 1991 |
5.16 |
| Oct 16, 1991 |
5.15 |
| Oct 15, 1991 |
5.15 |
| Oct 14, 1991 |
5.15 |
| Oct 11, 1991 |
5.14 |
| Oct 10, 1991 |
5.14 |
| Oct 9, 1991 |
5.14 |
| Oct 8, 1991 |
5.14 |
| Oct 7, 1991 |
5.13 |
| Oct 4, 1991 |
5.13 |
| Oct 3, 1991 |
5.13 |
| Oct 2, 1991 |
5.13 |
| Oct 1, 1991 |
5.13 |
| Sep 30, 1991 |
5.12 |
| Sep 27, 1991 |
5.12 |
| Sep 26, 1991 |
5.12 |
| Sep 25, 1991 |
5.12 |
| Sep 24, 1991 |
5.11 |
| Sep 23, 1991 |
5.11 |
| Sep 20, 1991 |
5.11 |
| Sep 19, 1991 |
5.10 |
| Sep 18, 1991 |
5.10 |
| Sep 17, 1991 |
5.10 |
| Sep 16, 1991 |
5.10 |
| Sep 13, 1991 |
5.09 |
| Sep 12, 1991 |
5.09 |
| Sep 11, 1991 |
5.09 |
| Sep 10, 1991 |
5.08 |
| Sep 9, 1991 |
5.08 |
| Sep 6, 1991 |
5.08 |
| Sep 5, 1991 |
5.08 |
| Sep 4, 1991 |
5.07 |
| Sep 3, 1991 |
5.07 |
| Aug 30, 1991 |
5.07 |
| Aug 29, 1991 |
5.07 |
| Aug 28, 1991 |
5.06 |
| Aug 27, 1991 |
5.06 |
| Aug 26, 1991 |
5.06 |
| Aug 23, 1991 |
5.06 |
| Aug 22, 1991 |
5.05 |
| Aug 21, 1991 |
5.05 |
| Aug 20, 1991 |
5.04 |
| Aug 19, 1991 |
5.04 |
| Aug 16, 1991 |
5.04 |
| Aug 15, 1991 |
5.03 |
| Aug 14, 1991 |
5.03 |
| Aug 13, 1991 |
5.02 |
| Aug 12, 1991 |
5.02 |
| Aug 9, 1991 |
5.01 |
| Aug 8, 1991 |
5.01 |
| Aug 7, 1991 |
5.01 |
| Aug 6, 1991 |
5.00 |
| Aug 5, 1991 |
5.00 |
| Aug 2, 1991 |
4.99 |
| Aug 1, 1991 |
4.99 |
| Jul 31, 1991 |
4.98 |
| Jul 30, 1991 |
4.98 |
| Jul 29, 1991 |
4.97 |
| Jul 26, 1991 |
4.97 |
| Jul 25, 1991 |
4.96 |
| Jul 24, 1991 |
4.96 |
| Jul 23, 1991 |
4.95 |
| Jul 22, 1991 |
4.95 |
| Jul 19, 1991 |
4.95 |
| Jul 18, 1991 |
4.94 |
| Jul 17, 1991 |
4.94 |
| Jul 16, 1991 |
4.94 |
| Jul 15, 1991 |
4.93 |
| Jul 12, 1991 |
4.93 |
| Jul 11, 1991 |
4.93 |
| Jul 10, 1991 |
4.92 |
| Jul 9, 1991 |
4.92 |
| Jul 8, 1991 |
4.92 |
| Jul 5, 1991 |
4.91 |
| Jul 3, 1991 |
4.91 |
| Jul 2, 1991 |
4.91 |
| Jul 1, 1991 |
4.91 |
| Jun 28, 1991 |
4.90 |
| Jun 27, 1991 |
4.90 |
| Jun 26, 1991 |
4.90 |
| Jun 25, 1991 |
4.90 |
| Jun 24, 1991 |
4.89 |
| Jun 21, 1991 |
4.89 |
| Jun 20, 1991 |
4.89 |
| Jun 19, 1991 |
4.89 |
| Jun 18, 1991 |
4.88 |
| Jun 17, 1991 |
4.88 |
| Jun 14, 1991 |
4.88 |
| Jun 13, 1991 |
4.88 |
| Jun 12, 1991 |
4.87 |
| Jun 11, 1991 |
4.87 |
| Jun 10, 1991 |
4.87 |
| Jun 7, 1991 |
4.86 |
| Jun 6, 1991 |
4.86 |
| Jun 5, 1991 |
4.86 |
| Jun 4, 1991 |
4.85 |
| Jun 3, 1991 |
4.85 |
| May 31, 1991 |
4.85 |
| May 30, 1991 |
4.84 |
| May 29, 1991 |
4.84 |
| May 28, 1991 |
4.84 |
| May 24, 1991 |
4.84 |
| May 23, 1991 |
4.83 |
| May 22, 1991 |
4.83 |
| May 21, 1991 |
4.83 |
| May 20, 1991 |
4.83 |
| May 17, 1991 |
4.83 |
| May 16, 1991 |
4.83 |
| May 15, 1991 |
4.83 |
| May 14, 1991 |
4.83 |
| May 13, 1991 |
4.83 |
| May 10, 1991 |
4.83 |
| May 9, 1991 |
4.83 |
| May 8, 1991 |
4.83 |
| May 7, 1991 |
4.82 |
| May 6, 1991 |
4.82 |
| May 3, 1991 |
4.82 |
| May 2, 1991 |
4.82 |
| May 1, 1991 |
4.82 |
| Apr 30, 1991 |
4.82 |
| Apr 29, 1991 |
4.82 |
| Apr 26, 1991 |
4.82 |
| Apr 25, 1991 |
4.82 |
| Apr 24, 1991 |
4.82 |
| Apr 23, 1991 |
4.82 |
| Apr 22, 1991 |
4.82 |
| Apr 19, 1991 |
4.81 |
| Apr 18, 1991 |
4.81 |
| Apr 17, 1991 |
4.81 |
| Apr 16, 1991 |
4.80 |
| Apr 15, 1991 |
4.80 |
| Apr 12, 1991 |
4.80 |
| Apr 11, 1991 |
4.79 |
| Apr 10, 1991 |
4.79 |
| Apr 9, 1991 |
4.79 |
| Apr 8, 1991 |
4.79 |
| Apr 5, 1991 |
4.79 |
| Apr 4, 1991 |
4.79 |
| Apr 3, 1991 |
4.79 |
| Apr 2, 1991 |
4.79 |
| Apr 1, 1991 |
4.79 |
| Mar 28, 1991 |
4.79 |
| Mar 27, 1991 |
4.79 |
| Mar 26, 1991 |
4.79 |
| Mar 25, 1991 |
4.79 |
| Mar 22, 1991 |
4.79 |
| Mar 21, 1991 |
4.80 |
| Mar 20, 1991 |
4.80 |
| Mar 19, 1991 |
4.81 |
| Mar 18, 1991 |
4.81 |
| Mar 15, 1991 |
4.82 |
| Mar 14, 1991 |
4.82 |
| Mar 13, 1991 |
4.82 |
| Mar 12, 1991 |
4.82 |
| Mar 11, 1991 |
4.83 |
| Mar 8, 1991 |
4.83 |
| Mar 7, 1991 |
4.83 |
| Mar 6, 1991 |
4.83 |
| Mar 5, 1991 |
4.83 |
| Mar 4, 1991 |
4.83 |
| Mar 1, 1991 |
4.83 |
| Feb 28, 1991 |
4.84 |
| Feb 27, 1991 |
4.84 |
| Feb 26, 1991 |
4.84 |
| Feb 25, 1991 |
4.84 |
| Feb 22, 1991 |
4.84 |
| Feb 21, 1991 |
4.84 |
| Feb 20, 1991 |
4.84 |
| Feb 19, 1991 |
4.84 |
| Feb 15, 1991 |
4.84 |
| Feb 14, 1991 |
4.84 |
| Feb 13, 1991 |
4.83 |
| Feb 12, 1991 |
4.83 |
| Feb 11, 1991 |
4.83 |
| Feb 8, 1991 |
4.83 |
| Feb 7, 1991 |
4.83 |
| Feb 6, 1991 |
4.83 |
| Feb 5, 1991 |
4.83 |
| Feb 4, 1991 |
4.83 |
| Feb 1, 1991 |
4.83 |
| Jan 31, 1991 |
4.83 |
| Jan 30, 1991 |
4.83 |
| Jan 29, 1991 |
4.84 |
| Jan 28, 1991 |
4.84 |
| Jan 25, 1991 |
4.85 |
| Jan 24, 1991 |
4.85 |
| Jan 23, 1991 |
4.85 |
| Jan 22, 1991 |
4.86 |
| Jan 21, 1991 |
4.86 |
| Jan 18, 1991 |
4.87 |
| Jan 17, 1991 |
4.88 |
| Jan 16, 1991 |
4.88 |
| Jan 15, 1991 |
4.89 |
| Jan 14, 1991 |
4.90 |
| Jan 11, 1991 |
4.90 |
| Jan 10, 1991 |
4.91 |
| Jan 9, 1991 |
4.92 |
| Jan 8, 1991 |
4.93 |
| Jan 7, 1991 |
4.93 |
| Jan 4, 1991 |
4.94 |
| Jan 3, 1991 |
4.95 |
| Jan 2, 1991 |
4.95 |
| Dec 31, 1990 |
4.96 |
| Dec 28, 1990 |
4.97 |
| Dec 27, 1990 |
4.97 |
| Dec 26, 1990 |
4.98 |
| Dec 24, 1990 |
4.98 |
| Dec 21, 1990 |
4.99 |
| Dec 20, 1990 |
4.99 |
| Dec 19, 1990 |
5.00 |
| Dec 18, 1990 |
5.01 |
| Dec 17, 1990 |
5.01 |
| Dec 14, 1990 |
5.02 |
| Dec 13, 1990 |
5.03 |
| Dec 12, 1990 |
5.03 |
| Dec 11, 1990 |
5.04 |
| Dec 10, 1990 |
5.04 |
| Dec 7, 1990 |
5.05 |
| Dec 6, 1990 |
5.06 |
| Dec 5, 1990 |
5.06 |
| Dec 4, 1990 |
5.07 |
| Dec 3, 1990 |
5.07 |
| Nov 30, 1990 |
5.08 |
| Nov 29, 1990 |
5.08 |
| Nov 28, 1990 |
5.08 |
| Nov 27, 1990 |
5.09 |
| Nov 26, 1990 |
5.09 |
| Nov 23, 1990 |
5.10 |
| Nov 21, 1990 |
5.10 |
| Nov 20, 1990 |
5.11 |
| Nov 19, 1990 |
5.12 |
| Nov 16, 1990 |
5.12 |
| Nov 15, 1990 |
5.13 |
| Nov 14, 1990 |
5.13 |
| Nov 13, 1990 |
5.14 |
| Nov 12, 1990 |
5.15 |
| Nov 9, 1990 |
5.15 |
| Nov 8, 1990 |
5.16 |
| Nov 7, 1990 |
5.17 |
| Nov 6, 1990 |
5.17 |
| Nov 5, 1990 |
5.18 |
| Nov 2, 1990 |
5.19 |
| Nov 1, 1990 |
5.20 |
| Oct 31, 1990 |
5.21 |
| Oct 30, 1990 |
5.22 |
| Oct 29, 1990 |
5.23 |
| Oct 26, 1990 |
5.24 |
| Oct 25, 1990 |
5.25 |
| Oct 24, 1990 |
5.27 |
| Oct 23, 1990 |
5.28 |
| Oct 22, 1990 |
5.29 |
| Oct 19, 1990 |
5.30 |
| Oct 18, 1990 |
5.31 |
| Oct 17, 1990 |
5.32 |
| Oct 16, 1990 |
5.34 |
| Oct 15, 1990 |
5.35 |
| Oct 12, 1990 |
5.36 |
| Oct 11, 1990 |
5.38 |
| Oct 10, 1990 |
5.39 |
| Oct 9, 1990 |
5.40 |
| Oct 8, 1990 |
5.42 |
| Oct 5, 1990 |
5.43 |
| Oct 4, 1990 |
5.44 |
| Oct 3, 1990 |
5.46 |
| Oct 2, 1990 |
5.47 |
| Oct 1, 1990 |
5.48 |
| Sep 28, 1990 |
5.49 |
| Sep 27, 1990 |
5.51 |
| Sep 26, 1990 |
5.52 |
| Sep 25, 1990 |
5.53 |
| Sep 24, 1990 |
5.55 |
| Sep 21, 1990 |
5.56 |
| Sep 20, 1990 |
5.57 |
| Sep 19, 1990 |
5.59 |
| Sep 18, 1990 |
5.60 |
| Sep 17, 1990 |
5.61 |
| Sep 14, 1990 |
5.62 |
| Sep 13, 1990 |
5.64 |
| Sep 12, 1990 |
5.65 |
| Sep 11, 1990 |
5.66 |
| Sep 10, 1990 |
5.67 |
| Sep 7, 1990 |
5.69 |
| Sep 6, 1990 |
5.70 |
| Sep 5, 1990 |
5.71 |
| Sep 4, 1990 |
5.73 |
| Aug 31, 1990 |
5.74 |
| Aug 30, 1990 |
5.75 |
| Aug 29, 1990 |
5.77 |
| Aug 28, 1990 |
5.78 |
| Aug 27, 1990 |
5.79 |
| Aug 24, 1990 |
5.80 |
| Aug 23, 1990 |
5.82 |
| Aug 22, 1990 |
5.83 |
| Aug 21, 1990 |
5.84 |
| Aug 20, 1990 |
5.85 |
| Aug 17, 1990 |
5.86 |
| Aug 16, 1990 |
5.87 |
| Aug 15, 1990 |
5.88 |
| Aug 14, 1990 |
5.89 |
| Aug 13, 1990 |
5.90 |
| Aug 10, 1990 |
5.92 |
| Aug 9, 1990 |
5.93 |
| Aug 8, 1990 |
5.94 |
| Aug 7, 1990 |
5.95 |
| Aug 6, 1990 |
5.96 |
| Aug 3, 1990 |
5.97 |
| Aug 2, 1990 |
5.98 |
| Aug 1, 1990 |
5.98 |
| Jul 31, 1990 |
5.99 |
| Jul 30, 1990 |
6.00 |
| Jul 27, 1990 |
6.01 |
| Jul 26, 1990 |
6.02 |
| Jul 25, 1990 |
6.03 |
| Jul 24, 1990 |
6.04 |
| Jul 23, 1990 |
6.05 |
| Jul 20, 1990 |
6.05 |
| Jul 19, 1990 |
6.06 |
| Jul 18, 1990 |
6.07 |
| Jul 17, 1990 |
6.08 |
| Jul 16, 1990 |
6.09 |
| Jul 13, 1990 |
6.09 |
| Jul 12, 1990 |
6.10 |
| Jul 11, 1990 |
6.10 |
| Jul 10, 1990 |
6.11 |
| Jul 9, 1990 |
6.12 |
| Jul 6, 1990 |
6.12 |
| Jul 5, 1990 |
6.13 |
| Jul 3, 1990 |
6.14 |
| Jul 2, 1990 |
6.14 |
| Jun 29, 1990 |
6.15 |
| Jun 28, 1990 |
6.16 |
| Jun 27, 1990 |
6.16 |
| Jun 26, 1990 |
6.17 |
| Jun 25, 1990 |
6.18 |
| Jun 22, 1990 |
6.19 |
| Jun 21, 1990 |
6.19 |
| Jun 20, 1990 |
6.20 |
| Jun 19, 1990 |
6.20 |
| Jun 18, 1990 |
6.21 |
| Jun 15, 1990 |
6.22 |
| Jun 14, 1990 |
6.22 |
| Jun 13, 1990 |
6.23 |
| Jun 12, 1990 |
6.23 |
| Jun 11, 1990 |
6.23 |
| Jun 8, 1990 |
6.24 |
| Jun 7, 1990 |
6.24 |
| Jun 6, 1990 |
6.24 |
| Jun 5, 1990 |
6.25 |
| Jun 4, 1990 |
6.25 |
| Jun 1, 1990 |
6.25 |
| May 31, 1990 |
6.26 |
| May 30, 1990 |
6.26 |
| May 29, 1990 |
6.27 |
| May 25, 1990 |
6.27 |
| May 24, 1990 |
6.28 |
| May 23, 1990 |
6.29 |
| May 22, 1990 |
6.29 |
| May 21, 1990 |
6.30 |
| May 18, 1990 |
6.30 |
| May 17, 1990 |
6.31 |
| May 16, 1990 |
6.31 |
| May 15, 1990 |
6.32 |
| May 14, 1990 |
6.32 |
| May 11, 1990 |
6.33 |
| May 10, 1990 |
6.33 |
| May 9, 1990 |
6.34 |
| May 8, 1990 |
6.34 |
| May 7, 1990 |
6.35 |
| May 4, 1990 |
6.36 |
| May 3, 1990 |
6.37 |
| May 2, 1990 |
6.37 |
| May 1, 1990 |
6.38 |
| Apr 30, 1990 |
6.39 |
| Apr 27, 1990 |
6.40 |
| Apr 26, 1990 |
6.40 |
| Apr 25, 1990 |
6.41 |
| Apr 24, 1990 |
6.42 |
| Apr 23, 1990 |
6.42 |
| Apr 20, 1990 |
6.43 |
| Apr 19, 1990 |
6.43 |
| Apr 18, 1990 |
6.44 |
| Apr 17, 1990 |
6.44 |
| Apr 16, 1990 |
6.44 |
| Apr 12, 1990 |
6.45 |
| Apr 11, 1990 |
6.45 |
| Apr 10, 1990 |
6.45 |
| Apr 9, 1990 |
6.46 |
| Apr 6, 1990 |
6.46 |
| Apr 5, 1990 |
6.46 |
| Apr 4, 1990 |
6.47 |
| Apr 3, 1990 |
6.47 |
| Apr 2, 1990 |
6.47 |
| Mar 30, 1990 |
6.48 |
| Mar 29, 1990 |
6.48 |
| Mar 28, 1990 |
6.48 |
| Mar 27, 1990 |
6.49 |
| Mar 26, 1990 |
6.49 |
| Mar 23, 1990 |
6.49 |
| Mar 22, 1990 |
6.50 |
| Mar 21, 1990 |
6.50 |
| Mar 20, 1990 |
6.51 |
| Mar 19, 1990 |
6.51 |
| Mar 16, 1990 |
6.51 |
| Mar 15, 1990 |
6.51 |
| Mar 14, 1990 |
6.52 |
| Mar 13, 1990 |
6.52 |
| Mar 12, 1990 |
6.52 |
| Mar 9, 1990 |
6.52 |
| Mar 8, 1990 |
6.52 |
| Mar 7, 1990 |
6.53 |
| Mar 6, 1990 |
6.53 |
| Mar 5, 1990 |
6.53 |
| Mar 2, 1990 |
6.53 |
| Mar 1, 1990 |
6.53 |
| Feb 28, 1990 |
6.53 |
| Feb 27, 1990 |
6.53 |
| Feb 26, 1990 |
6.54 |
| Feb 23, 1990 |
6.54 |
| Feb 22, 1990 |
6.54 |
| Feb 21, 1990 |
6.54 |
| Feb 20, 1990 |
6.54 |
| Feb 16, 1990 |
6.54 |
| Feb 15, 1990 |
6.55 |
| Feb 14, 1990 |
6.55 |
| Feb 13, 1990 |
6.55 |
| Feb 12, 1990 |
6.56 |
| Feb 9, 1990 |
6.56 |
| Feb 8, 1990 |
6.56 |
| Feb 7, 1990 |
6.57 |
| Feb 6, 1990 |
6.57 |
| Feb 5, 1990 |
6.58 |
| Feb 2, 1990 |
6.58 |
| Feb 1, 1990 |
6.58 |
| Jan 31, 1990 |
6.59 |
| Jan 30, 1990 |
6.59 |
| Jan 29, 1990 |
6.59 |
| Jan 26, 1990 |
6.60 |
| Jan 25, 1990 |
6.60 |
| Jan 24, 1990 |
6.60 |
| Jan 23, 1990 |
6.60 |
| Jan 22, 1990 |
6.61 |
| Jan 19, 1990 |
6.61 |
| Jan 18, 1990 |
6.61 |
| Jan 17, 1990 |
6.61 |
| Jan 16, 1990 |
6.61 |
| Jan 15, 1990 |
6.61 |
| Jan 12, 1990 |
6.61 |
| Jan 11, 1990 |
6.61 |
| Jan 10, 1990 |
6.60 |
| Jan 9, 1990 |
6.60 |
| Jan 8, 1990 |
6.60 |
| Jan 5, 1990 |
6.60 |
| Jan 4, 1990 |
6.59 |
| Jan 3, 1990 |
6.59 |
| Jan 2, 1990 |
6.58 |
| Dec 29, 1989 |
6.58 |
| Dec 28, 1989 |
6.58 |
| Dec 27, 1989 |
6.57 |
| Dec 26, 1989 |
6.57 |
| Dec 22, 1989 |
6.57 |
| Dec 21, 1989 |
6.56 |
| Dec 20, 1989 |
6.56 |
| Dec 19, 1989 |
6.56 |
| Dec 18, 1989 |
6.55 |
| Dec 15, 1989 |
6.55 |
| Dec 14, 1989 |
6.54 |
| Dec 13, 1989 |
6.54 |
| Dec 12, 1989 |
6.53 |
| Dec 11, 1989 |
6.53 |
| Dec 8, 1989 |
6.52 |
| Dec 7, 1989 |
6.52 |
| Dec 6, 1989 |
6.51 |
| Dec 5, 1989 |
6.51 |
| Dec 4, 1989 |
6.50 |
| Dec 1, 1989 |
6.50 |
| Nov 30, 1989 |
6.49 |
| Nov 29, 1989 |
6.48 |
| Nov 28, 1989 |
6.48 |
| Nov 27, 1989 |
6.47 |
| Nov 24, 1989 |
6.47 |
| Nov 22, 1989 |
6.46 |
| Nov 21, 1989 |
6.45 |
| Nov 20, 1989 |
6.45 |
| Nov 17, 1989 |
6.44 |
| Nov 16, 1989 |
6.43 |
| Nov 15, 1989 |
6.43 |
| Nov 14, 1989 |
6.42 |
| Nov 13, 1989 |
6.41 |
| Nov 10, 1989 |
6.40 |
| Nov 9, 1989 |
6.40 |
| Nov 8, 1989 |
6.39 |
| Nov 7, 1989 |
6.38 |
| Nov 6, 1989 |
6.37 |
| Nov 3, 1989 |
6.37 |
| Nov 2, 1989 |
6.36 |
| Nov 1, 1989 |
6.35 |
| Oct 31, 1989 |
6.34 |
| Oct 30, 1989 |
6.33 |
| Oct 27, 1989 |
6.33 |
| Oct 26, 1989 |
6.32 |
| Oct 25, 1989 |
6.31 |
| Oct 24, 1989 |
6.30 |
| Oct 23, 1989 |
6.30 |
| Oct 20, 1989 |
6.29 |
| Oct 19, 1989 |
6.28 |
| Oct 18, 1989 |
6.27 |
| Oct 17, 1989 |
6.26 |
| Oct 16, 1989 |
6.25 |
| Oct 13, 1989 |
6.25 |
| Oct 12, 1989 |
6.24 |
| Oct 11, 1989 |
6.23 |
| Oct 10, 1989 |
6.22 |
| Oct 9, 1989 |
6.21 |
| Oct 6, 1989 |
6.20 |
| Oct 5, 1989 |
6.19 |
| Oct 4, 1989 |
6.18 |
| Oct 3, 1989 |
6.17 |
| Oct 2, 1989 |
6.16 |
| Sep 29, 1989 |
6.15 |
| Sep 28, 1989 |
6.14 |
| Sep 27, 1989 |
6.13 |
| Sep 26, 1989 |
6.13 |
| Sep 25, 1989 |
6.12 |
| Sep 22, 1989 |
6.11 |
| Sep 21, 1989 |
6.11 |
| Sep 20, 1989 |
6.10 |
| Sep 19, 1989 |
6.09 |
| Sep 18, 1989 |
6.09 |
| Sep 15, 1989 |
6.08 |
| Sep 14, 1989 |
6.07 |
| Sep 13, 1989 |
6.06 |
| Sep 12, 1989 |
6.05 |
| Sep 11, 1989 |
6.04 |
| Sep 8, 1989 |
6.03 |
| Sep 7, 1989 |
6.03 |
| Sep 6, 1989 |
6.02 |
| Sep 5, 1989 |
6.01 |
| Sep 1, 1989 |
6.00 |
| Aug 31, 1989 |
5.99 |
| Aug 30, 1989 |
5.98 |
| Aug 29, 1989 |
5.98 |
| Aug 28, 1989 |
5.97 |
| Aug 25, 1989 |
5.96 |
| Aug 24, 1989 |
5.96 |
| Aug 23, 1989 |
5.95 |
| Aug 22, 1989 |
5.94 |
| Aug 21, 1989 |
5.94 |
| Aug 18, 1989 |
5.93 |
| Aug 17, 1989 |
5.93 |
| Aug 16, 1989 |
5.92 |
| Aug 15, 1989 |
5.91 |
| Aug 14, 1989 |
5.91 |
| Aug 11, 1989 |
5.90 |
| Aug 10, 1989 |
5.90 |
| Aug 9, 1989 |
5.89 |
| Aug 8, 1989 |
5.89 |
| Aug 7, 1989 |
5.88 |
| Aug 4, 1989 |
5.87 |
| Aug 3, 1989 |
5.87 |
| Aug 2, 1989 |
5.86 |
| Aug 1, 1989 |
5.86 |
| Jul 31, 1989 |
5.86 |
| Jul 28, 1989 |
5.85 |
| Jul 27, 1989 |
5.85 |
| Jul 26, 1989 |
5.85 |
| Jul 25, 1989 |
5.84 |
| Jul 24, 1989 |
5.84 |
| Jul 21, 1989 |
5.84 |
| Jul 20, 1989 |
5.83 |
| Jul 19, 1989 |
5.83 |
| Jul 18, 1989 |
5.83 |
| Jul 17, 1989 |
5.82 |
| Jul 14, 1989 |
5.82 |
| Jul 13, 1989 |
5.82 |
| Jul 12, 1989 |
5.82 |
| Jul 11, 1989 |
5.81 |
| Jul 10, 1989 |
5.81 |
| Jul 7, 1989 |
5.81 |
| Jul 6, 1989 |
5.81 |
| Jul 5, 1989 |
5.81 |
| Jul 3, 1989 |
5.81 |
| Jun 30, 1989 |
5.80 |
| Jun 29, 1989 |
5.80 |
| Jun 28, 1989 |
5.80 |
| Jun 27, 1989 |
5.80 |
| Jun 26, 1989 |
5.80 |
| Jun 23, 1989 |
5.79 |
| Jun 22, 1989 |
5.79 |
| Jun 21, 1989 |
5.79 |
| Jun 20, 1989 |
5.79 |
| Jun 19, 1989 |
5.78 |
| Jun 16, 1989 |
5.78 |
| Jun 15, 1989 |
5.78 |
| Jun 14, 1989 |
5.77 |
| Jun 13, 1989 |
5.77 |
| Jun 12, 1989 |
5.76 |
| Jun 9, 1989 |
5.76 |
| Jun 8, 1989 |
5.76 |
| Jun 7, 1989 |
5.75 |
| Jun 6, 1989 |
5.75 |
| Jun 5, 1989 |
5.74 |
| Jun 2, 1989 |
5.74 |
| Jun 1, 1989 |
5.73 |
| May 31, 1989 |
5.73 |
| May 30, 1989 |
5.73 |
| May 26, 1989 |
5.72 |
| May 25, 1989 |
5.72 |
| May 24, 1989 |
5.71 |
| May 23, 1989 |
5.71 |
| May 22, 1989 |
5.71 |
| May 19, 1989 |
5.70 |
| May 18, 1989 |
5.70 |
| May 17, 1989 |
5.70 |
| May 16, 1989 |
5.69 |
| May 15, 1989 |
5.69 |
| May 12, 1989 |
5.69 |
| May 11, 1989 |
5.68 |
| May 10, 1989 |
5.68 |
| May 9, 1989 |
5.67 |
| May 8, 1989 |
5.67 |
| May 5, 1989 |
5.67 |
| May 4, 1989 |
5.66 |
| May 3, 1989 |
5.66 |
| May 2, 1989 |
5.65 |
| May 1, 1989 |
5.65 |
| Apr 28, 1989 |
5.64 |
| Apr 27, 1989 |
5.64 |
| Apr 26, 1989 |
5.64 |
| Apr 25, 1989 |
5.63 |
| Apr 24, 1989 |
5.63 |
| Apr 21, 1989 |
5.62 |
| Apr 20, 1989 |
5.62 |
| Apr 19, 1989 |
5.61 |
| Apr 18, 1989 |
5.61 |
| Apr 17, 1989 |
5.60 |
| Apr 14, 1989 |
5.60 |
| Apr 13, 1989 |
5.59 |
| Apr 12, 1989 |
5.59 |
| Apr 11, 1989 |
5.59 |
| Apr 10, 1989 |
5.58 |
| Apr 7, 1989 |
5.58 |
| Apr 6, 1989 |
5.57 |
| Apr 5, 1989 |
5.57 |
| Apr 4, 1989 |
5.56 |
| Apr 3, 1989 |
5.56 |
| Mar 31, 1989 |
5.56 |
| Mar 30, 1989 |
5.55 |
| Mar 29, 1989 |
5.55 |
| Mar 28, 1989 |
5.54 |
| Mar 27, 1989 |
5.54 |
| Mar 23, 1989 |
5.54 |
| Mar 22, 1989 |
5.53 |
| Mar 21, 1989 |
5.53 |
| Mar 20, 1989 |
5.53 |
| Mar 17, 1989 |
5.52 |
| Mar 16, 1989 |
5.52 |
| Mar 15, 1989 |
5.52 |
| Mar 14, 1989 |
5.51 |
| Mar 13, 1989 |
5.51 |
| Mar 10, 1989 |
5.50 |
| Mar 9, 1989 |
5.50 |
| Mar 8, 1989 |
5.49 |
| Mar 7, 1989 |
5.49 |
| Mar 6, 1989 |
5.48 |
| Mar 3, 1989 |
5.48 |
| Mar 2, 1989 |
5.47 |
| Mar 1, 1989 |
5.46 |
| Feb 28, 1989 |
5.46 |
| Feb 27, 1989 |
5.45 |
| Feb 24, 1989 |
5.45 |
| Feb 23, 1989 |
5.44 |
| Feb 22, 1989 |
5.44 |
| Feb 21, 1989 |
5.43 |
| Feb 17, 1989 |
5.43 |
| Feb 16, 1989 |
5.42 |
| Feb 15, 1989 |
5.42 |
| Feb 14, 1989 |
5.41 |
| Feb 13, 1989 |
5.41 |
| Feb 10, 1989 |
5.40 |
| Feb 9, 1989 |
5.40 |
| Feb 8, 1989 |
5.39 |
| Feb 7, 1989 |
5.39 |
| Feb 6, 1989 |
5.38 |
| Feb 3, 1989 |
5.38 |
| Feb 2, 1989 |
5.37 |
| Feb 1, 1989 |
5.37 |
| Jan 31, 1989 |
5.36 |
| Jan 30, 1989 |
5.36 |
| Jan 27, 1989 |
5.35 |
| Jan 26, 1989 |
5.35 |
| Jan 25, 1989 |
5.35 |
| Jan 24, 1989 |
5.34 |
| Jan 23, 1989 |
5.34 |
| Jan 20, 1989 |
5.34 |
| Jan 19, 1989 |
5.34 |
| Jan 18, 1989 |
5.34 |
| Jan 17, 1989 |
5.33 |
| Jan 16, 1989 |
5.33 |
| Jan 13, 1989 |
5.33 |
| Jan 12, 1989 |
5.33 |
| Jan 11, 1989 |
5.33 |
| Jan 10, 1989 |
5.33 |
| Jan 9, 1989 |
5.32 |
| Jan 6, 1989 |
5.32 |
| Jan 5, 1989 |
5.32 |
| Jan 4, 1989 |
5.32 |
| Jan 3, 1989 |
5.32 |
| Dec 30, 1988 |
5.32 |
| Dec 29, 1988 |
5.33 |
| Dec 28, 1988 |
5.33 |
| Dec 27, 1988 |
5.33 |
| Dec 23, 1988 |
5.33 |
| Dec 22, 1988 |
5.33 |
| Dec 21, 1988 |
5.33 |
| Dec 20, 1988 |
5.33 |
| Dec 19, 1988 |
5.34 |
| Dec 16, 1988 |
5.34 |
| Dec 15, 1988 |
5.34 |
| Dec 14, 1988 |
5.34 |
| Dec 13, 1988 |
5.34 |
| Dec 12, 1988 |
5.34 |
| Dec 9, 1988 |
5.34 |
| Dec 8, 1988 |
5.34 |
| Dec 7, 1988 |
5.34 |
| Dec 6, 1988 |
5.34 |
| Dec 5, 1988 |
5.34 |
| Dec 2, 1988 |
5.34 |
| Dec 1, 1988 |
5.34 |
| Nov 30, 1988 |
5.34 |
| Nov 29, 1988 |
5.34 |
| Nov 28, 1988 |
5.34 |
| Nov 25, 1988 |
5.34 |
| Nov 23, 1988 |
5.34 |
| Nov 22, 1988 |
5.34 |
| Nov 21, 1988 |
5.34 |
| Nov 18, 1988 |
5.34 |
| Nov 17, 1988 |
5.34 |
| Nov 16, 1988 |
5.34 |
| Nov 15, 1988 |
5.35 |
| Nov 14, 1988 |
5.35 |
| Nov 11, 1988 |
5.35 |
| Nov 10, 1988 |
5.35 |
| Nov 9, 1988 |
5.35 |
| Nov 8, 1988 |
5.35 |
| Nov 7, 1988 |
5.35 |
| Nov 4, 1988 |
5.35 |
| Nov 3, 1988 |
5.35 |
| Nov 2, 1988 |
5.35 |
| Nov 1, 1988 |
5.35 |
| Oct 31, 1988 |
5.35 |
| Oct 28, 1988 |
5.35 |
| Oct 27, 1988 |
5.35 |
| Oct 26, 1988 |
5.35 |
| Oct 25, 1988 |
5.35 |
| Oct 24, 1988 |
5.34 |
| Oct 21, 1988 |
5.34 |
| Oct 20, 1988 |
5.34 |
| Oct 19, 1988 |
5.34 |
| Oct 18, 1988 |
5.33 |
| Oct 17, 1988 |
5.33 |
| Oct 14, 1988 |
5.33 |
| Oct 13, 1988 |
5.32 |
| Oct 12, 1988 |
5.32 |
| Oct 11, 1988 |
5.31 |
| Oct 10, 1988 |
5.31 |
| Oct 7, 1988 |
5.30 |
| Oct 6, 1988 |
5.30 |
| Oct 5, 1988 |
5.29 |
| Oct 4, 1988 |
5.29 |
| Oct 3, 1988 |
5.29 |
| Sep 30, 1988 |
5.28 |
| Sep 29, 1988 |
5.28 |
| Sep 28, 1988 |
5.27 |
| Sep 27, 1988 |
5.27 |
| Sep 26, 1988 |
5.26 |
| Sep 23, 1988 |
5.25 |
| Sep 22, 1988 |
5.25 |
| Sep 21, 1988 |
5.24 |
| Sep 20, 1988 |
5.23 |
| Sep 19, 1988 |
5.23 |
| Sep 16, 1988 |
5.22 |
| Sep 15, 1988 |
5.22 |
| Sep 14, 1988 |
5.21 |
| Sep 13, 1988 |
5.21 |
| Sep 12, 1988 |
5.21 |
| Sep 9, 1988 |
5.21 |
| Sep 8, 1988 |
5.20 |
| Sep 7, 1988 |
5.20 |
| Sep 6, 1988 |
5.20 |
| Sep 2, 1988 |
5.20 |
| Sep 1, 1988 |
5.20 |
| Aug 31, 1988 |
5.20 |
| Aug 30, 1988 |
5.20 |
| Aug 29, 1988 |
5.21 |
| Aug 26, 1988 |
5.21 |
| Aug 25, 1988 |
5.21 |
| Aug 24, 1988 |
5.21 |
| Aug 23, 1988 |
5.21 |
| Aug 22, 1988 |
5.22 |
| Aug 19, 1988 |
5.22 |
| Aug 18, 1988 |
5.22 |
| Aug 17, 1988 |
5.23 |
| Aug 16, 1988 |
5.23 |
| Aug 15, 1988 |
5.23 |
| Aug 12, 1988 |
5.23 |
| Aug 11, 1988 |
5.24 |
| Aug 10, 1988 |
5.24 |
| Aug 9, 1988 |
5.25 |
| Aug 8, 1988 |
5.25 |
| Aug 5, 1988 |
5.25 |
| Aug 4, 1988 |
5.26 |
| Aug 3, 1988 |
5.26 |
| Aug 2, 1988 |
5.26 |
| Aug 1, 1988 |
5.27 |
| Jul 29, 1988 |
5.28 |
| Jul 28, 1988 |
5.29 |
| Jul 27, 1988 |
5.31 |
| Jul 26, 1988 |
5.32 |
| Jul 25, 1988 |
5.33 |
| Jul 22, 1988 |
5.34 |
| Jul 21, 1988 |
5.35 |
| Jul 20, 1988 |
5.36 |
| Jul 19, 1988 |
5.38 |
| Jul 18, 1988 |
5.39 |
| Jul 15, 1988 |
5.40 |
| Jul 14, 1988 |
5.41 |
| Jul 13, 1988 |
5.42 |
| Jul 12, 1988 |
5.43 |
| Jul 11, 1988 |
5.44 |
| Jul 8, 1988 |
5.45 |
| Jul 7, 1988 |
5.46 |
| Jul 6, 1988 |
5.47 |
| Jul 5, 1988 |
5.48 |
| Jul 1, 1988 |
5.49 |
| Jun 30, 1988 |
5.50 |
| Jun 29, 1988 |
5.51 |
| Jun 28, 1988 |
5.52 |
| Jun 27, 1988 |
5.53 |
| Jun 24, 1988 |
5.53 |
| Jun 23, 1988 |
5.54 |
| Jun 22, 1988 |
5.55 |
| Jun 21, 1988 |
5.56 |
| Jun 20, 1988 |
5.57 |
| Jun 17, 1988 |
5.58 |
| Jun 16, 1988 |
5.59 |
| Jun 15, 1988 |
5.60 |
| Jun 14, 1988 |
5.61 |
| Jun 13, 1988 |
5.62 |
| Jun 10, 1988 |
5.63 |
| Jun 9, 1988 |
5.64 |
| Jun 8, 1988 |
5.66 |
| Jun 7, 1988 |
5.67 |
| Jun 6, 1988 |
5.68 |
| Jun 3, 1988 |
5.70 |
| Jun 2, 1988 |
5.71 |
| Jun 1, 1988 |
5.72 |
| May 31, 1988 |
5.73 |
| May 27, 1988 |
5.74 |
| May 26, 1988 |
5.75 |
| May 25, 1988 |
5.77 |
| May 24, 1988 |
5.78 |
| May 23, 1988 |
5.79 |
| May 20, 1988 |
5.80 |
| May 19, 1988 |
5.82 |
| May 18, 1988 |
5.83 |
| May 17, 1988 |
5.84 |
| May 16, 1988 |
5.85 |
| May 13, 1988 |
5.86 |
| May 12, 1988 |
5.87 |
| May 11, 1988 |
5.88 |
| May 10, 1988 |
5.89 |
| May 9, 1988 |
5.90 |
| May 6, 1988 |
5.92 |
| May 5, 1988 |
5.93 |
| May 4, 1988 |
5.94 |
| May 3, 1988 |
5.95 |
| May 2, 1988 |
5.96 |
| Apr 29, 1988 |
5.97 |
| Apr 28, 1988 |
5.98 |
| Apr 27, 1988 |
5.99 |
| Apr 26, 1988 |
6.01 |
| Apr 25, 1988 |
6.02 |
| Apr 22, 1988 |
6.03 |
| Apr 21, 1988 |
6.04 |
| Apr 20, 1988 |
6.05 |
| Apr 19, 1988 |
6.06 |
| Apr 18, 1988 |
6.07 |
| Apr 15, 1988 |
6.08 |
| Apr 14, 1988 |
6.09 |
| Apr 13, 1988 |
6.10 |
| Apr 12, 1988 |
6.11 |
| Apr 11, 1988 |
6.12 |
| Apr 8, 1988 |
6.13 |
| Apr 7, 1988 |
6.14 |
| Apr 6, 1988 |
6.15 |
| Apr 5, 1988 |
6.16 |
| Apr 4, 1988 |
6.17 |
| Mar 31, 1988 |
6.18 |
| Mar 30, 1988 |
6.19 |
| Mar 29, 1988 |
6.20 |
| Mar 28, 1988 |
6.20 |
| Mar 25, 1988 |
6.21 |
| Mar 24, 1988 |
6.22 |
| Mar 23, 1988 |
6.23 |
| Mar 22, 1988 |
6.24 |
| Mar 21, 1988 |
6.24 |
| Mar 18, 1988 |
6.25 |
| Mar 17, 1988 |
6.26 |
| Mar 16, 1988 |
6.26 |
| Mar 15, 1988 |
6.27 |
| Mar 14, 1988 |
6.27 |
| Mar 11, 1988 |
6.28 |
| Mar 10, 1988 |
6.28 |
| Mar 9, 1988 |
6.29 |
| Mar 8, 1988 |
6.30 |
| Mar 7, 1988 |
6.30 |
| Mar 4, 1988 |
6.31 |
| Mar 3, 1988 |
6.31 |
| Mar 2, 1988 |
6.32 |
| Mar 1, 1988 |
6.32 |
| Feb 29, 1988 |
6.33 |
| Feb 26, 1988 |
6.33 |
| Feb 25, 1988 |
6.34 |
| Feb 24, 1988 |
6.35 |
| Feb 23, 1988 |
6.36 |
| Feb 22, 1988 |
6.36 |
| Feb 19, 1988 |
6.37 |
| Feb 18, 1988 |
6.38 |
| Feb 17, 1988 |
6.39 |
| Feb 16, 1988 |
6.39 |
| Feb 12, 1988 |
6.40 |
| Feb 11, 1988 |
6.41 |
| Feb 10, 1988 |
6.41 |
| Feb 9, 1988 |
6.42 |
| Feb 8, 1988 |
6.43 |
| Feb 5, 1988 |
6.43 |
| Feb 4, 1988 |
6.44 |
| Feb 3, 1988 |
6.44 |
| Feb 2, 1988 |
6.45 |
| Feb 1, 1988 |
6.45 |
| Jan 29, 1988 |
6.46 |
| Jan 28, 1988 |
6.46 |
| Jan 27, 1988 |
6.47 |
| Jan 26, 1988 |
6.47 |
| Jan 25, 1988 |
6.48 |
| Jan 22, 1988 |
6.49 |
| Jan 21, 1988 |
6.49 |
| Jan 20, 1988 |
6.50 |
| Jan 19, 1988 |
6.51 |
| Jan 18, 1988 |
6.52 |
| Jan 15, 1988 |
6.52 |
| Jan 14, 1988 |
6.53 |
| Jan 13, 1988 |
6.54 |
| Jan 12, 1988 |
6.55 |
| Jan 11, 1988 |
6.56 |
| Jan 8, 1988 |
6.57 |
| Jan 7, 1988 |
6.58 |
| Jan 6, 1988 |
6.59 |
| Jan 5, 1988 |
6.60 |
| Jan 4, 1988 |
6.61 |
| Dec 31, 1987 |
6.62 |
| Dec 30, 1987 |
6.63 |
| Dec 29, 1987 |
6.64 |
| Dec 28, 1987 |
6.65 |
| Dec 24, 1987 |
6.66 |
| Dec 23, 1987 |
6.67 |
| Dec 22, 1987 |
6.68 |
| Dec 21, 1987 |
6.70 |
| Dec 18, 1987 |
6.71 |
| Dec 17, 1987 |
6.72 |
| Dec 16, 1987 |
6.73 |
| Dec 15, 1987 |
6.74 |
| Dec 14, 1987 |
6.75 |
| Dec 11, 1987 |
6.76 |
| Dec 10, 1987 |
6.78 |
| Dec 9, 1987 |
6.79 |
| Dec 8, 1987 |
6.80 |
| Dec 7, 1987 |
6.82 |
| Dec 4, 1987 |
6.83 |
| Dec 3, 1987 |
6.84 |
| Dec 2, 1987 |
6.85 |
| Dec 1, 1987 |
6.86 |
| Nov 30, 1987 |
6.87 |
| Nov 27, 1987 |
6.88 |
| Nov 25, 1987 |
6.89 |
| Nov 24, 1987 |
6.89 |
| Nov 23, 1987 |
6.90 |
| Nov 20, 1987 |
6.90 |
| Nov 19, 1987 |
6.91 |
| Nov 18, 1987 |
6.92 |
| Nov 17, 1987 |
6.92 |
| Nov 16, 1987 |
6.93 |
| Nov 13, 1987 |
6.93 |
| Nov 12, 1987 |
6.93 |
| Nov 11, 1987 |
6.94 |
| Nov 10, 1987 |
6.94 |
| Nov 9, 1987 |
6.95 |
| Nov 6, 1987 |
6.95 |
| Nov 5, 1987 |
6.95 |
| Nov 4, 1987 |
6.96 |
| Nov 3, 1987 |
6.96 |
| Nov 2, 1987 |
6.96 |
| Oct 30, 1987 |
6.97 |
| Oct 29, 1987 |
6.97 |
| Oct 28, 1987 |
6.97 |
| Oct 27, 1987 |
6.98 |
| Oct 26, 1987 |
6.98 |
| Oct 23, 1987 |
6.98 |
| Oct 22, 1987 |
6.98 |
| Oct 21, 1987 |
6.99 |
| Oct 20, 1987 |
6.99 |
| Oct 19, 1987 |
6.99 |
| Oct 16, 1987 |
6.99 |
| Oct 15, 1987 |
6.99 |
| Oct 14, 1987 |
6.98 |
| Oct 13, 1987 |
6.98 |
| Oct 12, 1987 |
6.97 |
| Oct 9, 1987 |
6.96 |
| Oct 8, 1987 |
6.96 |
| Oct 7, 1987 |
6.95 |
| Oct 6, 1987 |
6.95 |
| Oct 5, 1987 |
6.94 |
| Oct 2, 1987 |
6.93 |
| Oct 1, 1987 |
6.93 |
| Sep 30, 1987 |
6.92 |
| Sep 29, 1987 |
6.92 |
| Sep 28, 1987 |
6.91 |
| Sep 25, 1987 |
6.91 |
| Sep 24, 1987 |
6.90 |
| Sep 23, 1987 |
6.90 |
| Sep 22, 1987 |
6.90 |
| Sep 21, 1987 |
6.89 |
| Sep 18, 1987 |
6.89 |
| Sep 17, 1987 |
6.89 |
| Sep 16, 1987 |
6.88 |
| Sep 15, 1987 |
6.88 |
| Sep 14, 1987 |
6.87 |
| Sep 11, 1987 |
6.87 |
| Sep 10, 1987 |
6.86 |
| Sep 9, 1987 |
6.86 |
| Sep 8, 1987 |
6.85 |
| Sep 4, 1987 |
6.85 |
| Sep 3, 1987 |
6.84 |
| Sep 2, 1987 |
6.83 |
| Sep 1, 1987 |
6.83 |
| Aug 31, 1987 |
6.82 |
| Aug 28, 1987 |
6.81 |
| Aug 27, 1987 |
6.81 |
| Aug 26, 1987 |
6.80 |
| Aug 25, 1987 |
6.79 |
| Aug 24, 1987 |
6.79 |
| Aug 21, 1987 |
6.78 |
| Aug 20, 1987 |
6.77 |
| Aug 19, 1987 |
6.76 |
| Aug 18, 1987 |
6.75 |
| Aug 17, 1987 |
6.75 |
| Aug 14, 1987 |
6.74 |
| Aug 13, 1987 |
6.73 |
| Aug 12, 1987 |
6.72 |
| Aug 11, 1987 |
6.72 |
| Aug 10, 1987 |
6.71 |
| Aug 7, 1987 |
6.70 |
| Aug 6, 1987 |
6.70 |
| Aug 5, 1987 |
6.69 |
| Aug 4, 1987 |
6.68 |
| Aug 3, 1987 |
6.68 |
| Jul 31, 1987 |
6.68 |
| Jul 30, 1987 |
6.67 |
| Jul 29, 1987 |
6.67 |
| Jul 28, 1987 |
6.66 |
| Jul 27, 1987 |
6.66 |
| Jul 24, 1987 |
6.66 |
| Jul 23, 1987 |
6.65 |
| Jul 22, 1987 |
6.65 |
| Jul 21, 1987 |
6.64 |
| Jul 20, 1987 |
6.64 |
| Jul 17, 1987 |
6.63 |
| Jul 16, 1987 |
6.63 |
| Jul 15, 1987 |
6.62 |
| Jul 14, 1987 |
6.62 |
| Jul 13, 1987 |
6.61 |
| Jul 10, 1987 |
6.61 |
| Jul 9, 1987 |
6.60 |
| Jul 8, 1987 |
6.59 |
| Jul 7, 1987 |
6.59 |
| Jul 6, 1987 |
6.58 |
| Jul 2, 1987 |
6.58 |
| Jul 1, 1987 |
6.58 |
| Jun 30, 1987 |
6.57 |
| Jun 29, 1987 |
6.57 |
| Jun 26, 1987 |
6.56 |
| Jun 25, 1987 |
6.56 |
| Jun 24, 1987 |
6.56 |
| Jun 23, 1987 |
6.55 |
| Jun 22, 1987 |
6.55 |
| Jun 19, 1987 |
6.55 |
| Jun 18, 1987 |
6.55 |
| Jun 17, 1987 |
6.55 |
| Jun 16, 1987 |
6.55 |
| Jun 15, 1987 |
6.55 |
| Jun 12, 1987 |
6.55 |
| Jun 11, 1987 |
6.55 |
| Jun 10, 1987 |
6.55 |
| Jun 9, 1987 |
6.54 |
| Jun 8, 1987 |
6.54 |
| Jun 5, 1987 |
6.54 |
| Jun 4, 1987 |
6.54 |
| Jun 3, 1987 |
6.54 |
| Jun 2, 1987 |
6.54 |
| Jun 1, 1987 |
6.54 |
| May 29, 1987 |
6.54 |
| May 28, 1987 |
6.54 |
| May 27, 1987 |
6.54 |
| May 26, 1987 |
6.54 |
| May 22, 1987 |
6.54 |
| May 21, 1987 |
6.54 |
| May 20, 1987 |
6.55 |
| May 19, 1987 |
6.55 |
| May 18, 1987 |
6.55 |
| May 15, 1987 |
6.55 |
| May 14, 1987 |
6.55 |
| May 13, 1987 |
6.55 |
| May 12, 1987 |
6.55 |
| May 11, 1987 |
6.55 |
| May 8, 1987 |
6.55 |
| May 7, 1987 |
6.55 |
| May 6, 1987 |
6.56 |
| May 5, 1987 |
6.56 |
| May 4, 1987 |
6.56 |
| May 1, 1987 |
6.56 |
| Apr 30, 1987 |
6.56 |
| Apr 29, 1987 |
6.56 |
| Apr 28, 1987 |
6.56 |
| Apr 27, 1987 |
6.56 |
| Apr 24, 1987 |
6.57 |
| Apr 23, 1987 |
6.57 |
| Apr 22, 1987 |
6.57 |
| Apr 21, 1987 |
6.57 |
| Apr 20, 1987 |
6.57 |
| Apr 16, 1987 |
6.58 |
| Apr 15, 1987 |
6.58 |
| Apr 14, 1987 |
6.58 |
| Apr 13, 1987 |
6.58 |
| Apr 10, 1987 |
6.58 |
| Apr 9, 1987 |
6.58 |
| Apr 8, 1987 |
6.58 |
| Apr 7, 1987 |
6.58 |
| Apr 6, 1987 |
6.58 |
| Apr 3, 1987 |
6.58 |
| Apr 2, 1987 |
6.58 |
| Apr 1, 1987 |
6.58 |
| Mar 31, 1987 |
6.58 |
| Mar 30, 1987 |
6.58 |
| Mar 27, 1987 |
6.58 |
| Mar 26, 1987 |
6.58 |
| Mar 25, 1987 |
6.57 |
| Mar 24, 1987 |
6.57 |
| Mar 23, 1987 |
6.57 |
| Mar 20, 1987 |
6.56 |
| Mar 19, 1987 |
6.56 |
| Mar 18, 1987 |
6.56 |
| Mar 17, 1987 |
6.56 |
| Mar 16, 1987 |
6.56 |
| Mar 13, 1987 |
6.56 |
| Mar 12, 1987 |
6.56 |
| Mar 11, 1987 |
6.56 |
| Mar 10, 1987 |
6.56 |
| Mar 9, 1987 |
6.56 |
| Mar 6, 1987 |
6.56 |
| Mar 5, 1987 |
6.56 |
| Mar 4, 1987 |
6.56 |
| Mar 3, 1987 |
6.56 |
| Mar 2, 1987 |
6.55 |
| Feb 27, 1987 |
6.55 |
| Feb 26, 1987 |
6.55 |
| Feb 25, 1987 |
6.55 |
| Feb 24, 1987 |
6.55 |
| Feb 23, 1987 |
6.54 |
| Feb 20, 1987 |
6.54 |
| Feb 19, 1987 |
6.54 |
| Feb 18, 1987 |
6.54 |
| Feb 17, 1987 |
6.54 |
| Feb 13, 1987 |
6.54 |
| Feb 12, 1987 |
6.54 |
| Feb 11, 1987 |
6.54 |
| Feb 10, 1987 |
6.55 |
| Feb 9, 1987 |
6.55 |
| Feb 6, 1987 |
6.55 |
| Feb 5, 1987 |
6.56 |
| Feb 4, 1987 |
6.56 |
| Feb 3, 1987 |
6.56 |
| Feb 2, 1987 |
6.57 |
| Jan 30, 1987 |
6.58 |
| Jan 29, 1987 |
6.58 |
| Jan 28, 1987 |
6.59 |
| Jan 27, 1987 |
6.59 |
| Jan 26, 1987 |
6.60 |
| Jan 23, 1987 |
6.61 |
| Jan 22, 1987 |
6.61 |
| Jan 21, 1987 |
6.62 |
| Jan 20, 1987 |
6.62 |
| Jan 19, 1987 |
6.63 |
| Jan 16, 1987 |
6.64 |
| Jan 15, 1987 |
6.64 |
| Jan 14, 1987 |
6.65 |
| Jan 13, 1987 |
6.66 |
| Jan 12, 1987 |
6.66 |
| Jan 9, 1987 |
6.67 |
| Jan 8, 1987 |
6.68 |
| Jan 7, 1987 |
6.68 |
| Jan 6, 1987 |
6.69 |
| Jan 5, 1987 |
6.70 |
| Jan 2, 1987 |
6.71 |
| Dec 31, 1986 |
6.73 |
| Dec 30, 1986 |
6.74 |
| Dec 29, 1986 |
6.75 |
| Dec 26, 1986 |
6.76 |
| Dec 24, 1986 |
6.77 |
| Dec 23, 1986 |
6.78 |
| Dec 22, 1986 |
6.79 |
| Dec 19, 1986 |
6.80 |
| Dec 18, 1986 |
6.80 |
| Dec 17, 1986 |
6.81 |
| Dec 16, 1986 |
6.82 |
| Dec 15, 1986 |
6.82 |
| Dec 12, 1986 |
6.83 |
| Dec 11, 1986 |
6.84 |
| Dec 10, 1986 |
6.84 |
| Dec 9, 1986 |
6.85 |
| Dec 8, 1986 |
6.86 |
| Dec 5, 1986 |
6.86 |
| Dec 4, 1986 |
6.87 |
| Dec 3, 1986 |
6.88 |
| Dec 2, 1986 |
6.89 |
| Dec 1, 1986 |
6.89 |
| Nov 28, 1986 |
6.90 |
| Nov 26, 1986 |
6.91 |
| Nov 25, 1986 |
6.92 |
| Nov 24, 1986 |
6.92 |
| Nov 21, 1986 |
6.93 |
| Nov 20, 1986 |
6.94 |
| Nov 19, 1986 |
6.95 |
| Nov 18, 1986 |
6.96 |
| Nov 17, 1986 |
6.97 |
| Nov 14, 1986 |
6.98 |
| Nov 13, 1986 |
6.98 |
| Nov 12, 1986 |
6.99 |
| Nov 11, 1986 |
7.00 |
| Nov 10, 1986 |
7.01 |
| Nov 7, 1986 |
7.01 |
| Nov 6, 1986 |
7.02 |
| Nov 5, 1986 |
7.03 |
| Nov 4, 1986 |
7.03 |
| Nov 3, 1986 |
7.04 |
| Oct 31, 1986 |
7.05 |
| Oct 30, 1986 |
7.05 |
| Oct 29, 1986 |
7.06 |
| Oct 28, 1986 |
7.07 |
| Oct 27, 1986 |
7.07 |
| Oct 24, 1986 |
7.08 |
| Oct 23, 1986 |
7.08 |
| Oct 22, 1986 |
7.09 |
| Oct 21, 1986 |
7.09 |
| Oct 20, 1986 |
7.10 |
| Oct 17, 1986 |
7.10 |
| Oct 16, 1986 |
7.11 |
| Oct 15, 1986 |
7.11 |
| Oct 14, 1986 |
7.12 |
| Oct 13, 1986 |
7.12 |
| Oct 10, 1986 |
7.13 |
| Oct 9, 1986 |
7.13 |
| Oct 8, 1986 |
7.13 |
| Oct 7, 1986 |
7.14 |
| Oct 6, 1986 |
7.14 |
| Oct 3, 1986 |
7.14 |
| Oct 2, 1986 |
7.15 |
| Oct 1, 1986 |
7.15 |
| Sep 30, 1986 |
7.15 |
| Sep 29, 1986 |
7.16 |
| Sep 26, 1986 |
7.16 |
| Sep 25, 1986 |
7.17 |
| Sep 24, 1986 |
7.17 |
| Sep 23, 1986 |
7.17 |
| Sep 22, 1986 |
7.18 |
| Sep 19, 1986 |
7.18 |
| Sep 18, 1986 |
7.19 |
| Sep 17, 1986 |
7.19 |
| Sep 16, 1986 |
7.19 |
| Sep 15, 1986 |
7.20 |
| Sep 12, 1986 |
7.20 |
| Sep 11, 1986 |
7.20 |
| Sep 10, 1986 |
7.21 |
| Sep 9, 1986 |
7.21 |
| Sep 8, 1986 |
7.21 |
| Sep 5, 1986 |
7.21 |
| Sep 4, 1986 |
7.21 |
| Sep 3, 1986 |
7.21 |
| Sep 2, 1986 |
7.21 |
| Aug 29, 1986 |
7.21 |
| Aug 28, 1986 |
7.21 |
| Aug 27, 1986 |
7.21 |
| Aug 26, 1986 |
7.21 |
| Aug 25, 1986 |
7.21 |
| Aug 22, 1986 |
7.21 |
| Aug 21, 1986 |
7.21 |
| Aug 20, 1986 |
7.21 |
| Aug 19, 1986 |
7.22 |
| Aug 18, 1986 |
7.22 |
| Aug 15, 1986 |
7.22 |
| Aug 14, 1986 |
7.21 |
| Aug 13, 1986 |
7.21 |
| Aug 12, 1986 |
7.21 |
| Aug 11, 1986 |
7.21 |
| Aug 8, 1986 |
7.21 |
| Aug 7, 1986 |
7.21 |
| Aug 6, 1986 |
7.21 |
| Aug 5, 1986 |
7.20 |
| Aug 4, 1986 |
7.20 |
| Aug 1, 1986 |
7.20 |
| Jul 31, 1986 |
7.20 |
| Jul 30, 1986 |
7.20 |
| Jul 29, 1986 |
7.19 |
| Jul 28, 1986 |
7.19 |
| Jul 25, 1986 |
7.19 |
| Jul 24, 1986 |
7.18 |
| Jul 23, 1986 |
7.18 |
| Jul 22, 1986 |
7.17 |
| Jul 21, 1986 |
7.17 |
| Jul 18, 1986 |
7.16 |
| Jul 17, 1986 |
7.16 |
| Jul 16, 1986 |
7.15 |
| Jul 15, 1986 |
7.15 |
| Jul 14, 1986 |
7.14 |
| Jul 11, 1986 |
7.14 |
| Jul 10, 1986 |
7.13 |
| Jul 9, 1986 |
7.13 |
| Jul 8, 1986 |
7.13 |
| Jul 7, 1986 |
7.12 |
| Jul 3, 1986 |
7.12 |
| Jul 2, 1986 |
7.11 |
| Jul 1, 1986 |
7.10 |
| Jun 30, 1986 |
7.10 |
| Jun 27, 1986 |
7.09 |
| Jun 26, 1986 |
7.09 |
| Jun 25, 1986 |
7.08 |
| Jun 24, 1986 |
7.08 |
| Jun 23, 1986 |
7.07 |
| Jun 20, 1986 |
7.07 |
| Jun 19, 1986 |
7.07 |
| Jun 18, 1986 |
7.06 |
| Jun 17, 1986 |
7.06 |
| Jun 16, 1986 |
7.06 |
| Jun 13, 1986 |
7.05 |
| Jun 12, 1986 |
7.05 |
| Jun 11, 1986 |
7.05 |
| Jun 10, 1986 |
7.04 |
| Jun 9, 1986 |
7.04 |
| Jun 6, 1986 |
7.04 |
| Jun 5, 1986 |
7.03 |
| Jun 4, 1986 |
7.03 |
| Jun 3, 1986 |
7.03 |
| Jun 2, 1986 |
7.02 |
| May 30, 1986 |
7.02 |
| May 29, 1986 |
7.01 |
| May 28, 1986 |
7.01 |
| May 27, 1986 |
7.00 |
| May 23, 1986 |
7.00 |
| May 22, 1986 |
6.99 |
| May 21, 1986 |
6.99 |
| May 20, 1986 |
6.98 |
| May 19, 1986 |
6.98 |
| May 16, 1986 |
6.97 |
| May 15, 1986 |
6.97 |
| May 14, 1986 |
6.97 |
| May 13, 1986 |
6.96 |
| May 12, 1986 |
6.96 |
| May 9, 1986 |
6.95 |
| May 8, 1986 |
6.95 |
| May 7, 1986 |
6.95 |
| May 6, 1986 |
6.95 |
| May 5, 1986 |
6.94 |
| May 2, 1986 |
6.94 |
| May 1, 1986 |
6.94 |
| Apr 30, 1986 |
6.94 |
| Apr 29, 1986 |
6.94 |
| Apr 28, 1986 |
6.93 |
| Apr 25, 1986 |
6.93 |
| Apr 24, 1986 |
6.92 |
| Apr 23, 1986 |
6.92 |
| Apr 22, 1986 |
6.92 |
| Apr 21, 1986 |
6.91 |
| Apr 18, 1986 |
6.90 |
| Apr 17, 1986 |
6.90 |
| Apr 16, 1986 |
6.89 |
| Apr 15, 1986 |
6.88 |
| Apr 14, 1986 |
6.88 |
| Apr 11, 1986 |
6.87 |
| Apr 10, 1986 |
6.86 |
| Apr 9, 1986 |
6.86 |
| Apr 8, 1986 |
6.85 |
| Apr 7, 1986 |
6.84 |
| Apr 4, 1986 |
6.83 |
| Apr 3, 1986 |
6.83 |
| Apr 2, 1986 |
6.82 |
| Apr 1, 1986 |
6.81 |
| Mar 31, 1986 |
6.80 |
| Mar 27, 1986 |
6.79 |
| Mar 26, 1986 |
6.78 |
| Mar 25, 1986 |
6.77 |
| Mar 24, 1986 |
6.76 |
| Mar 21, 1986 |
6.75 |
| Mar 20, 1986 |
6.74 |
| Mar 19, 1986 |
6.73 |
| Mar 18, 1986 |
6.72 |
| Mar 17, 1986 |
6.71 |
| Mar 14, 1986 |
6.69 |
| Mar 13, 1986 |
6.68 |
| Mar 12, 1986 |
6.67 |
| Mar 11, 1986 |
6.67 |
| Mar 10, 1986 |
6.66 |
| Mar 7, 1986 |
6.65 |
| Mar 6, 1986 |
6.64 |
| Mar 5, 1986 |
6.64 |
| Mar 4, 1986 |
6.63 |
| Mar 3, 1986 |
6.62 |
| Feb 28, 1986 |
6.61 |
| Feb 27, 1986 |
6.60 |
| Feb 26, 1986 |
6.60 |
| Feb 25, 1986 |
6.59 |
| Feb 24, 1986 |
6.58 |
| Feb 21, 1986 |
6.57 |
| Feb 20, 1986 |
6.56 |
| Feb 19, 1986 |
6.55 |
| Feb 18, 1986 |
6.55 |
| Feb 14, 1986 |
6.53 |
| Feb 13, 1986 |
6.52 |
| Feb 12, 1986 |
6.51 |
| Feb 11, 1986 |
6.51 |
| Feb 10, 1986 |
6.50 |
| Feb 7, 1986 |
6.49 |
| Feb 6, 1986 |
6.48 |
| Feb 5, 1986 |
6.47 |
| Feb 4, 1986 |
6.46 |
| Feb 3, 1986 |
6.45 |
| Jan 31, 1986 |
6.44 |
| Jan 30, 1986 |
6.43 |
| Jan 29, 1986 |
6.42 |
| Jan 28, 1986 |
6.41 |
| Jan 27, 1986 |
6.40 |
| Jan 24, 1986 |
6.39 |
| Jan 23, 1986 |
6.38 |
| Jan 22, 1986 |
6.37 |
| Jan 21, 1986 |
6.36 |
| Jan 20, 1986 |
6.35 |
| Jan 17, 1986 |
6.34 |
| Jan 16, 1986 |
6.33 |
| Jan 15, 1986 |
6.32 |
| Jan 14, 1986 |
6.31 |
| Jan 13, 1986 |
6.31 |
| Jan 10, 1986 |
6.30 |
| Jan 9, 1986 |
6.29 |
| Jan 8, 1986 |
6.28 |
| Jan 7, 1986 |
6.27 |
| Jan 6, 1986 |
6.26 |
| Jan 3, 1986 |
6.25 |
| Jan 2, 1986 |
6.24 |
| Dec 31, 1985 |
6.24 |
| Dec 30, 1985 |
6.23 |
| Dec 27, 1985 |
6.22 |
| Dec 26, 1985 |
6.21 |
| Dec 24, 1985 |
6.20 |
| Dec 23, 1985 |
6.20 |
| Dec 20, 1985 |
6.19 |
| Dec 19, 1985 |
6.18 |
| Dec 18, 1985 |
6.17 |
| Dec 17, 1985 |
6.17 |
| Dec 16, 1985 |
6.16 |
| Dec 13, 1985 |
6.15 |
| Dec 12, 1985 |
6.15 |
| Dec 11, 1985 |
6.14 |
| Dec 10, 1985 |
6.13 |
| Dec 9, 1985 |
6.12 |
| Dec 6, 1985 |
6.12 |
| Dec 5, 1985 |
6.11 |
| Dec 4, 1985 |
6.10 |
| Dec 3, 1985 |
6.09 |
| Dec 2, 1985 |
6.09 |
| Nov 29, 1985 |
6.08 |
| Nov 27, 1985 |
6.07 |
| Nov 26, 1985 |
6.06 |
| Nov 25, 1985 |
6.05 |
| Nov 22, 1985 |
6.04 |
| Nov 21, 1985 |
6.04 |
| Nov 20, 1985 |
6.03 |
| Nov 19, 1985 |
6.02 |
| Nov 18, 1985 |
6.01 |
| Nov 15, 1985 |
6.00 |
| Nov 14, 1985 |
6.00 |
| Nov 13, 1985 |
5.99 |
| Nov 12, 1985 |
5.98 |
| Nov 11, 1985 |
5.97 |
| Nov 8, 1985 |
5.96 |
| Nov 7, 1985 |
5.95 |
| Nov 6, 1985 |
5.95 |
| Nov 5, 1985 |
5.94 |
| Nov 4, 1985 |
5.93 |
| Nov 1, 1985 |
5.92 |
| Oct 31, 1985 |
5.91 |
| Oct 30, 1985 |
5.91 |
| Oct 29, 1985 |
5.90 |
| Oct 28, 1985 |
5.89 |
| Oct 25, 1985 |
5.89 |
| Oct 24, 1985 |
5.88 |
| Oct 23, 1985 |
5.87 |
| Oct 22, 1985 |
5.86 |
| Oct 21, 1985 |
5.86 |
| Oct 18, 1985 |
5.85 |
| Oct 17, 1985 |
5.84 |
| Oct 16, 1985 |
5.84 |
| Oct 15, 1985 |
5.83 |
| Oct 14, 1985 |
5.82 |
| Oct 11, 1985 |
5.81 |
| Oct 10, 1985 |
5.81 |
| Oct 9, 1985 |
5.80 |
| Oct 8, 1985 |
5.80 |
| Oct 7, 1985 |
5.79 |
| Oct 4, 1985 |
5.78 |
| Oct 3, 1985 |
5.78 |
| Oct 2, 1985 |
5.77 |
| Oct 1, 1985 |
5.76 |
| Sep 30, 1985 |
5.76 |
| Sep 26, 1985 |
5.75 |
| Sep 25, 1985 |
5.74 |
| Sep 24, 1985 |
5.73 |
| Sep 23, 1985 |
5.73 |
| Sep 20, 1985 |
5.72 |
| Sep 19, 1985 |
5.71 |
| Sep 18, 1985 |
5.70 |
| Sep 17, 1985 |
5.70 |
| Sep 16, 1985 |
5.69 |
| Sep 13, 1985 |
5.68 |
| Sep 12, 1985 |
5.67 |
| Sep 11, 1985 |
5.67 |
| Sep 10, 1985 |
5.66 |
| Sep 9, 1985 |
5.65 |
| Sep 6, 1985 |
5.64 |
| Sep 5, 1985 |
5.64 |
| Sep 4, 1985 |
5.63 |
| Sep 3, 1985 |
5.62 |
| Aug 30, 1985 |
5.61 |
| Aug 29, 1985 |
5.60 |
| Aug 28, 1985 |
5.59 |
| Aug 27, 1985 |
5.58 |
| Aug 26, 1985 |
5.57 |
| Aug 23, 1985 |
5.57 |
| Aug 22, 1985 |
5.56 |
| Aug 21, 1985 |
5.55 |
| Aug 20, 1985 |
5.54 |
| Aug 19, 1985 |
5.53 |
| Aug 16, 1985 |
5.52 |
| Aug 15, 1985 |
5.51 |
| Aug 14, 1985 |
5.50 |
| Aug 13, 1985 |
5.49 |
| Aug 12, 1985 |
5.48 |
| Aug 9, 1985 |
5.47 |
| Aug 8, 1985 |
5.46 |
| Aug 7, 1985 |
5.45 |
| Aug 6, 1985 |
5.44 |
| Aug 5, 1985 |
5.43 |
| Aug 2, 1985 |
5.42 |
| Aug 1, 1985 |
5.41 |
| Jul 31, 1985 |
5.41 |
| Jul 30, 1985 |
5.40 |
| Jul 29, 1985 |
5.39 |
| Jul 26, 1985 |
5.38 |
| Jul 25, 1985 |
5.37 |
| Jul 24, 1985 |
5.36 |
| Jul 23, 1985 |
5.34 |
| Jul 22, 1985 |
5.33 |
| Jul 19, 1985 |
5.32 |
| Jul 18, 1985 |
5.31 |
| Jul 17, 1985 |
5.30 |
| Jul 16, 1985 |
5.28 |
| Jul 15, 1985 |
5.27 |
| Jul 12, 1985 |
5.26 |
| Jul 11, 1985 |
5.24 |
| Jul 10, 1985 |
5.23 |
| Jul 9, 1985 |
5.22 |
| Jul 8, 1985 |
5.21 |
| Jul 5, 1985 |
5.20 |
| Jul 3, 1985 |
5.18 |
| Jul 2, 1985 |
5.17 |
| Jul 1, 1985 |
5.16 |
| Jun 28, 1985 |
5.15 |
| Jun 27, 1985 |
5.13 |
| Jun 26, 1985 |
5.12 |
| Jun 25, 1985 |
5.11 |
| Jun 24, 1985 |
5.10 |
| Jun 21, 1985 |
5.08 |
| Jun 20, 1985 |
5.07 |
| Jun 19, 1985 |
5.06 |
| Jun 18, 1985 |
5.05 |
| Jun 17, 1985 |
5.04 |
| Jun 14, 1985 |
5.03 |
| Jun 13, 1985 |
5.02 |
| Jun 12, 1985 |
5.01 |
| Jun 11, 1985 |
4.99 |
| Jun 10, 1985 |
4.98 |
| Jun 7, 1985 |
4.97 |
| Jun 6, 1985 |
4.96 |
| Jun 5, 1985 |
4.95 |
| Jun 4, 1985 |
4.94 |
| Jun 3, 1985 |
4.93 |
| May 31, 1985 |
4.92 |
| May 30, 1985 |
4.91 |
| May 29, 1985 |
4.90 |
| May 28, 1985 |
4.89 |
| May 24, 1985 |
4.87 |
| May 23, 1985 |
4.86 |
| May 22, 1985 |
4.85 |
| May 21, 1985 |
4.84 |
| May 20, 1985 |
4.82 |
| May 17, 1985 |
4.81 |
| May 16, 1985 |
4.80 |
| May 15, 1985 |
4.79 |
| May 14, 1985 |
4.77 |
| May 13, 1985 |
4.76 |
| May 10, 1985 |
4.75 |
| May 9, 1985 |
4.73 |
| May 8, 1985 |
4.72 |
| May 7, 1985 |
4.71 |
| May 6, 1985 |
4.69 |
| May 3, 1985 |
4.68 |
| May 2, 1985 |
4.66 |
| May 1, 1985 |
4.65 |
| Apr 30, 1985 |
4.64 |
| Apr 29, 1985 |
4.62 |
| Apr 26, 1985 |
4.61 |
| Apr 25, 1985 |
4.60 |
| Apr 24, 1985 |
4.59 |
| Apr 23, 1985 |
4.58 |
| Apr 22, 1985 |
4.57 |
| Apr 19, 1985 |
4.55 |
| Apr 18, 1985 |
4.54 |
| Apr 17, 1985 |
4.53 |
| Apr 16, 1985 |
4.52 |
| Apr 15, 1985 |
4.52 |
| Apr 12, 1985 |
4.51 |
| Apr 11, 1985 |
4.50 |
| Apr 10, 1985 |
4.49 |
| Apr 9, 1985 |
4.48 |
| Apr 8, 1985 |
4.47 |
| Apr 4, 1985 |
4.46 |
| Apr 3, 1985 |
4.45 |
| Apr 2, 1985 |
4.44 |
| Apr 1, 1985 |
4.43 |
| Mar 29, 1985 |
4.42 |
| Mar 28, 1985 |
4.41 |
| Mar 27, 1985 |
4.40 |
| Mar 26, 1985 |
4.39 |
| Mar 25, 1985 |
4.38 |
| Mar 22, 1985 |
4.38 |
| Mar 21, 1985 |
4.37 |
| Mar 20, 1985 |
4.36 |
| Mar 19, 1985 |
4.35 |
| Mar 18, 1985 |
4.34 |
| Mar 15, 1985 |
4.33 |
| Mar 14, 1985 |
4.33 |
| Mar 13, 1985 |
4.32 |
| Mar 12, 1985 |
4.31 |
| Mar 11, 1985 |
4.30 |
| Mar 8, 1985 |
4.30 |
| Mar 7, 1985 |
4.29 |
| Mar 6, 1985 |
4.28 |
| Mar 5, 1985 |
4.27 |
| Mar 4, 1985 |
4.27 |
| Mar 1, 1985 |
4.26 |
| Feb 28, 1985 |
4.25 |
| Feb 27, 1985 |
4.24 |
| Feb 26, 1985 |
4.24 |
| Feb 25, 1985 |
4.23 |
| Feb 22, 1985 |
4.22 |
| Feb 21, 1985 |
4.22 |
| Feb 20, 1985 |
4.21 |
| Feb 19, 1985 |
4.20 |
| Feb 15, 1985 |
4.20 |
| Feb 14, 1985 |
4.19 |
| Feb 13, 1985 |
4.19 |
| Feb 12, 1985 |
4.19 |
| Feb 11, 1985 |
4.18 |
| Feb 8, 1985 |
4.18 |
| Feb 7, 1985 |
4.17 |
| Feb 6, 1985 |
4.17 |
| Feb 5, 1985 |
4.16 |
| Feb 4, 1985 |
4.16 |
| Feb 1, 1985 |
4.15 |
| Jan 31, 1985 |
4.15 |
| Jan 30, 1985 |
4.15 |
| Jan 29, 1985 |
4.15 |
| Jan 28, 1985 |
4.14 |
| Jan 25, 1985 |
4.14 |
| Jan 24, 1985 |
4.14 |
| Jan 23, 1985 |
4.13 |
| Jan 22, 1985 |
4.13 |
| Jan 21, 1985 |
4.12 |
| Jan 18, 1985 |
4.12 |
| Jan 17, 1985 |
4.12 |
| Jan 16, 1985 |
4.12 |
| Jan 15, 1985 |
4.11 |
| Jan 14, 1985 |
4.11 |
| Jan 11, 1985 |
4.11 |
| Jan 10, 1985 |
4.11 |
| Jan 9, 1985 |
4.11 |
| Jan 8, 1985 |
4.11 |
| Jan 7, 1985 |
4.11 |
| Jan 4, 1985 |
4.11 |
| Jan 3, 1985 |
4.11 |
| Jan 2, 1985 |
4.10 |
| Dec 31, 1984 |
4.10 |
| Dec 28, 1984 |
4.10 |
| Dec 27, 1984 |
4.10 |
| Dec 26, 1984 |
4.10 |
| Dec 24, 1984 |
4.09 |
| Dec 21, 1984 |
4.09 |
| Dec 20, 1984 |
4.09 |
| Dec 19, 1984 |
4.09 |
| Dec 18, 1984 |
4.09 |
| Dec 17, 1984 |
4.08 |
| Dec 14, 1984 |
4.08 |
| Dec 13, 1984 |
4.08 |
| Dec 12, 1984 |
4.08 |
| Dec 11, 1984 |
4.08 |
| Dec 10, 1984 |
4.08 |
| Dec 7, 1984 |
4.08 |
| Dec 6, 1984 |
4.08 |
| Dec 5, 1984 |
4.08 |
| Dec 4, 1984 |
4.08 |
| Dec 3, 1984 |
4.08 |
| Nov 30, 1984 |
4.08 |
| Nov 29, 1984 |
4.08 |
| Nov 28, 1984 |
4.08 |
| Nov 27, 1984 |
4.08 |
| Nov 26, 1984 |
4.08 |
| Nov 23, 1984 |
4.08 |
| Nov 21, 1984 |
4.08 |
| Nov 20, 1984 |
4.08 |
| Nov 19, 1984 |
4.08 |
| Nov 16, 1984 |
4.08 |
| Nov 15, 1984 |
4.08 |
| Nov 14, 1984 |
4.08 |
| Nov 13, 1984 |
4.08 |
| Nov 12, 1984 |
4.09 |
| Nov 9, 1984 |
4.09 |
| Nov 8, 1984 |
4.09 |
| Nov 7, 1984 |
4.09 |
| Nov 6, 1984 |
4.09 |
| Nov 5, 1984 |
4.09 |
| Nov 2, 1984 |
4.09 |
| Nov 1, 1984 |
4.09 |
| Oct 31, 1984 |
4.10 |
| Oct 30, 1984 |
4.10 |
| Oct 29, 1984 |
4.10 |
| Oct 26, 1984 |
4.11 |
| Oct 25, 1984 |
4.11 |
| Oct 24, 1984 |
4.11 |
| Oct 23, 1984 |
4.11 |
| Oct 22, 1984 |
4.12 |
| Oct 19, 1984 |
4.12 |
| Oct 18, 1984 |
4.12 |
| Oct 17, 1984 |
4.13 |
| Oct 16, 1984 |
4.13 |
| Oct 15, 1984 |
4.13 |
| Oct 12, 1984 |
4.14 |
| Oct 11, 1984 |
4.14 |
| Oct 10, 1984 |
4.14 |
| Oct 9, 1984 |
4.15 |
| Oct 8, 1984 |
4.15 |
| Oct 5, 1984 |
4.15 |
| Oct 4, 1984 |
4.16 |
| Oct 3, 1984 |
4.16 |
| Oct 2, 1984 |
4.16 |
| Oct 1, 1984 |
4.17 |
| Sep 28, 1984 |
4.17 |
| Sep 27, 1984 |
4.18 |
| Sep 26, 1984 |
4.18 |
| Sep 25, 1984 |
4.19 |
| Sep 24, 1984 |
4.19 |
| Sep 21, 1984 |
4.20 |
| Sep 20, 1984 |
4.20 |
| Sep 19, 1984 |
4.21 |
| Sep 18, 1984 |
4.21 |
| Sep 17, 1984 |
4.22 |
| Sep 14, 1984 |
4.22 |
| Sep 13, 1984 |
4.23 |
| Sep 12, 1984 |
4.23 |
| Sep 11, 1984 |
4.24 |
| Sep 10, 1984 |
4.24 |
| Sep 7, 1984 |
4.25 |
| Sep 6, 1984 |
4.25 |
| Sep 5, 1984 |
4.25 |
| Sep 4, 1984 |
4.26 |
| Aug 31, 1984 |
4.26 |
| Aug 30, 1984 |
4.27 |
| Aug 29, 1984 |
4.27 |
| Aug 28, 1984 |
4.27 |
| Aug 27, 1984 |
4.28 |
| Aug 24, 1984 |
4.28 |
| Aug 23, 1984 |
4.29 |
| Aug 22, 1984 |
4.29 |
| Aug 21, 1984 |
4.30 |
| Aug 20, 1984 |
4.30 |
| Aug 17, 1984 |
4.31 |
| Aug 16, 1984 |
4.31 |
| Aug 15, 1984 |
4.32 |
| Aug 14, 1984 |
4.32 |
| Aug 13, 1984 |
4.33 |
| Aug 10, 1984 |
4.33 |
| Aug 9, 1984 |
4.34 |
| Aug 8, 1984 |
4.35 |
| Aug 7, 1984 |
4.35 |
| Aug 6, 1984 |
4.36 |
| Aug 3, 1984 |
4.37 |
| Aug 2, 1984 |
4.37 |
| Aug 1, 1984 |
4.38 |
| Jul 31, 1984 |
4.39 |
| Jul 30, 1984 |
4.40 |
| Jul 27, 1984 |
4.40 |
| Jul 26, 1984 |
4.41 |
| Jul 25, 1984 |
4.42 |
| Jul 24, 1984 |
4.43 |
| Jul 23, 1984 |
4.44 |
| Jul 20, 1984 |
4.45 |
| Jul 19, 1984 |
4.46 |
| Jul 18, 1984 |
4.47 |
| Jul 17, 1984 |
4.48 |
| Jul 16, 1984 |
4.49 |
| Jul 13, 1984 |
4.50 |
| Jul 12, 1984 |
4.50 |
| Jul 11, 1984 |
4.51 |
| Jul 10, 1984 |
4.52 |
| Jul 9, 1984 |
4.52 |
| Jul 6, 1984 |
4.53 |
| Jul 5, 1984 |
4.54 |
| Jul 3, 1984 |
4.54 |
| Jul 2, 1984 |
4.55 |
| Jun 29, 1984 |
4.56 |
| Jun 28, 1984 |
4.56 |
| Jun 27, 1984 |
4.57 |
| Jun 26, 1984 |
4.58 |
| Jun 25, 1984 |
4.58 |
| Jun 22, 1984 |
4.59 |
| Jun 21, 1984 |
4.60 |
| Jun 20, 1984 |
4.60 |
| Jun 19, 1984 |
4.61 |
| Jun 18, 1984 |
4.61 |
| Jun 15, 1984 |
4.62 |
| Jun 14, 1984 |
4.62 |
| Jun 13, 1984 |
4.63 |
| Jun 12, 1984 |
4.63 |
| Jun 11, 1984 |
4.64 |
| Jun 8, 1984 |
4.64 |
| Jun 7, 1984 |
4.65 |
| Jun 6, 1984 |
4.65 |
| Jun 5, 1984 |
4.66 |
| Jun 4, 1984 |
4.66 |
| Jun 1, 1984 |
4.67 |
| May 31, 1984 |
4.67 |
| May 30, 1984 |
4.68 |
| May 29, 1984 |
4.68 |
| May 25, 1984 |
4.68 |
| May 24, 1984 |
4.69 |
| May 23, 1984 |
4.69 |
| May 22, 1984 |
4.69 |
| May 21, 1984 |
4.70 |
| May 18, 1984 |
4.70 |
| May 17, 1984 |
4.70 |
| May 16, 1984 |
4.70 |
| May 15, 1984 |
4.71 |
| May 14, 1984 |
4.71 |
| May 11, 1984 |
4.71 |
| May 10, 1984 |
4.72 |
| May 9, 1984 |
4.72 |
| May 8, 1984 |
4.72 |
| May 7, 1984 |
4.73 |
| May 4, 1984 |
4.73 |
| May 3, 1984 |
4.74 |
| May 2, 1984 |
4.74 |
| May 1, 1984 |
4.75 |
| Apr 30, 1984 |
4.75 |
| Apr 27, 1984 |
4.76 |
| Apr 26, 1984 |
4.76 |
| Apr 25, 1984 |
4.76 |
| Apr 24, 1984 |
4.77 |
| Apr 23, 1984 |
4.77 |
| Apr 19, 1984 |
4.78 |
| Apr 18, 1984 |
4.78 |
| Apr 17, 1984 |
4.79 |
| Apr 16, 1984 |
4.79 |
| Apr 13, 1984 |
4.80 |
| Apr 12, 1984 |
4.80 |
| Apr 11, 1984 |
4.80 |
| Apr 10, 1984 |
4.81 |
| Apr 9, 1984 |
4.81 |
| Apr 6, 1984 |
4.82 |
| Apr 5, 1984 |
4.82 |
| Apr 4, 1984 |
4.83 |
| Apr 3, 1984 |
4.83 |
| Apr 2, 1984 |
4.83 |
| Mar 30, 1984 |
4.83 |
| Mar 29, 1984 |
4.84 |
| Mar 28, 1984 |
4.84 |
| Mar 27, 1984 |
4.84 |
| Mar 26, 1984 |
4.85 |
| Mar 23, 1984 |
4.85 |
| Mar 22, 1984 |
4.85 |
| Mar 21, 1984 |
4.86 |
| Mar 20, 1984 |
4.86 |
| Mar 19, 1984 |
4.87 |
| Mar 16, 1984 |
4.87 |
| Mar 15, 1984 |
4.88 |
| Mar 14, 1984 |
4.88 |
| Mar 13, 1984 |
4.89 |
| Mar 12, 1984 |
4.89 |
| Mar 9, 1984 |
4.90 |
| Mar 8, 1984 |
4.90 |
| Mar 7, 1984 |
4.91 |
| Mar 6, 1984 |
4.91 |
| Mar 5, 1984 |
4.92 |
| Mar 2, 1984 |
4.92 |
| Mar 1, 1984 |
4.93 |
| Feb 29, 1984 |
4.93 |
| Feb 28, 1984 |
4.93 |
| Feb 27, 1984 |
4.94 |
| Feb 24, 1984 |
4.94 |
| Feb 23, 1984 |
4.94 |
| Feb 22, 1984 |
4.95 |
| Feb 21, 1984 |
4.95 |
| Feb 17, 1984 |
4.96 |
| Feb 16, 1984 |
4.97 |
| Feb 15, 1984 |
4.97 |
| Feb 14, 1984 |
4.98 |
| Feb 13, 1984 |
4.98 |
| Feb 10, 1984 |
4.99 |
| Feb 9, 1984 |
4.99 |
| Feb 8, 1984 |
5.00 |
| Feb 7, 1984 |
5.01 |
| Feb 6, 1984 |
5.01 |
| Feb 3, 1984 |
5.02 |
| Feb 2, 1984 |
5.02 |
| Feb 1, 1984 |
5.03 |
| Jan 31, 1984 |
5.03 |
| Jan 30, 1984 |
5.04 |
| Jan 27, 1984 |
5.04 |
| Jan 26, 1984 |
5.05 |
| Jan 25, 1984 |
5.05 |
| Jan 24, 1984 |
5.05 |
| Jan 23, 1984 |
5.06 |
| Jan 20, 1984 |
5.06 |
| Jan 19, 1984 |
5.06 |
| Jan 18, 1984 |
5.06 |
| Jan 17, 1984 |
5.07 |
| Jan 16, 1984 |
5.07 |
| Jan 13, 1984 |
5.07 |
| Jan 12, 1984 |
5.08 |
| Jan 11, 1984 |
5.08 |
| Jan 10, 1984 |
5.08 |
| Jan 9, 1984 |
5.08 |
| Jan 6, 1984 |
5.09 |
| Jan 5, 1984 |
5.09 |
| Jan 4, 1984 |
5.09 |
| Jan 3, 1984 |
5.09 |
| Dec 30, 1983 |
5.09 |
| Dec 29, 1983 |
5.09 |
| Dec 28, 1983 |
5.09 |
| Dec 27, 1983 |
5.09 |
| Dec 23, 1983 |
5.09 |
| Dec 22, 1983 |
5.09 |
| Dec 21, 1983 |
5.09 |
| Dec 20, 1983 |
5.09 |
| Dec 19, 1983 |
5.09 |
| Dec 16, 1983 |
5.09 |
| Dec 15, 1983 |
5.09 |
| Dec 14, 1983 |
5.09 |
| Dec 13, 1983 |
5.09 |
| Dec 12, 1983 |
5.09 |
| Dec 9, 1983 |
5.09 |
| Dec 8, 1983 |
5.09 |
| Dec 7, 1983 |
5.09 |
| Dec 6, 1983 |
5.09 |
| Dec 5, 1983 |
5.09 |
| Dec 2, 1983 |
5.09 |
| Dec 1, 1983 |
5.09 |
| Nov 30, 1983 |
5.09 |
| Nov 29, 1983 |
5.09 |
| Nov 28, 1983 |
5.08 |
| Nov 25, 1983 |
5.08 |
| Nov 23, 1983 |
5.08 |
| Nov 22, 1983 |
5.08 |
| Nov 21, 1983 |
5.07 |
| Nov 18, 1983 |
5.07 |
| Nov 17, 1983 |
5.07 |
| Nov 16, 1983 |
5.07 |
| Nov 15, 1983 |
5.07 |
| Nov 14, 1983 |
5.06 |
| Nov 11, 1983 |
5.06 |
| Nov 10, 1983 |
5.06 |
| Nov 9, 1983 |
5.06 |
| Nov 8, 1983 |
5.05 |
| Nov 7, 1983 |
5.05 |
| Nov 4, 1983 |
5.05 |
| Nov 3, 1983 |
5.04 |
| Nov 2, 1983 |
5.04 |
| Nov 1, 1983 |
5.04 |
| Oct 31, 1983 |
5.04 |
| Oct 28, 1983 |
5.04 |
| Oct 27, 1983 |
5.04 |
| Oct 26, 1983 |
5.04 |
| Oct 25, 1983 |
5.04 |
| Oct 24, 1983 |
5.04 |
| Oct 21, 1983 |
5.04 |
| Oct 20, 1983 |
5.04 |
| Oct 19, 1983 |
5.03 |
| Oct 18, 1983 |
5.03 |
| Oct 17, 1983 |
5.03 |
| Oct 14, 1983 |
5.03 |
| Oct 13, 1983 |
5.03 |
| Oct 12, 1983 |
5.03 |
| Oct 11, 1983 |
5.03 |
| Oct 10, 1983 |
5.03 |
| Oct 7, 1983 |
5.02 |
| Oct 6, 1983 |
5.02 |
| Oct 5, 1983 |
5.02 |
| Oct 4, 1983 |
5.02 |
| Oct 3, 1983 |
5.02 |
| Sep 30, 1983 |
5.02 |
| Sep 29, 1983 |
5.02 |
| Sep 28, 1983 |
5.02 |
| Sep 27, 1983 |
5.02 |
| Sep 26, 1983 |
5.02 |
| Sep 23, 1983 |
5.02 |
| Sep 22, 1983 |
5.02 |
| Sep 21, 1983 |
5.02 |
| Sep 20, 1983 |
5.02 |
| Sep 19, 1983 |
5.02 |
| Sep 16, 1983 |
5.02 |
| Sep 15, 1983 |
5.02 |
| Sep 14, 1983 |
5.03 |
| Sep 13, 1983 |
5.03 |
| Sep 12, 1983 |
5.03 |
| Sep 9, 1983 |
5.03 |
| Sep 8, 1983 |
5.03 |
| Sep 7, 1983 |
5.03 |
| Sep 6, 1983 |
5.03 |
| Sep 2, 1983 |
5.03 |
| Sep 1, 1983 |
5.04 |
| Aug 31, 1983 |
5.04 |
| Aug 30, 1983 |
5.04 |
| Aug 29, 1983 |
5.05 |
| Aug 26, 1983 |
5.05 |
| Aug 25, 1983 |
5.05 |
| Aug 24, 1983 |
5.06 |
| Aug 23, 1983 |
5.06 |
| Aug 22, 1983 |
5.07 |
| Aug 19, 1983 |
5.07 |
| Aug 18, 1983 |
5.07 |
| Aug 17, 1983 |
5.07 |
| Aug 16, 1983 |
5.07 |
| Aug 15, 1983 |
5.07 |
| Aug 12, 1983 |
5.08 |
| Aug 11, 1983 |
5.08 |
| Aug 10, 1983 |
5.08 |
| Aug 9, 1983 |
5.08 |
| Aug 8, 1983 |
5.08 |
| Aug 5, 1983 |
5.08 |
| Aug 4, 1983 |
5.09 |
| Aug 3, 1983 |
5.09 |
| Aug 2, 1983 |
5.09 |
| Aug 1, 1983 |
5.09 |
| Jul 29, 1983 |
5.09 |
| Jul 28, 1983 |
5.09 |
| Jul 27, 1983 |
5.09 |
| Jul 26, 1983 |
5.09 |
| Jul 25, 1983 |
5.09 |
| Jul 22, 1983 |
5.09 |
| Jul 21, 1983 |
5.09 |
| Jul 20, 1983 |
5.08 |
| Jul 19, 1983 |
5.08 |
| Jul 18, 1983 |
5.07 |
| Jul 15, 1983 |
5.07 |
| Jul 14, 1983 |
5.06 |
| Jul 13, 1983 |
5.06 |
| Jul 12, 1983 |
5.05 |
| Jul 11, 1983 |
5.05 |
| Jul 8, 1983 |
5.04 |
| Jul 7, 1983 |
5.04 |
| Jul 6, 1983 |
5.03 |
| Jul 5, 1983 |
5.03 |
| Jul 1, 1983 |
5.02 |
| Jun 30, 1983 |
5.01 |
| Jun 29, 1983 |
5.01 |
| Jun 28, 1983 |
5.00 |
| Jun 27, 1983 |
5.00 |
| Jun 24, 1983 |
4.99 |
| Jun 23, 1983 |
4.98 |
| Jun 22, 1983 |
4.98 |
| Jun 21, 1983 |
4.97 |
| Jun 20, 1983 |
4.96 |
| Jun 17, 1983 |
4.96 |
| Jun 16, 1983 |
4.95 |
| Jun 15, 1983 |
4.94 |
| Jun 14, 1983 |
4.94 |
| Jun 13, 1983 |
4.93 |
| Jun 10, 1983 |
4.92 |
| Jun 9, 1983 |
4.92 |
| Jun 8, 1983 |
4.91 |
| Jun 7, 1983 |
4.91 |
| Jun 6, 1983 |
4.90 |
| Jun 3, 1983 |
4.89 |
| Jun 2, 1983 |
4.89 |
| Jun 1, 1983 |
4.88 |
| May 31, 1983 |
4.87 |
| May 27, 1983 |
4.87 |
| May 26, 1983 |
4.86 |
| May 25, 1983 |
4.85 |
| May 24, 1983 |
4.84 |
| May 23, 1983 |
4.83 |
| May 20, 1983 |
4.82 |
| May 19, 1983 |
4.82 |
| May 18, 1983 |
4.81 |
| May 17, 1983 |
4.80 |
| May 16, 1983 |
4.79 |
| May 13, 1983 |
4.79 |
| May 12, 1983 |
4.78 |
| May 11, 1983 |
4.77 |
| May 10, 1983 |
4.76 |
| May 9, 1983 |
4.75 |
| May 6, 1983 |
4.75 |
| May 5, 1983 |
4.74 |
| May 4, 1983 |
4.73 |
| May 3, 1983 |
4.72 |
| May 2, 1983 |
4.71 |
| Apr 29, 1983 |
4.70 |
| Apr 28, 1983 |
4.69 |
| Apr 27, 1983 |
4.68 |
| Apr 26, 1983 |
4.67 |
| Apr 25, 1983 |
4.66 |
| Apr 22, 1983 |
4.65 |
| Apr 21, 1983 |
4.64 |
| Apr 20, 1983 |
4.63 |
| Apr 19, 1983 |
4.62 |
| Apr 18, 1983 |
4.61 |
| Apr 15, 1983 |
4.60 |
| Apr 14, 1983 |
4.59 |
| Apr 13, 1983 |
4.59 |
| Apr 12, 1983 |
4.58 |
| Apr 11, 1983 |
4.57 |
| Apr 8, 1983 |
4.56 |
| Apr 7, 1983 |
4.56 |
| Apr 6, 1983 |
4.55 |
| Apr 5, 1983 |
4.54 |
| Apr 4, 1983 |
4.53 |
| Mar 31, 1983 |
4.52 |
| Mar 30, 1983 |
4.51 |
| Mar 29, 1983 |
4.51 |
| Mar 28, 1983 |
4.50 |
| Mar 25, 1983 |
4.49 |
| Mar 24, 1983 |
4.48 |
| Mar 23, 1983 |
4.48 |
| Mar 22, 1983 |
4.47 |
| Mar 21, 1983 |
4.46 |
| Mar 18, 1983 |
4.45 |
| Mar 17, 1983 |
4.45 |
| Mar 16, 1983 |
4.45 |
| Mar 15, 1983 |
4.44 |
| Mar 14, 1983 |
4.44 |
| Mar 11, 1983 |
4.44 |
| Mar 10, 1983 |
4.43 |
| Mar 9, 1983 |
4.43 |
| Mar 8, 1983 |
4.43 |
| Mar 7, 1983 |
4.43 |
| Mar 4, 1983 |
4.42 |
| Mar 3, 1983 |
4.42 |
| Mar 2, 1983 |
4.42 |
| Mar 1, 1983 |
4.42 |
| Feb 28, 1983 |
4.42 |
| Feb 25, 1983 |
4.42 |
| Feb 24, 1983 |
4.41 |
| Feb 23, 1983 |
4.41 |
| Feb 22, 1983 |
4.42 |
| Feb 18, 1983 |
4.42 |
| Feb 17, 1983 |
4.42 |
| Feb 16, 1983 |
4.42 |
| Feb 15, 1983 |
4.42 |
| Feb 14, 1983 |
4.42 |
| Feb 11, 1983 |
4.43 |
| Feb 10, 1983 |
4.43 |
| Feb 9, 1983 |
4.44 |
| Feb 8, 1983 |
4.44 |
| Feb 7, 1983 |
4.45 |
| Feb 4, 1983 |
4.45 |
| Feb 3, 1983 |
4.46 |
| Feb 2, 1983 |
4.47 |
| Feb 1, 1983 |
4.48 |
| Jan 31, 1983 |
4.48 |
| Jan 28, 1983 |
4.49 |
| Jan 27, 1983 |
4.50 |
| Jan 26, 1983 |
4.51 |
| Jan 25, 1983 |
4.52 |
| Jan 24, 1983 |
4.53 |
| Jan 21, 1983 |
4.54 |
| Jan 20, 1983 |
4.54 |
| Jan 19, 1983 |
4.55 |
| Jan 18, 1983 |
4.56 |
| Jan 17, 1983 |
4.56 |
| Jan 14, 1983 |
4.57 |
| Jan 13, 1983 |
4.57 |
