Centene (CNC) DMA 200 (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
39.84 |
| May 29, 2026 |
39.67 |
| May 28, 2026 |
39.50 |
| May 27, 2026 |
39.33 |
| May 26, 2026 |
39.16 |
| May 22, 2026 |
39.00 |
| May 21, 2026 |
38.83 |
| May 20, 2026 |
38.67 |
| May 19, 2026 |
38.51 |
| May 18, 2026 |
38.35 |
| May 15, 2026 |
38.19 |
| May 14, 2026 |
38.03 |
| May 13, 2026 |
37.86 |
| May 12, 2026 |
37.70 |
| May 11, 2026 |
37.54 |
| May 8, 2026 |
37.40 |
| May 7, 2026 |
37.26 |
| May 6, 2026 |
37.13 |
| May 5, 2026 |
36.99 |
| May 4, 2026 |
36.86 |
| May 1, 2026 |
36.74 |
| Apr 30, 2026 |
36.63 |
| Apr 29, 2026 |
36.51 |
| Apr 28, 2026 |
36.39 |
| Apr 27, 2026 |
36.30 |
| Apr 24, 2026 |
36.25 |
| Apr 23, 2026 |
36.20 |
| Apr 22, 2026 |
36.16 |
| Apr 21, 2026 |
36.13 |
| Apr 20, 2026 |
36.10 |
| Apr 17, 2026 |
36.08 |
| Apr 16, 2026 |
36.17 |
| Apr 15, 2026 |
36.25 |
| Apr 14, 2026 |
36.33 |
| Apr 13, 2026 |
36.41 |
| Apr 10, 2026 |
36.49 |
| Apr 9, 2026 |
36.58 |
| Apr 8, 2026 |
36.65 |
| Apr 7, 2026 |
36.74 |
| Apr 6, 2026 |
36.83 |
| Apr 2, 2026 |
36.93 |
| Apr 1, 2026 |
37.03 |
| Mar 31, 2026 |
37.14 |
| Mar 30, 2026 |
37.25 |
| Mar 27, 2026 |
37.37 |
| Mar 26, 2026 |
37.48 |
| Mar 25, 2026 |
37.60 |
| Mar 24, 2026 |
37.71 |
| Mar 23, 2026 |
37.82 |
| Mar 20, 2026 |
37.93 |
| Mar 19, 2026 |
38.03 |
| Mar 18, 2026 |
38.13 |
| Mar 17, 2026 |
38.23 |
| Mar 16, 2026 |
38.34 |
| Mar 13, 2026 |
38.44 |
| Mar 12, 2026 |
38.56 |
| Mar 11, 2026 |
38.67 |
| Mar 10, 2026 |
38.78 |
| Mar 9, 2026 |
38.90 |
| Mar 6, 2026 |
39.00 |
| Mar 5, 2026 |
39.08 |
| Mar 4, 2026 |
39.18 |
| Mar 3, 2026 |
39.25 |
| Mar 2, 2026 |
39.33 |
| Feb 27, 2026 |
39.40 |
| Feb 26, 2026 |
39.49 |
| Feb 25, 2026 |
39.59 |
| Feb 24, 2026 |
39.69 |
| Feb 23, 2026 |
39.79 |
| Feb 20, 2026 |
39.88 |
| Feb 19, 2026 |
39.96 |
| Feb 18, 2026 |
40.04 |
| Feb 17, 2026 |
40.12 |
| Feb 13, 2026 |
40.22 |
| Feb 12, 2026 |
40.31 |
| Feb 11, 2026 |
40.41 |
| Feb 10, 2026 |
40.50 |
| Feb 9, 2026 |
40.61 |
| Feb 6, 2026 |
40.73 |
| Feb 5, 2026 |
40.84 |
| Feb 4, 2026 |
40.93 |
| Feb 3, 2026 |
41.02 |
| Feb 2, 2026 |
41.12 |
| Jan 30, 2026 |
41.22 |
| Jan 29, 2026 |
41.32 |
| Jan 28, 2026 |
41.42 |
| Jan 27, 2026 |
41.52 |
| Jan 26, 2026 |
41.63 |
| Jan 23, 2026 |
41.71 |
| Jan 22, 2026 |
41.78 |
| Jan 21, 2026 |
41.87 |
| Jan 20, 2026 |
41.96 |
| Jan 16, 2026 |
42.04 |
| Jan 15, 2026 |
42.11 |
| Jan 14, 2026 |
42.18 |
| Jan 13, 2026 |
42.25 |
| Jan 12, 2026 |
42.32 |
| Jan 9, 2026 |
42.39 |
| Jan 8, 2026 |
42.45 |
| Jan 7, 2026 |
42.51 |
| Jan 6, 2026 |
42.58 |
| Jan 5, 2026 |
42.65 |
| Jan 2, 2026 |
42.72 |
| Dec 31, 2025 |
42.81 |
| Dec 30, 2025 |
42.90 |
| Dec 29, 2025 |
42.99 |
| Dec 26, 2025 |
43.07 |
| Dec 24, 2025 |
43.16 |
| Dec 23, 2025 |
43.25 |
| Dec 22, 2025 |
43.35 |
| Dec 19, 2025 |
43.45 |
| Dec 18, 2025 |
43.56 |
| Dec 17, 2025 |
43.66 |
| Dec 16, 2025 |
43.75 |
| Dec 15, 2025 |
43.85 |
| Dec 12, 2025 |
43.94 |
| Dec 11, 2025 |
44.02 |
| Dec 10, 2025 |
44.11 |
| Dec 9, 2025 |
44.22 |
| Dec 8, 2025 |
44.32 |
| Dec 5, 2025 |
44.42 |
| Dec 4, 2025 |
44.52 |
| Dec 3, 2025 |
44.62 |
| Dec 2, 2025 |
44.70 |
| Dec 1, 2025 |
44.79 |
| Nov 28, 2025 |
44.89 |
| Nov 26, 2025 |
44.97 |
| Nov 25, 2025 |
45.06 |
| Nov 24, 2025 |
45.16 |
| Nov 21, 2025 |
45.26 |
| Nov 20, 2025 |
45.37 |
| Nov 19, 2025 |
45.50 |
| Nov 18, 2025 |
45.63 |
| Nov 17, 2025 |
45.77 |
| Nov 14, 2025 |
45.90 |
| Nov 13, 2025 |
46.05 |
| Nov 12, 2025 |
46.18 |
| Nov 11, 2025 |
46.33 |
| Nov 10, 2025 |
46.48 |
| Nov 7, 2025 |
46.63 |
| Nov 6, 2025 |
46.77 |
| Nov 5, 2025 |
46.90 |
| Nov 4, 2025 |
47.04 |
| Nov 3, 2025 |
47.17 |
| Oct 31, 2025 |
47.31 |
| Oct 30, 2025 |
47.45 |
| Oct 29, 2025 |
47.59 |
| Oct 28, 2025 |
47.72 |
| Oct 27, 2025 |
47.86 |
| Oct 24, 2025 |
48.01 |
| Oct 23, 2025 |
48.16 |
| Oct 22, 2025 |
48.30 |
| Oct 21, 2025 |
48.43 |
| Oct 20, 2025 |
48.55 |
| Oct 17, 2025 |
48.67 |
| Oct 16, 2025 |
48.80 |
| Oct 15, 2025 |
48.92 |
| Oct 14, 2025 |
49.05 |
| Oct 13, 2025 |
49.17 |
| Oct 10, 2025 |
49.29 |
| Oct 9, 2025 |
49.41 |
| Oct 8, 2025 |
49.52 |
| Oct 7, 2025 |
49.62 |
| Oct 6, 2025 |
49.72 |
| Oct 3, 2025 |
49.83 |
| Oct 2, 2025 |
49.93 |
| Oct 1, 2025 |
50.04 |
| Sep 30, 2025 |
50.14 |
| Sep 29, 2025 |
50.25 |
| Sep 26, 2025 |
50.36 |
| Sep 25, 2025 |
50.47 |
| Sep 24, 2025 |
50.59 |
| Sep 23, 2025 |
50.72 |
| Sep 22, 2025 |
50.85 |
| Sep 19, 2025 |
50.99 |
| Sep 18, 2025 |
51.13 |
| Sep 17, 2025 |
51.27 |
| Sep 16, 2025 |
51.41 |
| Sep 15, 2025 |
51.56 |
| Sep 12, 2025 |
51.69 |
| Sep 11, 2025 |
51.83 |
| Sep 10, 2025 |
51.95 |
| Sep 9, 2025 |
52.09 |
| Sep 8, 2025 |
52.23 |
| Sep 5, 2025 |
52.37 |
| Sep 4, 2025 |
52.52 |
| Sep 3, 2025 |
52.66 |
| Sep 2, 2025 |
52.81 |
| Aug 29, 2025 |
52.96 |
| Aug 28, 2025 |
53.12 |
| Aug 27, 2025 |
53.29 |
| Aug 26, 2025 |
53.46 |
| Aug 25, 2025 |
53.64 |
| Aug 22, 2025 |
53.81 |
| Aug 21, 2025 |
53.98 |
| Aug 20, 2025 |
54.15 |
| Aug 19, 2025 |
54.31 |
| Aug 18, 2025 |
54.47 |
| Aug 15, 2025 |
54.63 |
| Aug 14, 2025 |
54.81 |
| Aug 13, 2025 |
54.98 |
| Aug 12, 2025 |
55.15 |
| Aug 11, 2025 |
55.32 |
| Aug 8, 2025 |
55.50 |
| Aug 7, 2025 |
55.68 |
| Aug 6, 2025 |
55.87 |
| Aug 5, 2025 |
56.09 |
| Aug 4, 2025 |
56.31 |
| Aug 1, 2025 |
56.54 |
| Jul 31, 2025 |
56.77 |
| Jul 30, 2025 |
57.00 |
| Jul 29, 2025 |
57.23 |
| Jul 28, 2025 |
57.46 |
| Jul 25, 2025 |
57.68 |
| Jul 24, 2025 |
57.90 |
| Jul 23, 2025 |
58.13 |
| Jul 22, 2025 |
58.34 |
| Jul 21, 2025 |
58.58 |
| Jul 18, 2025 |
58.81 |
| Jul 17, 2025 |
59.05 |
| Jul 16, 2025 |
59.27 |
| Jul 15, 2025 |
59.49 |
| Jul 14, 2025 |
59.71 |
| Jul 11, 2025 |
59.93 |
| Jul 10, 2025 |
60.16 |
| Jul 9, 2025 |
60.37 |
| Jul 8, 2025 |
60.59 |
| Jul 7, 2025 |
60.80 |
| Jul 3, 2025 |
61.02 |
| Jul 2, 2025 |
61.23 |
| Jul 1, 2025 |
61.43 |
| Jun 30, 2025 |
61.52 |
| Jun 27, 2025 |
61.60 |
| Jun 26, 2025 |
61.69 |
| Jun 25, 2025 |
61.77 |
| Jun 24, 2025 |
61.87 |
| Jun 23, 2025 |
61.96 |
| Jun 20, 2025 |
62.10 |
| Jun 18, 2025 |
62.22 |
| Jun 17, 2025 |
62.34 |
| Jun 16, 2025 |
62.45 |
| Jun 13, 2025 |
62.57 |
| Jun 12, 2025 |
62.68 |
| Jun 11, 2025 |
62.80 |
| Jun 10, 2025 |
62.91 |
| Jun 9, 2025 |
63.03 |
| Jun 6, 2025 |
63.14 |
| Jun 5, 2025 |
63.25 |
| Jun 4, 2025 |
63.37 |
| Jun 3, 2025 |
63.49 |
| Jun 2, 2025 |
63.60 |
| May 30, 2025 |
63.70 |
| May 29, 2025 |
63.80 |
| May 28, 2025 |
63.90 |
| May 27, 2025 |
64.00 |
| May 23, 2025 |
64.08 |
| May 22, 2025 |
64.18 |
| May 21, 2025 |
64.27 |
| May 20, 2025 |
64.36 |
| May 19, 2025 |
64.44 |
| May 16, 2025 |
64.52 |
| May 15, 2025 |
64.59 |
| May 14, 2025 |
64.66 |
| May 13, 2025 |
64.73 |
| May 12, 2025 |
64.77 |
| May 9, 2025 |
64.79 |
| May 8, 2025 |
64.80 |
| May 7, 2025 |
64.82 |
| May 6, 2025 |
64.83 |
| May 5, 2025 |
64.86 |
| May 2, 2025 |
64.90 |
| May 1, 2025 |
64.95 |
| Apr 30, 2025 |
64.98 |
| Apr 29, 2025 |
65.02 |
| Apr 28, 2025 |
65.06 |
| Apr 25, 2025 |
65.10 |
| Apr 24, 2025 |
65.14 |
| Apr 23, 2025 |
65.16 |
| Apr 22, 2025 |
65.18 |
| Apr 21, 2025 |
65.21 |
| Apr 17, 2025 |
65.25 |
| Apr 16, 2025 |
65.28 |
| Apr 15, 2025 |
65.30 |
| Apr 14, 2025 |
65.32 |
| Apr 11, 2025 |
65.35 |
| Apr 10, 2025 |
65.37 |
| Apr 9, 2025 |
65.39 |
| Apr 8, 2025 |
65.42 |
| Apr 7, 2025 |
65.45 |
| Apr 4, 2025 |
65.47 |
| Apr 3, 2025 |
65.50 |
| Apr 2, 2025 |
65.53 |
| Apr 1, 2025 |
65.57 |
| Mar 31, 2025 |
65.60 |
| Mar 28, 2025 |
65.65 |
| Mar 27, 2025 |
65.70 |
| Mar 26, 2025 |
65.74 |
| Mar 25, 2025 |
65.79 |
| Mar 24, 2025 |
65.85 |
| Mar 21, 2025 |
65.90 |
| Mar 20, 2025 |
65.96 |
| Mar 19, 2025 |
66.02 |
| Mar 18, 2025 |
66.07 |
| Mar 17, 2025 |
66.13 |
| Mar 14, 2025 |
66.19 |
| Mar 13, 2025 |
66.27 |
| Mar 12, 2025 |
66.37 |
| Mar 11, 2025 |
66.47 |
| Mar 10, 2025 |
66.57 |
| Mar 7, 2025 |
66.66 |
| Mar 6, 2025 |
66.75 |
| Mar 5, 2025 |
66.84 |
| Mar 4, 2025 |
66.94 |
| Mar 3, 2025 |
67.03 |
| Feb 28, 2025 |
67.12 |
| Feb 27, 2025 |
67.22 |
| Feb 26, 2025 |
67.32 |
| Feb 25, 2025 |
67.41 |
| Feb 24, 2025 |
67.49 |
| Feb 21, 2025 |
67.57 |
| Feb 20, 2025 |
67.65 |
| Feb 19, 2025 |
67.73 |
| Feb 18, 2025 |
67.80 |
| Feb 14, 2025 |
67.89 |
| Feb 13, 2025 |
67.98 |
| Feb 12, 2025 |
68.06 |
| Feb 11, 2025 |
68.16 |
| Feb 10, 2025 |
68.25 |
| Feb 7, 2025 |
68.34 |
| Feb 6, 2025 |
68.42 |
| Feb 5, 2025 |
68.50 |
| Feb 4, 2025 |
68.57 |
| Feb 3, 2025 |
68.62 |
| Jan 31, 2025 |
68.66 |
| Jan 30, 2025 |
68.70 |
| Jan 29, 2025 |
68.73 |
| Jan 28, 2025 |
68.77 |
| Jan 27, 2025 |
68.81 |
| Jan 24, 2025 |
68.84 |
| Jan 23, 2025 |
68.88 |
| Jan 22, 2025 |
68.92 |
| Jan 21, 2025 |
68.97 |
| Jan 17, 2025 |
69.01 |
| Jan 16, 2025 |
69.06 |
| Jan 15, 2025 |
69.14 |
| Jan 14, 2025 |
69.21 |
| Jan 13, 2025 |
69.29 |
| Jan 10, 2025 |
69.36 |
| Jan 8, 2025 |
69.43 |
| Jan 7, 2025 |
69.50 |
| Jan 6, 2025 |
69.58 |
| Jan 3, 2025 |
69.65 |
| Jan 2, 2025 |
69.74 |
| Dec 31, 2024 |
69.82 |
| Dec 30, 2024 |
69.90 |
| Dec 27, 2024 |
69.97 |
| Dec 26, 2024 |
70.05 |
| Dec 24, 2024 |
70.13 |
| Dec 23, 2024 |
70.22 |
| Dec 20, 2024 |
70.31 |
| Dec 19, 2024 |
70.41 |
| Dec 18, 2024 |
70.50 |
| Dec 17, 2024 |
70.59 |
| Dec 16, 2024 |
70.69 |
| Dec 13, 2024 |
70.78 |
| Dec 12, 2024 |
70.88 |
| Dec 11, 2024 |
70.98 |
| Dec 10, 2024 |
71.10 |
| Dec 9, 2024 |
71.22 |
| Dec 6, 2024 |
71.33 |
| Dec 5, 2024 |
71.44 |
| Dec 4, 2024 |
71.55 |
| Dec 3, 2024 |
71.65 |
| Dec 2, 2024 |
71.74 |
| Nov 29, 2024 |
71.83 |
| Nov 27, 2024 |
71.92 |
| Nov 26, 2024 |
72.00 |
| Nov 25, 2024 |
72.09 |
| Nov 22, 2024 |
72.17 |
| Nov 21, 2024 |
72.25 |
| Nov 20, 2024 |
72.33 |
| Nov 19, 2024 |
72.41 |
| Nov 18, 2024 |
72.49 |
| Nov 15, 2024 |
72.57 |
| Nov 14, 2024 |
72.66 |
| Nov 13, 2024 |
72.74 |
| Nov 12, 2024 |
72.83 |
| Nov 11, 2024 |
72.90 |
| Nov 8, 2024 |
72.97 |
| Nov 7, 2024 |
73.04 |
| Nov 6, 2024 |
73.10 |
| Nov 5, 2024 |
73.17 |
| Nov 4, 2024 |
73.22 |
| Nov 1, 2024 |
73.27 |
| Oct 31, 2024 |
73.34 |
| Oct 30, 2024 |
73.41 |
| Oct 29, 2024 |
73.50 |
| Oct 28, 2024 |
73.59 |
| Oct 25, 2024 |
73.68 |
| Oct 24, 2024 |
73.75 |
| Oct 23, 2024 |
73.83 |
| Oct 22, 2024 |
73.92 |
| Oct 21, 2024 |
74.00 |
| Oct 18, 2024 |
74.08 |
| Oct 17, 2024 |
74.15 |
| Oct 16, 2024 |
74.22 |
| Oct 15, 2024 |
74.25 |
| Oct 14, 2024 |
74.27 |
| Oct 11, 2024 |
74.28 |
| Oct 10, 2024 |
74.28 |
| Oct 9, 2024 |
74.29 |
| Oct 8, 2024 |
74.30 |
| Oct 7, 2024 |
74.30 |
| Oct 4, 2024 |
74.32 |
| Oct 3, 2024 |
74.33 |
| Oct 2, 2024 |
74.34 |
| Oct 1, 2024 |
74.35 |
| Sep 30, 2024 |
74.37 |
| Sep 27, 2024 |
74.37 |
| Sep 26, 2024 |
74.37 |
| Sep 25, 2024 |
74.37 |
| Sep 24, 2024 |
74.37 |
| Sep 23, 2024 |
74.37 |
| Sep 20, 2024 |
74.37 |
| Sep 19, 2024 |
74.36 |
| Sep 18, 2024 |
74.36 |
| Sep 17, 2024 |
74.35 |
| Sep 16, 2024 |
74.32 |
| Sep 13, 2024 |
74.30 |
| Sep 12, 2024 |
74.30 |
| Sep 11, 2024 |
74.29 |
| Sep 10, 2024 |
74.30 |
| Sep 9, 2024 |
74.31 |
| Sep 6, 2024 |
74.32 |
| Sep 5, 2024 |
74.33 |
| Sep 4, 2024 |
74.33 |
| Sep 3, 2024 |
74.33 |
| Aug 30, 2024 |
74.30 |
| Aug 29, 2024 |
74.26 |
| Aug 28, 2024 |
74.23 |
| Aug 27, 2024 |
74.20 |
| Aug 26, 2024 |
74.16 |
| Aug 23, 2024 |
74.13 |
| Aug 22, 2024 |
74.10 |
| Aug 21, 2024 |
74.05 |
| Aug 20, 2024 |
74.01 |
| Aug 19, 2024 |
73.96 |
| Aug 16, 2024 |
73.91 |
| Aug 15, 2024 |
73.86 |
| Aug 14, 2024 |
73.81 |
| Aug 13, 2024 |
73.76 |
| Aug 12, 2024 |
73.73 |
| Aug 9, 2024 |
73.70 |
| Aug 8, 2024 |
73.67 |
| Aug 7, 2024 |
73.65 |
| Aug 6, 2024 |
73.64 |
| Aug 5, 2024 |
73.63 |
| Aug 2, 2024 |
73.60 |
| Aug 1, 2024 |
73.56 |
| Jul 31, 2024 |
73.53 |
| Jul 30, 2024 |
73.50 |
| Jul 29, 2024 |
73.47 |
| Jul 26, 2024 |
73.46 |
| Jul 25, 2024 |
73.45 |
| Jul 24, 2024 |
73.46 |
| Jul 23, 2024 |
73.48 |
| Jul 22, 2024 |
73.50 |
| Jul 19, 2024 |
73.51 |
| Jul 18, 2024 |
73.52 |
| Jul 17, 2024 |
73.54 |
| Jul 16, 2024 |
73.55 |
| Jul 15, 2024 |
73.55 |
| Jul 12, 2024 |
73.57 |
| Jul 11, 2024 |
73.58 |
| Jul 10, 2024 |
73.59 |
| Jul 9, 2024 |
73.60 |
| Jul 8, 2024 |
73.62 |
| Jul 5, 2024 |
73.62 |
| Jul 3, 2024 |
73.63 |
| Jul 2, 2024 |
73.64 |
| Jul 1, 2024 |
73.64 |
| Jun 28, 2024 |
73.66 |
| Jun 27, 2024 |
73.66 |
| Jun 26, 2024 |
73.66 |
| Jun 25, 2024 |
73.65 |
| Jun 24, 2024 |
73.64 |
| Jun 21, 2024 |
73.62 |
| Jun 20, 2024 |
73.59 |
| Jun 18, 2024 |
73.55 |
| Jun 17, 2024 |
73.53 |
| Jun 14, 2024 |
73.50 |
| Jun 13, 2024 |
73.48 |
| Jun 12, 2024 |
73.46 |
| Jun 11, 2024 |
73.44 |
| Jun 10, 2024 |
73.41 |
| Jun 7, 2024 |
73.38 |
| Jun 6, 2024 |
73.35 |
| Jun 5, 2024 |
73.31 |
| Jun 4, 2024 |
73.28 |
| Jun 3, 2024 |
73.25 |
| May 31, 2024 |
73.22 |
| May 30, 2024 |
73.19 |
| May 29, 2024 |
73.17 |
| May 28, 2024 |
73.15 |
| May 24, 2024 |
73.12 |
| May 23, 2024 |
73.07 |
| May 22, 2024 |
73.02 |
| May 21, 2024 |
72.96 |
| May 20, 2024 |
72.90 |
| May 17, 2024 |
72.84 |
| May 16, 2024 |
72.78 |
| May 15, 2024 |
72.74 |
| May 14, 2024 |
72.69 |
| May 13, 2024 |
72.64 |
| May 10, 2024 |
72.60 |
| May 9, 2024 |
72.56 |
| May 8, 2024 |
72.52 |
| May 7, 2024 |
72.50 |
| May 6, 2024 |
72.47 |
| May 3, 2024 |
72.45 |
| May 2, 2024 |
72.42 |
| May 1, 2024 |
72.38 |
| Apr 30, 2024 |
72.34 |
| Apr 29, 2024 |
72.30 |
| Apr 26, 2024 |
72.25 |
| Apr 25, 2024 |
72.20 |
| Apr 24, 2024 |
72.16 |
| Apr 23, 2024 |
72.12 |
| Apr 22, 2024 |
72.07 |
| Apr 19, 2024 |
72.03 |
| Apr 18, 2024 |
71.99 |
| Apr 17, 2024 |
71.96 |
| Apr 16, 2024 |
71.94 |
| Apr 15, 2024 |
71.91 |
| Apr 12, 2024 |
71.88 |
| Apr 11, 2024 |
71.86 |
| Apr 10, 2024 |
71.83 |
| Apr 9, 2024 |
71.80 |
| Apr 8, 2024 |
71.77 |
| Apr 5, 2024 |
71.73 |
| Apr 4, 2024 |
71.70 |
| Apr 3, 2024 |
71.67 |
| Apr 2, 2024 |
71.63 |
| Apr 1, 2024 |
71.59 |
| Mar 28, 2024 |
71.55 |
| Mar 27, 2024 |
71.51 |
| Mar 26, 2024 |
71.46 |
| Mar 25, 2024 |
71.41 |
| Mar 22, 2024 |
71.36 |
| Mar 21, 2024 |
71.31 |
| Mar 20, 2024 |
71.26 |
| Mar 19, 2024 |
71.21 |
| Mar 18, 2024 |
71.14 |
| Mar 15, 2024 |
71.06 |
| Mar 14, 2024 |
71.00 |
| Mar 13, 2024 |
70.93 |
| Mar 12, 2024 |
70.86 |
| Mar 11, 2024 |
70.80 |
| Mar 8, 2024 |
70.74 |
| Mar 7, 2024 |
70.67 |
| Mar 6, 2024 |
70.60 |
| Mar 5, 2024 |
70.54 |
| Mar 4, 2024 |
70.49 |
| Mar 1, 2024 |
70.43 |
| Feb 29, 2024 |
70.37 |
| Feb 28, 2024 |
70.32 |
| Feb 27, 2024 |
70.26 |
| Feb 26, 2024 |
70.20 |
| Feb 23, 2024 |
70.13 |
| Feb 22, 2024 |
70.07 |
| Feb 21, 2024 |
70.01 |
| Feb 20, 2024 |
69.95 |
| Feb 16, 2024 |
69.90 |
| Feb 15, 2024 |
69.85 |
| Feb 14, 2024 |
69.80 |
| Feb 13, 2024 |
69.76 |
| Feb 12, 2024 |
69.72 |
| Feb 9, 2024 |
69.66 |
| Feb 8, 2024 |
69.62 |
| Feb 7, 2024 |
69.58 |
| Feb 6, 2024 |
69.53 |
| Feb 5, 2024 |
69.49 |
| Feb 2, 2024 |
69.45 |
| Feb 1, 2024 |
69.42 |
| Jan 31, 2024 |
69.39 |
| Jan 30, 2024 |
69.35 |
| Jan 29, 2024 |
69.32 |
| Jan 26, 2024 |
69.29 |
| Jan 25, 2024 |
69.26 |
| Jan 24, 2024 |
69.22 |
| Jan 23, 2024 |
69.17 |
| Jan 22, 2024 |
69.12 |
| Jan 19, 2024 |
69.07 |
| Jan 18, 2024 |
69.02 |
| Jan 17, 2024 |
68.95 |
| Jan 16, 2024 |
68.88 |
| Jan 12, 2024 |
68.81 |
| Jan 11, 2024 |
68.73 |
| Jan 10, 2024 |
68.66 |
| Jan 9, 2024 |
68.58 |
| Jan 8, 2024 |
68.51 |
| Jan 5, 2024 |
68.44 |
| Jan 4, 2024 |
68.38 |
| Jan 3, 2024 |
68.32 |
| Jan 2, 2024 |
68.24 |
| Dec 29, 2023 |
68.18 |
| Dec 28, 2023 |
68.12 |
| Dec 27, 2023 |
68.07 |
| Dec 26, 2023 |
68.02 |
| Dec 22, 2023 |
67.98 |
| Dec 21, 2023 |
67.94 |
| Dec 20, 2023 |
67.91 |
| Dec 19, 2023 |
67.89 |
| Dec 18, 2023 |
67.86 |
| Dec 15, 2023 |
67.83 |
| Dec 14, 2023 |
67.80 |
| Dec 13, 2023 |
67.77 |
| Dec 12, 2023 |
67.73 |
| Dec 11, 2023 |
67.70 |
| Dec 8, 2023 |
67.68 |
| Dec 7, 2023 |
67.67 |
| Dec 6, 2023 |
67.66 |
| Dec 5, 2023 |
67.65 |
| Dec 4, 2023 |
67.64 |
| Dec 1, 2023 |
67.63 |
| Nov 30, 2023 |
67.62 |
| Nov 29, 2023 |
67.62 |
| Nov 28, 2023 |
67.63 |
| Nov 27, 2023 |
67.63 |
| Nov 24, 2023 |
67.62 |
| Nov 22, 2023 |
67.61 |
| Nov 21, 2023 |
67.60 |
| Nov 20, 2023 |
67.58 |
| Nov 17, 2023 |
67.57 |
| Nov 16, 2023 |
67.57 |
| Nov 15, 2023 |
67.58 |
| Nov 14, 2023 |
67.60 |
| Nov 13, 2023 |
67.61 |
| Nov 10, 2023 |
67.62 |
| Nov 9, 2023 |
67.65 |
| Nov 8, 2023 |
67.67 |
| Nov 7, 2023 |
67.70 |
| Nov 6, 2023 |
67.72 |
| Nov 3, 2023 |
67.74 |
| Nov 2, 2023 |
67.77 |
| Nov 1, 2023 |
67.80 |
| Oct 31, 2023 |
67.84 |
| Oct 30, 2023 |
67.88 |
| Oct 27, 2023 |
67.93 |
| Oct 26, 2023 |
67.98 |
| Oct 25, 2023 |
68.02 |
| Oct 24, 2023 |
68.07 |
| Oct 23, 2023 |
68.11 |
| Oct 20, 2023 |
68.15 |
| Oct 19, 2023 |
68.18 |
| Oct 18, 2023 |
68.22 |
| Oct 17, 2023 |
68.27 |
| Oct 16, 2023 |
68.32 |
| Oct 13, 2023 |
68.37 |
| Oct 12, 2023 |
68.42 |
| Oct 11, 2023 |
68.47 |
| Oct 10, 2023 |
68.53 |
| Oct 9, 2023 |
68.58 |
| Oct 6, 2023 |
68.63 |
| Oct 5, 2023 |
68.69 |
| Oct 4, 2023 |
68.75 |
| Oct 3, 2023 |
68.81 |
| Oct 2, 2023 |
68.88 |
| Sep 29, 2023 |
68.95 |
| Sep 28, 2023 |
69.04 |
| Sep 27, 2023 |
69.12 |
| Sep 26, 2023 |
69.21 |
| Sep 25, 2023 |
69.29 |
| Sep 22, 2023 |
69.37 |
| Sep 21, 2023 |
69.46 |
| Sep 20, 2023 |
69.54 |
| Sep 19, 2023 |
69.63 |
| Sep 18, 2023 |
69.73 |
| Sep 15, 2023 |
69.81 |
| Sep 14, 2023 |
69.89 |
| Sep 13, 2023 |
69.98 |
| Sep 12, 2023 |
70.06 |
| Sep 11, 2023 |
70.14 |
| Sep 8, 2023 |
70.21 |
| Sep 7, 2023 |
70.30 |
| Sep 6, 2023 |
70.37 |
| Sep 5, 2023 |
70.45 |
| Sep 1, 2023 |
70.54 |
| Aug 31, 2023 |
70.65 |
| Aug 30, 2023 |
70.75 |
| Aug 29, 2023 |
70.86 |
| Aug 28, 2023 |
70.95 |
| Aug 25, 2023 |
71.05 |
| Aug 24, 2023 |
71.15 |
| Aug 23, 2023 |
71.24 |
| Aug 22, 2023 |
71.35 |
| Aug 21, 2023 |
71.45 |
| Aug 18, 2023 |
71.57 |
| Aug 17, 2023 |
71.67 |
| Aug 16, 2023 |
71.78 |
| Aug 15, 2023 |
71.88 |
| Aug 14, 2023 |
71.98 |
| Aug 11, 2023 |
72.06 |
| Aug 10, 2023 |
72.11 |
| Aug 9, 2023 |
72.15 |
| Aug 8, 2023 |
72.20 |
| Aug 7, 2023 |
72.24 |
| Aug 4, 2023 |
72.29 |
| Aug 3, 2023 |
72.33 |
| Aug 2, 2023 |
72.37 |
| Aug 1, 2023 |
72.41 |
| Jul 31, 2023 |
72.45 |
| Jul 28, 2023 |
72.48 |
| Jul 27, 2023 |
72.52 |
| Jul 26, 2023 |
72.54 |
| Jul 25, 2023 |
72.60 |
| Jul 24, 2023 |
72.65 |
| Jul 21, 2023 |
72.70 |
| Jul 20, 2023 |
72.74 |
| Jul 19, 2023 |
72.78 |
| Jul 18, 2023 |
72.83 |
| Jul 17, 2023 |
72.89 |
| Jul 14, 2023 |
72.95 |
| Jul 13, 2023 |
73.01 |
| Jul 12, 2023 |
73.08 |
| Jul 11, 2023 |
73.16 |
| Jul 10, 2023 |
73.23 |
| Jul 7, 2023 |
73.31 |
| Jul 6, 2023 |
73.40 |
| Jul 5, 2023 |
73.48 |
| Jul 3, 2023 |
73.58 |
| Jun 30, 2023 |
73.66 |
| Jun 29, 2023 |
73.77 |
| Jun 28, 2023 |
73.90 |
| Jun 27, 2023 |
74.03 |
| Jun 26, 2023 |
74.15 |
| Jun 23, 2023 |
74.27 |
| Jun 22, 2023 |
74.38 |
| Jun 21, 2023 |
74.50 |
| Jun 20, 2023 |
74.62 |
| Jun 16, 2023 |
74.74 |
| Jun 15, 2023 |
74.87 |
| Jun 14, 2023 |
75.00 |
| Jun 13, 2023 |
75.12 |
| Jun 12, 2023 |
75.25 |
| Jun 9, 2023 |
75.39 |
| Jun 8, 2023 |
75.52 |
| Jun 7, 2023 |
75.66 |
| Jun 6, 2023 |
75.81 |
| Jun 5, 2023 |
75.95 |
| Jun 2, 2023 |
76.09 |
| Jun 1, 2023 |
76.24 |
| May 31, 2023 |
76.40 |
| May 30, 2023 |
76.57 |
| May 26, 2023 |
76.73 |
| May 25, 2023 |
76.89 |
| May 24, 2023 |
77.05 |
| May 23, 2023 |
77.19 |
| May 22, 2023 |
77.33 |
| May 19, 2023 |
77.47 |
| May 18, 2023 |
77.61 |
| May 17, 2023 |
77.74 |
| May 16, 2023 |
77.87 |
| May 15, 2023 |
78.01 |
| May 12, 2023 |
78.13 |
| May 11, 2023 |
78.26 |
| May 10, 2023 |
78.39 |
| May 9, 2023 |
78.51 |
| May 8, 2023 |
78.63 |
| May 5, 2023 |
78.74 |
| May 4, 2023 |
78.85 |
| May 3, 2023 |
78.97 |
| May 2, 2023 |
79.08 |
| May 1, 2023 |
79.18 |
| Apr 28, 2023 |
79.27 |
| Apr 27, 2023 |
79.35 |
| Apr 26, 2023 |
79.44 |
| Apr 25, 2023 |
79.54 |
| Apr 24, 2023 |
79.64 |
| Apr 21, 2023 |
79.73 |
| Apr 20, 2023 |
79.83 |
| Apr 19, 2023 |
79.92 |
| Apr 18, 2023 |
80.02 |
| Apr 17, 2023 |
80.10 |
| Apr 14, 2023 |
80.18 |
| Apr 13, 2023 |
80.26 |
| Apr 12, 2023 |
80.33 |
| Apr 11, 2023 |
80.41 |
| Apr 10, 2023 |
80.49 |
| Apr 6, 2023 |
80.57 |
| Apr 5, 2023 |
80.65 |
| Apr 4, 2023 |
80.70 |
| Apr 3, 2023 |
80.76 |
| Mar 31, 2023 |
80.83 |
| Mar 30, 2023 |
80.89 |
| Mar 29, 2023 |
80.95 |
| Mar 28, 2023 |
81.03 |
| Mar 27, 2023 |
81.11 |
| Mar 24, 2023 |
81.20 |
| Mar 23, 2023 |
81.30 |
| Mar 22, 2023 |
81.40 |
| Mar 21, 2023 |
81.49 |
| Mar 20, 2023 |
81.58 |
| Mar 17, 2023 |
81.67 |
| Mar 16, 2023 |
81.76 |
| Mar 15, 2023 |
81.87 |
| Mar 14, 2023 |
81.96 |
| Mar 13, 2023 |
82.07 |
| Mar 10, 2023 |
82.18 |
| Mar 9, 2023 |
82.29 |
| Mar 8, 2023 |
82.38 |
| Mar 7, 2023 |
82.46 |
| Mar 6, 2023 |
82.53 |
| Mar 3, 2023 |
82.61 |
| Mar 2, 2023 |
82.69 |
| Mar 1, 2023 |
82.76 |
| Feb 28, 2023 |
82.82 |
| Feb 27, 2023 |
82.88 |
| Feb 24, 2023 |
82.93 |
| Feb 23, 2023 |
82.97 |
| Feb 22, 2023 |
83.04 |
| Feb 21, 2023 |
83.10 |
| Feb 17, 2023 |
83.15 |
| Feb 16, 2023 |
83.19 |
| Feb 15, 2023 |
83.22 |
| Feb 14, 2023 |
83.25 |
| Feb 13, 2023 |
83.29 |
| Feb 10, 2023 |
83.33 |
| Feb 9, 2023 |
83.38 |
| Feb 8, 2023 |
83.45 |
| Feb 7, 2023 |
83.50 |
| Feb 6, 2023 |
83.59 |
| Feb 3, 2023 |
83.68 |
| Feb 2, 2023 |
83.75 |
| Feb 1, 2023 |
83.81 |
| Jan 31, 2023 |
83.87 |
| Jan 30, 2023 |
83.92 |
| Jan 27, 2023 |
83.98 |
| Jan 26, 2023 |
84.03 |
| Jan 25, 2023 |
84.09 |
| Jan 24, 2023 |
84.16 |
| Jan 23, 2023 |
84.21 |
| Jan 20, 2023 |
84.26 |
| Jan 19, 2023 |
84.30 |
| Jan 18, 2023 |
84.35 |
| Jan 17, 2023 |
84.39 |
| Jan 13, 2023 |
84.44 |
| Jan 12, 2023 |
84.48 |
| Jan 11, 2023 |
84.51 |
| Jan 10, 2023 |
84.55 |
| Jan 9, 2023 |
84.59 |
| Jan 6, 2023 |
84.62 |
| Jan 5, 2023 |
84.66 |
| Jan 4, 2023 |
84.71 |
| Jan 3, 2023 |
84.75 |
| Dec 30, 2022 |
84.79 |
| Dec 29, 2022 |
84.82 |
| Dec 28, 2022 |
84.84 |
| Dec 27, 2022 |
84.85 |
| Dec 23, 2022 |
84.86 |
| Dec 22, 2022 |
84.87 |
| Dec 21, 2022 |
84.88 |
| Dec 20, 2022 |
84.88 |
| Dec 19, 2022 |
84.89 |
| Dec 16, 2022 |
84.91 |
| Dec 15, 2022 |
84.93 |
| Dec 14, 2022 |
84.95 |
| Dec 13, 2022 |
84.95 |
| Dec 12, 2022 |
84.95 |
| Dec 9, 2022 |
84.93 |
| Dec 8, 2022 |
84.91 |
| Dec 7, 2022 |
84.88 |
| Dec 6, 2022 |
84.85 |
| Dec 5, 2022 |
84.83 |
| Dec 2, 2022 |
84.81 |
| Dec 1, 2022 |
84.81 |
| Nov 30, 2022 |
84.80 |
| Nov 29, 2022 |
84.77 |
| Nov 28, 2022 |
84.77 |
| Nov 25, 2022 |
84.76 |
| Nov 23, 2022 |
84.77 |
| Nov 22, 2022 |
84.78 |
| Nov 21, 2022 |
84.77 |
| Nov 18, 2022 |
84.76 |
| Nov 17, 2022 |
84.75 |
| Nov 16, 2022 |
84.74 |
| Nov 15, 2022 |
84.73 |
| Nov 14, 2022 |
84.72 |
| Nov 11, 2022 |
84.70 |
| Nov 10, 2022 |
84.67 |
| Nov 9, 2022 |
84.62 |
| Nov 8, 2022 |
84.59 |
| Nov 7, 2022 |
84.55 |
| Nov 4, 2022 |
84.52 |
| Nov 3, 2022 |
84.51 |
| Nov 2, 2022 |
84.47 |
| Nov 1, 2022 |
84.44 |
| Oct 31, 2022 |
84.41 |
| Oct 28, 2022 |
84.39 |
| Oct 27, 2022 |
84.36 |
| Oct 26, 2022 |
84.34 |
| Oct 25, 2022 |
84.31 |
| Oct 24, 2022 |
84.27 |
| Oct 21, 2022 |
84.27 |
| Oct 20, 2022 |
84.30 |
| Oct 19, 2022 |
84.34 |
| Oct 18, 2022 |
84.37 |
| Oct 17, 2022 |
84.41 |
| Oct 14, 2022 |
84.45 |
| Oct 13, 2022 |
84.50 |
| Oct 12, 2022 |
84.55 |
| Oct 11, 2022 |
84.60 |
| Oct 10, 2022 |
84.64 |
| Oct 7, 2022 |
84.70 |
| Oct 6, 2022 |
84.74 |
| Oct 5, 2022 |
84.75 |
| Oct 4, 2022 |
84.76 |
| Oct 3, 2022 |
84.77 |
| Sep 30, 2022 |
84.79 |
| Sep 29, 2022 |
84.81 |
| Sep 28, 2022 |
84.81 |
| Sep 27, 2022 |
84.81 |
| Sep 26, 2022 |
84.80 |
| Sep 23, 2022 |
84.78 |
| Sep 22, 2022 |
84.75 |
| Sep 21, 2022 |
84.72 |
| Sep 20, 2022 |
84.67 |
| Sep 19, 2022 |
84.61 |
| Sep 16, 2022 |
84.53 |
| Sep 15, 2022 |
84.47 |
| Sep 14, 2022 |
84.41 |
| Sep 13, 2022 |
84.36 |
| Sep 12, 2022 |
84.29 |
| Sep 9, 2022 |
84.20 |
| Sep 8, 2022 |
84.11 |
| Sep 7, 2022 |
84.02 |
| Sep 6, 2022 |
83.95 |
| Sep 2, 2022 |
83.89 |
| Sep 1, 2022 |
83.82 |
| Aug 31, 2022 |
83.73 |
| Aug 30, 2022 |
83.67 |
| Aug 29, 2022 |
83.59 |
| Aug 26, 2022 |
83.50 |
| Aug 25, 2022 |
83.43 |
| Aug 24, 2022 |
83.32 |
| Aug 23, 2022 |
83.21 |
| Aug 22, 2022 |
83.11 |
| Aug 19, 2022 |
82.99 |
| Aug 18, 2022 |
82.85 |
| Aug 17, 2022 |
82.74 |
| Aug 16, 2022 |
82.62 |
| Aug 15, 2022 |
82.49 |
| Aug 12, 2022 |
82.36 |
| Aug 11, 2022 |
82.23 |
| Aug 10, 2022 |
82.10 |
| Aug 9, 2022 |
81.97 |
| Aug 8, 2022 |
81.85 |
| Aug 5, 2022 |
81.72 |
| Aug 4, 2022 |
81.58 |
| Aug 3, 2022 |
81.43 |
| Aug 2, 2022 |
81.30 |
| Aug 1, 2022 |
81.14 |
| Jul 29, 2022 |
80.99 |
| Jul 28, 2022 |
80.84 |
| Jul 27, 2022 |
80.70 |
| Jul 26, 2022 |
80.56 |
| Jul 25, 2022 |
80.41 |
| Jul 22, 2022 |
80.27 |
| Jul 21, 2022 |
80.13 |
| Jul 20, 2022 |
79.99 |
| Jul 19, 2022 |
79.85 |
| Jul 18, 2022 |
79.70 |
| Jul 15, 2022 |
79.57 |
| Jul 14, 2022 |
79.44 |
| Jul 13, 2022 |
79.33 |
| Jul 12, 2022 |
79.22 |
| Jul 11, 2022 |
79.10 |
| Jul 8, 2022 |
78.98 |
| Jul 7, 2022 |
78.85 |
| Jul 6, 2022 |
78.75 |
| Jul 5, 2022 |
78.64 |
| Jul 1, 2022 |
78.53 |
| Jun 30, 2022 |
78.40 |
| Jun 29, 2022 |
78.28 |
| Jun 28, 2022 |
78.17 |
| Jun 27, 2022 |
78.05 |
| Jun 24, 2022 |
77.94 |
| Jun 23, 2022 |
77.84 |
| Jun 22, 2022 |
77.74 |
| Jun 21, 2022 |
77.65 |
| Jun 17, 2022 |
77.57 |
| Jun 16, 2022 |
77.50 |
| Jun 15, 2022 |
77.43 |
| Jun 14, 2022 |
77.36 |
| Jun 13, 2022 |
77.30 |
| Jun 10, 2022 |
77.24 |
| Jun 9, 2022 |
77.16 |
| Jun 8, 2022 |
77.08 |
| Jun 7, 2022 |
76.99 |
| Jun 6, 2022 |
76.90 |
| Jun 3, 2022 |
76.80 |
| Jun 2, 2022 |
76.71 |
| Jun 1, 2022 |
76.62 |
| May 31, 2022 |
76.54 |
| May 27, 2022 |
76.45 |
| May 26, 2022 |
76.34 |
| May 25, 2022 |
76.25 |
| May 24, 2022 |
76.15 |
| May 23, 2022 |
76.05 |
| May 20, 2022 |
75.95 |
| May 19, 2022 |
75.86 |
| May 18, 2022 |
75.79 |
| May 17, 2022 |
75.73 |
| May 16, 2022 |
75.66 |
| May 13, 2022 |
75.58 |
| May 12, 2022 |
75.51 |
| May 11, 2022 |
75.46 |
| May 10, 2022 |
75.41 |
| May 9, 2022 |
75.37 |
| May 6, 2022 |
75.34 |
| May 5, 2022 |
75.29 |
| May 4, 2022 |
75.23 |
| May 3, 2022 |
75.17 |
| May 2, 2022 |
75.13 |
| Apr 29, 2022 |
75.09 |
| Apr 28, 2022 |
75.06 |
| Apr 27, 2022 |
75.02 |
| Apr 26, 2022 |
74.99 |
| Apr 25, 2022 |
74.95 |
| Apr 22, 2022 |
74.90 |
| Apr 21, 2022 |
74.84 |
| Apr 20, 2022 |
74.77 |
| Apr 19, 2022 |
74.69 |
| Apr 18, 2022 |
74.63 |
| Apr 14, 2022 |
74.57 |
| Apr 13, 2022 |
74.51 |
| Apr 12, 2022 |
74.44 |
| Apr 11, 2022 |
74.39 |
| Apr 8, 2022 |
74.32 |
| Apr 7, 2022 |
74.24 |
| Apr 6, 2022 |
74.17 |
| Apr 5, 2022 |
74.09 |
| Apr 4, 2022 |
74.03 |
| Apr 1, 2022 |
73.97 |
| Mar 31, 2022 |
73.91 |
| Mar 30, 2022 |
73.85 |
| Mar 29, 2022 |
73.77 |
| Mar 28, 2022 |
73.69 |
| Mar 25, 2022 |
73.62 |
| Mar 24, 2022 |
73.54 |
| Mar 23, 2022 |
73.48 |
| Mar 22, 2022 |
73.42 |
| Mar 21, 2022 |
73.34 |
| Mar 18, 2022 |
73.27 |
| Mar 17, 2022 |
73.19 |
| Mar 16, 2022 |
73.11 |
| Mar 15, 2022 |
73.05 |
| Mar 14, 2022 |
72.99 |
| Mar 11, 2022 |
72.93 |
| Mar 10, 2022 |
72.88 |
| Mar 9, 2022 |
72.83 |
| Mar 8, 2022 |
72.79 |
| Mar 7, 2022 |
72.75 |
| Mar 4, 2022 |
72.69 |
| Mar 3, 2022 |
72.61 |
| Mar 2, 2022 |
72.54 |
| Mar 1, 2022 |
72.47 |
| Feb 28, 2022 |
72.40 |
| Feb 25, 2022 |
72.33 |
| Feb 24, 2022 |
72.26 |
| Feb 23, 2022 |
72.20 |
| Feb 22, 2022 |
72.14 |
| Feb 18, 2022 |
72.08 |
| Feb 17, 2022 |
72.00 |
| Feb 16, 2022 |
71.91 |
| Feb 15, 2022 |
71.81 |
| Feb 14, 2022 |
71.70 |
| Feb 11, 2022 |
71.60 |
| Feb 10, 2022 |
71.49 |
| Feb 9, 2022 |
71.37 |
| Feb 8, 2022 |
71.24 |
| Feb 7, 2022 |
71.15 |
| Feb 4, 2022 |
71.07 |
| Feb 3, 2022 |
70.99 |
| Feb 2, 2022 |
70.91 |
| Feb 1, 2022 |
70.84 |
| Jan 31, 2022 |
70.78 |
| Jan 28, 2022 |
70.72 |
| Jan 27, 2022 |
70.65 |
| Jan 26, 2022 |
70.59 |
| Jan 25, 2022 |
70.52 |
| Jan 24, 2022 |
70.45 |
| Jan 21, 2022 |
70.38 |
| Jan 20, 2022 |
70.30 |
| Jan 19, 2022 |
70.22 |
| Jan 18, 2022 |
70.14 |
| Jan 14, 2022 |
70.07 |
| Jan 13, 2022 |
69.98 |
| Jan 12, 2022 |
69.90 |
| Jan 11, 2022 |
69.83 |
| Jan 10, 2022 |
69.75 |
| Jan 7, 2022 |
69.69 |
| Jan 6, 2022 |
69.63 |
| Jan 5, 2022 |
69.58 |
| Jan 4, 2022 |
69.50 |
| Jan 3, 2022 |
69.41 |
| Dec 31, 2021 |
69.32 |
| Dec 30, 2021 |
69.23 |
| Dec 29, 2021 |
69.12 |
| Dec 28, 2021 |
69.01 |
| Dec 27, 2021 |
68.90 |
| Dec 23, 2021 |
68.80 |
| Dec 22, 2021 |
68.68 |
| Dec 21, 2021 |
68.57 |
| Dec 20, 2021 |
68.46 |
| Dec 17, 2021 |
68.36 |
| Dec 16, 2021 |
68.24 |
| Dec 15, 2021 |
68.13 |
| Dec 14, 2021 |
68.00 |
| Dec 13, 2021 |
67.89 |
| Dec 10, 2021 |
67.80 |
| Dec 9, 2021 |
67.70 |
| Dec 8, 2021 |
67.62 |
| Dec 7, 2021 |
67.54 |
| Dec 6, 2021 |
67.47 |
| Dec 3, 2021 |
67.40 |
| Dec 2, 2021 |
67.34 |
| Dec 1, 2021 |
67.28 |
| Nov 30, 2021 |
67.22 |
| Nov 29, 2021 |
67.15 |
| Nov 26, 2021 |
67.08 |
| Nov 24, 2021 |
67.01 |
| Nov 23, 2021 |
66.94 |
| Nov 22, 2021 |
66.86 |
| Nov 19, 2021 |
66.78 |
| Nov 18, 2021 |
66.71 |
| Nov 17, 2021 |
66.63 |
| Nov 16, 2021 |
66.55 |
| Nov 15, 2021 |
66.48 |
| Nov 12, 2021 |
66.40 |
| Nov 11, 2021 |
66.32 |
| Nov 10, 2021 |
66.25 |
| Nov 9, 2021 |
66.17 |
| Nov 8, 2021 |
66.09 |
| Nov 5, 2021 |
66.03 |
| Nov 4, 2021 |
65.96 |
| Nov 3, 2021 |
65.91 |
| Nov 2, 2021 |
65.85 |
| Nov 1, 2021 |
65.82 |
| Oct 29, 2021 |
65.78 |
| Oct 28, 2021 |
65.75 |
| Oct 27, 2021 |
65.72 |
| Oct 26, 2021 |
65.71 |
| Oct 25, 2021 |
65.70 |
| Oct 22, 2021 |
65.70 |
| Oct 21, 2021 |
65.70 |
| Oct 20, 2021 |
65.70 |
| Oct 19, 2021 |
65.66 |
| Oct 18, 2021 |
65.65 |
| Oct 15, 2021 |
65.63 |
| Oct 14, 2021 |
65.60 |
| Oct 13, 2021 |
65.58 |
| Oct 12, 2021 |
65.56 |
| Oct 11, 2021 |
65.54 |
| Oct 8, 2021 |
65.51 |
| Oct 7, 2021 |
65.48 |
| Oct 6, 2021 |
65.46 |
| Oct 5, 2021 |
65.45 |
| Oct 4, 2021 |
65.44 |
| Oct 1, 2021 |
65.44 |
| Sep 30, 2021 |
65.42 |
| Sep 29, 2021 |
65.41 |
| Sep 28, 2021 |
65.40 |
| Sep 27, 2021 |
65.39 |
| Sep 24, 2021 |
65.38 |
| Sep 23, 2021 |
65.40 |
| Sep 22, 2021 |
65.40 |
| Sep 21, 2021 |
65.41 |
| Sep 20, 2021 |
65.42 |
| Sep 17, 2021 |
65.41 |
| Sep 16, 2021 |
65.40 |
| Sep 15, 2021 |
65.41 |
| Sep 14, 2021 |
65.41 |
| Sep 13, 2021 |
65.42 |
| Sep 10, 2021 |
65.42 |
| Sep 9, 2021 |
65.44 |
| Sep 8, 2021 |
65.45 |
| Sep 7, 2021 |
65.45 |
| Sep 3, 2021 |
65.46 |
| Sep 2, 2021 |
65.48 |
| Sep 1, 2021 |
65.49 |
| Aug 31, 2021 |
65.52 |
| Aug 30, 2021 |
65.55 |
| Aug 27, 2021 |
65.58 |
| Aug 26, 2021 |
65.62 |
| Aug 25, 2021 |
65.65 |
| Aug 24, 2021 |
65.67 |
| Aug 23, 2021 |
65.68 |
| Aug 20, 2021 |
65.68 |
| Aug 19, 2021 |
65.68 |
| Aug 18, 2021 |
65.68 |
| Aug 17, 2021 |
65.65 |
| Aug 16, 2021 |
65.62 |
| Aug 13, 2021 |
65.60 |
| Aug 12, 2021 |
65.61 |
| Aug 11, 2021 |
65.62 |
| Aug 10, 2021 |
65.64 |
| Aug 9, 2021 |
65.65 |
| Aug 6, 2021 |
65.65 |
| Aug 5, 2021 |
65.64 |
| Aug 4, 2021 |
65.63 |
| Aug 3, 2021 |
65.62 |
| Aug 2, 2021 |
65.60 |
| Jul 30, 2021 |
65.58 |
| Jul 29, 2021 |
65.56 |
| Jul 28, 2021 |
65.54 |
| Jul 27, 2021 |
65.51 |
| Jul 26, 2021 |
65.49 |
| Jul 23, 2021 |
65.44 |
| Jul 22, 2021 |
65.39 |
| Jul 21, 2021 |
65.33 |
| Jul 20, 2021 |
65.27 |
| Jul 19, 2021 |
65.21 |
| Jul 16, 2021 |
65.14 |
| Jul 15, 2021 |
65.06 |
| Jul 14, 2021 |
64.97 |
| Jul 13, 2021 |
64.88 |
| Jul 12, 2021 |
64.77 |
| Jul 9, 2021 |
64.68 |
| Jul 8, 2021 |
64.58 |
| Jul 7, 2021 |
64.50 |
| Jul 6, 2021 |
64.43 |
| Jul 2, 2021 |
64.37 |
| Jul 1, 2021 |
64.30 |
| Jun 30, 2021 |
64.22 |
| Jun 29, 2021 |
64.14 |
| Jun 28, 2021 |
64.06 |
| Jun 25, 2021 |
63.97 |
| Jun 24, 2021 |
63.89 |
| Jun 23, 2021 |
63.81 |
| Jun 22, 2021 |
63.74 |
| Jun 21, 2021 |
63.68 |
| Jun 18, 2021 |
63.63 |
| Jun 17, 2021 |
63.58 |
| Jun 16, 2021 |
63.52 |
| Jun 15, 2021 |
63.46 |
| Jun 14, 2021 |
63.41 |
| Jun 11, 2021 |
63.36 |
| Jun 10, 2021 |
63.31 |
| Jun 9, 2021 |
63.26 |
| Jun 8, 2021 |
63.21 |
| Jun 7, 2021 |
63.17 |
| Jun 4, 2021 |
63.13 |
| Jun 3, 2021 |
63.09 |
| Jun 2, 2021 |
63.04 |
| Jun 1, 2021 |
63.00 |
| May 28, 2021 |
62.96 |
| May 27, 2021 |
62.92 |
| May 26, 2021 |
62.86 |
| May 25, 2021 |
62.81 |
| May 24, 2021 |
62.76 |
| May 21, 2021 |
62.71 |
| May 20, 2021 |
62.66 |
| May 19, 2021 |
62.62 |
| May 18, 2021 |
62.58 |
| May 17, 2021 |
62.55 |
| May 14, 2021 |
62.53 |
| May 13, 2021 |
62.52 |
| May 12, 2021 |
62.50 |
| May 11, 2021 |
62.49 |
| May 10, 2021 |
62.48 |
| May 7, 2021 |
62.47 |
| May 6, 2021 |
62.46 |
| May 5, 2021 |
62.46 |
| May 4, 2021 |
62.46 |
| May 3, 2021 |
62.47 |
| Apr 30, 2021 |
62.48 |
| Apr 29, 2021 |
62.50 |
| Apr 28, 2021 |
62.53 |
| Apr 27, 2021 |
62.55 |
| Apr 26, 2021 |
62.55 |
| Apr 23, 2021 |
62.54 |
| Apr 22, 2021 |
62.54 |
| Apr 21, 2021 |
62.55 |
| Apr 20, 2021 |
62.55 |
| Apr 19, 2021 |
62.56 |
| Apr 16, 2021 |
62.56 |
| Apr 15, 2021 |
62.55 |
| Apr 14, 2021 |
62.54 |
| Apr 13, 2021 |
62.53 |
| Apr 12, 2021 |
62.53 |
| Apr 9, 2021 |
62.53 |
| Apr 8, 2021 |
62.54 |
| Apr 7, 2021 |
62.55 |
| Apr 6, 2021 |
62.55 |
| Apr 5, 2021 |
62.56 |
| Apr 1, 2021 |
62.56 |
| Mar 31, 2021 |
62.56 |
| Mar 30, 2021 |
62.55 |
| Mar 29, 2021 |
62.54 |
| Mar 26, 2021 |
62.51 |
| Mar 25, 2021 |
62.51 |
| Mar 24, 2021 |
62.51 |
| Mar 23, 2021 |
62.52 |
| Mar 22, 2021 |
62.53 |
| Mar 19, 2021 |
62.53 |
| Mar 18, 2021 |
62.53 |
| Mar 17, 2021 |
62.55 |
| Mar 16, 2021 |
62.56 |
| Mar 15, 2021 |
62.58 |
| Mar 12, 2021 |
62.60 |
| Mar 11, 2021 |
62.62 |
| Mar 10, 2021 |
62.63 |
| Mar 9, 2021 |
62.64 |
| Mar 8, 2021 |
62.67 |
| Mar 5, 2021 |
62.68 |
| Mar 4, 2021 |
62.72 |
| Mar 3, 2021 |
62.76 |
| Mar 2, 2021 |
62.81 |
| Mar 1, 2021 |
62.84 |
| Feb 26, 2021 |
62.87 |
| Feb 25, 2021 |
62.91 |
| Feb 24, 2021 |
62.95 |
| Feb 23, 2021 |
62.98 |
| Feb 22, 2021 |
63.01 |
| Feb 19, 2021 |
63.05 |
| Feb 18, 2021 |
63.10 |
| Feb 17, 2021 |
63.13 |
| Feb 16, 2021 |
63.17 |
| Feb 12, 2021 |
63.21 |
| Feb 11, 2021 |
63.24 |
| Feb 10, 2021 |
63.28 |
| Feb 9, 2021 |
63.33 |
| Feb 8, 2021 |
63.38 |
| Feb 5, 2021 |
63.43 |
| Feb 4, 2021 |
63.48 |
| Feb 3, 2021 |
63.51 |
| Feb 2, 2021 |
63.55 |
| Feb 1, 2021 |
63.61 |
| Jan 29, 2021 |
63.68 |
| Jan 28, 2021 |
63.72 |
| Jan 27, 2021 |
63.75 |
| Jan 26, 2021 |
63.78 |
| Jan 25, 2021 |
63.81 |
| Jan 22, 2021 |
63.83 |
| Jan 21, 2021 |
63.83 |
| Jan 20, 2021 |
63.81 |
| Jan 19, 2021 |
63.77 |
| Jan 15, 2021 |
63.74 |
| Jan 14, 2021 |
63.70 |
| Jan 13, 2021 |
63.67 |
| Jan 12, 2021 |
63.63 |
| Jan 11, 2021 |
63.57 |
| Jan 8, 2021 |
63.51 |
| Jan 7, 2021 |
63.43 |
| Jan 6, 2021 |
63.33 |
| Jan 5, 2021 |
63.22 |
| Jan 4, 2021 |
63.16 |
| Dec 31, 2020 |
63.11 |
| Dec 30, 2020 |
63.08 |
| Dec 29, 2020 |
63.07 |
| Dec 28, 2020 |
63.05 |
| Dec 24, 2020 |
63.07 |
| Dec 23, 2020 |
63.07 |
| Dec 22, 2020 |
63.06 |
| Dec 21, 2020 |
63.08 |
| Dec 18, 2020 |
63.06 |
| Dec 17, 2020 |
63.05 |
| Dec 16, 2020 |
63.03 |
| Dec 15, 2020 |
63.04 |
| Dec 14, 2020 |
63.01 |
| Dec 11, 2020 |
62.99 |
| Dec 10, 2020 |
62.95 |
| Dec 9, 2020 |
62.91 |
| Dec 8, 2020 |
62.86 |
| Dec 7, 2020 |
62.82 |
| Dec 4, 2020 |
62.79 |
| Dec 3, 2020 |
62.79 |
| Dec 2, 2020 |
62.80 |
| Dec 1, 2020 |
62.82 |
| Nov 30, 2020 |
62.84 |
| Nov 27, 2020 |
62.86 |
| Nov 25, 2020 |
62.87 |
| Nov 24, 2020 |
62.89 |
| Nov 23, 2020 |
62.89 |
| Nov 20, 2020 |
62.89 |
| Nov 19, 2020 |
62.89 |
| Nov 18, 2020 |
62.89 |
| Nov 17, 2020 |
62.89 |
| Nov 16, 2020 |
62.87 |
| Nov 13, 2020 |
62.84 |
| Nov 12, 2020 |
62.81 |
| Nov 11, 2020 |
62.79 |
| Nov 10, 2020 |
62.77 |
| Nov 9, 2020 |
62.74 |
| Nov 6, 2020 |
62.71 |
| Nov 5, 2020 |
62.70 |
| Nov 4, 2020 |
62.70 |
| Nov 3, 2020 |
62.72 |
| Nov 2, 2020 |
62.72 |
| Oct 30, 2020 |
62.73 |
| Oct 29, 2020 |
62.76 |
| Oct 28, 2020 |
62.79 |
| Oct 27, 2020 |
62.80 |
| Oct 26, 2020 |
62.80 |
| Oct 23, 2020 |
62.79 |
| Oct 22, 2020 |
62.77 |
| Oct 21, 2020 |
62.76 |
| Oct 20, 2020 |
62.75 |
| Oct 19, 2020 |
62.73 |
| Oct 16, 2020 |
62.71 |
| Oct 15, 2020 |
62.69 |
| Oct 14, 2020 |
62.67 |
| Oct 13, 2020 |
62.66 |
| Oct 12, 2020 |
62.65 |
| Oct 9, 2020 |
62.65 |
| Oct 8, 2020 |
62.64 |
| Oct 7, 2020 |
62.63 |
| Oct 6, 2020 |
62.62 |
| Oct 5, 2020 |
62.62 |
| Oct 2, 2020 |
62.61 |
| Oct 1, 2020 |
62.60 |
| Sep 30, 2020 |
62.61 |
| Sep 29, 2020 |
62.60 |
| Sep 28, 2020 |
62.62 |
| Sep 25, 2020 |
62.63 |
| Sep 24, 2020 |
62.65 |
| Sep 23, 2020 |
62.68 |
| Sep 22, 2020 |
62.71 |
| Sep 21, 2020 |
62.74 |
| Sep 18, 2020 |
62.76 |
| Sep 17, 2020 |
62.75 |
| Sep 16, 2020 |
62.75 |
| Sep 15, 2020 |
62.75 |
| Sep 14, 2020 |
62.76 |
| Sep 11, 2020 |
62.77 |
| Sep 10, 2020 |
62.80 |
| Sep 9, 2020 |
62.81 |
| Sep 8, 2020 |
62.82 |
| Sep 4, 2020 |
62.83 |
| Sep 3, 2020 |
62.83 |
| Sep 2, 2020 |
62.83 |
| Sep 1, 2020 |
62.80 |
| Aug 31, 2020 |
62.77 |
| Aug 28, 2020 |
62.74 |
| Aug 27, 2020 |
62.71 |
| Aug 26, 2020 |
62.68 |
| Aug 25, 2020 |
62.66 |
| Aug 24, 2020 |
62.62 |
| Aug 21, 2020 |
62.57 |
| Aug 20, 2020 |
62.52 |
| Aug 19, 2020 |
62.47 |
| Aug 18, 2020 |
62.41 |
| Aug 17, 2020 |
62.36 |
| Aug 14, 2020 |
62.31 |
| Aug 13, 2020 |
62.24 |
| Aug 12, 2020 |
62.16 |
| Aug 11, 2020 |
62.07 |
| Aug 10, 2020 |
62.00 |
| Aug 7, 2020 |
61.92 |
| Aug 6, 2020 |
61.85 |
| Aug 5, 2020 |
61.76 |
| Aug 4, 2020 |
61.67 |
| Aug 3, 2020 |
61.59 |
| Jul 31, 2020 |
61.51 |
| Jul 30, 2020 |
61.41 |
| Jul 29, 2020 |
61.29 |
| Jul 28, 2020 |
61.18 |
| Jul 27, 2020 |
61.08 |
| Jul 24, 2020 |
60.96 |
| Jul 23, 2020 |
60.84 |
| Jul 22, 2020 |
60.72 |
| Jul 21, 2020 |
60.60 |
| Jul 20, 2020 |
60.49 |
| Jul 17, 2020 |
60.38 |
| Jul 16, 2020 |
60.26 |
| Jul 15, 2020 |
60.15 |
| Jul 14, 2020 |
60.04 |
| Jul 13, 2020 |
59.92 |
| Jul 10, 2020 |
59.83 |
| Jul 9, 2020 |
59.75 |
| Jul 8, 2020 |
59.66 |
| Jul 7, 2020 |
59.57 |
| Jul 6, 2020 |
59.47 |
| Jul 2, 2020 |
59.37 |
| Jul 1, 2020 |
59.26 |
| Jun 30, 2020 |
59.17 |
| Jun 29, 2020 |
59.08 |
| Jun 26, 2020 |
58.99 |
| Jun 25, 2020 |
58.92 |
| Jun 24, 2020 |
58.84 |
| Jun 23, 2020 |
58.76 |
| Jun 22, 2020 |
58.67 |
| Jun 19, 2020 |
58.59 |
| Jun 18, 2020 |
58.50 |
| Jun 17, 2020 |
58.41 |
| Jun 16, 2020 |
58.32 |
| Jun 15, 2020 |
58.23 |
| Jun 12, 2020 |
58.15 |
| Jun 11, 2020 |
58.07 |
| Jun 10, 2020 |
57.99 |
| Jun 9, 2020 |
57.89 |
| Jun 8, 2020 |
57.79 |
| Jun 5, 2020 |
57.69 |
| Jun 4, 2020 |
57.60 |
| Jun 3, 2020 |
57.51 |
| Jun 2, 2020 |
57.43 |
| Jun 1, 2020 |
57.33 |
| May 29, 2020 |
57.24 |
| May 28, 2020 |
57.16 |
| May 27, 2020 |
57.07 |
| May 26, 2020 |
56.98 |
| May 22, 2020 |
56.91 |
| May 21, 2020 |
56.83 |
| May 20, 2020 |
56.74 |
| May 19, 2020 |
56.66 |
| May 18, 2020 |
56.58 |
| May 15, 2020 |
56.50 |
| May 14, 2020 |
56.41 |
| May 13, 2020 |
56.35 |
| May 12, 2020 |
56.30 |
| May 11, 2020 |
56.23 |
| May 8, 2020 |
56.16 |
| May 7, 2020 |
56.10 |
| May 6, 2020 |
56.04 |
| May 5, 2020 |
55.97 |
| May 4, 2020 |
55.89 |
| May 1, 2020 |
55.83 |
| Apr 30, 2020 |
55.77 |
| Apr 29, 2020 |
55.70 |
| Apr 28, 2020 |
55.64 |
| Apr 27, 2020 |
55.58 |
| Apr 24, 2020 |
55.49 |
| Apr 23, 2020 |
55.40 |
| Apr 22, 2020 |
55.30 |
| Apr 21, 2020 |
55.22 |
| Apr 20, 2020 |
55.14 |
| Apr 17, 2020 |
55.06 |
| Apr 16, 2020 |
54.96 |
| Apr 15, 2020 |
54.85 |
| Apr 14, 2020 |
54.77 |
| Apr 13, 2020 |
54.70 |
| Apr 9, 2020 |
54.63 |
| Apr 8, 2020 |
54.57 |
| Apr 7, 2020 |
54.52 |
| Apr 6, 2020 |
54.50 |
| Apr 3, 2020 |
54.48 |
| Apr 2, 2020 |
54.48 |
| Apr 1, 2020 |
54.48 |
| Mar 31, 2020 |
54.47 |
| Mar 30, 2020 |
54.44 |
| Mar 27, 2020 |
54.42 |
| Mar 26, 2020 |
54.41 |
| Mar 25, 2020 |
54.39 |
| Mar 24, 2020 |
54.41 |
| Mar 23, 2020 |
54.43 |
| Mar 20, 2020 |
54.48 |
| Mar 19, 2020 |
54.50 |
| Mar 18, 2020 |
54.50 |
| Mar 17, 2020 |
54.50 |
| Mar 16, 2020 |
54.50 |
| Mar 13, 2020 |
54.51 |
| Mar 12, 2020 |
54.48 |
| Mar 11, 2020 |
54.47 |
| Mar 10, 2020 |
54.47 |
| Mar 9, 2020 |
54.44 |
| Mar 6, 2020 |
54.45 |
| Mar 5, 2020 |
54.44 |
| Mar 4, 2020 |
54.42 |
| Mar 3, 2020 |
54.39 |
| Mar 2, 2020 |
54.40 |
| Feb 28, 2020 |
54.39 |
| Feb 27, 2020 |
54.40 |
| Feb 26, 2020 |
54.41 |
| Feb 25, 2020 |
54.41 |
| Feb 24, 2020 |
54.41 |
| Feb 21, 2020 |
54.39 |
| Feb 20, 2020 |
54.35 |
| Feb 19, 2020 |
54.30 |
| Feb 18, 2020 |
54.22 |
| Feb 14, 2020 |
54.15 |
| Feb 13, 2020 |
54.07 |
| Feb 12, 2020 |
54.00 |
| Feb 11, 2020 |
53.93 |
| Feb 10, 2020 |
53.87 |
| Feb 7, 2020 |
53.81 |
| Feb 6, 2020 |
53.74 |
| Feb 5, 2020 |
53.67 |
| Feb 4, 2020 |
53.58 |
| Feb 3, 2020 |
53.52 |
| Jan 31, 2020 |
53.44 |
| Jan 30, 2020 |
53.37 |
| Jan 29, 2020 |
53.32 |
| Jan 28, 2020 |
53.26 |
| Jan 27, 2020 |
53.21 |
| Jan 24, 2020 |
53.18 |
| Jan 23, 2020 |
53.14 |
| Jan 22, 2020 |
53.08 |
| Jan 21, 2020 |
53.02 |
| Jan 17, 2020 |
52.96 |
| Jan 16, 2020 |
52.91 |
| Jan 15, 2020 |
52.85 |
| Jan 14, 2020 |
52.80 |
| Jan 13, 2020 |
52.75 |
| Jan 10, 2020 |
52.70 |
| Jan 9, 2020 |
52.63 |
| Jan 8, 2020 |
52.59 |
| Jan 7, 2020 |
52.55 |
| Jan 6, 2020 |
52.52 |
| Jan 3, 2020 |
52.50 |
| Jan 2, 2020 |
52.49 |
| Dec 31, 2019 |
52.48 |
| Dec 30, 2019 |
52.46 |
| Dec 27, 2019 |
52.44 |
| Dec 26, 2019 |
52.42 |
| Dec 24, 2019 |
52.40 |
| Dec 23, 2019 |
52.38 |
| Dec 20, 2019 |
52.35 |
| Dec 19, 2019 |
52.32 |
| Dec 18, 2019 |
52.30 |
| Dec 17, 2019 |
52.28 |
| Dec 16, 2019 |
52.28 |
| Dec 13, 2019 |
52.27 |
| Dec 12, 2019 |
52.29 |
| Dec 11, 2019 |
52.30 |
| Dec 10, 2019 |
52.31 |
| Dec 9, 2019 |
52.34 |
| Dec 6, 2019 |
52.36 |
| Dec 5, 2019 |
52.37 |
| Dec 4, 2019 |
52.39 |
| Dec 3, 2019 |
52.42 |
| Dec 2, 2019 |
52.44 |
| Nov 29, 2019 |
52.46 |
| Nov 27, 2019 |
52.48 |
| Nov 26, 2019 |
52.50 |
| Nov 25, 2019 |
52.51 |
| Nov 22, 2019 |
52.52 |
| Nov 21, 2019 |
52.53 |
| Nov 20, 2019 |
52.56 |
| Nov 19, 2019 |
52.57 |
| Nov 18, 2019 |
52.60 |
| Nov 15, 2019 |
52.62 |
| Nov 14, 2019 |
52.67 |
| Nov 13, 2019 |
52.72 |
| Nov 12, 2019 |
52.77 |
| Nov 11, 2019 |
52.81 |
| Nov 8, 2019 |
52.86 |
| Nov 7, 2019 |
52.91 |
| Nov 6, 2019 |
52.96 |
| Nov 5, 2019 |
53.02 |
| Nov 4, 2019 |
53.08 |
| Nov 1, 2019 |
53.13 |
| Oct 31, 2019 |
53.19 |
| Oct 30, 2019 |
53.24 |
| Oct 29, 2019 |
53.28 |
| Oct 28, 2019 |
53.34 |
| Oct 25, 2019 |
53.39 |
| Oct 24, 2019 |
53.45 |
| Oct 23, 2019 |
53.50 |
| Oct 22, 2019 |
53.55 |
| Oct 21, 2019 |
53.60 |
| Oct 18, 2019 |
53.65 |
| Oct 17, 2019 |
53.69 |
| Oct 16, 2019 |
53.74 |
| Oct 15, 2019 |
53.80 |
| Oct 14, 2019 |
53.85 |
| Oct 11, 2019 |
53.92 |
| Oct 10, 2019 |
53.99 |
| Oct 9, 2019 |
54.04 |
| Oct 8, 2019 |
54.10 |
| Oct 7, 2019 |
54.18 |
| Oct 4, 2019 |
54.25 |
| Oct 3, 2019 |
54.34 |
| Oct 2, 2019 |
54.42 |
| Oct 1, 2019 |
54.53 |
| Sep 30, 2019 |
54.65 |
| Sep 27, 2019 |
54.77 |
| Sep 26, 2019 |
54.88 |
| Sep 25, 2019 |
55.00 |
| Sep 24, 2019 |
55.10 |
| Sep 23, 2019 |
55.21 |
| Sep 20, 2019 |
55.34 |
| Sep 19, 2019 |
55.47 |
| Sep 18, 2019 |
55.60 |
| Sep 17, 2019 |
55.72 |
| Sep 16, 2019 |
55.85 |
| Sep 13, 2019 |
55.96 |
| Sep 12, 2019 |
56.07 |
| Sep 11, 2019 |
56.19 |
| Sep 10, 2019 |
56.29 |
| Sep 9, 2019 |
56.38 |
| Sep 6, 2019 |
56.48 |
| Sep 5, 2019 |
56.59 |
| Sep 4, 2019 |
56.70 |
| Sep 3, 2019 |
56.81 |
| Aug 30, 2019 |
56.92 |
| Aug 29, 2019 |
57.03 |
| Aug 28, 2019 |
57.16 |
| Aug 27, 2019 |
57.29 |
| Aug 26, 2019 |
57.42 |
| Aug 23, 2019 |
57.52 |
| Aug 22, 2019 |
57.63 |
| Aug 21, 2019 |
57.72 |
| Aug 20, 2019 |
57.82 |
| Aug 19, 2019 |
57.91 |
| Aug 16, 2019 |
57.99 |
| Aug 15, 2019 |
58.06 |
| Aug 14, 2019 |
58.14 |
| Aug 13, 2019 |
58.23 |
| Aug 12, 2019 |
58.31 |
| Aug 9, 2019 |
58.41 |
| Aug 8, 2019 |
58.51 |
| Aug 7, 2019 |
58.62 |
| Aug 6, 2019 |
58.74 |
| Aug 5, 2019 |
58.86 |
| Aug 2, 2019 |
58.99 |
| Aug 1, 2019 |
59.08 |
| Jul 31, 2019 |
59.18 |
| Jul 30, 2019 |
59.26 |
| Jul 29, 2019 |
59.35 |
| Jul 26, 2019 |
59.44 |
| Jul 25, 2019 |
59.53 |
| Jul 24, 2019 |
59.63 |
| Jul 23, 2019 |
59.71 |
| Jul 22, 2019 |
59.81 |
| Jul 19, 2019 |
59.92 |
| Jul 18, 2019 |
60.02 |
| Jul 17, 2019 |
60.11 |
| Jul 16, 2019 |
60.20 |
| Jul 15, 2019 |
60.29 |
| Jul 12, 2019 |
60.37 |
| Jul 11, 2019 |
60.46 |
| Jul 10, 2019 |
60.55 |
| Jul 9, 2019 |
60.65 |
| Jul 8, 2019 |
60.76 |
| Jul 5, 2019 |
60.86 |
| Jul 3, 2019 |
60.95 |
| Jul 2, 2019 |
61.06 |
| Jul 1, 2019 |
61.17 |
| Jun 28, 2019 |
61.27 |
| Jun 27, 2019 |
61.37 |
| Jun 26, 2019 |
61.46 |
| Jun 25, 2019 |
61.57 |
| Jun 24, 2019 |
61.66 |
| Jun 21, 2019 |
61.75 |
| Jun 20, 2019 |
61.83 |
| Jun 19, 2019 |
61.92 |
| Jun 18, 2019 |
62.01 |
| Jun 17, 2019 |
62.10 |
| Jun 14, 2019 |
62.19 |
| Jun 13, 2019 |
62.29 |
| Jun 12, 2019 |
62.38 |
| Jun 11, 2019 |
62.48 |
| Jun 10, 2019 |
62.57 |
| Jun 7, 2019 |
62.65 |
| Jun 6, 2019 |
62.74 |
| Jun 5, 2019 |
62.83 |
| Jun 4, 2019 |
62.92 |
| Jun 3, 2019 |
63.01 |
| May 31, 2019 |
63.11 |
| May 30, 2019 |
63.17 |
| May 29, 2019 |
63.23 |
| May 28, 2019 |
63.29 |
| May 24, 2019 |
63.36 |
| May 23, 2019 |
63.41 |
| May 22, 2019 |
63.47 |
| May 21, 2019 |
63.53 |
| May 20, 2019 |
63.58 |
| May 17, 2019 |
63.63 |
| May 16, 2019 |
63.68 |
| May 15, 2019 |
63.72 |
| May 14, 2019 |
63.78 |
| May 13, 2019 |
63.84 |
| May 10, 2019 |
63.90 |
| May 9, 2019 |
63.95 |
| May 8, 2019 |
64.01 |
| May 7, 2019 |
64.07 |
| May 6, 2019 |
64.13 |
| May 3, 2019 |
64.18 |
| May 2, 2019 |
64.25 |
| May 1, 2019 |
64.33 |
| Apr 30, 2019 |
64.42 |
| Apr 29, 2019 |
64.49 |
| Apr 26, 2019 |
64.56 |
| Apr 25, 2019 |
64.62 |
| Apr 24, 2019 |
64.69 |
| Apr 23, 2019 |
64.76 |
| Apr 22, 2019 |
64.83 |
| Apr 18, 2019 |
64.91 |
| Apr 17, 2019 |
64.97 |
| Apr 16, 2019 |
65.05 |
| Apr 15, 2019 |
65.11 |
| Apr 12, 2019 |
65.15 |
| Apr 11, 2019 |
65.19 |
| Apr 10, 2019 |
65.22 |
| Apr 9, 2019 |
65.25 |
| Apr 8, 2019 |
65.27 |
| Apr 5, 2019 |
65.30 |
| Apr 4, 2019 |
65.34 |
| Apr 3, 2019 |
65.38 |
| Apr 2, 2019 |
65.42 |
| Apr 1, 2019 |
65.46 |
| Mar 29, 2019 |
65.50 |
| Mar 28, 2019 |
65.55 |
| Mar 27, 2019 |
65.59 |
| Mar 26, 2019 |
65.63 |
| Mar 25, 2019 |
65.65 |
| Mar 22, 2019 |
65.66 |
| Mar 21, 2019 |
65.67 |
| Mar 20, 2019 |
65.67 |
| Mar 19, 2019 |
65.67 |
| Mar 18, 2019 |
65.67 |
| Mar 15, 2019 |
65.67 |
| Mar 14, 2019 |
65.66 |
| Mar 13, 2019 |
65.66 |
| Mar 12, 2019 |
65.65 |
| Mar 11, 2019 |
65.65 |
| Mar 8, 2019 |
65.66 |
| Mar 7, 2019 |
65.66 |
| Mar 6, 2019 |
65.67 |
| Mar 5, 2019 |
65.67 |
| Mar 4, 2019 |
65.66 |
| Mar 1, 2019 |
65.65 |
| Feb 28, 2019 |
65.63 |
| Feb 27, 2019 |
65.62 |
| Feb 26, 2019 |
65.59 |
| Feb 25, 2019 |
65.55 |
| Feb 22, 2019 |
65.52 |
| Feb 21, 2019 |
65.48 |
| Feb 20, 2019 |
65.46 |
| Feb 19, 2019 |
65.42 |
| Feb 15, 2019 |
65.38 |
| Feb 14, 2019 |
65.33 |
| Feb 13, 2019 |
65.28 |
| Feb 12, 2019 |
65.24 |
| Feb 11, 2019 |
65.20 |
| Feb 8, 2019 |
65.16 |
| Feb 7, 2019 |
65.11 |
| Feb 6, 2019 |
65.07 |
| Feb 5, 2019 |
65.03 |
| Feb 4, 2019 |
64.99 |
| Feb 1, 2019 |
64.95 |
| Jan 31, 2019 |
64.90 |
| Jan 30, 2019 |
64.85 |
| Jan 29, 2019 |
64.79 |
| Jan 28, 2019 |
64.73 |
| Jan 25, 2019 |
64.68 |
| Jan 24, 2019 |
64.62 |
| Jan 23, 2019 |
64.57 |
| Jan 22, 2019 |
64.53 |
| Jan 18, 2019 |
64.49 |
| Jan 17, 2019 |
64.44 |
| Jan 16, 2019 |
64.39 |
| Jan 15, 2019 |
64.34 |
| Jan 14, 2019 |
64.29 |
| Jan 11, 2019 |
64.24 |
| Jan 10, 2019 |
64.19 |
| Jan 9, 2019 |
64.15 |
| Jan 8, 2019 |
64.11 |
| Jan 7, 2019 |
64.08 |
| Jan 4, 2019 |
64.05 |
| Jan 3, 2019 |
64.03 |
| Jan 2, 2019 |
64.01 |
| Dec 31, 2018 |
63.99 |
| Dec 28, 2018 |
63.97 |
| Dec 27, 2018 |
63.95 |
| Dec 26, 2018 |
63.92 |
| Dec 24, 2018 |
63.88 |
| Dec 21, 2018 |
63.86 |
| Dec 20, 2018 |
63.83 |
| Dec 19, 2018 |
63.80 |
| Dec 18, 2018 |
63.75 |
| Dec 17, 2018 |
63.71 |
| Dec 14, 2018 |
63.66 |
| Dec 13, 2018 |
63.59 |
| Dec 12, 2018 |
63.51 |
| Dec 11, 2018 |
63.43 |
| Dec 10, 2018 |
63.35 |
| Dec 7, 2018 |
63.27 |
| Dec 6, 2018 |
63.19 |
| Dec 4, 2018 |
63.10 |
| Dec 3, 2018 |
63.00 |
| Nov 30, 2018 |
62.88 |
| Nov 29, 2018 |
62.77 |
| Nov 28, 2018 |
62.67 |
| Nov 27, 2018 |
62.58 |
| Nov 26, 2018 |
62.50 |
| Nov 23, 2018 |
62.40 |
| Nov 21, 2018 |
62.31 |
| Nov 20, 2018 |
62.24 |
| Nov 19, 2018 |
62.17 |
| Nov 16, 2018 |
62.09 |
| Nov 15, 2018 |
62.01 |
| Nov 14, 2018 |
61.94 |
| Nov 13, 2018 |
61.87 |
| Nov 12, 2018 |
61.80 |
| Nov 9, 2018 |
61.73 |
| Nov 8, 2018 |
61.65 |
| Nov 7, 2018 |
61.57 |
| Nov 6, 2018 |
61.49 |
| Nov 5, 2018 |
61.44 |
| Nov 2, 2018 |
61.39 |
| Nov 1, 2018 |
61.34 |
| Oct 31, 2018 |
61.29 |
| Oct 30, 2018 |
61.25 |
| Oct 29, 2018 |
61.20 |
| Oct 26, 2018 |
61.16 |
| Oct 25, 2018 |
61.11 |
| Oct 24, 2018 |
61.05 |
| Oct 23, 2018 |
60.99 |
| Oct 22, 2018 |
60.91 |
| Oct 19, 2018 |
60.82 |
| Oct 18, 2018 |
60.72 |
| Oct 17, 2018 |
60.62 |
| Oct 16, 2018 |
60.51 |
| Oct 15, 2018 |
60.40 |
| Oct 12, 2018 |
60.31 |
| Oct 11, 2018 |
60.21 |
| Oct 10, 2018 |
60.12 |
| Oct 9, 2018 |
60.02 |
| Oct 8, 2018 |
59.92 |
| Oct 5, 2018 |
59.82 |
| Oct 4, 2018 |
59.71 |
| Oct 3, 2018 |
59.60 |
| Oct 2, 2018 |
59.48 |
| Oct 1, 2018 |
59.36 |
| Sep 28, 2018 |
59.25 |
| Sep 27, 2018 |
59.14 |
| Sep 26, 2018 |
59.03 |
| Sep 25, 2018 |
58.93 |
| Sep 24, 2018 |
58.83 |
| Sep 21, 2018 |
58.72 |
| Sep 20, 2018 |
58.61 |
| Sep 19, 2018 |
58.50 |
| Sep 18, 2018 |
58.39 |
| Sep 17, 2018 |
58.29 |
| Sep 14, 2018 |
58.18 |
| Sep 13, 2018 |
58.07 |
| Sep 12, 2018 |
57.95 |
| Sep 11, 2018 |
57.83 |
| Sep 10, 2018 |
57.71 |
| Sep 7, 2018 |
57.59 |
| Sep 6, 2018 |
57.46 |
| Sep 5, 2018 |
57.33 |
| Sep 4, 2018 |
57.21 |
| Aug 31, 2018 |
57.07 |
| Aug 30, 2018 |
56.94 |
| Aug 29, 2018 |
56.81 |
| Aug 28, 2018 |
56.68 |
| Aug 27, 2018 |
56.54 |
| Aug 24, 2018 |
56.41 |
| Aug 23, 2018 |
56.29 |
| Aug 22, 2018 |
56.16 |
| Aug 21, 2018 |
56.04 |
| Aug 20, 2018 |
55.92 |
| Aug 17, 2018 |
55.81 |
| Aug 16, 2018 |
55.68 |
| Aug 15, 2018 |
55.56 |
| Aug 14, 2018 |
55.43 |
| Aug 13, 2018 |
55.30 |
| Aug 10, 2018 |
55.18 |
| Aug 9, 2018 |
55.07 |
| Aug 8, 2018 |
54.97 |
| Aug 7, 2018 |
54.86 |
| Aug 6, 2018 |
54.76 |
| Aug 3, 2018 |
54.66 |
| Aug 2, 2018 |
54.55 |
| Aug 1, 2018 |
54.44 |
| Jul 31, 2018 |
54.34 |
| Jul 30, 2018 |
54.25 |
| Jul 27, 2018 |
54.16 |
| Jul 26, 2018 |
54.07 |
| Jul 25, 2018 |
53.98 |
| Jul 24, 2018 |
53.90 |
| Jul 23, 2018 |
53.82 |
| Jul 20, 2018 |
53.72 |
| Jul 19, 2018 |
53.62 |
| Jul 18, 2018 |
53.53 |
| Jul 17, 2018 |
53.43 |
| Jul 16, 2018 |
53.34 |
| Jul 13, 2018 |
53.24 |
| Jul 12, 2018 |
53.14 |
| Jul 11, 2018 |
53.03 |
| Jul 10, 2018 |
52.93 |
| Jul 9, 2018 |
52.83 |
| Jul 6, 2018 |
52.74 |
| Jul 5, 2018 |
52.64 |
| Jul 3, 2018 |
52.55 |
| Jul 2, 2018 |
52.48 |
| Jun 29, 2018 |
52.41 |
| Jun 28, 2018 |
52.35 |
| Jun 27, 2018 |
52.27 |
| Jun 26, 2018 |
52.19 |
| Jun 25, 2018 |
52.10 |
| Jun 22, 2018 |
52.01 |
| Jun 21, 2018 |
51.92 |
| Jun 20, 2018 |
51.83 |
| Jun 19, 2018 |
51.74 |
| Jun 18, 2018 |
51.65 |
| Jun 15, 2018 |
51.55 |
| Jun 14, 2018 |
51.46 |
| Jun 13, 2018 |
51.37 |
| Jun 12, 2018 |
51.27 |
| Jun 11, 2018 |
51.18 |
| Jun 8, 2018 |
51.09 |
| Jun 7, 2018 |
51.00 |
| Jun 6, 2018 |
50.91 |
| Jun 5, 2018 |
50.83 |
| Jun 4, 2018 |
50.74 |
| Jun 1, 2018 |
50.65 |
| May 31, 2018 |
50.56 |
| May 30, 2018 |
50.48 |
| May 29, 2018 |
50.39 |
| May 25, 2018 |
50.30 |
| May 24, 2018 |
50.21 |
| May 23, 2018 |
50.12 |
| May 22, 2018 |
50.04 |
| May 21, 2018 |
49.96 |
| May 18, 2018 |
49.87 |
| May 17, 2018 |
49.79 |
| May 16, 2018 |
49.70 |
| May 15, 2018 |
49.62 |
| May 14, 2018 |
49.54 |
| May 11, 2018 |
49.46 |
| May 10, 2018 |
49.38 |
| May 9, 2018 |
49.31 |
| May 8, 2018 |
49.24 |
| May 7, 2018 |
49.16 |
| May 4, 2018 |
49.09 |
| May 3, 2018 |
49.01 |
| May 2, 2018 |
48.93 |
| May 1, 2018 |
48.86 |
| Apr 30, 2018 |
48.79 |
| Apr 27, 2018 |
48.73 |
| Apr 26, 2018 |
48.66 |
| Apr 25, 2018 |
48.59 |
| Apr 24, 2018 |
48.52 |
| Apr 23, 2018 |
48.45 |
| Apr 20, 2018 |
48.38 |
| Apr 19, 2018 |
48.30 |
| Apr 18, 2018 |
48.22 |
| Apr 17, 2018 |
48.14 |
| Apr 16, 2018 |
48.06 |
| Apr 13, 2018 |
47.99 |
| Apr 12, 2018 |
47.93 |
| Apr 11, 2018 |
47.87 |
| Apr 10, 2018 |
47.81 |
| Apr 9, 2018 |
47.75 |
| Apr 6, 2018 |
47.69 |
| Apr 5, 2018 |
47.61 |
| Apr 4, 2018 |
47.54 |
| Apr 3, 2018 |
47.47 |
| Apr 2, 2018 |
47.40 |
| Mar 29, 2018 |
47.33 |
| Mar 28, 2018 |
47.26 |
| Mar 27, 2018 |
47.20 |
| Mar 26, 2018 |
47.14 |
| Mar 23, 2018 |
47.08 |
| Mar 22, 2018 |
47.02 |
| Mar 21, 2018 |
46.95 |
| Mar 20, 2018 |
46.88 |
| Mar 19, 2018 |
46.81 |
| Mar 16, 2018 |
46.73 |
| Mar 15, 2018 |
46.65 |
| Mar 14, 2018 |
46.57 |
| Mar 13, 2018 |
46.50 |
| Mar 12, 2018 |
46.43 |
| Mar 9, 2018 |
46.37 |
| Mar 8, 2018 |
46.30 |
| Mar 7, 2018 |
46.23 |
| Mar 6, 2018 |
46.17 |
| Mar 5, 2018 |
46.10 |
| Mar 2, 2018 |
46.04 |
| Mar 1, 2018 |
45.98 |
| Feb 28, 2018 |
45.92 |
| Feb 27, 2018 |
45.85 |
| Feb 26, 2018 |
45.79 |
| Feb 23, 2018 |
45.72 |
| Feb 22, 2018 |
45.66 |
| Feb 21, 2018 |
45.60 |
| Feb 20, 2018 |
45.55 |
| Feb 16, 2018 |
45.48 |
| Feb 15, 2018 |
45.42 |
| Feb 14, 2018 |
45.37 |
| Feb 13, 2018 |
45.30 |
| Feb 12, 2018 |
45.23 |
| Feb 9, 2018 |
45.15 |
| Feb 8, 2018 |
45.08 |
| Feb 7, 2018 |
45.01 |
| Feb 6, 2018 |
44.93 |
| Feb 5, 2018 |
44.85 |
| Feb 2, 2018 |
44.78 |
| Feb 1, 2018 |
44.70 |
| Jan 31, 2018 |
44.61 |
| Jan 30, 2018 |
44.52 |
| Jan 29, 2018 |
44.43 |
| Jan 26, 2018 |
44.32 |
| Jan 25, 2018 |
44.23 |
| Jan 24, 2018 |
44.13 |
| Jan 23, 2018 |
44.03 |
| Jan 22, 2018 |
43.93 |
| Jan 19, 2018 |
43.83 |
| Jan 18, 2018 |
43.73 |
| Jan 17, 2018 |
43.63 |
| Jan 16, 2018 |
43.53 |
| Jan 12, 2018 |
43.44 |
| Jan 11, 2018 |
43.34 |
| Jan 10, 2018 |
43.25 |
| Jan 9, 2018 |
43.16 |
| Jan 8, 2018 |
43.07 |
| Jan 5, 2018 |
42.97 |
| Jan 4, 2018 |
42.88 |
| Jan 3, 2018 |
42.79 |
| Jan 2, 2018 |
42.70 |
| Dec 29, 2017 |
42.61 |
| Dec 28, 2017 |
42.53 |
| Dec 27, 2017 |
42.44 |
| Dec 26, 2017 |
42.36 |
| Dec 22, 2017 |
42.27 |
| Dec 21, 2017 |
42.19 |
| Dec 20, 2017 |
42.11 |
| Dec 19, 2017 |
42.02 |
| Dec 18, 2017 |
41.95 |
| Dec 15, 2017 |
41.88 |
| Dec 14, 2017 |
41.82 |
| Dec 13, 2017 |
41.75 |
| Dec 12, 2017 |
41.68 |
| Dec 11, 2017 |
41.60 |
| Dec 8, 2017 |
41.53 |
| Dec 7, 2017 |
41.46 |
| Dec 6, 2017 |
41.38 |
| Dec 5, 2017 |
41.31 |
| Dec 4, 2017 |
41.24 |
| Dec 1, 2017 |
41.16 |
| Nov 30, 2017 |
41.08 |
| Nov 29, 2017 |
41.00 |
| Nov 28, 2017 |
40.93 |
| Nov 27, 2017 |
40.86 |
| Nov 24, 2017 |
40.79 |
| Nov 22, 2017 |
40.72 |
| Nov 21, 2017 |
40.65 |
| Nov 20, 2017 |
40.59 |
| Nov 17, 2017 |
40.51 |
| Nov 16, 2017 |
40.43 |
| Nov 15, 2017 |
40.35 |
| Nov 14, 2017 |
40.28 |
| Nov 13, 2017 |
40.21 |
| Nov 10, 2017 |
40.13 |
| Nov 9, 2017 |
40.06 |
| Nov 8, 2017 |
39.98 |
| Nov 7, 2017 |
39.91 |
| Nov 6, 2017 |
39.83 |
| Nov 3, 2017 |
39.75 |
| Nov 2, 2017 |
39.67 |
| Nov 1, 2017 |
39.58 |
| Oct 31, 2017 |
39.50 |
| Oct 30, 2017 |
39.42 |
| Oct 27, 2017 |
39.35 |
| Oct 26, 2017 |
39.27 |
| Oct 25, 2017 |
39.19 |
| Oct 24, 2017 |
39.12 |
| Oct 23, 2017 |
39.04 |
| Oct 20, 2017 |
38.95 |
| Oct 19, 2017 |
38.86 |
| Oct 18, 2017 |
38.77 |
| Oct 17, 2017 |
38.69 |
| Oct 16, 2017 |
38.59 |
| Oct 13, 2017 |
38.51 |
| Oct 12, 2017 |
38.42 |
| Oct 11, 2017 |
38.34 |
| Oct 10, 2017 |
38.24 |
| Oct 9, 2017 |
38.15 |
| Oct 6, 2017 |
38.05 |
| Oct 5, 2017 |
37.95 |
| Oct 4, 2017 |
37.84 |
| Oct 3, 2017 |
37.74 |
| Oct 2, 2017 |
37.65 |
| Sep 29, 2017 |
37.54 |
| Sep 28, 2017 |
37.44 |
| Sep 27, 2017 |
37.34 |
| Sep 26, 2017 |
37.25 |
| Sep 25, 2017 |
37.16 |
| Sep 22, 2017 |
37.08 |
| Sep 21, 2017 |
36.99 |
| Sep 20, 2017 |
36.91 |
| Sep 19, 2017 |
36.82 |
| Sep 18, 2017 |
36.74 |
| Sep 15, 2017 |
36.65 |
| Sep 14, 2017 |
36.56 |
| Sep 13, 2017 |
36.45 |
| Sep 12, 2017 |
36.35 |
| Sep 11, 2017 |
36.26 |
| Sep 8, 2017 |
36.18 |
| Sep 7, 2017 |
36.10 |
| Sep 6, 2017 |
36.02 |
| Sep 5, 2017 |
35.94 |
| Sep 1, 2017 |
35.86 |
| Aug 31, 2017 |
35.77 |
| Aug 30, 2017 |
35.68 |
| Aug 29, 2017 |
35.59 |
| Aug 28, 2017 |
35.51 |
| Aug 25, 2017 |
35.43 |
| Aug 24, 2017 |
35.39 |
| Aug 23, 2017 |
35.33 |
| Aug 22, 2017 |
35.27 |
| Aug 21, 2017 |
35.21 |
| Aug 18, 2017 |
35.15 |
| Aug 17, 2017 |
35.10 |
| Aug 16, 2017 |
35.04 |
| Aug 15, 2017 |
35.00 |
| Aug 14, 2017 |
34.95 |
| Aug 11, 2017 |
34.90 |
| Aug 10, 2017 |
34.86 |
| Aug 9, 2017 |
34.81 |
| Aug 8, 2017 |
34.76 |
| Aug 7, 2017 |
34.71 |
| Aug 4, 2017 |
34.66 |
| Aug 3, 2017 |
34.60 |
| Aug 2, 2017 |
34.55 |
| Aug 1, 2017 |
34.49 |
| Jul 31, 2017 |
34.44 |
| Jul 28, 2017 |
34.39 |
| Jul 27, 2017 |
34.34 |
| Jul 26, 2017 |
34.30 |
| Jul 25, 2017 |
34.24 |
| Jul 24, 2017 |
34.19 |
| Jul 21, 2017 |
34.14 |
| Jul 20, 2017 |
34.08 |
| Jul 19, 2017 |
34.02 |
| Jul 18, 2017 |
33.98 |
| Jul 17, 2017 |
33.94 |
| Jul 14, 2017 |
33.90 |
| Jul 13, 2017 |
33.87 |
| Jul 12, 2017 |
33.83 |
| Jul 11, 2017 |
33.80 |
| Jul 10, 2017 |
33.76 |
| Jul 7, 2017 |
33.73 |
| Jul 6, 2017 |
33.70 |
| Jul 5, 2017 |
33.66 |
| Jul 3, 2017 |
33.63 |
| Jun 30, 2017 |
33.60 |
| Jun 29, 2017 |
33.56 |
| Jun 28, 2017 |
33.53 |
| Jun 27, 2017 |
33.50 |
| Jun 26, 2017 |
33.46 |
| Jun 23, 2017 |
33.42 |
| Jun 22, 2017 |
33.38 |
| Jun 21, 2017 |
33.34 |
| Jun 20, 2017 |
33.31 |
| Jun 19, 2017 |
33.28 |
| Jun 16, 2017 |
33.26 |
| Jun 15, 2017 |
33.23 |
| Jun 14, 2017 |
33.20 |
| Jun 13, 2017 |
33.18 |
| Jun 12, 2017 |
33.15 |
| Jun 9, 2017 |
33.13 |
| Jun 8, 2017 |
33.11 |
| Jun 7, 2017 |
33.09 |
| Jun 6, 2017 |
33.07 |
| Jun 5, 2017 |
33.06 |
| Jun 2, 2017 |
33.04 |
| Jun 1, 2017 |
33.02 |
| May 31, 2017 |
33.01 |
| May 30, 2017 |
33.01 |
| May 26, 2017 |
33.00 |
| May 25, 2017 |
32.99 |
| May 24, 2017 |
32.98 |
| May 23, 2017 |
32.96 |
| May 22, 2017 |
32.96 |
| May 19, 2017 |
32.95 |
| May 18, 2017 |
32.94 |
| May 17, 2017 |
32.92 |
| May 16, 2017 |
32.91 |
| May 15, 2017 |
32.89 |
| May 12, 2017 |
32.88 |
| May 11, 2017 |
32.86 |
| May 10, 2017 |
32.84 |
| May 9, 2017 |
32.83 |
| May 8, 2017 |
32.83 |
| May 5, 2017 |
32.83 |
| May 4, 2017 |
32.81 |
| May 3, 2017 |
32.80 |
| May 2, 2017 |
32.79 |
| May 1, 2017 |
32.78 |
| Apr 28, 2017 |
32.77 |
| Apr 27, 2017 |
32.77 |
| Apr 26, 2017 |
32.77 |
| Apr 25, 2017 |
32.76 |
| Apr 24, 2017 |
32.76 |
| Apr 21, 2017 |
32.75 |
| Apr 20, 2017 |
32.75 |
| Apr 19, 2017 |
32.74 |
| Apr 18, 2017 |
32.74 |
| Apr 17, 2017 |
32.74 |
| Apr 13, 2017 |
32.74 |
| Apr 12, 2017 |
32.73 |
| Apr 11, 2017 |
32.72 |
| Apr 10, 2017 |
32.72 |
| Apr 7, 2017 |
32.71 |
| Apr 6, 2017 |
32.71 |
| Apr 5, 2017 |
32.70 |
| Apr 4, 2017 |
32.70 |
| Apr 3, 2017 |
32.69 |
| Mar 31, 2017 |
32.68 |
| Mar 30, 2017 |
32.67 |
| Mar 29, 2017 |
32.66 |
| Mar 28, 2017 |
32.65 |
| Mar 27, 2017 |
32.64 |
| Mar 24, 2017 |
32.63 |
| Mar 23, 2017 |
32.63 |
| Mar 22, 2017 |
32.64 |
| Mar 21, 2017 |
32.63 |
| Mar 20, 2017 |
32.63 |
| Mar 17, 2017 |
32.62 |
| Mar 16, 2017 |
32.61 |
| Mar 15, 2017 |
32.59 |
| Mar 14, 2017 |
32.58 |
| Mar 13, 2017 |
32.56 |
| Mar 10, 2017 |
32.54 |
| Mar 9, 2017 |
32.51 |
| Mar 8, 2017 |
32.48 |
| Mar 7, 2017 |
32.45 |
| Mar 6, 2017 |
32.41 |
| Mar 3, 2017 |
32.38 |
| Mar 2, 2017 |
32.34 |
| Mar 1, 2017 |
32.31 |
| Feb 28, 2017 |
32.27 |
| Feb 27, 2017 |
32.23 |
| Feb 24, 2017 |
32.20 |
| Feb 23, 2017 |
32.17 |
| Feb 22, 2017 |
32.15 |
| Feb 21, 2017 |
32.12 |
| Feb 17, 2017 |
32.10 |
| Feb 16, 2017 |
32.08 |
| Feb 15, 2017 |
32.06 |
| Feb 14, 2017 |
32.04 |
| Feb 13, 2017 |
32.02 |
| Feb 10, 2017 |
32.00 |
| Feb 9, 2017 |
31.99 |
| Feb 8, 2017 |
31.98 |
| Feb 7, 2017 |
31.97 |
| Feb 6, 2017 |
31.96 |
| Feb 3, 2017 |
31.95 |
| Feb 2, 2017 |
31.94 |
| Feb 1, 2017 |
31.93 |
| Jan 31, 2017 |
31.91 |
| Jan 30, 2017 |
31.90 |
| Jan 27, 2017 |
31.89 |
| Jan 26, 2017 |
31.88 |
| Jan 25, 2017 |
31.87 |
| Jan 24, 2017 |
31.86 |
| Jan 23, 2017 |
31.85 |
| Jan 20, 2017 |
31.85 |
| Jan 19, 2017 |
31.85 |
| Jan 18, 2017 |
31.84 |
| Jan 17, 2017 |
31.84 |
| Jan 13, 2017 |
31.84 |
| Jan 12, 2017 |
31.83 |
| Jan 11, 2017 |
31.83 |
| Jan 10, 2017 |
31.83 |
| Jan 9, 2017 |
31.84 |
| Jan 6, 2017 |
31.84 |
| Jan 5, 2017 |
31.84 |
| Jan 4, 2017 |
31.84 |
| Jan 3, 2017 |
31.84 |
| Dec 30, 2016 |
31.84 |
| Dec 29, 2016 |
31.84 |
| Dec 28, 2016 |
31.84 |
| Dec 27, 2016 |
31.84 |
| Dec 23, 2016 |
31.85 |
| Dec 22, 2016 |
31.85 |
| Dec 21, 2016 |
31.85 |
| Dec 20, 2016 |
31.85 |
| Dec 19, 2016 |
31.85 |
| Dec 16, 2016 |
31.86 |
| Dec 15, 2016 |
31.86 |
| Dec 14, 2016 |
31.87 |
| Dec 13, 2016 |
31.88 |
| Dec 12, 2016 |
31.88 |
| Dec 9, 2016 |
31.89 |
| Dec 8, 2016 |
31.89 |
| Dec 7, 2016 |
31.89 |
| Dec 6, 2016 |
31.89 |
| Dec 5, 2016 |
31.89 |
| Dec 2, 2016 |
31.89 |
| Dec 1, 2016 |
31.89 |
| Nov 30, 2016 |
31.88 |
| Nov 29, 2016 |
31.88 |
| Nov 28, 2016 |
31.88 |
| Nov 25, 2016 |
31.87 |
| Nov 23, 2016 |
31.87 |
| Nov 22, 2016 |
31.86 |
| Nov 21, 2016 |
31.86 |
| Nov 18, 2016 |
31.85 |
| Nov 17, 2016 |
31.85 |
| Nov 16, 2016 |
31.86 |
| Nov 15, 2016 |
31.87 |
| Nov 14, 2016 |
31.88 |
| Nov 11, 2016 |
31.91 |
| Nov 10, 2016 |
31.94 |
| Nov 9, 2016 |
31.95 |
| Nov 8, 2016 |
31.97 |
| Nov 7, 2016 |
31.95 |
| Nov 4, 2016 |
31.94 |
| Nov 3, 2016 |
31.95 |
| Nov 2, 2016 |
31.95 |
| Nov 1, 2016 |
31.95 |
| Oct 31, 2016 |
31.95 |
| Oct 28, 2016 |
31.95 |
| Oct 27, 2016 |
31.95 |
| Oct 26, 2016 |
31.94 |
| Oct 25, 2016 |
31.94 |
| Oct 24, 2016 |
31.93 |
| Oct 21, 2016 |
31.93 |
| Oct 20, 2016 |
31.93 |
| Oct 19, 2016 |
31.94 |
| Oct 18, 2016 |
31.95 |
| Oct 17, 2016 |
31.96 |
| Oct 14, 2016 |
31.98 |
| Oct 13, 2016 |
31.99 |
| Oct 12, 2016 |
32.01 |
| Oct 11, 2016 |
32.02 |
| Oct 10, 2016 |
32.03 |
| Oct 7, 2016 |
32.04 |
| Oct 6, 2016 |
32.05 |
| Oct 5, 2016 |
32.06 |
| Oct 4, 2016 |
32.06 |
| Oct 3, 2016 |
32.06 |
| Sep 30, 2016 |
32.06 |
| Sep 29, 2016 |
32.04 |
| Sep 28, 2016 |
32.01 |
| Sep 27, 2016 |
31.98 |
| Sep 26, 2016 |
31.95 |
| Sep 23, 2016 |
31.92 |
| Sep 22, 2016 |
31.89 |
| Sep 21, 2016 |
31.87 |
| Sep 20, 2016 |
31.84 |
| Sep 19, 2016 |
31.82 |
| Sep 16, 2016 |
31.80 |
| Sep 15, 2016 |
31.78 |
| Sep 14, 2016 |
31.75 |
| Sep 13, 2016 |
31.73 |
| Sep 12, 2016 |
31.71 |
| Sep 9, 2016 |
31.68 |
| Sep 8, 2016 |
31.66 |
| Sep 7, 2016 |
31.63 |
| Sep 6, 2016 |
31.60 |
| Sep 2, 2016 |
31.58 |
| Sep 1, 2016 |
31.56 |
| Aug 31, 2016 |
31.54 |
| Aug 30, 2016 |
31.51 |
| Aug 29, 2016 |
31.48 |
| Aug 26, 2016 |
31.46 |
| Aug 25, 2016 |
31.44 |
| Aug 24, 2016 |
31.43 |
| Aug 23, 2016 |
31.41 |
| Aug 22, 2016 |
31.39 |
| Aug 19, 2016 |
31.36 |
| Aug 18, 2016 |
31.34 |
| Aug 17, 2016 |
31.32 |
| Aug 16, 2016 |
31.30 |
| Aug 15, 2016 |
31.28 |
| Aug 12, 2016 |
31.25 |
| Aug 11, 2016 |
31.23 |
| Aug 10, 2016 |
31.20 |
| Aug 9, 2016 |
31.17 |
| Aug 8, 2016 |
31.13 |
| Aug 5, 2016 |
31.10 |
| Aug 4, 2016 |
31.07 |
| Aug 3, 2016 |
31.05 |
| Aug 2, 2016 |
31.01 |
| Aug 1, 2016 |
30.99 |
| Jul 29, 2016 |
30.95 |
| Jul 28, 2016 |
30.92 |
| Jul 27, 2016 |
30.89 |
| Jul 26, 2016 |
30.86 |
| Jul 25, 2016 |
30.83 |
| Jul 22, 2016 |
30.78 |
| Jul 21, 2016 |
30.72 |
| Jul 20, 2016 |
30.68 |
| Jul 19, 2016 |
30.63 |
| Jul 18, 2016 |
30.59 |
| Jul 15, 2016 |
30.54 |
| Jul 14, 2016 |
30.50 |
| Jul 13, 2016 |
30.45 |
| Jul 12, 2016 |
30.42 |
| Jul 11, 2016 |
30.39 |
| Jul 8, 2016 |
30.37 |
| Jul 7, 2016 |
30.34 |
| Jul 6, 2016 |
30.33 |
| Jul 5, 2016 |
30.31 |
| Jul 1, 2016 |
30.30 |
| Jun 30, 2016 |
30.28 |
| Jun 29, 2016 |
30.26 |
| Jun 28, 2016 |
30.24 |
| Jun 27, 2016 |
30.23 |
| Jun 24, 2016 |
30.21 |
| Jun 23, 2016 |
30.19 |
| Jun 22, 2016 |
30.17 |
| Jun 21, 2016 |
30.15 |
| Jun 20, 2016 |
30.13 |
| Jun 17, 2016 |
30.10 |
| Jun 16, 2016 |
30.09 |
| Jun 15, 2016 |
30.07 |
| Jun 14, 2016 |
30.06 |
| Jun 13, 2016 |
30.05 |
| Jun 10, 2016 |
30.04 |
| Jun 9, 2016 |
30.02 |
| Jun 8, 2016 |
30.00 |
| Jun 7, 2016 |
30.00 |
| Jun 6, 2016 |
30.00 |
| Jun 3, 2016 |
30.01 |
| Jun 2, 2016 |
30.02 |
| Jun 1, 2016 |
30.04 |
| May 31, 2016 |
30.06 |
| May 27, 2016 |
30.08 |
| May 26, 2016 |
30.09 |
| May 25, 2016 |
30.12 |
| May 24, 2016 |
30.15 |
| May 23, 2016 |
30.18 |
| May 20, 2016 |
30.21 |
| May 19, 2016 |
30.25 |
| May 18, 2016 |
30.28 |
| May 17, 2016 |
30.32 |
| May 16, 2016 |
30.35 |
| May 13, 2016 |
30.38 |
| May 12, 2016 |
30.42 |
| May 11, 2016 |
30.45 |
| May 10, 2016 |
30.48 |
| May 9, 2016 |
30.50 |
| May 6, 2016 |
30.53 |
| May 5, 2016 |
30.56 |
| May 4, 2016 |
30.58 |
| May 3, 2016 |
30.62 |
| May 2, 2016 |
30.65 |
| Apr 29, 2016 |
30.68 |
| Apr 28, 2016 |
30.71 |
| Apr 27, 2016 |
30.74 |
| Apr 26, 2016 |
30.75 |
| Apr 25, 2016 |
30.77 |
| Apr 22, 2016 |
30.79 |
| Apr 21, 2016 |
30.81 |
| Apr 20, 2016 |
30.84 |
| Apr 19, 2016 |
30.86 |
| Apr 18, 2016 |
30.90 |
| Apr 15, 2016 |
30.95 |
| Apr 14, 2016 |
31.01 |
| Apr 13, 2016 |
31.06 |
| Apr 12, 2016 |
31.11 |
| Apr 11, 2016 |
31.17 |
| Apr 8, 2016 |
31.22 |
| Apr 7, 2016 |
31.26 |
| Apr 6, 2016 |
31.31 |
| Apr 5, 2016 |
31.35 |
| Apr 4, 2016 |
31.40 |
| Apr 1, 2016 |
31.44 |
| Mar 31, 2016 |
31.49 |
| Mar 30, 2016 |
31.53 |
| Mar 29, 2016 |
31.56 |
| Mar 28, 2016 |
31.59 |
| Mar 24, 2016 |
31.62 |
| Mar 23, 2016 |
31.64 |
| Mar 22, 2016 |
31.67 |
| Mar 21, 2016 |
31.70 |
| Mar 18, 2016 |
31.74 |
| Mar 17, 2016 |
31.78 |
| Mar 16, 2016 |
31.82 |
| Mar 15, 2016 |
31.87 |
| Mar 14, 2016 |
31.91 |
| Mar 11, 2016 |
31.94 |
| Mar 10, 2016 |
31.97 |
| Mar 9, 2016 |
32.00 |
| Mar 8, 2016 |
32.03 |
| Mar 7, 2016 |
32.07 |
| Mar 4, 2016 |
32.10 |
| Mar 3, 2016 |
32.13 |
| Mar 2, 2016 |
32.15 |
| Mar 1, 2016 |
32.18 |
| Feb 29, 2016 |
32.20 |
| Feb 26, 2016 |
32.23 |
| Feb 25, 2016 |
32.25 |
| Feb 24, 2016 |
32.27 |
| Feb 23, 2016 |
32.29 |
| Feb 22, 2016 |
32.31 |
| Feb 19, 2016 |
32.32 |
| Feb 18, 2016 |
32.34 |
| Feb 17, 2016 |
32.37 |
| Feb 16, 2016 |
32.38 |
| Feb 12, 2016 |
32.40 |
| Feb 11, 2016 |
32.42 |
| Feb 10, 2016 |
32.46 |
| Feb 9, 2016 |
32.50 |
| Feb 8, 2016 |
32.54 |
| Feb 5, 2016 |
32.59 |
| Feb 4, 2016 |
32.63 |
| Feb 3, 2016 |
32.65 |
| Feb 2, 2016 |
32.68 |
| Feb 1, 2016 |
32.70 |
| Jan 29, 2016 |
32.71 |
| Jan 28, 2016 |
32.72 |
| Jan 27, 2016 |
32.75 |
| Jan 26, 2016 |
32.77 |
| Jan 25, 2016 |
32.80 |
| Jan 22, 2016 |
32.82 |
| Jan 21, 2016 |
32.84 |
| Jan 20, 2016 |
32.87 |
| Jan 19, 2016 |
32.89 |
| Jan 15, 2016 |
32.91 |
| Jan 14, 2016 |
32.93 |
| Jan 13, 2016 |
32.95 |
| Jan 12, 2016 |
32.98 |
| Jan 11, 2016 |
32.99 |
| Jan 8, 2016 |
33.01 |
| Jan 7, 2016 |
33.03 |
| Jan 6, 2016 |
33.04 |
| Jan 5, 2016 |
33.05 |
| Jan 4, 2016 |
33.06 |
| Dec 31, 2015 |
33.07 |
| Dec 30, 2015 |
33.08 |
| Dec 29, 2015 |
33.09 |
| Dec 28, 2015 |
33.09 |
| Dec 24, 2015 |
33.09 |
| Dec 23, 2015 |
33.08 |
| Dec 22, 2015 |
33.08 |
| Dec 21, 2015 |
33.07 |
| Dec 18, 2015 |
33.07 |
| Dec 17, 2015 |
33.07 |
| Dec 16, 2015 |
33.07 |
| Dec 15, 2015 |
33.07 |
| Dec 14, 2015 |
33.08 |
| Dec 11, 2015 |
33.09 |
| Dec 10, 2015 |
33.10 |
| Dec 9, 2015 |
33.11 |
| Dec 8, 2015 |
33.12 |
| Dec 7, 2015 |
33.13 |
| Dec 4, 2015 |
33.14 |
| Dec 3, 2015 |
33.15 |
| Dec 2, 2015 |
33.16 |
| Dec 1, 2015 |
33.16 |
| Nov 30, 2015 |
33.16 |
| Nov 27, 2015 |
33.17 |
| Nov 25, 2015 |
33.17 |
| Nov 24, 2015 |
33.17 |
| Nov 23, 2015 |
33.18 |
| Nov 20, 2015 |
33.18 |
| Nov 19, 2015 |
33.18 |
| Nov 18, 2015 |
33.18 |
| Nov 17, 2015 |
33.18 |
| Nov 16, 2015 |
33.17 |
| Nov 13, 2015 |
33.16 |
| Nov 12, 2015 |
33.15 |
| Nov 11, 2015 |
33.15 |
| Nov 10, 2015 |
33.14 |
| Nov 9, 2015 |
33.13 |
| Nov 6, 2015 |
33.11 |
| Nov 5, 2015 |
33.10 |
| Nov 4, 2015 |
33.08 |
| Nov 3, 2015 |
33.07 |
| Nov 2, 2015 |
33.05 |
| Oct 30, 2015 |
33.03 |
| Oct 29, 2015 |
33.02 |
| Oct 28, 2015 |
33.00 |
| Oct 27, 2015 |
32.98 |
| Oct 26, 2015 |
32.96 |
| Oct 23, 2015 |
32.94 |
| Oct 22, 2015 |
32.93 |
| Oct 21, 2015 |
32.93 |
| Oct 20, 2015 |
32.91 |
| Oct 19, 2015 |
32.89 |
| Oct 16, 2015 |
32.87 |
| Oct 15, 2015 |
32.86 |
| Oct 14, 2015 |
32.84 |
| Oct 13, 2015 |
32.83 |
| Oct 12, 2015 |
32.82 |
| Oct 9, 2015 |
32.81 |
| Oct 8, 2015 |
32.80 |
| Oct 7, 2015 |
32.80 |
| Oct 6, 2015 |
32.79 |
| Oct 5, 2015 |
32.80 |
| Oct 2, 2015 |
32.79 |
| Oct 1, 2015 |
32.77 |
| Sep 30, 2015 |
32.77 |
| Sep 29, 2015 |
32.76 |
| Sep 28, 2015 |
32.75 |
| Sep 25, 2015 |
32.74 |
| Sep 24, 2015 |
32.72 |
| Sep 23, 2015 |
32.69 |
| Sep 22, 2015 |
32.66 |
| Sep 21, 2015 |
32.63 |
| Sep 18, 2015 |
32.60 |
| Sep 17, 2015 |
32.57 |
| Sep 16, 2015 |
32.53 |
| Sep 15, 2015 |
32.49 |
| Sep 14, 2015 |
32.46 |
| Sep 11, 2015 |
32.42 |
| Sep 10, 2015 |
32.39 |
| Sep 9, 2015 |
32.36 |
| Sep 8, 2015 |
32.33 |
| Sep 4, 2015 |
32.30 |
| Sep 3, 2015 |
32.27 |
| Sep 2, 2015 |
32.24 |
| Sep 1, 2015 |
32.21 |
| Aug 31, 2015 |
32.19 |
| Aug 28, 2015 |
32.15 |
| Aug 27, 2015 |
32.12 |
| Aug 26, 2015 |
32.07 |
| Aug 25, 2015 |
32.03 |
| Aug 24, 2015 |
32.00 |
| Aug 21, 2015 |
31.96 |
| Aug 20, 2015 |
31.91 |
| Aug 19, 2015 |
31.86 |
| Aug 18, 2015 |
31.80 |
| Aug 17, 2015 |
31.73 |
| Aug 14, 2015 |
31.66 |
| Aug 13, 2015 |
31.60 |
| Aug 12, 2015 |
31.53 |
| Aug 11, 2015 |
31.46 |
| Aug 10, 2015 |
31.38 |
| Aug 7, 2015 |
31.31 |
| Aug 6, 2015 |
31.23 |
| Aug 5, 2015 |
31.16 |
| Aug 4, 2015 |
31.08 |
| Aug 3, 2015 |
31.00 |
| Jul 31, 2015 |
30.92 |
| Jul 30, 2015 |
30.84 |
| Jul 29, 2015 |
30.76 |
| Jul 28, 2015 |
30.69 |
| Jul 27, 2015 |
30.61 |
| Jul 24, 2015 |
30.54 |
| Jul 23, 2015 |
30.47 |
| Jul 22, 2015 |
30.39 |
| Jul 21, 2015 |
30.32 |
| Jul 20, 2015 |
30.24 |
| Jul 17, 2015 |
30.16 |
| Jul 16, 2015 |
30.07 |
| Jul 15, 2015 |
29.99 |
| Jul 14, 2015 |
29.91 |
| Jul 13, 2015 |
29.82 |
| Jul 10, 2015 |
29.75 |
| Jul 9, 2015 |
29.67 |
| Jul 8, 2015 |
29.59 |
| Jul 7, 2015 |
29.52 |
| Jul 6, 2015 |
29.44 |
| Jul 2, 2015 |
29.37 |
| Jul 1, 2015 |
29.28 |
| Jun 30, 2015 |
29.17 |
| Jun 29, 2015 |
29.07 |
| Jun 26, 2015 |
28.97 |
| Jun 25, 2015 |
28.87 |
| Jun 24, 2015 |
28.76 |
| Jun 23, 2015 |
28.66 |
| Jun 22, 2015 |
28.56 |
| Jun 19, 2015 |
28.46 |
| Jun 18, 2015 |
28.35 |
| Jun 17, 2015 |
28.25 |
| Jun 16, 2015 |
28.15 |
| Jun 15, 2015 |
28.05 |
| Jun 12, 2015 |
27.95 |
| Jun 11, 2015 |
27.86 |
| Jun 10, 2015 |
27.76 |
| Jun 9, 2015 |
27.67 |
| Jun 8, 2015 |
27.59 |
| Jun 5, 2015 |
27.50 |
| Jun 4, 2015 |
27.41 |
| Jun 3, 2015 |
27.32 |
| Jun 2, 2015 |
27.23 |
| Jun 1, 2015 |
27.14 |
| May 29, 2015 |
27.04 |
| May 28, 2015 |
26.94 |
| May 27, 2015 |
26.85 |
| May 26, 2015 |
26.76 |
| May 22, 2015 |
26.67 |
| May 21, 2015 |
26.59 |
| May 20, 2015 |
26.50 |
| May 19, 2015 |
26.41 |
| May 18, 2015 |
26.32 |
| May 15, 2015 |
26.24 |
| May 14, 2015 |
26.16 |
| May 13, 2015 |
26.08 |
| May 12, 2015 |
26.01 |
| May 11, 2015 |
25.93 |
| May 8, 2015 |
25.87 |
| May 7, 2015 |
25.81 |
| May 6, 2015 |
25.75 |
| May 5, 2015 |
25.68 |
| May 4, 2015 |
25.62 |
| May 1, 2015 |
25.55 |
| Apr 30, 2015 |
25.49 |
| Apr 29, 2015 |
25.43 |
| Apr 28, 2015 |
25.37 |
| Apr 27, 2015 |
25.29 |
| Apr 24, 2015 |
25.21 |
| Apr 23, 2015 |
25.13 |
| Apr 22, 2015 |
25.04 |
| Apr 21, 2015 |
24.96 |
| Apr 20, 2015 |
24.88 |
| Apr 17, 2015 |
24.81 |
| Apr 16, 2015 |
24.74 |
| Apr 15, 2015 |
24.66 |
| Apr 14, 2015 |
24.58 |
| Apr 13, 2015 |
24.50 |
| Apr 10, 2015 |
24.42 |
| Apr 9, 2015 |
24.33 |
| Apr 8, 2015 |
24.25 |
| Apr 7, 2015 |
24.17 |
| Apr 6, 2015 |
24.09 |
| Apr 2, 2015 |
24.01 |
| Apr 1, 2015 |
23.93 |
| Mar 31, 2015 |
23.85 |
| Mar 30, 2015 |
23.76 |
| Mar 27, 2015 |
23.68 |
| Mar 26, 2015 |
23.60 |
| Mar 25, 2015 |
23.52 |
| Mar 24, 2015 |
23.44 |
| Mar 23, 2015 |
23.36 |
| Mar 20, 2015 |
23.27 |
| Mar 19, 2015 |
23.19 |
| Mar 18, 2015 |
23.10 |
| Mar 17, 2015 |
23.02 |
| Mar 16, 2015 |
22.95 |
| Mar 13, 2015 |
22.87 |
| Mar 12, 2015 |
22.80 |
| Mar 11, 2015 |
22.73 |
| Mar 10, 2015 |
22.66 |
| Mar 9, 2015 |
22.59 |
| Mar 6, 2015 |
22.52 |
| Mar 5, 2015 |
22.45 |
| Mar 4, 2015 |
22.38 |
| Mar 3, 2015 |
22.31 |
| Mar 2, 2015 |
22.25 |
| Feb 27, 2015 |
22.18 |
| Feb 26, 2015 |
22.11 |
| Feb 25, 2015 |
22.05 |
| Feb 24, 2015 |
21.98 |
| Feb 23, 2015 |
21.91 |
| Feb 20, 2015 |
21.84 |
| Feb 19, 2015 |
21.78 |
| Feb 18, 2015 |
21.71 |
| Feb 17, 2015 |
21.64 |
| Feb 13, 2015 |
21.58 |
| Feb 12, 2015 |
21.51 |
| Feb 11, 2015 |
21.45 |
| Feb 10, 2015 |
21.38 |
| Feb 9, 2015 |
21.32 |
| Feb 6, 2015 |
21.26 |
| Feb 5, 2015 |
21.20 |
| Feb 4, 2015 |
21.13 |
| Feb 3, 2015 |
21.06 |
| Feb 2, 2015 |
20.99 |
| Jan 30, 2015 |
20.93 |
| Jan 29, 2015 |
20.86 |
| Jan 28, 2015 |
20.80 |
| Jan 27, 2015 |
20.73 |
| Jan 26, 2015 |
20.67 |
| Jan 23, 2015 |
20.60 |
| Jan 22, 2015 |
20.54 |
| Jan 21, 2015 |
20.47 |
| Jan 20, 2015 |
20.41 |
| Jan 16, 2015 |
20.35 |
| Jan 15, 2015 |
20.29 |
| Jan 14, 2015 |
20.24 |
| Jan 13, 2015 |
20.18 |
| Jan 12, 2015 |
20.12 |
| Jan 9, 2015 |
20.07 |
| Jan 8, 2015 |
20.02 |
| Jan 7, 2015 |
19.96 |
| Jan 6, 2015 |
19.91 |
| Jan 5, 2015 |
19.86 |
| Jan 2, 2015 |
19.81 |
| Dec 31, 2014 |
19.76 |
| Dec 30, 2014 |
19.71 |
| Dec 29, 2014 |
19.66 |
| Dec 26, 2014 |
19.61 |
| Dec 24, 2014 |
19.56 |
| Dec 23, 2014 |
19.50 |
| Dec 22, 2014 |
19.45 |
| Dec 19, 2014 |
19.40 |
| Dec 18, 2014 |
19.34 |
| Dec 17, 2014 |
19.29 |
| Dec 16, 2014 |
19.24 |
| Dec 15, 2014 |
19.19 |
| Dec 12, 2014 |
19.14 |
| Dec 11, 2014 |
19.09 |
| Dec 10, 2014 |
19.05 |
| Dec 9, 2014 |
19.00 |
| Dec 8, 2014 |
18.96 |
| Dec 5, 2014 |
18.91 |
| Dec 4, 2014 |
18.87 |
| Dec 3, 2014 |
18.82 |
| Dec 2, 2014 |
18.76 |
| Dec 1, 2014 |
18.72 |
| Nov 28, 2014 |
18.67 |
| Nov 26, 2014 |
18.62 |
| Nov 25, 2014 |
18.57 |
| Nov 24, 2014 |
18.52 |
| Nov 21, 2014 |
18.48 |
| Nov 20, 2014 |
18.43 |
| Nov 19, 2014 |
18.39 |
| Nov 18, 2014 |
18.34 |
| Nov 17, 2014 |
18.29 |
| Nov 14, 2014 |
18.24 |
| Nov 13, 2014 |
18.20 |
| Nov 12, 2014 |
18.15 |
| Nov 11, 2014 |
18.10 |
| Nov 10, 2014 |
18.06 |
| Nov 7, 2014 |
18.02 |
| Nov 6, 2014 |
17.98 |
| Nov 5, 2014 |
17.94 |
| Nov 4, 2014 |
17.90 |
| Nov 3, 2014 |
17.87 |
| Oct 31, 2014 |
17.83 |
| Oct 30, 2014 |
17.79 |
| Oct 29, 2014 |
17.76 |
| Oct 28, 2014 |
17.72 |
| Oct 27, 2014 |
17.69 |
| Oct 24, 2014 |
17.66 |
| Oct 23, 2014 |
17.63 |
| Oct 22, 2014 |
17.61 |
| Oct 21, 2014 |
17.58 |
| Oct 20, 2014 |
17.55 |
| Oct 17, 2014 |
17.52 |
| Oct 16, 2014 |
17.50 |
| Oct 15, 2014 |
17.47 |
| Oct 14, 2014 |
17.45 |
| Oct 13, 2014 |
17.42 |
| Oct 10, 2014 |
17.40 |
| Oct 9, 2014 |
17.37 |
| Oct 8, 2014 |
17.34 |
| Oct 7, 2014 |
17.31 |
| Oct 6, 2014 |
17.28 |
| Oct 3, 2014 |
17.25 |
| Oct 2, 2014 |
17.22 |
| Oct 1, 2014 |
17.19 |
| Sep 30, 2014 |
17.16 |
| Sep 29, 2014 |
17.12 |
| Sep 26, 2014 |
17.09 |
| Sep 25, 2014 |
17.06 |
| Sep 24, 2014 |
17.03 |
| Sep 23, 2014 |
17.00 |
| Sep 22, 2014 |
16.97 |
| Sep 19, 2014 |
16.94 |
| Sep 18, 2014 |
16.92 |
| Sep 17, 2014 |
16.89 |
| Sep 16, 2014 |
16.87 |
| Sep 15, 2014 |
16.84 |
| Sep 12, 2014 |
16.82 |
| Sep 11, 2014 |
16.80 |
| Sep 10, 2014 |
16.77 |
| Sep 9, 2014 |
16.74 |
| Sep 8, 2014 |
16.72 |
| Sep 5, 2014 |
16.69 |
| Sep 4, 2014 |
16.66 |
| Sep 3, 2014 |
16.64 |
| Sep 2, 2014 |
16.62 |
| Aug 29, 2014 |
16.59 |
| Aug 28, 2014 |
16.57 |
| Aug 27, 2014 |
16.54 |
| Aug 26, 2014 |
16.52 |
| Aug 25, 2014 |
16.49 |
| Aug 22, 2014 |
16.47 |
| Aug 21, 2014 |
16.45 |
| Aug 20, 2014 |
16.42 |
| Aug 19, 2014 |
16.40 |
| Aug 18, 2014 |
16.38 |
| Aug 15, 2014 |
16.35 |
| Aug 14, 2014 |
16.34 |
| Aug 13, 2014 |
16.32 |
| Aug 12, 2014 |
16.30 |
| Aug 11, 2014 |
16.28 |
| Aug 8, 2014 |
16.27 |
| Aug 7, 2014 |
16.26 |
| Aug 6, 2014 |
16.26 |
| Aug 5, 2014 |
16.25 |
| Aug 4, 2014 |
16.24 |
| Aug 1, 2014 |
16.23 |
| Jul 31, 2014 |
16.22 |
| Jul 30, 2014 |
16.22 |
| Jul 29, 2014 |
16.21 |
| Jul 28, 2014 |
16.20 |
| Jul 25, 2014 |
16.18 |
| Jul 24, 2014 |
16.17 |
| Jul 23, 2014 |
16.15 |
| Jul 22, 2014 |
16.13 |
| Jul 21, 2014 |
16.11 |
| Jul 18, 2014 |
16.10 |
| Jul 17, 2014 |
16.08 |
| Jul 16, 2014 |
16.07 |
| Jul 15, 2014 |
16.05 |
| Jul 14, 2014 |
16.03 |
| Jul 11, 2014 |
16.02 |
| Jul 10, 2014 |
16.00 |
| Jul 9, 2014 |
15.98 |
| Jul 8, 2014 |
15.96 |
| Jul 7, 2014 |
15.94 |
| Jul 3, 2014 |
15.92 |
| Jul 2, 2014 |
15.89 |
| Jul 1, 2014 |
15.87 |
| Jun 30, 2014 |
15.85 |
| Jun 27, 2014 |
15.83 |
| Jun 26, 2014 |
15.81 |
| Jun 25, 2014 |
15.79 |
| Jun 24, 2014 |
15.77 |
| Jun 23, 2014 |
15.75 |
| Jun 20, 2014 |
15.73 |
| Jun 19, 2014 |
15.71 |
| Jun 18, 2014 |
15.68 |
| Jun 17, 2014 |
15.66 |
| Jun 16, 2014 |
15.64 |
| Jun 13, 2014 |
15.61 |
| Jun 12, 2014 |
15.59 |
| Jun 11, 2014 |
15.57 |
| Jun 10, 2014 |
15.55 |
| Jun 9, 2014 |
15.53 |
| Jun 6, 2014 |
15.51 |
| Jun 5, 2014 |
15.49 |
| Jun 4, 2014 |
15.47 |
| Jun 3, 2014 |
15.44 |
| Jun 2, 2014 |
15.42 |
| May 30, 2014 |
15.40 |
| May 29, 2014 |
15.38 |
| May 28, 2014 |
15.36 |
| May 27, 2014 |
15.34 |
| May 23, 2014 |
15.32 |
| May 22, 2014 |
15.30 |
| May 21, 2014 |
15.28 |
| May 20, 2014 |
15.27 |
| May 19, 2014 |
15.25 |
| May 16, 2014 |
15.23 |
| May 15, 2014 |
15.21 |
| May 14, 2014 |
15.19 |
| May 13, 2014 |
15.18 |
| May 12, 2014 |
15.16 |
| May 9, 2014 |
15.14 |
| May 8, 2014 |
15.13 |
| May 7, 2014 |
15.12 |
| May 6, 2014 |
15.10 |
| May 5, 2014 |
15.09 |
| May 2, 2014 |
15.07 |
| May 1, 2014 |
15.06 |
| Apr 30, 2014 |
15.04 |
| Apr 29, 2014 |
15.03 |
| Apr 28, 2014 |
15.01 |
| Apr 25, 2014 |
15.00 |
| Apr 24, 2014 |
14.99 |
| Apr 23, 2014 |
14.97 |
| Apr 22, 2014 |
14.96 |
| Apr 21, 2014 |
14.94 |
| Apr 17, 2014 |
14.94 |
| Apr 16, 2014 |
14.93 |
| Apr 15, 2014 |
14.93 |
| Apr 14, 2014 |
14.92 |
| Apr 11, 2014 |
14.91 |
| Apr 10, 2014 |
14.90 |
| Apr 9, 2014 |
14.89 |
| Apr 8, 2014 |
14.88 |
| Apr 7, 2014 |
14.87 |
| Apr 4, 2014 |
14.86 |
| Apr 3, 2014 |
14.85 |
| Apr 2, 2014 |
14.84 |
| Apr 1, 2014 |
14.82 |
| Mar 31, 2014 |
14.81 |
| Mar 28, 2014 |
14.79 |
| Mar 27, 2014 |
14.78 |
| Mar 26, 2014 |
14.76 |
| Mar 25, 2014 |
14.75 |
| Mar 24, 2014 |
14.73 |
| Mar 21, 2014 |
14.71 |
| Mar 20, 2014 |
14.69 |
| Mar 19, 2014 |
14.67 |
| Mar 18, 2014 |
14.65 |
| Mar 17, 2014 |
14.63 |
| Mar 14, 2014 |
14.62 |
| Mar 13, 2014 |
14.60 |
| Mar 12, 2014 |
14.59 |
| Mar 11, 2014 |
14.57 |
| Mar 10, 2014 |
14.55 |
| Mar 7, 2014 |
14.54 |
| Mar 6, 2014 |
14.52 |
| Mar 5, 2014 |
14.50 |
| Mar 4, 2014 |
14.49 |
| Mar 3, 2014 |
14.48 |
| Feb 28, 2014 |
14.46 |
| Feb 27, 2014 |
14.45 |
| Feb 26, 2014 |
14.43 |
| Feb 25, 2014 |
14.42 |
| Feb 24, 2014 |
14.40 |
| Feb 21, 2014 |
14.38 |
| Feb 20, 2014 |
14.36 |
| Feb 19, 2014 |
14.35 |
| Feb 18, 2014 |
14.33 |
| Feb 14, 2014 |
14.31 |
| Feb 13, 2014 |
14.30 |
| Feb 12, 2014 |
14.28 |
| Feb 11, 2014 |
14.26 |
| Feb 10, 2014 |
14.25 |
| Feb 7, 2014 |
14.23 |
| Feb 6, 2014 |
14.21 |
| Feb 5, 2014 |
14.19 |
| Feb 4, 2014 |
14.17 |
| Feb 3, 2014 |
14.16 |
| Jan 31, 2014 |
14.14 |
| Jan 30, 2014 |
14.12 |
| Jan 29, 2014 |
14.10 |
| Jan 28, 2014 |
14.08 |
| Jan 27, 2014 |
14.07 |
| Jan 24, 2014 |
14.05 |
| Jan 23, 2014 |
14.03 |
| Jan 22, 2014 |
14.01 |
| Jan 21, 2014 |
13.98 |
| Jan 17, 2014 |
13.96 |
| Jan 16, 2014 |
13.94 |
| Jan 15, 2014 |
13.92 |
| Jan 14, 2014 |
13.89 |
| Jan 13, 2014 |
13.87 |
| Jan 10, 2014 |
13.85 |
| Jan 9, 2014 |
13.83 |
| Jan 8, 2014 |
13.81 |
| Jan 7, 2014 |
13.79 |
| Jan 6, 2014 |
13.77 |
| Jan 3, 2014 |
13.75 |
| Jan 2, 2014 |
13.74 |
| Dec 31, 2013 |
13.72 |
| Dec 30, 2013 |
13.70 |
| Dec 27, 2013 |
13.69 |
| Dec 26, 2013 |
13.67 |
| Dec 24, 2013 |
13.66 |
| Dec 23, 2013 |
13.64 |
| Dec 20, 2013 |
13.63 |
| Dec 19, 2013 |
13.62 |
| Dec 18, 2013 |
13.61 |
| Dec 17, 2013 |
13.60 |
| Dec 16, 2013 |
13.58 |
| Dec 13, 2013 |
13.57 |
| Dec 12, 2013 |
13.55 |
| Dec 11, 2013 |
13.54 |
| Dec 10, 2013 |
13.53 |
| Dec 9, 2013 |
13.51 |
| Dec 6, 2013 |
13.50 |
| Dec 5, 2013 |
13.48 |
| Dec 4, 2013 |
13.46 |
| Dec 3, 2013 |
13.44 |
| Dec 2, 2013 |
13.42 |
| Nov 29, 2013 |
13.40 |
| Nov 27, 2013 |
13.39 |
| Nov 26, 2013 |
13.37 |
| Nov 25, 2013 |
13.35 |
| Nov 22, 2013 |
13.33 |
| Nov 21, 2013 |
13.31 |
| Nov 20, 2013 |
13.30 |
| Nov 19, 2013 |
13.28 |
| Nov 18, 2013 |
13.27 |
| Nov 15, 2013 |
13.25 |
| Nov 14, 2013 |
13.23 |
| Nov 13, 2013 |
13.21 |
| Nov 12, 2013 |
13.20 |
| Nov 11, 2013 |
13.18 |
| Nov 8, 2013 |
13.16 |
| Nov 7, 2013 |
13.15 |
| Nov 6, 2013 |
13.13 |
| Nov 5, 2013 |
13.12 |
| Nov 4, 2013 |
13.10 |
| Nov 1, 2013 |
13.08 |
| Oct 31, 2013 |
13.07 |
| Oct 30, 2013 |
13.05 |
| Oct 29, 2013 |
13.03 |
| Oct 28, 2013 |
13.01 |
| Oct 25, 2013 |
12.99 |
| Oct 24, 2013 |
12.97 |
| Oct 23, 2013 |
12.94 |
| Oct 22, 2013 |
12.91 |
| Oct 21, 2013 |
12.89 |
| Oct 18, 2013 |
12.85 |
| Oct 17, 2013 |
12.82 |
| Oct 16, 2013 |
12.79 |
| Oct 15, 2013 |
12.76 |
| Oct 14, 2013 |
12.73 |
| Oct 11, 2013 |
12.70 |
| Oct 10, 2013 |
12.66 |
| Oct 9, 2013 |
12.63 |
| Oct 8, 2013 |
12.60 |
| Oct 7, 2013 |
12.57 |
| Oct 4, 2013 |
12.54 |
| Oct 3, 2013 |
12.51 |
| Oct 2, 2013 |
12.49 |
| Oct 1, 2013 |
12.46 |
| Sep 30, 2013 |
12.43 |
| Sep 27, 2013 |
12.41 |
| Sep 26, 2013 |
12.38 |
| Sep 25, 2013 |
12.36 |
| Sep 24, 2013 |
12.34 |
| Sep 23, 2013 |
12.31 |
| Sep 20, 2013 |
12.29 |
| Sep 19, 2013 |
12.28 |
| Sep 18, 2013 |
12.26 |
| Sep 17, 2013 |
12.24 |
| Sep 16, 2013 |
12.22 |
| Sep 13, 2013 |
12.19 |
| Sep 12, 2013 |
12.17 |
| Sep 11, 2013 |
12.15 |
| Sep 10, 2013 |
12.13 |
| Sep 9, 2013 |
12.11 |
| Sep 6, 2013 |
12.09 |
| Sep 5, 2013 |
12.07 |
| Sep 4, 2013 |
12.05 |
| Sep 3, 2013 |
12.03 |
| Aug 30, 2013 |
12.01 |
| Aug 29, 2013 |
11.99 |
| Aug 28, 2013 |
11.97 |
| Aug 27, 2013 |
11.95 |
| Aug 26, 2013 |
11.94 |
| Aug 23, 2013 |
11.92 |
| Aug 22, 2013 |
11.90 |
| Aug 21, 2013 |
11.87 |
| Aug 20, 2013 |
11.85 |
| Aug 19, 2013 |
11.83 |
| Aug 16, 2013 |
11.81 |
| Aug 15, 2013 |
11.78 |
| Aug 14, 2013 |
11.76 |
| Aug 13, 2013 |
11.74 |
| Aug 12, 2013 |
11.72 |
| Aug 9, 2013 |
11.69 |
| Aug 8, 2013 |
11.67 |
| Aug 7, 2013 |
11.65 |
| Aug 6, 2013 |
11.62 |
| Aug 5, 2013 |
11.60 |
| Aug 2, 2013 |
11.57 |
| Aug 1, 2013 |
11.54 |
| Jul 31, 2013 |
11.52 |
| Jul 30, 2013 |
11.49 |
| Jul 29, 2013 |
11.47 |
| Jul 26, 2013 |
11.44 |
| Jul 25, 2013 |
11.42 |
| Jul 24, 2013 |
11.39 |
| Jul 23, 2013 |
11.36 |
| Jul 22, 2013 |
11.34 |
| Jul 19, 2013 |
11.31 |
| Jul 18, 2013 |
11.29 |
| Jul 17, 2013 |
11.27 |
| Jul 16, 2013 |
11.24 |
| Jul 15, 2013 |
11.22 |
| Jul 12, 2013 |
11.20 |
| Jul 11, 2013 |
11.18 |
| Jul 10, 2013 |
11.15 |
| Jul 9, 2013 |
11.13 |
| Jul 8, 2013 |
11.11 |
| Jul 5, 2013 |
11.09 |
| Jul 3, 2013 |
11.07 |
| Jul 2, 2013 |
11.05 |
| Jul 1, 2013 |
11.03 |
| Jun 28, 2013 |
11.01 |
| Jun 27, 2013 |
11.00 |
| Jun 26, 2013 |
10.99 |
| Jun 25, 2013 |
10.98 |
| Jun 24, 2013 |
10.97 |
| Jun 21, 2013 |
10.96 |
| Jun 20, 2013 |
10.94 |
| Jun 19, 2013 |
10.93 |
| Jun 18, 2013 |
10.92 |
| Jun 17, 2013 |
10.90 |
| Jun 14, 2013 |
10.89 |
| Jun 13, 2013 |
10.88 |
| Jun 12, 2013 |
10.87 |
| Jun 11, 2013 |
10.86 |
| Jun 10, 2013 |
10.84 |
| Jun 7, 2013 |
10.83 |
| Jun 6, 2013 |
10.82 |
| Jun 5, 2013 |
10.81 |
| Jun 4, 2013 |
10.80 |
| Jun 3, 2013 |
10.79 |
| May 31, 2013 |
10.78 |
| May 30, 2013 |
10.76 |
| May 29, 2013 |
10.75 |
| May 28, 2013 |
10.74 |
| May 24, 2013 |
10.72 |
| May 23, 2013 |
10.71 |
| May 22, 2013 |
10.69 |
| May 21, 2013 |
10.67 |
| May 20, 2013 |
10.65 |
| May 17, 2013 |
10.64 |
| May 16, 2013 |
10.62 |
| May 15, 2013 |
10.61 |
| May 14, 2013 |
10.59 |
| May 13, 2013 |
10.57 |
| May 10, 2013 |
10.55 |
| May 9, 2013 |
10.53 |
| May 8, 2013 |
10.52 |
| May 7, 2013 |
10.50 |
| May 6, 2013 |
10.49 |
| May 3, 2013 |
10.48 |
| May 2, 2013 |
10.46 |
| May 1, 2013 |
10.45 |
| Apr 30, 2013 |
10.43 |
| Apr 29, 2013 |
10.42 |
| Apr 26, 2013 |
10.40 |
| Apr 25, 2013 |
10.39 |
| Apr 24, 2013 |
10.37 |
| Apr 23, 2013 |
10.34 |
| Apr 22, 2013 |
10.32 |
| Apr 19, 2013 |
10.30 |
| Apr 18, 2013 |
10.28 |
| Apr 17, 2013 |
10.27 |
| Apr 16, 2013 |
10.25 |
| Apr 15, 2013 |
10.23 |
| Apr 12, 2013 |
10.21 |
| Apr 11, 2013 |
10.19 |
| Apr 10, 2013 |
10.16 |
| Apr 9, 2013 |
10.14 |
| Apr 8, 2013 |
10.12 |
| Apr 5, 2013 |
10.11 |
| Apr 4, 2013 |
10.09 |
| Apr 3, 2013 |
10.07 |
| Apr 2, 2013 |
10.05 |
| Apr 1, 2013 |
10.03 |
| Mar 28, 2013 |
10.01 |
| Mar 27, 2013 |
9.99 |
| Mar 26, 2013 |
9.98 |
| Mar 25, 2013 |
9.97 |
| Mar 22, 2013 |
9.96 |
| Mar 21, 2013 |
9.95 |
| Mar 20, 2013 |
9.93 |
| Mar 19, 2013 |
9.92 |
| Mar 18, 2013 |
9.91 |
| Mar 15, 2013 |
9.90 |
| Mar 14, 2013 |
9.89 |
| Mar 13, 2013 |
9.88 |
| Mar 12, 2013 |
9.87 |
| Mar 11, 2013 |
9.85 |
| Mar 8, 2013 |
9.84 |
| Mar 7, 2013 |
9.82 |
| Mar 6, 2013 |
9.80 |
| Mar 5, 2013 |
9.79 |
| Mar 4, 2013 |
9.78 |
| Mar 1, 2013 |
9.77 |
| Feb 28, 2013 |
9.76 |
| Feb 27, 2013 |
9.75 |
| Feb 26, 2013 |
9.74 |
| Feb 25, 2013 |
9.73 |
| Feb 22, 2013 |
9.73 |
| Feb 21, 2013 |
9.72 |
| Feb 20, 2013 |
9.71 |
| Feb 19, 2013 |
9.70 |
| Feb 15, 2013 |
9.70 |
| Feb 14, 2013 |
9.69 |
| Feb 13, 2013 |
9.68 |
| Feb 12, 2013 |
9.68 |
| Feb 11, 2013 |
9.67 |
| Feb 8, 2013 |
9.67 |
| Feb 7, 2013 |
9.67 |
| Feb 6, 2013 |
9.67 |
| Feb 5, 2013 |
9.67 |
| Feb 4, 2013 |
9.67 |
| Feb 1, 2013 |
9.67 |
| Jan 31, 2013 |
9.67 |
| Jan 30, 2013 |
9.67 |
| Jan 29, 2013 |
9.67 |
| Jan 28, 2013 |
9.67 |
| Jan 25, 2013 |
9.67 |
| Jan 24, 2013 |
9.66 |
| Jan 23, 2013 |
9.67 |
| Jan 22, 2013 |
9.68 |
| Jan 18, 2013 |
9.69 |
| Jan 17, 2013 |
9.69 |
| Jan 16, 2013 |
9.70 |
| Jan 15, 2013 |
9.71 |
| Jan 14, 2013 |
9.71 |
| Jan 11, 2013 |
9.72 |
| Jan 10, 2013 |
9.73 |
| Jan 9, 2013 |
9.73 |
| Jan 8, 2013 |
9.74 |
| Jan 7, 2013 |
9.74 |
| Jan 4, 2013 |
9.74 |
| Jan 3, 2013 |
9.75 |
| Jan 2, 2013 |
9.76 |
| Dec 31, 2012 |
9.76 |
| Dec 28, 2012 |
9.77 |
| Dec 27, 2012 |
9.78 |
| Dec 26, 2012 |
9.78 |
| Dec 24, 2012 |
9.79 |
| Dec 21, 2012 |
9.80 |
| Dec 20, 2012 |
9.80 |
| Dec 19, 2012 |
9.81 |
| Dec 18, 2012 |
9.82 |
| Dec 17, 2012 |
9.82 |
| Dec 14, 2012 |
9.83 |
| Dec 13, 2012 |
9.84 |
| Dec 12, 2012 |
9.85 |
| Dec 11, 2012 |
9.85 |
| Dec 10, 2012 |
9.85 |
| Dec 7, 2012 |
9.86 |
| Dec 6, 2012 |
9.86 |
| Dec 5, 2012 |
9.87 |
| Dec 4, 2012 |
9.87 |
| Dec 3, 2012 |
9.88 |
| Nov 30, 2012 |
9.88 |
| Nov 29, 2012 |
9.89 |
| Nov 28, 2012 |
9.90 |
| Nov 27, 2012 |
9.90 |
| Nov 26, 2012 |
9.91 |
| Nov 23, 2012 |
9.91 |
| Nov 21, 2012 |
9.92 |
| Nov 20, 2012 |
9.92 |
| Nov 19, 2012 |
9.92 |
| Nov 16, 2012 |
9.93 |
| Nov 15, 2012 |
9.93 |
| Nov 14, 2012 |
9.94 |
| Nov 13, 2012 |
9.94 |
| Nov 12, 2012 |
9.94 |
| Nov 9, 2012 |
9.94 |
| Nov 8, 2012 |
9.94 |
| Nov 7, 2012 |
9.94 |
| Nov 6, 2012 |
9.94 |
| Nov 5, 2012 |
9.95 |
| Nov 2, 2012 |
9.96 |
| Nov 1, 2012 |
9.96 |
| Oct 31, 2012 |
9.97 |
| Oct 26, 2012 |
9.98 |
| Oct 25, 2012 |
9.98 |
| Oct 24, 2012 |
9.99 |
| Oct 23, 2012 |
10.00 |
| Oct 22, 2012 |
10.00 |
| Oct 19, 2012 |
10.01 |
| Oct 18, 2012 |
10.01 |
| Oct 17, 2012 |
10.01 |
| Oct 16, 2012 |
10.01 |
| Oct 15, 2012 |
10.02 |
| Oct 12, 2012 |
10.03 |
| Oct 11, 2012 |
10.03 |
| Oct 10, 2012 |
10.04 |
| Oct 9, 2012 |
10.04 |
| Oct 8, 2012 |
10.05 |
| Oct 5, 2012 |
10.05 |
| Oct 4, 2012 |
10.06 |
| Oct 3, 2012 |
10.06 |
| Oct 2, 2012 |
10.06 |
| Oct 1, 2012 |
10.06 |
| Sep 28, 2012 |
10.06 |
| Sep 27, 2012 |
10.06 |
| Sep 26, 2012 |
10.05 |
| Sep 25, 2012 |
10.06 |
| Sep 24, 2012 |
10.06 |
| Sep 21, 2012 |
10.06 |
| Sep 20, 2012 |
10.06 |
| Sep 19, 2012 |
10.06 |
| Sep 18, 2012 |
10.06 |
| Sep 17, 2012 |
10.06 |
| Sep 14, 2012 |
10.06 |
| Sep 13, 2012 |
10.06 |
| Sep 12, 2012 |
10.06 |
| Sep 11, 2012 |
10.06 |
| Sep 10, 2012 |
10.05 |
| Sep 7, 2012 |
10.05 |
| Sep 6, 2012 |
10.04 |
| Sep 5, 2012 |
10.04 |
| Sep 4, 2012 |
10.03 |
| Aug 31, 2012 |
10.02 |
| Aug 30, 2012 |
10.02 |
| Aug 29, 2012 |
10.01 |
| Aug 28, 2012 |
10.00 |
| Aug 27, 2012 |
10.00 |
| Aug 24, 2012 |
9.99 |
| Aug 23, 2012 |
9.98 |
| Aug 22, 2012 |
9.98 |
| Aug 21, 2012 |
9.97 |
| Aug 20, 2012 |
9.97 |
| Aug 17, 2012 |
9.96 |
| Aug 16, 2012 |
9.95 |
| Aug 15, 2012 |
9.94 |
| Aug 14, 2012 |
9.94 |
| Aug 13, 2012 |
9.93 |
| Aug 10, 2012 |
9.92 |
| Aug 9, 2012 |
9.91 |
| Aug 8, 2012 |
9.90 |
| Aug 7, 2012 |
9.88 |
| Aug 6, 2012 |
9.87 |
| Aug 3, 2012 |
9.86 |
| Aug 2, 2012 |
9.84 |
| Aug 1, 2012 |
9.83 |
| Jul 31, 2012 |
9.82 |
| Jul 30, 2012 |
9.81 |
| Jul 27, 2012 |
9.80 |
| Jul 26, 2012 |
9.78 |
| Jul 25, 2012 |
9.77 |
| Jul 24, 2012 |
9.76 |
| Jul 23, 2012 |
9.75 |
| Jul 20, 2012 |
9.74 |
| Jul 19, 2012 |
9.73 |
| Jul 18, 2012 |
9.71 |
| Jul 17, 2012 |
9.70 |
| Jul 16, 2012 |
9.69 |
| Jul 13, 2012 |
9.69 |
| Jul 12, 2012 |
9.68 |
| Jul 11, 2012 |
9.67 |
| Jul 10, 2012 |
9.67 |
| Jul 9, 2012 |
9.66 |
| Jul 6, 2012 |
9.65 |
| Jul 5, 2012 |
9.66 |
| Jul 3, 2012 |
9.66 |
| Jul 2, 2012 |
9.66 |
| Jun 29, 2012 |
9.66 |
| Jun 28, 2012 |
9.66 |
| Jun 27, 2012 |
9.66 |
| Jun 26, 2012 |
9.66 |
| Jun 25, 2012 |
9.66 |
| Jun 22, 2012 |
9.66 |
| Jun 21, 2012 |
9.66 |
| Jun 20, 2012 |
9.66 |
| Jun 19, 2012 |
9.67 |
| Jun 18, 2012 |
9.67 |
| Jun 15, 2012 |
9.67 |
| Jun 14, 2012 |
9.68 |
| Jun 13, 2012 |
9.68 |
| Jun 12, 2012 |
9.69 |
| Jun 11, 2012 |
9.69 |
| Jun 8, 2012 |
9.69 |
| Jun 7, 2012 |
9.69 |
| Jun 6, 2012 |
9.68 |
| Jun 5, 2012 |
9.67 |
| Jun 4, 2012 |
9.66 |
| Jun 1, 2012 |
9.65 |
| May 31, 2012 |
9.65 |
| May 30, 2012 |
9.64 |
| May 29, 2012 |
9.63 |
| May 25, 2012 |
9.62 |
| May 24, 2012 |
9.61 |
| May 23, 2012 |
9.60 |
| May 22, 2012 |
9.59 |
| May 21, 2012 |
9.58 |
| May 18, 2012 |
9.57 |
| May 17, 2012 |
9.57 |
| May 16, 2012 |
9.56 |
| May 15, 2012 |
9.56 |
| May 14, 2012 |
9.55 |
| May 11, 2012 |
9.55 |
| May 10, 2012 |
9.55 |
| May 9, 2012 |
9.55 |
| May 8, 2012 |
9.54 |
| May 7, 2012 |
9.54 |
| May 4, 2012 |
9.54 |
| May 3, 2012 |
9.54 |
| May 2, 2012 |
9.53 |
| May 1, 2012 |
9.52 |
| Apr 30, 2012 |
9.52 |
| Apr 27, 2012 |
9.51 |
| Apr 26, 2012 |
9.51 |
| Apr 25, 2012 |
9.50 |
| Apr 24, 2012 |
9.49 |
| Apr 23, 2012 |
9.49 |
| Apr 20, 2012 |
9.48 |
| Apr 19, 2012 |
9.47 |
| Apr 18, 2012 |
9.45 |
| Apr 17, 2012 |
9.44 |
| Apr 16, 2012 |
9.43 |
| Apr 13, 2012 |
9.42 |
| Apr 12, 2012 |
9.41 |
| Apr 11, 2012 |
9.40 |
| Apr 10, 2012 |
9.39 |
| Apr 9, 2012 |
9.38 |
| Apr 5, 2012 |
9.37 |
| Apr 4, 2012 |
9.35 |
| Apr 3, 2012 |
9.33 |
| Apr 2, 2012 |
9.31 |
| Mar 30, 2012 |
9.29 |
| Mar 29, 2012 |
9.27 |
| Mar 28, 2012 |
9.25 |
| Mar 27, 2012 |
9.23 |
| Mar 26, 2012 |
9.22 |
| Mar 23, 2012 |
9.20 |
| Mar 22, 2012 |
9.19 |
| Mar 21, 2012 |
9.17 |
| Mar 20, 2012 |
9.16 |
| Mar 19, 2012 |
9.15 |
| Mar 16, 2012 |
9.13 |
| Mar 15, 2012 |
9.12 |
| Mar 14, 2012 |
9.10 |
| Mar 13, 2012 |
9.09 |
| Mar 12, 2012 |
9.08 |
| Mar 9, 2012 |
9.06 |
| Mar 8, 2012 |
9.05 |
| Mar 7, 2012 |
9.03 |
| Mar 6, 2012 |
9.02 |
| Mar 5, 2012 |
9.01 |
| Mar 2, 2012 |
8.99 |
| Mar 1, 2012 |
8.98 |
| Feb 29, 2012 |
8.96 |
| Feb 28, 2012 |
8.94 |
| Feb 27, 2012 |
8.92 |
| Feb 24, 2012 |
8.91 |
| Feb 23, 2012 |
8.89 |
| Feb 22, 2012 |
8.87 |
| Feb 21, 2012 |
8.86 |
| Feb 17, 2012 |
8.84 |
| Feb 16, 2012 |
8.82 |
| Feb 15, 2012 |
8.80 |
| Feb 14, 2012 |
8.79 |
| Feb 13, 2012 |
8.77 |
| Feb 10, 2012 |
8.75 |
| Feb 9, 2012 |
8.74 |
| Feb 8, 2012 |
8.72 |
| Feb 7, 2012 |
8.70 |
| Feb 6, 2012 |
8.69 |
| Feb 3, 2012 |
8.67 |
| Feb 2, 2012 |
8.65 |
| Feb 1, 2012 |
8.63 |
| Jan 31, 2012 |
8.62 |
| Jan 30, 2012 |
8.60 |
| Jan 27, 2012 |
8.59 |
| Jan 26, 2012 |
8.57 |
| Jan 25, 2012 |
8.56 |
| Jan 24, 2012 |
8.54 |
| Jan 23, 2012 |
8.53 |
| Jan 20, 2012 |
8.52 |
| Jan 19, 2012 |
8.50 |
| Jan 18, 2012 |
8.49 |
| Jan 17, 2012 |
8.48 |
| Jan 13, 2012 |
8.46 |
| Jan 12, 2012 |
8.45 |
| Jan 11, 2012 |
8.43 |
| Jan 10, 2012 |
8.42 |
| Jan 9, 2012 |
8.40 |
| Jan 6, 2012 |
8.39 |
| Jan 5, 2012 |
8.37 |
| Jan 4, 2012 |
8.36 |
| Jan 3, 2012 |
8.35 |
| Dec 30, 2011 |
8.33 |
| Dec 29, 2011 |
8.32 |
| Dec 28, 2011 |
8.31 |
| Dec 27, 2011 |
8.29 |
| Dec 23, 2011 |
8.28 |
| Dec 22, 2011 |
8.27 |
| Dec 21, 2011 |
8.26 |
| Dec 20, 2011 |
8.25 |
| Dec 19, 2011 |
8.24 |
| Dec 16, 2011 |
8.23 |
| Dec 15, 2011 |
8.22 |
| Dec 14, 2011 |
8.21 |
| Dec 13, 2011 |
8.20 |
| Dec 12, 2011 |
8.20 |
| Dec 9, 2011 |
8.19 |
| Dec 8, 2011 |
8.18 |
| Dec 7, 2011 |
8.17 |
| Dec 6, 2011 |
8.16 |
| Dec 5, 2011 |
8.15 |
| Dec 2, 2011 |
8.14 |
| Dec 1, 2011 |
8.13 |
| Nov 30, 2011 |
8.12 |
| Nov 29, 2011 |
8.11 |
| Nov 28, 2011 |
8.10 |
| Nov 25, 2011 |
8.09 |
| Nov 23, 2011 |
8.08 |
| Nov 22, 2011 |
8.07 |
| Nov 21, 2011 |
8.06 |
| Nov 18, 2011 |
8.05 |
| Nov 17, 2011 |
8.04 |
| Nov 16, 2011 |
8.03 |
| Nov 15, 2011 |
8.02 |
| Nov 14, 2011 |
8.01 |
| Nov 11, 2011 |
8.00 |
| Nov 10, 2011 |
7.99 |
| Nov 9, 2011 |
7.98 |
| Nov 8, 2011 |
7.98 |
| Nov 7, 2011 |
7.96 |
| Nov 4, 2011 |
7.95 |
| Nov 3, 2011 |
7.94 |
| Nov 2, 2011 |
7.93 |
| Nov 1, 2011 |
7.92 |
| Oct 31, 2011 |
7.91 |
| Oct 28, 2011 |
7.90 |
| Oct 27, 2011 |
7.89 |
| Oct 26, 2011 |
7.89 |
| Oct 25, 2011 |
7.88 |
| Oct 24, 2011 |
7.87 |
| Oct 21, 2011 |
7.87 |
| Oct 20, 2011 |
7.87 |
| Oct 19, 2011 |
7.87 |
| Oct 18, 2011 |
7.87 |
| Oct 17, 2011 |
7.87 |
| Oct 14, 2011 |
7.86 |
| Oct 13, 2011 |
7.86 |
| Oct 12, 2011 |
7.86 |
| Oct 11, 2011 |
7.86 |
| Oct 10, 2011 |
7.85 |
| Oct 7, 2011 |
7.85 |
| Oct 6, 2011 |
7.85 |
| Oct 5, 2011 |
7.85 |
| Oct 4, 2011 |
7.84 |
| Oct 3, 2011 |
7.84 |
| Sep 30, 2011 |
7.84 |
| Sep 29, 2011 |
7.83 |
| Sep 28, 2011 |
7.83 |
| Sep 27, 2011 |
7.82 |
| Sep 26, 2011 |
7.81 |
| Sep 23, 2011 |
7.80 |
| Sep 22, 2011 |
7.80 |
| Sep 21, 2011 |
7.79 |
| Sep 20, 2011 |
7.78 |
| Sep 19, 2011 |
7.78 |
| Sep 16, 2011 |
7.77 |
| Sep 15, 2011 |
7.76 |
| Sep 14, 2011 |
7.75 |
| Sep 13, 2011 |
7.74 |
| Sep 12, 2011 |
7.73 |
| Sep 9, 2011 |
7.72 |
| Sep 8, 2011 |
7.71 |
| Sep 7, 2011 |
7.70 |
| Sep 6, 2011 |
7.69 |
| Sep 2, 2011 |
7.68 |
| Sep 1, 2011 |
7.67 |
| Aug 31, 2011 |
7.66 |
| Aug 30, 2011 |
7.65 |
| Aug 29, 2011 |
7.64 |
| Aug 26, 2011 |
7.62 |
| Aug 25, 2011 |
7.61 |
| Aug 24, 2011 |
7.60 |
| Aug 23, 2011 |
7.59 |
| Aug 22, 2011 |
7.59 |
| Aug 19, 2011 |
7.58 |
| Aug 18, 2011 |
7.57 |
| Aug 17, 2011 |
7.56 |
| Aug 16, 2011 |
7.55 |
| Aug 15, 2011 |
7.54 |
| Aug 12, 2011 |
7.53 |
| Aug 11, 2011 |
7.52 |
| Aug 10, 2011 |
7.52 |
| Aug 9, 2011 |
7.51 |
| Aug 8, 2011 |
7.51 |
| Aug 5, 2011 |
7.51 |
| Aug 4, 2011 |
7.50 |
| Aug 3, 2011 |
7.49 |
| Aug 2, 2011 |
7.49 |
| Aug 1, 2011 |
7.48 |
| Jul 29, 2011 |
7.47 |
| Jul 28, 2011 |
7.46 |
| Jul 27, 2011 |
7.44 |
| Jul 26, 2011 |
7.43 |
| Jul 25, 2011 |
7.41 |
| Jul 22, 2011 |
7.40 |
| Jul 21, 2011 |
7.38 |
| Jul 20, 2011 |
7.37 |
| Jul 19, 2011 |
7.35 |
| Jul 18, 2011 |
7.34 |
| Jul 15, 2011 |
7.32 |
| Jul 14, 2011 |
7.31 |
| Jul 13, 2011 |
7.29 |
| Jul 12, 2011 |
7.27 |
| Jul 11, 2011 |
7.26 |
| Jul 8, 2011 |
7.24 |
| Jul 7, 2011 |
7.22 |
| Jul 6, 2011 |
7.20 |
| Jul 5, 2011 |
7.18 |
| Jul 1, 2011 |
7.16 |
| Jun 30, 2011 |
7.15 |
| Jun 29, 2011 |
7.13 |
| Jun 28, 2011 |
7.11 |
| Jun 27, 2011 |
7.10 |
| Jun 24, 2011 |
7.08 |
| Jun 23, 2011 |
7.06 |
| Jun 22, 2011 |
7.05 |
| Jun 21, 2011 |
7.03 |
| Jun 20, 2011 |
7.01 |
| Jun 17, 2011 |
7.00 |
| Jun 16, 2011 |
6.98 |
| Jun 15, 2011 |
6.97 |
| Jun 14, 2011 |
6.95 |
| Jun 13, 2011 |
6.94 |
| Jun 10, 2011 |
6.92 |
| Jun 9, 2011 |
6.91 |
| Jun 8, 2011 |
6.89 |
| Jun 7, 2011 |
6.87 |
| Jun 6, 2011 |
6.86 |
| Jun 3, 2011 |
6.84 |
| Jun 2, 2011 |
6.82 |
| Jun 1, 2011 |
6.81 |
| May 31, 2011 |
6.79 |
| May 27, 2011 |
6.77 |
| May 26, 2011 |
6.76 |
| May 25, 2011 |
6.74 |
| May 24, 2011 |
6.72 |
| May 23, 2011 |
6.71 |
| May 20, 2011 |
6.69 |
| May 19, 2011 |
6.68 |
| May 18, 2011 |
6.66 |
| May 17, 2011 |
6.64 |
| May 16, 2011 |
6.63 |
| May 13, 2011 |
6.61 |
| May 12, 2011 |
6.59 |
| May 11, 2011 |
6.58 |
| May 10, 2011 |
6.56 |
| May 9, 2011 |
6.54 |
| May 6, 2011 |
6.52 |
| May 5, 2011 |
6.50 |
| May 4, 2011 |
6.49 |
| May 3, 2011 |
6.47 |
| May 2, 2011 |
6.45 |
| Apr 29, 2011 |
6.43 |
| Apr 28, 2011 |
6.41 |
| Apr 27, 2011 |
6.40 |
| Apr 26, 2011 |
6.38 |
| Apr 25, 2011 |
6.36 |
| Apr 21, 2011 |
6.35 |
| Apr 20, 2011 |
6.33 |
| Apr 19, 2011 |
6.32 |
| Apr 18, 2011 |
6.31 |
| Apr 15, 2011 |
6.29 |
| Apr 14, 2011 |
6.28 |
| Apr 13, 2011 |
6.27 |
| Apr 12, 2011 |
6.25 |
| Apr 11, 2011 |
6.24 |
| Apr 8, 2011 |
6.23 |
| Apr 7, 2011 |
6.22 |
| Apr 6, 2011 |
6.20 |
| Apr 5, 2011 |
6.19 |
| Apr 4, 2011 |
6.18 |
| Apr 1, 2011 |
6.17 |
| Mar 31, 2011 |
6.15 |
| Mar 30, 2011 |
6.14 |
| Mar 29, 2011 |
6.13 |
| Mar 28, 2011 |
6.12 |
| Mar 25, 2011 |
6.11 |
| Mar 24, 2011 |
6.10 |
| Mar 23, 2011 |
6.09 |
| Mar 22, 2011 |
6.08 |
| Mar 21, 2011 |
6.07 |
| Mar 18, 2011 |
6.06 |
| Mar 17, 2011 |
6.05 |
| Mar 16, 2011 |
6.04 |
| Mar 15, 2011 |
6.03 |
| Mar 14, 2011 |
6.03 |
| Mar 11, 2011 |
6.02 |
| Mar 10, 2011 |
6.01 |
| Mar 9, 2011 |
5.99 |
| Mar 8, 2011 |
5.98 |
| Mar 7, 2011 |
5.97 |
| Mar 4, 2011 |
5.96 |
| Mar 3, 2011 |
5.95 |
| Mar 2, 2011 |
5.94 |
| Mar 1, 2011 |
5.93 |
| Feb 28, 2011 |
5.92 |
| Feb 25, 2011 |
5.91 |
| Feb 24, 2011 |
5.90 |
| Feb 23, 2011 |
5.89 |
| Feb 22, 2011 |
5.89 |
| Feb 18, 2011 |
5.88 |
| Feb 17, 2011 |
5.86 |
| Feb 16, 2011 |
5.86 |
| Feb 15, 2011 |
5.85 |
| Feb 14, 2011 |
5.84 |
| Feb 11, 2011 |
5.83 |
| Feb 10, 2011 |
5.82 |
| Feb 9, 2011 |
5.82 |
| Feb 8, 2011 |
5.81 |
| Feb 7, 2011 |
5.80 |
| Feb 4, 2011 |
5.80 |
| Feb 3, 2011 |
5.80 |
| Feb 2, 2011 |
5.79 |
| Feb 1, 2011 |
5.79 |
| Jan 31, 2011 |
5.79 |
| Jan 28, 2011 |
5.78 |
| Jan 27, 2011 |
5.78 |
| Jan 26, 2011 |
5.77 |
| Jan 25, 2011 |
5.77 |
| Jan 24, 2011 |
5.77 |
| Jan 21, 2011 |
5.76 |
| Jan 20, 2011 |
5.76 |
| Jan 19, 2011 |
5.76 |
| Jan 18, 2011 |
5.76 |
| Jan 14, 2011 |
5.75 |
| Jan 13, 2011 |
5.75 |
| Jan 12, 2011 |
5.74 |
| Jan 11, 2011 |
5.74 |
| Jan 10, 2011 |
5.73 |
| Jan 7, 2011 |
5.73 |
| Jan 6, 2011 |
5.72 |
| Jan 5, 2011 |
5.72 |
| Jan 4, 2011 |
5.72 |
| Jan 3, 2011 |
5.71 |
| Dec 31, 2010 |
5.71 |
| Dec 30, 2010 |
5.70 |
| Dec 29, 2010 |
5.69 |
| Dec 28, 2010 |
5.69 |
| Dec 27, 2010 |
5.68 |
| Dec 23, 2010 |
5.67 |
| Dec 22, 2010 |
5.66 |
| Dec 21, 2010 |
5.65 |
| Dec 20, 2010 |
5.64 |
| Dec 17, 2010 |
5.63 |
| Dec 16, 2010 |
5.62 |
| Dec 15, 2010 |
5.61 |
| Dec 14, 2010 |
5.60 |
| Dec 13, 2010 |
5.60 |
| Dec 10, 2010 |
5.59 |
| Dec 9, 2010 |
5.58 |
| Dec 8, 2010 |
5.57 |
| Dec 7, 2010 |
5.57 |
| Dec 6, 2010 |
5.56 |
| Dec 3, 2010 |
5.55 |
| Dec 2, 2010 |
5.54 |
| Dec 1, 2010 |
5.54 |
| Nov 30, 2010 |
5.53 |
| Nov 29, 2010 |
5.52 |
| Nov 26, 2010 |
5.52 |
| Nov 24, 2010 |
5.51 |
| Nov 23, 2010 |
5.50 |
| Nov 22, 2010 |
5.50 |
| Nov 19, 2010 |
5.49 |
| Nov 18, 2010 |
5.49 |
| Nov 17, 2010 |
5.48 |
| Nov 16, 2010 |
5.48 |
| Nov 15, 2010 |
5.47 |
| Nov 12, 2010 |
5.47 |
| Nov 11, 2010 |
5.47 |
| Nov 10, 2010 |
5.46 |
| Nov 9, 2010 |
5.46 |
| Nov 8, 2010 |
5.46 |
| Nov 5, 2010 |
5.45 |
| Nov 4, 2010 |
5.45 |
| Nov 3, 2010 |
5.44 |
| Nov 2, 2010 |
5.44 |
| Nov 1, 2010 |
5.44 |
| Oct 29, 2010 |
5.44 |
| Oct 28, 2010 |
5.44 |
| Oct 27, 2010 |
5.44 |
| Oct 26, 2010 |
5.44 |
| Oct 25, 2010 |
5.43 |
| Oct 22, 2010 |
5.43 |
| Oct 21, 2010 |
5.43 |
| Oct 20, 2010 |
5.42 |
| Oct 19, 2010 |
5.42 |
| Oct 18, 2010 |
5.42 |
| Oct 15, 2010 |
5.41 |
| Oct 14, 2010 |
5.41 |
| Oct 13, 2010 |
5.41 |
| Oct 12, 2010 |
5.40 |
| Oct 11, 2010 |
5.40 |
| Oct 8, 2010 |
5.40 |
| Oct 7, 2010 |
5.39 |
| Oct 6, 2010 |
5.39 |
| Oct 5, 2010 |
5.39 |
| Oct 4, 2010 |
5.39 |
| Oct 1, 2010 |
5.38 |
| Sep 30, 2010 |
5.38 |
| Sep 29, 2010 |
5.37 |
| Sep 28, 2010 |
5.37 |
| Sep 27, 2010 |
5.37 |
| Sep 24, 2010 |
5.36 |
| Sep 23, 2010 |
5.36 |
| Sep 22, 2010 |
5.36 |
| Sep 21, 2010 |
5.35 |
| Sep 20, 2010 |
5.35 |
| Sep 17, 2010 |
5.34 |
| Sep 16, 2010 |
5.34 |
| Sep 15, 2010 |
5.34 |
| Sep 14, 2010 |
5.33 |
| Sep 13, 2010 |
5.33 |
| Sep 10, 2010 |
5.32 |
| Sep 9, 2010 |
5.32 |
| Sep 8, 2010 |
5.32 |
| Sep 7, 2010 |
5.31 |
| Sep 3, 2010 |
5.31 |
| Sep 2, 2010 |
5.30 |
| Sep 1, 2010 |
5.30 |
| Aug 31, 2010 |
5.30 |
| Aug 30, 2010 |
5.30 |
| Aug 27, 2010 |
5.30 |
| Aug 26, 2010 |
5.29 |
| Aug 25, 2010 |
5.29 |
| Aug 24, 2010 |
5.29 |
| Aug 23, 2010 |
5.29 |
| Aug 20, 2010 |
5.28 |
| Aug 19, 2010 |
5.28 |
| Aug 18, 2010 |
5.28 |
| Aug 17, 2010 |
5.27 |
| Aug 16, 2010 |
5.27 |
| Aug 13, 2010 |
5.26 |
| Aug 12, 2010 |
5.26 |
| Aug 11, 2010 |
5.26 |
| Aug 10, 2010 |
5.25 |
| Aug 9, 2010 |
5.25 |
| Aug 6, 2010 |
5.24 |
| Aug 5, 2010 |
5.24 |
| Aug 4, 2010 |
5.23 |
| Aug 3, 2010 |
5.23 |
| Aug 2, 2010 |
5.22 |
| Jul 30, 2010 |
5.22 |
| Jul 29, 2010 |
5.22 |
| Jul 28, 2010 |
5.22 |
| Jul 27, 2010 |
5.21 |
| Jul 26, 2010 |
5.21 |
| Jul 23, 2010 |
5.20 |
| Jul 22, 2010 |
5.20 |
| Jul 21, 2010 |
5.19 |
| Jul 20, 2010 |
5.19 |
| Jul 19, 2010 |
5.19 |
| Jul 16, 2010 |
5.19 |
| Jul 15, 2010 |
5.18 |
| Jul 14, 2010 |
5.18 |
| Jul 13, 2010 |
5.18 |
| Jul 12, 2010 |
5.17 |
| Jul 9, 2010 |
5.17 |
| Jul 8, 2010 |
5.17 |
| Jul 7, 2010 |
5.17 |
| Jul 6, 2010 |
5.17 |
| Jul 2, 2010 |
5.16 |
| Jul 1, 2010 |
5.16 |
| Jun 30, 2010 |
5.16 |
| Jun 29, 2010 |
5.15 |
| Jun 28, 2010 |
5.15 |
| Jun 25, 2010 |
5.15 |
| Jun 24, 2010 |
5.14 |
| Jun 23, 2010 |
5.14 |
| Jun 22, 2010 |
5.13 |
| Jun 21, 2010 |
5.12 |
| Jun 18, 2010 |
5.12 |
| Jun 17, 2010 |
5.11 |
| Jun 16, 2010 |
5.10 |
| Jun 15, 2010 |
5.09 |
| Jun 14, 2010 |
5.09 |
| Jun 11, 2010 |
5.08 |
| Jun 10, 2010 |
5.08 |
| Jun 9, 2010 |
5.07 |
| Jun 8, 2010 |
5.06 |
| Jun 7, 2010 |
5.06 |
| Jun 4, 2010 |
5.05 |
| Jun 3, 2010 |
5.05 |
| Jun 2, 2010 |
5.04 |
| Jun 1, 2010 |
5.03 |
| May 28, 2010 |
5.03 |
| May 27, 2010 |
5.02 |
| May 26, 2010 |
5.02 |
| May 25, 2010 |
5.01 |
| May 24, 2010 |
5.01 |
| May 21, 2010 |
5.00 |
| May 20, 2010 |
5.00 |
| May 19, 2010 |
5.00 |
| May 18, 2010 |
4.99 |
| May 17, 2010 |
4.99 |
| May 14, 2010 |
4.98 |
| May 13, 2010 |
4.98 |
| May 12, 2010 |
4.98 |
| May 11, 2010 |
4.97 |
| May 10, 2010 |
4.96 |
| May 7, 2010 |
4.96 |
| May 6, 2010 |
4.96 |
| May 5, 2010 |
4.95 |
| May 4, 2010 |
4.95 |
| May 3, 2010 |
4.94 |
| Apr 30, 2010 |
4.94 |
| Apr 29, 2010 |
4.93 |
| Apr 28, 2010 |
4.92 |
| Apr 27, 2010 |
4.92 |
| Apr 26, 2010 |
4.91 |
| Apr 23, 2010 |
4.90 |
| Apr 22, 2010 |
4.90 |
| Apr 21, 2010 |
4.89 |
| Apr 20, 2010 |
4.88 |
| Apr 19, 2010 |
4.87 |
| Apr 16, 2010 |
4.87 |
| Apr 15, 2010 |
4.86 |
| Apr 14, 2010 |
4.86 |
| Apr 13, 2010 |
4.85 |
| Apr 12, 2010 |
4.85 |
| Apr 9, 2010 |
4.84 |
| Apr 8, 2010 |
4.83 |
| Apr 7, 2010 |
4.83 |
| Apr 6, 2010 |
4.82 |
| Apr 5, 2010 |
4.82 |
| Apr 1, 2010 |
4.81 |
| Mar 31, 2010 |
4.80 |
| Mar 30, 2010 |
4.79 |
| Mar 29, 2010 |
4.78 |
| Mar 26, 2010 |
4.78 |
| Mar 25, 2010 |
4.77 |
| Mar 24, 2010 |
4.76 |
| Mar 23, 2010 |
4.75 |
| Mar 22, 2010 |
4.75 |
| Mar 19, 2010 |
4.74 |
| Mar 18, 2010 |
4.74 |
| Mar 17, 2010 |
4.73 |
| Mar 16, 2010 |
4.73 |
| Mar 15, 2010 |
4.73 |
| Mar 12, 2010 |
4.73 |
| Mar 11, 2010 |
4.73 |
| Mar 10, 2010 |
4.73 |
| Mar 9, 2010 |
4.73 |
| Mar 8, 2010 |
4.73 |
| Mar 5, 2010 |
4.73 |
| Mar 4, 2010 |
4.73 |
| Mar 3, 2010 |
4.73 |
| Mar 2, 2010 |
4.73 |
| Mar 1, 2010 |
4.73 |
| Feb 26, 2010 |
4.73 |
| Feb 25, 2010 |
4.73 |
| Feb 24, 2010 |
4.74 |
| Feb 23, 2010 |
4.74 |
| Feb 22, 2010 |
4.74 |
| Feb 19, 2010 |
4.74 |
| Feb 18, 2010 |
4.74 |
| Feb 17, 2010 |
4.74 |
| Feb 16, 2010 |
4.74 |
| Feb 12, 2010 |
4.74 |
| Feb 11, 2010 |
4.74 |
| Feb 10, 2010 |
4.74 |
| Feb 9, 2010 |
4.75 |
| Feb 8, 2010 |
4.75 |
| Feb 5, 2010 |
4.75 |
| Feb 4, 2010 |
4.75 |
| Feb 3, 2010 |
4.75 |
| Feb 2, 2010 |
4.75 |
| Feb 1, 2010 |
4.75 |
| Jan 29, 2010 |
4.75 |
| Jan 28, 2010 |
4.75 |
| Jan 27, 2010 |
4.75 |
| Jan 26, 2010 |
4.75 |
| Jan 25, 2010 |
4.76 |
| Jan 22, 2010 |
4.75 |
| Jan 21, 2010 |
4.75 |
| Jan 20, 2010 |
4.75 |
| Jan 19, 2010 |
4.75 |
| Jan 15, 2010 |
4.75 |
| Jan 14, 2010 |
4.74 |
| Jan 13, 2010 |
4.74 |
| Jan 12, 2010 |
4.73 |
| Jan 11, 2010 |
4.73 |
| Jan 8, 2010 |
4.72 |
| Jan 7, 2010 |
4.72 |
| Jan 6, 2010 |
4.71 |
| Jan 5, 2010 |
4.70 |
| Jan 4, 2010 |
4.70 |
| Dec 31, 2009 |
4.69 |
| Dec 30, 2009 |
4.68 |
| Dec 29, 2009 |
4.68 |
| Dec 28, 2009 |
4.67 |
| Dec 24, 2009 |
4.67 |
| Dec 23, 2009 |
4.66 |
| Dec 22, 2009 |
4.65 |
| Dec 21, 2009 |
4.65 |
| Dec 18, 2009 |
4.64 |
| Dec 17, 2009 |
4.63 |
| Dec 16, 2009 |
4.63 |
| Dec 15, 2009 |
4.62 |
| Dec 14, 2009 |
4.61 |
| Dec 11, 2009 |
4.61 |
| Dec 10, 2009 |
4.61 |
| Dec 9, 2009 |
4.61 |
| Dec 8, 2009 |
4.61 |
| Dec 7, 2009 |
4.61 |
| Dec 4, 2009 |
4.61 |
| Dec 3, 2009 |
4.61 |
| Dec 2, 2009 |
4.62 |
| Dec 1, 2009 |
4.62 |
| Nov 30, 2009 |
4.62 |
| Nov 27, 2009 |
4.63 |
| Nov 25, 2009 |
4.63 |
| Nov 24, 2009 |
4.63 |
| Nov 23, 2009 |
4.64 |
| Nov 20, 2009 |
4.64 |
| Nov 19, 2009 |
4.64 |
| Nov 18, 2009 |
4.64 |
| Nov 17, 2009 |
4.64 |
| Nov 16, 2009 |
4.64 |
| Nov 13, 2009 |
4.64 |
| Nov 12, 2009 |
4.64 |
| Nov 11, 2009 |
4.64 |
| Nov 10, 2009 |
4.64 |
| Nov 9, 2009 |
4.64 |
| Nov 6, 2009 |
4.64 |
| Nov 5, 2009 |
4.63 |
| Nov 4, 2009 |
4.63 |
| Nov 3, 2009 |
4.63 |
| Nov 2, 2009 |
4.64 |
| Oct 30, 2009 |
4.64 |
| Oct 29, 2009 |
4.64 |
| Oct 28, 2009 |
4.64 |
| Oct 27, 2009 |
4.64 |
| Oct 26, 2009 |
4.64 |
| Oct 23, 2009 |
4.65 |
| Oct 22, 2009 |
4.65 |
| Oct 21, 2009 |
4.65 |
| Oct 20, 2009 |
4.66 |
| Oct 19, 2009 |
4.66 |
| Oct 16, 2009 |
4.66 |
| Oct 15, 2009 |
4.66 |
| Oct 14, 2009 |
4.66 |
| Oct 13, 2009 |
4.66 |
| Oct 12, 2009 |
4.67 |
| Oct 9, 2009 |
4.67 |
| Oct 8, 2009 |
4.67 |
| Oct 7, 2009 |
4.67 |
| Oct 6, 2009 |
4.67 |
| Oct 5, 2009 |
4.67 |
| Oct 2, 2009 |
4.67 |
| Oct 1, 2009 |
4.67 |
| Sep 30, 2009 |
4.66 |
| Sep 29, 2009 |
4.66 |
| Sep 28, 2009 |
4.66 |
| Sep 25, 2009 |
4.65 |
| Sep 24, 2009 |
4.65 |
| Sep 23, 2009 |
4.65 |
| Sep 22, 2009 |
4.65 |
| Sep 21, 2009 |
4.64 |
| Sep 18, 2009 |
4.64 |
| Sep 17, 2009 |
4.64 |
| Sep 16, 2009 |
4.64 |
| Sep 15, 2009 |
4.63 |
| Sep 14, 2009 |
4.63 |
| Sep 11, 2009 |
4.63 |
| Sep 10, 2009 |
4.63 |
| Sep 9, 2009 |
4.63 |
| Sep 8, 2009 |
4.62 |
| Sep 4, 2009 |
4.62 |
| Sep 3, 2009 |
4.62 |
| Sep 2, 2009 |
4.62 |
| Sep 1, 2009 |
4.62 |
| Aug 31, 2009 |
4.62 |
| Aug 28, 2009 |
4.62 |
| Aug 27, 2009 |
4.62 |
| Aug 26, 2009 |
4.62 |
| Aug 25, 2009 |
4.62 |
| Aug 24, 2009 |
4.63 |
| Aug 21, 2009 |
4.63 |
| Aug 20, 2009 |
4.63 |
| Aug 19, 2009 |
4.63 |
| Aug 18, 2009 |
4.63 |
| Aug 17, 2009 |
4.63 |
| Aug 14, 2009 |
4.63 |
| Aug 13, 2009 |
4.64 |
| Aug 12, 2009 |
4.64 |
| Aug 11, 2009 |
4.63 |
| Aug 10, 2009 |
4.63 |
| Aug 7, 2009 |
4.64 |
| Aug 6, 2009 |
4.64 |
| Aug 5, 2009 |
4.64 |
| Aug 4, 2009 |
4.64 |
| Aug 3, 2009 |
4.64 |
| Jul 31, 2009 |
4.64 |
| Jul 30, 2009 |
4.65 |
| Jul 29, 2009 |
4.65 |
| Jul 28, 2009 |
4.65 |
| Jul 27, 2009 |
4.64 |
| Jul 24, 2009 |
4.65 |
| Jul 23, 2009 |
4.65 |
| Jul 22, 2009 |
4.65 |
| Jul 21, 2009 |
4.65 |
| Jul 20, 2009 |
4.66 |
| Jul 17, 2009 |
4.66 |
| Jul 16, 2009 |
4.66 |
| Jul 15, 2009 |
4.67 |
| Jul 14, 2009 |
4.67 |
| Jul 13, 2009 |
4.68 |
| Jul 10, 2009 |
4.68 |
| Jul 9, 2009 |
4.68 |
| Jul 8, 2009 |
4.69 |
| Jul 7, 2009 |
4.69 |
| Jul 6, 2009 |
4.70 |
| Jul 2, 2009 |
4.70 |
| Jul 1, 2009 |
4.70 |
| Jun 30, 2009 |
4.71 |
| Jun 29, 2009 |
4.71 |
| Jun 26, 2009 |
4.72 |
| Jun 25, 2009 |
4.72 |
| Jun 24, 2009 |
4.72 |
| Jun 23, 2009 |
4.73 |
| Jun 22, 2009 |
4.73 |
| Jun 19, 2009 |
4.74 |
| Jun 18, 2009 |
4.74 |
| Jun 17, 2009 |
4.75 |
| Jun 16, 2009 |
4.75 |
| Jun 15, 2009 |
4.76 |
| Jun 12, 2009 |
4.77 |
| Jun 11, 2009 |
4.77 |
| Jun 10, 2009 |
4.78 |
| Jun 9, 2009 |
4.79 |
| Jun 8, 2009 |
4.79 |
| Jun 5, 2009 |
4.80 |
| Jun 4, 2009 |
4.80 |
| Jun 3, 2009 |
4.80 |
| Jun 2, 2009 |
4.81 |
| Jun 1, 2009 |
4.82 |
| May 29, 2009 |
4.82 |
| May 28, 2009 |
4.83 |
| May 27, 2009 |
4.84 |
| May 26, 2009 |
4.84 |
| May 22, 2009 |
4.85 |
| May 21, 2009 |
4.85 |
| May 20, 2009 |
4.86 |
| May 19, 2009 |
4.86 |
| May 18, 2009 |
4.87 |
| May 15, 2009 |
4.87 |
| May 14, 2009 |
4.88 |
| May 13, 2009 |
4.88 |
| May 12, 2009 |
4.89 |
| May 11, 2009 |
4.89 |
| May 8, 2009 |
4.89 |
| May 7, 2009 |
4.90 |
| May 6, 2009 |
4.90 |
| May 5, 2009 |
4.90 |
| May 4, 2009 |
4.90 |
| May 1, 2009 |
4.89 |
| Apr 30, 2009 |
4.89 |
| Apr 29, 2009 |
4.89 |
| Apr 28, 2009 |
4.89 |
| Apr 27, 2009 |
4.89 |
| Apr 24, 2009 |
4.89 |
| Apr 23, 2009 |
4.88 |
| Apr 22, 2009 |
4.88 |
| Apr 21, 2009 |
4.88 |
| Apr 20, 2009 |
4.88 |
| Apr 17, 2009 |
4.88 |
| Apr 16, 2009 |
4.87 |
| Apr 15, 2009 |
4.87 |
| Apr 14, 2009 |
4.86 |
| Apr 13, 2009 |
4.86 |
| Apr 9, 2009 |
4.86 |
| Apr 8, 2009 |
4.85 |
| Apr 7, 2009 |
4.85 |
| Apr 6, 2009 |
4.85 |
| Apr 3, 2009 |
4.85 |
| Apr 2, 2009 |
4.85 |
| Apr 1, 2009 |
4.85 |
| Mar 31, 2009 |
4.85 |
| Mar 30, 2009 |
4.85 |
| Mar 27, 2009 |
4.86 |
| Mar 26, 2009 |
4.86 |
| Mar 25, 2009 |
4.86 |
| Mar 24, 2009 |
4.87 |
| Mar 23, 2009 |
4.87 |
| Mar 20, 2009 |
4.88 |
| Mar 19, 2009 |
4.89 |
| Mar 18, 2009 |
4.89 |
| Mar 17, 2009 |
4.89 |
| Mar 16, 2009 |
4.90 |
| Mar 13, 2009 |
4.90 |
| Mar 12, 2009 |
4.91 |
| Mar 11, 2009 |
4.91 |
| Mar 10, 2009 |
4.92 |
| Mar 9, 2009 |
4.92 |
| Mar 6, 2009 |
4.93 |
| Mar 5, 2009 |
4.93 |
| Mar 4, 2009 |
4.94 |
| Mar 3, 2009 |
4.94 |
| Mar 2, 2009 |
4.95 |
| Feb 27, 2009 |
4.95 |
| Feb 26, 2009 |
4.95 |
| Feb 25, 2009 |
4.96 |
| Feb 24, 2009 |
4.96 |
| Feb 23, 2009 |
4.95 |
| Feb 20, 2009 |
4.95 |
| Feb 19, 2009 |
4.95 |
| Feb 18, 2009 |
4.94 |
| Feb 17, 2009 |
4.94 |
| Feb 13, 2009 |
4.94 |
| Feb 12, 2009 |
4.93 |
| Feb 11, 2009 |
4.93 |
| Feb 10, 2009 |
4.92 |
| Feb 9, 2009 |
4.92 |
| Feb 6, 2009 |
4.91 |
| Feb 5, 2009 |
4.91 |
| Feb 4, 2009 |
4.90 |
| Feb 3, 2009 |
4.90 |
| Feb 2, 2009 |
4.89 |
| Jan 30, 2009 |
4.88 |
| Jan 29, 2009 |
4.88 |
| Jan 28, 2009 |
4.87 |
| Jan 27, 2009 |
4.87 |
| Jan 26, 2009 |
4.86 |
| Jan 23, 2009 |
4.86 |
| Jan 22, 2009 |
4.85 |
| Jan 21, 2009 |
4.85 |
| Jan 20, 2009 |
4.84 |
| Jan 16, 2009 |
4.84 |
| Jan 15, 2009 |
4.83 |
| Jan 14, 2009 |
4.82 |
| Jan 13, 2009 |
4.82 |
| Jan 12, 2009 |
4.81 |
| Jan 9, 2009 |
4.80 |
| Jan 8, 2009 |
4.80 |
| Jan 7, 2009 |
4.79 |
| Jan 6, 2009 |
4.78 |
| Jan 5, 2009 |
4.77 |
| Jan 2, 2009 |
4.77 |
| Dec 31, 2008 |
4.76 |
| Dec 30, 2008 |
4.76 |
| Dec 29, 2008 |
4.76 |
| Dec 26, 2008 |
4.75 |
| Dec 24, 2008 |
4.75 |
| Dec 23, 2008 |
4.75 |
| Dec 22, 2008 |
4.74 |
| Dec 19, 2008 |
4.74 |
| Dec 18, 2008 |
4.74 |
| Dec 17, 2008 |
4.74 |
| Dec 16, 2008 |
4.74 |
| Dec 15, 2008 |
4.74 |
| Dec 12, 2008 |
4.74 |
| Dec 11, 2008 |
4.75 |
| Dec 10, 2008 |
4.75 |
| Dec 9, 2008 |
4.75 |
| Dec 8, 2008 |
4.76 |
| Dec 5, 2008 |
4.76 |
| Dec 4, 2008 |
4.76 |
| Dec 3, 2008 |
4.76 |
| Dec 2, 2008 |
4.76 |
| Dec 1, 2008 |
4.77 |
| Nov 28, 2008 |
4.77 |
| Nov 26, 2008 |
4.77 |
| Nov 25, 2008 |
4.77 |
| Nov 24, 2008 |
4.77 |
| Nov 21, 2008 |
4.78 |
| Nov 20, 2008 |
4.78 |
| Nov 19, 2008 |
4.79 |
| Nov 18, 2008 |
4.80 |
| Nov 17, 2008 |
4.81 |
| Nov 14, 2008 |
4.82 |
| Nov 13, 2008 |
4.83 |
| Nov 12, 2008 |
4.84 |
| Nov 11, 2008 |
4.84 |
| Nov 10, 2008 |
4.85 |
| Nov 7, 2008 |
4.86 |
| Nov 6, 2008 |
4.87 |
| Nov 5, 2008 |
4.87 |
| Nov 4, 2008 |
4.88 |
| Nov 3, 2008 |
4.89 |
| Oct 31, 2008 |
4.90 |
| Oct 30, 2008 |
4.91 |
| Oct 29, 2008 |
4.92 |
| Oct 28, 2008 |
4.93 |
| Oct 27, 2008 |
4.94 |
| Oct 24, 2008 |
4.95 |
| Oct 23, 2008 |
4.96 |
| Oct 22, 2008 |
4.97 |
| Oct 21, 2008 |
4.99 |
| Oct 20, 2008 |
5.00 |
| Oct 17, 2008 |
5.01 |
| Oct 16, 2008 |
5.01 |
| Oct 15, 2008 |
5.02 |
| Oct 14, 2008 |
5.03 |
| Oct 13, 2008 |
5.04 |
| Oct 10, 2008 |
5.05 |
| Oct 9, 2008 |
5.06 |
| Oct 8, 2008 |
5.07 |
| Oct 7, 2008 |
5.08 |
| Oct 6, 2008 |
5.09 |
| Oct 3, 2008 |
5.10 |
| Oct 2, 2008 |
5.10 |
| Oct 1, 2008 |
5.11 |
| Sep 30, 2008 |
5.12 |
| Sep 29, 2008 |
5.12 |
| Sep 26, 2008 |
5.13 |
| Sep 25, 2008 |
5.13 |
| Sep 24, 2008 |
5.13 |
| Sep 23, 2008 |
5.14 |
| Sep 22, 2008 |
5.14 |
| Sep 19, 2008 |
5.14 |
| Sep 18, 2008 |
5.15 |
| Sep 17, 2008 |
5.15 |
| Sep 16, 2008 |
5.16 |
| Sep 15, 2008 |
5.16 |
| Sep 12, 2008 |
5.16 |
| Sep 11, 2008 |
5.16 |
| Sep 10, 2008 |
5.16 |
| Sep 9, 2008 |
5.16 |
| Sep 8, 2008 |
5.16 |
| Sep 5, 2008 |
5.16 |
| Sep 4, 2008 |
5.16 |
| Sep 3, 2008 |
5.16 |
| Sep 2, 2008 |
5.16 |
| Aug 29, 2008 |
5.16 |
| Aug 28, 2008 |
5.16 |
| Aug 27, 2008 |
5.16 |
| Aug 26, 2008 |
5.16 |
| Aug 25, 2008 |
5.16 |
| Aug 22, 2008 |
5.16 |
| Aug 21, 2008 |
5.16 |
| Aug 20, 2008 |
5.16 |
| Aug 19, 2008 |
5.16 |
| Aug 18, 2008 |
5.16 |
| Aug 15, 2008 |
5.16 |
| Aug 14, 2008 |
5.16 |
| Aug 13, 2008 |
5.16 |
| Aug 12, 2008 |
5.16 |
| Aug 11, 2008 |
5.16 |
| Aug 8, 2008 |
5.16 |
| Aug 7, 2008 |
5.16 |
| Aug 6, 2008 |
5.17 |
| Aug 5, 2008 |
5.17 |
| Aug 4, 2008 |
5.16 |
| Aug 1, 2008 |
5.16 |
| Jul 31, 2008 |
5.16 |
| Jul 30, 2008 |
5.16 |
| Jul 29, 2008 |
5.16 |
| Jul 28, 2008 |
5.16 |
| Jul 25, 2008 |
5.16 |
| Jul 24, 2008 |
5.16 |
| Jul 23, 2008 |
5.16 |
| Jul 22, 2008 |
5.16 |
| Jul 21, 2008 |
5.16 |
| Jul 18, 2008 |
5.17 |
| Jul 17, 2008 |
5.17 |
| Jul 16, 2008 |
5.18 |
| Jul 15, 2008 |
5.18 |
| Jul 14, 2008 |
5.19 |
| Jul 11, 2008 |
5.19 |
| Jul 10, 2008 |
5.20 |
| Jul 9, 2008 |
5.20 |
| Jul 8, 2008 |
5.21 |
| Jul 7, 2008 |
5.21 |
| Jul 3, 2008 |
5.22 |
| Jul 2, 2008 |
5.22 |
| Jul 1, 2008 |
5.22 |
| Jun 30, 2008 |
5.23 |
| Jun 27, 2008 |
5.23 |
| Jun 26, 2008 |
5.24 |
| Jun 25, 2008 |
5.24 |
| Jun 24, 2008 |
5.24 |
| Jun 23, 2008 |
5.25 |
| Jun 20, 2008 |
5.25 |
| Jun 19, 2008 |
5.25 |
| Jun 18, 2008 |
5.25 |
| Jun 17, 2008 |
5.26 |
| Jun 16, 2008 |
5.26 |
| Jun 13, 2008 |
5.26 |
| Jun 12, 2008 |
5.26 |
| Jun 11, 2008 |
5.26 |
| Jun 10, 2008 |
5.26 |
| Jun 9, 2008 |
5.26 |
| Jun 6, 2008 |
5.26 |
| Jun 5, 2008 |
5.26 |
| Jun 4, 2008 |
5.26 |
| Jun 3, 2008 |
5.26 |
| Jun 2, 2008 |
5.26 |
| May 30, 2008 |
5.25 |
| May 29, 2008 |
5.25 |
| May 28, 2008 |
5.25 |
| May 27, 2008 |
5.25 |
| May 23, 2008 |
5.25 |
| May 22, 2008 |
5.25 |
| May 21, 2008 |
5.25 |
| May 20, 2008 |
5.25 |
| May 19, 2008 |
5.25 |
| May 16, 2008 |
5.25 |
| May 15, 2008 |
5.26 |
| May 14, 2008 |
5.26 |
| May 13, 2008 |
5.26 |
| May 12, 2008 |
5.27 |
| May 9, 2008 |
5.27 |
| May 8, 2008 |
5.27 |
| May 7, 2008 |
5.28 |
| May 6, 2008 |
5.28 |
| May 5, 2008 |
5.28 |
| May 2, 2008 |
5.29 |
| May 1, 2008 |
5.29 |
| Apr 30, 2008 |
5.29 |
| Apr 29, 2008 |
5.30 |
| Apr 28, 2008 |
5.30 |
| Apr 25, 2008 |
5.31 |
| Apr 24, 2008 |
5.31 |
| Apr 23, 2008 |
5.32 |
| Apr 22, 2008 |
5.33 |
| Apr 21, 2008 |
5.34 |
| Apr 18, 2008 |
5.35 |
| Apr 17, 2008 |
5.36 |
| Apr 16, 2008 |
5.37 |
| Apr 15, 2008 |
5.38 |
| Apr 14, 2008 |
5.39 |
| Apr 11, 2008 |
5.40 |
| Apr 10, 2008 |
5.41 |
| Apr 9, 2008 |
5.42 |
| Apr 8, 2008 |
5.42 |
| Apr 7, 2008 |
5.43 |
| Apr 4, 2008 |
5.44 |
| Apr 3, 2008 |
5.45 |
| Apr 2, 2008 |
5.45 |
| Apr 1, 2008 |
5.46 |
| Mar 31, 2008 |
5.47 |
| Mar 28, 2008 |
5.48 |
| Mar 27, 2008 |
5.48 |
| Mar 26, 2008 |
5.49 |
| Mar 25, 2008 |
5.50 |
| Mar 24, 2008 |
5.51 |
| Mar 20, 2008 |
5.52 |
| Mar 19, 2008 |
5.53 |
| Mar 18, 2008 |
5.54 |
| Mar 17, 2008 |
5.55 |
| Mar 14, 2008 |
5.55 |
| Mar 13, 2008 |
5.56 |
| Mar 12, 2008 |
5.57 |
| Mar 11, 2008 |
5.57 |
| Mar 10, 2008 |
5.58 |
| Mar 7, 2008 |
5.59 |
| Mar 6, 2008 |
5.59 |
| Mar 5, 2008 |
5.60 |
| Mar 4, 2008 |
5.60 |
| Mar 3, 2008 |
5.61 |
| Feb 29, 2008 |
5.61 |
| Feb 28, 2008 |
5.61 |
| Feb 27, 2008 |
5.62 |
| Feb 26, 2008 |
5.62 |
| Feb 25, 2008 |
5.62 |
| Feb 22, 2008 |
5.63 |
| Feb 21, 2008 |
5.63 |
| Feb 20, 2008 |
5.64 |
| Feb 19, 2008 |
5.64 |
| Feb 15, 2008 |
5.64 |
| Feb 14, 2008 |
5.65 |
| Feb 13, 2008 |
5.65 |
| Feb 12, 2008 |
5.65 |
| Feb 11, 2008 |
5.65 |
| Feb 8, 2008 |
5.66 |
| Feb 7, 2008 |
5.66 |
| Feb 6, 2008 |
5.65 |
| Feb 5, 2008 |
5.65 |
| Feb 4, 2008 |
5.65 |
| Feb 1, 2008 |
5.65 |
| Jan 31, 2008 |
5.65 |
| Jan 30, 2008 |
5.65 |
| Jan 29, 2008 |
5.65 |
| Jan 28, 2008 |
5.65 |
| Jan 25, 2008 |
5.64 |
| Jan 24, 2008 |
5.64 |
| Jan 23, 2008 |
5.64 |
| Jan 22, 2008 |
5.63 |
| Jan 18, 2008 |
5.63 |
| Jan 17, 2008 |
5.62 |
| Jan 16, 2008 |
5.62 |
| Jan 15, 2008 |
5.61 |
| Jan 14, 2008 |
5.60 |
| Jan 11, 2008 |
5.60 |
| Jan 10, 2008 |
5.59 |
| Jan 9, 2008 |
5.58 |
| Jan 8, 2008 |
5.57 |
| Jan 7, 2008 |
5.57 |
| Jan 4, 2008 |
5.56 |
| Jan 3, 2008 |
5.55 |
| Jan 2, 2008 |
5.55 |
| Dec 31, 2007 |
5.54 |
| Dec 28, 2007 |
5.53 |
| Dec 27, 2007 |
5.53 |
| Dec 26, 2007 |
5.52 |
| Dec 24, 2007 |
5.51 |
| Dec 21, 2007 |
5.51 |
| Dec 20, 2007 |
5.50 |
| Dec 19, 2007 |
5.50 |
| Dec 18, 2007 |
5.50 |
| Dec 17, 2007 |
5.49 |
| Dec 14, 2007 |
5.49 |
| Dec 13, 2007 |
5.49 |
| Dec 12, 2007 |
5.49 |
| Dec 11, 2007 |
5.49 |
| Dec 10, 2007 |
5.49 |
| Dec 7, 2007 |
5.48 |
| Dec 6, 2007 |
5.48 |
| Dec 5, 2007 |
5.48 |
| Dec 4, 2007 |
5.48 |
| Dec 3, 2007 |
5.48 |
| Nov 30, 2007 |
5.48 |
| Nov 29, 2007 |
5.48 |
| Nov 28, 2007 |
5.48 |
| Nov 27, 2007 |
5.47 |
| Nov 26, 2007 |
5.47 |
| Nov 23, 2007 |
5.47 |
| Nov 21, 2007 |
5.47 |
| Nov 20, 2007 |
5.48 |
| Nov 19, 2007 |
5.48 |
| Nov 16, 2007 |
5.48 |
| Nov 15, 2007 |
5.48 |
| Nov 14, 2007 |
5.49 |
| Nov 13, 2007 |
5.49 |
| Nov 12, 2007 |
5.49 |
| Nov 9, 2007 |
5.50 |
| Nov 8, 2007 |
5.50 |
| Nov 7, 2007 |
5.50 |
| Nov 6, 2007 |
5.51 |
| Nov 5, 2007 |
5.51 |
| Nov 2, 2007 |
5.51 |
| Nov 1, 2007 |
5.52 |
| Oct 31, 2007 |
5.52 |
| Oct 30, 2007 |
5.52 |
| Oct 29, 2007 |
5.53 |
| Oct 26, 2007 |
5.53 |
| Oct 25, 2007 |
5.53 |
| Oct 24, 2007 |
5.53 |
| Oct 23, 2007 |
5.53 |
| Oct 22, 2007 |
5.53 |
| Oct 19, 2007 |
5.54 |
| Oct 18, 2007 |
5.54 |
| Oct 17, 2007 |
5.54 |
| Oct 16, 2007 |
5.54 |
| Oct 15, 2007 |
5.55 |
| Oct 12, 2007 |
5.55 |
| Oct 11, 2007 |
5.55 |
| Oct 10, 2007 |
5.56 |
| Oct 9, 2007 |
5.56 |
| Oct 8, 2007 |
5.57 |
| Oct 5, 2007 |
5.57 |
| Oct 4, 2007 |
5.57 |
| Oct 3, 2007 |
5.58 |
| Oct 2, 2007 |
5.58 |
| Oct 1, 2007 |
5.58 |
| Sep 28, 2007 |
5.59 |
| Sep 27, 2007 |
5.59 |
| Sep 26, 2007 |
5.60 |
| Sep 25, 2007 |
5.60 |
| Sep 24, 2007 |
5.61 |
| Sep 21, 2007 |
5.61 |
| Sep 20, 2007 |
5.62 |
| Sep 19, 2007 |
5.62 |
| Sep 18, 2007 |
5.63 |
| Sep 17, 2007 |
5.64 |
| Sep 14, 2007 |
5.64 |
| Sep 13, 2007 |
5.65 |
| Sep 12, 2007 |
5.66 |
| Sep 11, 2007 |
5.66 |
| Sep 10, 2007 |
5.67 |
| Sep 7, 2007 |
5.68 |
| Sep 6, 2007 |
5.68 |
| Sep 5, 2007 |
5.69 |
| Sep 4, 2007 |
5.70 |
| Aug 31, 2007 |
5.70 |
| Aug 30, 2007 |
5.71 |
| Aug 29, 2007 |
5.71 |
| Aug 28, 2007 |
5.72 |
| Aug 27, 2007 |
5.72 |
| Aug 24, 2007 |
5.73 |
| Aug 23, 2007 |
5.73 |
| Aug 22, 2007 |
5.74 |
| Aug 21, 2007 |
5.74 |
| Aug 20, 2007 |
5.74 |
| Aug 17, 2007 |
5.75 |
| Aug 16, 2007 |
5.76 |
| Aug 15, 2007 |
5.76 |
| Aug 14, 2007 |
5.77 |
| Aug 13, 2007 |
5.77 |
| Aug 10, 2007 |
5.78 |
| Aug 9, 2007 |
5.77 |
| Aug 8, 2007 |
5.77 |
| Aug 7, 2007 |
5.77 |
| Aug 6, 2007 |
5.77 |
| Aug 3, 2007 |
5.77 |
| Aug 2, 2007 |
5.76 |
| Aug 1, 2007 |
5.76 |
| Jul 31, 2007 |
5.75 |
| Jul 30, 2007 |
5.74 |
| Jul 27, 2007 |
5.74 |
| Jul 26, 2007 |
5.73 |
| Jul 25, 2007 |
5.73 |
| Jul 24, 2007 |
5.72 |
| Jul 23, 2007 |
5.71 |
| Jul 20, 2007 |
5.71 |
| Jul 19, 2007 |
5.70 |
| Jul 18, 2007 |
5.70 |
| Jul 17, 2007 |
5.69 |
| Jul 16, 2007 |
5.68 |
| Jul 13, 2007 |
5.68 |
| Jul 12, 2007 |
5.67 |
| Jul 11, 2007 |
5.66 |
| Jul 10, 2007 |
5.65 |
| Jul 9, 2007 |
5.65 |
| Jul 6, 2007 |
5.64 |
| Jul 5, 2007 |
5.63 |
| Jul 3, 2007 |
5.63 |
| Jul 2, 2007 |
5.62 |
| Jun 29, 2007 |
5.61 |
| Jun 28, 2007 |
5.61 |
| Jun 27, 2007 |
5.60 |
| Jun 26, 2007 |
5.59 |
| Jun 25, 2007 |
5.58 |
| Jun 22, 2007 |
5.58 |
| Jun 21, 2007 |
5.57 |
| Jun 20, 2007 |
5.56 |
| Jun 19, 2007 |
5.56 |
| Jun 18, 2007 |
5.55 |
| Jun 15, 2007 |
5.55 |
| Jun 14, 2007 |
5.54 |
| Jun 13, 2007 |
5.54 |
| Jun 12, 2007 |
5.53 |
| Jun 11, 2007 |
5.53 |
| Jun 8, 2007 |
5.53 |
| Jun 7, 2007 |
5.52 |
| Jun 6, 2007 |
5.52 |
| Jun 5, 2007 |
5.51 |
| Jun 4, 2007 |
5.51 |
| Jun 1, 2007 |
5.50 |
| May 31, 2007 |
5.49 |
| May 30, 2007 |
5.48 |
| May 29, 2007 |
5.48 |
| May 25, 2007 |
5.47 |
| May 24, 2007 |
5.47 |
| May 23, 2007 |
5.46 |
| May 22, 2007 |
5.45 |
| May 21, 2007 |
5.45 |
| May 18, 2007 |
5.44 |
| May 17, 2007 |
5.43 |
| May 16, 2007 |
5.43 |
| May 15, 2007 |
5.42 |
| May 14, 2007 |
5.41 |
| May 11, 2007 |
5.40 |
| May 10, 2007 |
5.39 |
| May 9, 2007 |
5.39 |
| May 8, 2007 |
5.38 |
| May 7, 2007 |
5.37 |
| May 4, 2007 |
5.36 |
| May 3, 2007 |
5.35 |
| May 2, 2007 |
5.35 |
| May 1, 2007 |
5.35 |
| Apr 30, 2007 |
5.35 |
| Apr 27, 2007 |
5.35 |
| Apr 26, 2007 |
5.35 |
| Apr 25, 2007 |
5.35 |
| Apr 24, 2007 |
5.35 |
| Apr 23, 2007 |
5.36 |
| Apr 20, 2007 |
5.36 |
| Apr 19, 2007 |
5.36 |
| Apr 18, 2007 |
5.36 |
| Apr 17, 2007 |
5.36 |
| Apr 16, 2007 |
5.36 |
| Apr 13, 2007 |
5.36 |
| Apr 12, 2007 |
5.36 |
| Apr 11, 2007 |
5.36 |
| Apr 10, 2007 |
5.36 |
| Apr 9, 2007 |
5.37 |
| Apr 5, 2007 |
5.37 |
| Apr 4, 2007 |
5.38 |
| Apr 3, 2007 |
5.38 |
| Apr 2, 2007 |
5.39 |
| Mar 30, 2007 |
5.40 |
| Mar 29, 2007 |
5.41 |
| Mar 28, 2007 |
5.42 |
| Mar 27, 2007 |
5.43 |
| Mar 26, 2007 |
5.43 |
| Mar 23, 2007 |
5.44 |
| Mar 22, 2007 |
5.44 |
| Mar 21, 2007 |
5.45 |
| Mar 20, 2007 |
5.45 |
| Mar 19, 2007 |
5.46 |
| Mar 16, 2007 |
5.46 |
| Mar 15, 2007 |
5.47 |
| Mar 14, 2007 |
5.47 |
| Mar 13, 2007 |
5.48 |
| Mar 12, 2007 |
5.48 |
| Mar 9, 2007 |
5.49 |
| Mar 8, 2007 |
5.49 |
| Mar 7, 2007 |
5.50 |
| Mar 6, 2007 |
5.50 |
| Mar 5, 2007 |
5.50 |
| Mar 2, 2007 |
5.51 |
| Mar 1, 2007 |
5.51 |
| Feb 28, 2007 |
5.51 |
| Feb 27, 2007 |
5.51 |
| Feb 26, 2007 |
5.51 |
| Feb 23, 2007 |
5.51 |
| Feb 22, 2007 |
5.51 |
| Feb 21, 2007 |
5.51 |
| Feb 20, 2007 |
5.51 |
| Feb 16, 2007 |
5.51 |
| Feb 15, 2007 |
5.51 |
| Feb 14, 2007 |
5.52 |
| Feb 13, 2007 |
5.52 |
| Feb 12, 2007 |
5.52 |
| Feb 9, 2007 |
5.52 |
| Feb 8, 2007 |
5.52 |
| Feb 7, 2007 |
5.53 |
| Feb 6, 2007 |
5.54 |
| Feb 5, 2007 |
5.54 |
| Feb 2, 2007 |
5.54 |
| Feb 1, 2007 |
5.55 |
| Jan 31, 2007 |
5.55 |
| Jan 30, 2007 |
5.56 |
| Jan 29, 2007 |
5.56 |
| Jan 26, 2007 |
5.57 |
| Jan 25, 2007 |
5.57 |
| Jan 24, 2007 |
5.57 |
| Jan 23, 2007 |
5.58 |
| Jan 22, 2007 |
5.58 |
| Jan 19, 2007 |
5.59 |
| Jan 18, 2007 |
5.59 |
| Jan 17, 2007 |
5.60 |
| Jan 16, 2007 |
5.60 |
| Jan 12, 2007 |
5.60 |
| Jan 11, 2007 |
5.61 |
| Jan 10, 2007 |
5.61 |
| Jan 9, 2007 |
5.62 |
| Jan 8, 2007 |
5.62 |
| Jan 5, 2007 |
5.63 |
| Jan 4, 2007 |
5.63 |
| Jan 3, 2007 |
5.64 |
| Dec 29, 2006 |
5.64 |
| Dec 28, 2006 |
5.65 |
| Dec 27, 2006 |
5.65 |
| Dec 26, 2006 |
5.66 |
| Dec 22, 2006 |
5.66 |
| Dec 21, 2006 |
5.67 |
| Dec 20, 2006 |
5.67 |
| Dec 19, 2006 |
5.68 |
| Dec 18, 2006 |
5.68 |
| Dec 15, 2006 |
5.68 |
| Dec 14, 2006 |
5.69 |
| Dec 13, 2006 |
5.69 |
| Dec 12, 2006 |
5.70 |
| Dec 11, 2006 |
5.70 |
| Dec 8, 2006 |
5.70 |
| Dec 7, 2006 |
5.71 |
| Dec 6, 2006 |
5.71 |
| Dec 5, 2006 |
5.71 |
| Dec 4, 2006 |
5.72 |
| Dec 1, 2006 |
5.72 |
| Nov 30, 2006 |
5.72 |
| Nov 29, 2006 |
5.72 |
| Nov 28, 2006 |
5.72 |
| Nov 27, 2006 |
5.72 |
| Nov 24, 2006 |
5.72 |
| Nov 22, 2006 |
5.72 |
| Nov 21, 2006 |
5.72 |
| Nov 20, 2006 |
5.72 |
| Nov 17, 2006 |
5.72 |
| Nov 16, 2006 |
5.72 |
| Nov 15, 2006 |
5.72 |
| Nov 14, 2006 |
5.73 |
| Nov 13, 2006 |
5.73 |
| Nov 10, 2006 |
5.73 |
| Nov 9, 2006 |
5.73 |
| Nov 8, 2006 |
5.73 |
| Nov 7, 2006 |
5.74 |
| Nov 6, 2006 |
5.74 |
| Nov 3, 2006 |
5.74 |
| Nov 2, 2006 |
5.74 |
| Nov 1, 2006 |
5.74 |
| Oct 31, 2006 |
5.74 |
| Oct 30, 2006 |
5.74 |
| Oct 27, 2006 |
5.74 |
| Oct 26, 2006 |
5.74 |
| Oct 25, 2006 |
5.74 |
| Oct 24, 2006 |
5.74 |
| Oct 23, 2006 |
5.74 |
| Oct 20, 2006 |
5.75 |
| Oct 19, 2006 |
5.76 |
| Oct 18, 2006 |
5.77 |
| Oct 17, 2006 |
5.78 |
| Oct 16, 2006 |
5.79 |
| Oct 13, 2006 |
5.81 |
| Oct 12, 2006 |
5.82 |
| Oct 11, 2006 |
5.83 |
| Oct 10, 2006 |
5.84 |
| Oct 9, 2006 |
5.85 |
| Oct 6, 2006 |
5.86 |
| Oct 5, 2006 |
5.87 |
| Oct 4, 2006 |
5.88 |
| Oct 3, 2006 |
5.90 |
| Oct 2, 2006 |
5.91 |
| Sep 29, 2006 |
5.92 |
| Sep 28, 2006 |
5.93 |
| Sep 27, 2006 |
5.94 |
| Sep 26, 2006 |
5.96 |
| Sep 25, 2006 |
5.97 |
| Sep 22, 2006 |
5.98 |
| Sep 21, 2006 |
5.99 |
| Sep 20, 2006 |
6.00 |
| Sep 19, 2006 |
6.01 |
| Sep 18, 2006 |
6.02 |
| Sep 15, 2006 |
6.03 |
| Sep 14, 2006 |
6.04 |
| Sep 13, 2006 |
6.05 |
| Sep 12, 2006 |
6.06 |
| Sep 11, 2006 |
6.07 |
| Sep 8, 2006 |
6.08 |
| Sep 7, 2006 |
6.09 |
| Sep 6, 2006 |
6.10 |
| Sep 5, 2006 |
6.11 |
| Sep 1, 2006 |
6.11 |
| Aug 31, 2006 |
6.12 |
| Aug 30, 2006 |
6.13 |
| Aug 29, 2006 |
6.14 |
| Aug 28, 2006 |
6.15 |
| Aug 25, 2006 |
6.16 |
| Aug 24, 2006 |
6.16 |
| Aug 23, 2006 |
6.17 |
| Aug 22, 2006 |
6.17 |
| Aug 21, 2006 |
6.18 |
| Aug 18, 2006 |
6.18 |
| Aug 17, 2006 |
6.18 |
| Aug 16, 2006 |
6.19 |
| Aug 15, 2006 |
6.19 |
| Aug 14, 2006 |
6.19 |
| Aug 11, 2006 |
6.19 |
| Aug 10, 2006 |
6.19 |
| Aug 9, 2006 |
6.20 |
| Aug 8, 2006 |
6.21 |
| Aug 7, 2006 |
6.22 |
| Aug 4, 2006 |
6.23 |
| Aug 3, 2006 |
6.24 |
| Aug 2, 2006 |
6.24 |
| Aug 1, 2006 |
6.25 |
| Jul 31, 2006 |
6.26 |
| Jul 28, 2006 |
6.27 |
| Jul 27, 2006 |
6.28 |
| Jul 26, 2006 |
6.29 |
| Jul 25, 2006 |
6.30 |
| Jul 24, 2006 |
6.31 |
| Jul 21, 2006 |
6.32 |
| Jul 20, 2006 |
6.33 |
| Jul 19, 2006 |
6.34 |
| Jul 18, 2006 |
6.35 |
| Jul 17, 2006 |
6.37 |
| Jul 14, 2006 |
6.38 |
| Jul 13, 2006 |
6.39 |
| Jul 12, 2006 |
6.40 |
| Jul 11, 2006 |
6.40 |
| Jul 10, 2006 |
6.41 |
| Jul 7, 2006 |
6.42 |
| Jul 6, 2006 |
6.42 |
| Jul 5, 2006 |
6.43 |
| Jul 3, 2006 |
6.44 |
| Jun 30, 2006 |
6.45 |
| Jun 29, 2006 |
6.46 |
| Jun 28, 2006 |
6.46 |
| Jun 27, 2006 |
6.47 |
| Jun 26, 2006 |
6.48 |
| Jun 23, 2006 |
6.49 |
| Jun 22, 2006 |
6.49 |
| Jun 21, 2006 |
6.50 |
| Jun 20, 2006 |
6.51 |
| Jun 19, 2006 |
6.52 |
| Jun 16, 2006 |
6.52 |
| Jun 15, 2006 |
6.52 |
| Jun 14, 2006 |
6.52 |
| Jun 13, 2006 |
6.52 |
| Jun 12, 2006 |
6.53 |
| Jun 9, 2006 |
6.53 |
| Jun 8, 2006 |
6.53 |
| Jun 7, 2006 |
6.53 |
| Jun 6, 2006 |
6.53 |
| Jun 5, 2006 |
6.54 |
| Jun 2, 2006 |
6.54 |
| Jun 1, 2006 |
6.55 |
| May 31, 2006 |
6.55 |
| May 30, 2006 |
6.56 |
| May 26, 2006 |
6.56 |
| May 25, 2006 |
6.57 |
| May 24, 2006 |
6.57 |
| May 23, 2006 |
6.57 |
| May 22, 2006 |
6.58 |
| May 19, 2006 |
6.58 |
| May 18, 2006 |
6.59 |
| May 17, 2006 |
6.59 |
| May 16, 2006 |
6.59 |
| May 15, 2006 |
6.60 |
| May 12, 2006 |
6.61 |
| May 11, 2006 |
6.61 |
| May 10, 2006 |
6.62 |
| May 9, 2006 |
6.63 |
| May 8, 2006 |
6.64 |
| May 5, 2006 |
6.64 |
| May 4, 2006 |
6.66 |
| May 3, 2006 |
6.67 |
| May 2, 2006 |
6.69 |
| May 1, 2006 |
6.70 |
| Apr 28, 2006 |
6.71 |
| Apr 27, 2006 |
6.72 |
| Apr 26, 2006 |
6.74 |
| Apr 25, 2006 |
6.75 |
| Apr 24, 2006 |
6.77 |
| Apr 21, 2006 |
6.77 |
| Apr 20, 2006 |
6.78 |
| Apr 19, 2006 |
6.79 |
| Apr 18, 2006 |
6.79 |
| Apr 17, 2006 |
6.80 |
| Apr 13, 2006 |
6.80 |
| Apr 12, 2006 |
6.81 |
| Apr 11, 2006 |
6.81 |
| Apr 10, 2006 |
6.82 |
| Apr 7, 2006 |
6.82 |
| Apr 6, 2006 |
6.83 |
| Apr 5, 2006 |
6.84 |
| Apr 4, 2006 |
6.84 |
| Apr 3, 2006 |
6.85 |
| Mar 31, 2006 |
6.86 |
| Mar 30, 2006 |
6.86 |
| Mar 29, 2006 |
6.87 |
| Mar 28, 2006 |
6.87 |
| Mar 27, 2006 |
6.87 |
| Mar 24, 2006 |
6.88 |
| Mar 23, 2006 |
6.88 |
| Mar 22, 2006 |
6.89 |
| Mar 21, 2006 |
6.89 |
| Mar 20, 2006 |
6.90 |
| Mar 17, 2006 |
6.90 |
| Mar 16, 2006 |
6.91 |
| Mar 15, 2006 |
6.91 |
| Mar 14, 2006 |
6.91 |
| Mar 13, 2006 |
6.92 |
| Mar 10, 2006 |
6.92 |
| Mar 9, 2006 |
6.93 |
| Mar 8, 2006 |
6.93 |
| Mar 7, 2006 |
6.93 |
| Mar 6, 2006 |
6.94 |
| Mar 3, 2006 |
6.94 |
| Mar 2, 2006 |
6.94 |
| Mar 1, 2006 |
6.94 |
| Feb 28, 2006 |
6.95 |
| Feb 27, 2006 |
6.95 |
| Feb 24, 2006 |
6.95 |
| Feb 23, 2006 |
6.95 |
| Feb 22, 2006 |
6.95 |
| Feb 21, 2006 |
6.96 |
| Feb 17, 2006 |
6.96 |
| Feb 16, 2006 |
6.96 |
| Feb 15, 2006 |
6.97 |
| Feb 14, 2006 |
6.97 |
| Feb 13, 2006 |
6.97 |
| Feb 10, 2006 |
6.97 |
| Feb 9, 2006 |
6.98 |
| Feb 8, 2006 |
6.98 |
| Feb 7, 2006 |
6.98 |
| Feb 6, 2006 |
6.98 |
| Feb 3, 2006 |
6.98 |
| Feb 2, 2006 |
6.98 |
| Feb 1, 2006 |
6.99 |
| Jan 31, 2006 |
6.98 |
| Jan 30, 2006 |
6.98 |
| Jan 27, 2006 |
6.98 |
| Jan 26, 2006 |
6.99 |
| Jan 25, 2006 |
7.00 |
| Jan 24, 2006 |
7.00 |
| Jan 23, 2006 |
7.01 |
| Jan 20, 2006 |
7.02 |
| Jan 19, 2006 |
7.03 |
| Jan 18, 2006 |
7.03 |
| Jan 17, 2006 |
7.04 |
| Jan 13, 2006 |
7.05 |
| Jan 12, 2006 |
7.06 |
| Jan 11, 2006 |
7.07 |
| Jan 10, 2006 |
7.07 |
| Jan 9, 2006 |
7.08 |
| Jan 6, 2006 |
7.08 |
| Jan 5, 2006 |
7.08 |
| Jan 4, 2006 |
7.09 |
| Jan 3, 2006 |
7.09 |
| Dec 30, 2005 |
7.09 |
| Dec 29, 2005 |
7.10 |
| Dec 28, 2005 |
7.10 |
| Dec 27, 2005 |
7.11 |
| Dec 23, 2005 |
7.12 |
| Dec 22, 2005 |
7.12 |
| Dec 21, 2005 |
7.13 |
| Dec 20, 2005 |
7.13 |
| Dec 19, 2005 |
7.14 |
| Dec 16, 2005 |
7.15 |
| Dec 15, 2005 |
7.17 |
| Dec 14, 2005 |
7.18 |
| Dec 13, 2005 |
7.19 |
| Dec 12, 2005 |
7.20 |
| Dec 9, 2005 |
7.21 |
| Dec 8, 2005 |
7.22 |
| Dec 7, 2005 |
7.23 |
| Dec 6, 2005 |
7.24 |
| Dec 5, 2005 |
7.24 |
| Dec 2, 2005 |
7.26 |
| Dec 1, 2005 |
7.27 |
| Nov 30, 2005 |
7.28 |
| Nov 29, 2005 |
7.29 |
| Nov 28, 2005 |
7.31 |
| Nov 25, 2005 |
7.32 |
| Nov 23, 2005 |
7.33 |
| Nov 22, 2005 |
7.34 |
| Nov 21, 2005 |
7.35 |
| Nov 18, 2005 |
7.37 |
| Nov 17, 2005 |
7.38 |
| Nov 16, 2005 |
7.39 |
| Nov 15, 2005 |
7.41 |
| Nov 14, 2005 |
7.42 |
| Nov 11, 2005 |
7.43 |
| Nov 10, 2005 |
7.44 |
| Nov 9, 2005 |
7.46 |
| Nov 8, 2005 |
7.47 |
| Nov 7, 2005 |
7.48 |
| Nov 4, 2005 |
7.49 |
| Nov 3, 2005 |
7.50 |
| Nov 2, 2005 |
7.52 |
| Nov 1, 2005 |
7.53 |
| Oct 31, 2005 |
7.54 |
| Oct 28, 2005 |
7.56 |
| Oct 27, 2005 |
7.58 |
| Oct 26, 2005 |
7.59 |
| Oct 25, 2005 |
7.60 |
| Oct 24, 2005 |
7.62 |
| Oct 21, 2005 |
7.62 |
| Oct 20, 2005 |
7.63 |
| Oct 19, 2005 |
7.63 |
| Oct 18, 2005 |
7.64 |
| Oct 17, 2005 |
7.64 |
| Oct 14, 2005 |
7.65 |
| Oct 13, 2005 |
7.66 |
| Oct 12, 2005 |
7.66 |
| Oct 11, 2005 |
7.67 |
| Oct 10, 2005 |
7.68 |
| Oct 7, 2005 |
7.69 |
| Oct 6, 2005 |
7.69 |
| Oct 5, 2005 |
7.70 |
| Oct 4, 2005 |
7.71 |
| Oct 3, 2005 |
7.72 |
| Sep 30, 2005 |
7.72 |
| Sep 29, 2005 |
7.73 |
| Sep 28, 2005 |
7.73 |
| Sep 27, 2005 |
7.74 |
| Sep 26, 2005 |
7.74 |
| Sep 23, 2005 |
7.74 |
| Sep 22, 2005 |
7.73 |
| Sep 21, 2005 |
7.73 |
| Sep 20, 2005 |
7.73 |
| Sep 19, 2005 |
7.73 |
| Sep 16, 2005 |
7.72 |
| Sep 15, 2005 |
7.72 |
| Sep 14, 2005 |
7.71 |
| Sep 13, 2005 |
7.71 |
| Sep 12, 2005 |
7.71 |
| Sep 9, 2005 |
7.70 |
| Sep 8, 2005 |
7.70 |
| Sep 7, 2005 |
7.69 |
| Sep 6, 2005 |
7.69 |
| Sep 2, 2005 |
7.68 |
| Sep 1, 2005 |
7.68 |
| Aug 31, 2005 |
7.67 |
| Aug 30, 2005 |
7.67 |
| Aug 29, 2005 |
7.66 |
| Aug 26, 2005 |
7.66 |
| Aug 25, 2005 |
7.65 |
| Aug 24, 2005 |
7.65 |
| Aug 23, 2005 |
7.64 |
| Aug 22, 2005 |
7.64 |
| Aug 19, 2005 |
7.63 |
| Aug 18, 2005 |
7.63 |
| Aug 17, 2005 |
7.62 |
| Aug 16, 2005 |
7.61 |
| Aug 15, 2005 |
7.61 |
| Aug 12, 2005 |
7.60 |
| Aug 11, 2005 |
7.59 |
| Aug 10, 2005 |
7.58 |
| Aug 9, 2005 |
7.57 |
| Aug 8, 2005 |
7.56 |
| Aug 5, 2005 |
7.55 |
| Aug 4, 2005 |
7.54 |
| Aug 3, 2005 |
7.53 |
| Aug 2, 2005 |
7.52 |
| Aug 1, 2005 |
7.52 |
| Jul 29, 2005 |
7.51 |
| Jul 28, 2005 |
7.50 |
| Jul 27, 2005 |
7.49 |
| Jul 26, 2005 |
7.48 |
| Jul 25, 2005 |
7.47 |
| Jul 22, 2005 |
7.46 |
| Jul 21, 2005 |
7.45 |
| Jul 20, 2005 |
7.44 |
| Jul 19, 2005 |
7.42 |
| Jul 18, 2005 |
7.40 |
| Jul 15, 2005 |
7.38 |
| Jul 14, 2005 |
7.36 |
| Jul 13, 2005 |
7.34 |
| Jul 12, 2005 |
7.32 |
| Jul 11, 2005 |
7.30 |
| Jul 8, 2005 |
7.28 |
| Jul 7, 2005 |
7.26 |
| Jul 6, 2005 |
7.24 |
| Jul 5, 2005 |
7.22 |
| Jul 1, 2005 |
7.21 |
| Jun 30, 2005 |
7.19 |
| Jun 29, 2005 |
7.17 |
| Jun 28, 2005 |
7.15 |
| Jun 27, 2005 |
7.14 |
| Jun 24, 2005 |
7.12 |
| Jun 23, 2005 |
7.11 |
| Jun 22, 2005 |
7.09 |
| Jun 21, 2005 |
7.07 |
| Jun 20, 2005 |
7.05 |
| Jun 17, 2005 |
7.04 |
| Jun 16, 2005 |
7.02 |
| Jun 15, 2005 |
7.00 |
| Jun 14, 2005 |
6.98 |
| Jun 13, 2005 |
6.97 |
| Jun 10, 2005 |
6.95 |
| Jun 9, 2005 |
6.93 |
| Jun 8, 2005 |
6.92 |
| Jun 7, 2005 |
6.90 |
| Jun 6, 2005 |
6.88 |
| Jun 3, 2005 |
6.86 |
| Jun 2, 2005 |
6.85 |
| Jun 1, 2005 |
6.83 |
| May 31, 2005 |
6.81 |
| May 27, 2005 |
6.79 |
| May 26, 2005 |
6.78 |
| May 25, 2005 |
6.76 |
| May 24, 2005 |
6.74 |
| May 23, 2005 |
6.73 |
| May 20, 2005 |
6.71 |
| May 19, 2005 |
6.69 |
| May 18, 2005 |
6.68 |
| May 17, 2005 |
6.66 |
| May 16, 2005 |
6.65 |
| May 13, 2005 |
6.64 |
| May 12, 2005 |
6.62 |
| May 11, 2005 |
6.61 |
| May 10, 2005 |
6.60 |
| May 9, 2005 |
6.58 |
| May 6, 2005 |
6.57 |
| May 5, 2005 |
6.56 |
| May 4, 2005 |
6.54 |
| May 3, 2005 |
6.53 |
| May 2, 2005 |
6.52 |
| Apr 29, 2005 |
6.51 |
| Apr 28, 2005 |
6.50 |
| Apr 27, 2005 |
6.49 |
| Apr 26, 2005 |
6.47 |
| Apr 25, 2005 |
6.46 |
| Apr 22, 2005 |
6.45 |
| Apr 21, 2005 |
6.44 |
| Apr 20, 2005 |
6.43 |
| Apr 19, 2005 |
6.42 |
| Apr 18, 2005 |
6.41 |
| Apr 15, 2005 |
6.40 |
| Apr 14, 2005 |
6.39 |
| Apr 13, 2005 |
6.38 |
| Apr 12, 2005 |
6.37 |
| Apr 11, 2005 |
6.36 |
| Apr 8, 2005 |
6.34 |
| Apr 7, 2005 |
6.33 |
| Apr 6, 2005 |
6.31 |
| Apr 5, 2005 |
6.30 |
| Apr 4, 2005 |
6.28 |
| Apr 1, 2005 |
6.27 |
| Mar 31, 2005 |
6.25 |
| Mar 30, 2005 |
6.24 |
| Mar 29, 2005 |
6.23 |
| Mar 28, 2005 |
6.21 |
| Mar 24, 2005 |
6.20 |
| Mar 23, 2005 |
6.19 |
| Mar 22, 2005 |
6.18 |
| Mar 21, 2005 |
6.16 |
| Mar 18, 2005 |
6.15 |
| Mar 17, 2005 |
6.14 |
| Mar 16, 2005 |
6.12 |
| Mar 15, 2005 |
6.11 |
| Mar 14, 2005 |
6.09 |
| Mar 11, 2005 |
6.07 |
| Mar 10, 2005 |
6.06 |
| Mar 9, 2005 |
6.04 |
| Mar 8, 2005 |
6.02 |
| Mar 7, 2005 |
6.00 |
| Mar 4, 2005 |
5.97 |
| Mar 3, 2005 |
5.95 |
| Mar 2, 2005 |
5.93 |
| Mar 1, 2005 |
5.90 |
| Feb 28, 2005 |
5.88 |
| Feb 25, 2005 |
5.86 |
| Feb 24, 2005 |
5.83 |
| Feb 23, 2005 |
5.81 |
| Feb 22, 2005 |
5.79 |
| Feb 18, 2005 |
5.77 |
| Feb 17, 2005 |
5.75 |
| Feb 16, 2005 |
5.73 |
| Feb 15, 2005 |
5.70 |
| Feb 14, 2005 |
5.68 |
| Feb 11, 2005 |
5.66 |
| Feb 10, 2005 |
5.64 |
| Feb 9, 2005 |
5.62 |
| Feb 8, 2005 |
5.60 |
| Feb 7, 2005 |
5.58 |
| Feb 4, 2005 |
5.55 |
| Feb 3, 2005 |
5.53 |
| Feb 2, 2005 |
5.51 |
| Feb 1, 2005 |
5.49 |
| Jan 31, 2005 |
5.47 |
| Jan 28, 2005 |
5.45 |
| Jan 27, 2005 |
5.43 |
| Jan 26, 2005 |
5.41 |
| Jan 25, 2005 |
5.39 |
| Jan 24, 2005 |
5.37 |
| Jan 21, 2005 |
5.35 |
| Jan 20, 2005 |
5.34 |
| Jan 19, 2005 |
5.32 |
| Jan 18, 2005 |
5.30 |
| Jan 14, 2005 |
5.28 |
| Jan 13, 2005 |
5.26 |
| Jan 12, 2005 |
5.24 |
| Jan 11, 2005 |
5.22 |
| Jan 10, 2005 |
5.20 |
| Jan 7, 2005 |
5.18 |
| Jan 6, 2005 |
5.17 |
| Jan 5, 2005 |
5.15 |
| Jan 4, 2005 |
5.14 |
| Jan 3, 2005 |
5.12 |
| Dec 31, 2004 |
5.10 |
| Dec 30, 2004 |
5.09 |
| Dec 29, 2004 |
5.07 |
| Dec 28, 2004 |
5.05 |
| Dec 27, 2004 |
5.03 |
| Dec 23, 2004 |
5.02 |
| Dec 22, 2004 |
5.00 |
| Dec 21, 2004 |
4.99 |
| Dec 20, 2004 |
4.97 |
| Dec 17, 2004 |
4.95 |
| Dec 16, 2004 |
4.94 |
| Dec 15, 2004 |
4.92 |
| Dec 14, 2004 |
4.90 |
| Dec 13, 2004 |
4.89 |
| Dec 10, 2004 |
4.87 |
| Dec 9, 2004 |
4.85 |
| Dec 8, 2004 |
4.84 |
| Dec 7, 2004 |
4.82 |
| Dec 6, 2004 |
4.81 |
| Dec 3, 2004 |
4.79 |
| Dec 2, 2004 |
4.78 |
| Dec 1, 2004 |
4.76 |
| Nov 30, 2004 |
4.75 |
| Nov 29, 2004 |
4.73 |
| Nov 26, 2004 |
4.72 |
| Nov 24, 2004 |
4.71 |
| Nov 23, 2004 |
4.69 |
| Nov 22, 2004 |
4.68 |
| Nov 19, 2004 |
4.66 |
| Nov 18, 2004 |
4.65 |
| Nov 17, 2004 |
4.64 |
| Nov 16, 2004 |
4.62 |
| Nov 15, 2004 |
4.61 |
| Nov 12, 2004 |
4.60 |
| Nov 11, 2004 |
4.58 |
| Nov 10, 2004 |
4.57 |
| Nov 9, 2004 |
4.56 |
| Nov 8, 2004 |
4.55 |
| Nov 5, 2004 |
4.54 |
| Nov 4, 2004 |
4.52 |
| Nov 3, 2004 |
4.51 |
| Nov 2, 2004 |
4.50 |
| Nov 1, 2004 |
4.49 |
| Oct 29, 2004 |
4.48 |
| Oct 28, 2004 |
4.46 |
| Oct 27, 2004 |
4.45 |
| Oct 26, 2004 |
4.44 |
| Oct 25, 2004 |
4.43 |
| Oct 22, 2004 |
4.41 |
| Oct 21, 2004 |
4.40 |
| Oct 20, 2004 |
4.39 |
| Oct 19, 2004 |
4.38 |
| Oct 18, 2004 |
4.37 |
| Oct 15, 2004 |
4.36 |
| Oct 14, 2004 |
4.35 |
| Oct 13, 2004 |
4.34 |
| Oct 12, 2004 |
4.33 |
| Oct 11, 2004 |
4.32 |
| Oct 8, 2004 |
4.31 |
| Oct 7, 2004 |
4.30 |
| Oct 6, 2004 |
4.29 |
| Oct 5, 2004 |
4.28 |
| Oct 4, 2004 |
4.27 |
| Oct 1, 2004 |
4.26 |
| Sep 30, 2004 |
4.25 |
| Sep 29, 2004 |
4.24 |
| Sep 28, 2004 |
4.24 |
| Sep 27, 2004 |
4.23 |
| Sep 24, 2004 |
4.22 |
| Sep 23, 2004 |
4.22 |
| Sep 22, 2004 |
4.21 |
| Sep 21, 2004 |
4.21 |
| Sep 20, 2004 |
4.20 |
| Sep 17, 2004 |
4.20 |
| Sep 16, 2004 |
4.19 |
| Sep 15, 2004 |
4.19 |
| Sep 14, 2004 |
4.18 |
| Sep 13, 2004 |
4.18 |
| Sep 10, 2004 |
4.17 |
| Sep 9, 2004 |
4.16 |
| Sep 8, 2004 |
4.15 |
| Sep 7, 2004 |
4.15 |
| Sep 3, 2004 |
4.14 |
| Sep 2, 2004 |
4.14 |
| Sep 1, 2004 |
4.13 |
| Aug 31, 2004 |
4.12 |
| Aug 30, 2004 |
4.12 |
| Aug 27, 2004 |
4.11 |
| Aug 26, 2004 |
4.11 |
| Aug 25, 2004 |
4.10 |
| Aug 24, 2004 |
4.10 |
| Aug 23, 2004 |
4.09 |
| Aug 20, 2004 |
4.09 |
| Aug 19, 2004 |
4.09 |
| Aug 18, 2004 |
4.08 |
| Aug 17, 2004 |
4.08 |
| Aug 16, 2004 |
4.08 |
| Aug 13, 2004 |
4.07 |
| Aug 12, 2004 |
4.07 |
| Aug 11, 2004 |
4.07 |
| Aug 10, 2004 |
4.07 |
| Aug 9, 2004 |
4.07 |
| Aug 6, 2004 |
4.07 |
| Aug 5, 2004 |
4.07 |
| Aug 4, 2004 |
4.07 |
| Aug 3, 2004 |
4.06 |
| Aug 2, 2004 |
4.06 |
| Jul 30, 2004 |
4.06 |
| Jul 29, 2004 |
4.06 |
| Jul 28, 2004 |
4.05 |
| Jul 27, 2004 |
4.05 |
| Jul 26, 2004 |
4.05 |
| Jul 23, 2004 |
4.04 |
| Jul 22, 2004 |
4.04 |
| Jul 21, 2004 |
4.04 |
| Jul 20, 2004 |
4.03 |
| Jul 19, 2004 |
4.03 |
| Jul 16, 2004 |
4.03 |
| Jul 15, 2004 |
4.02 |
| Jul 14, 2004 |
4.01 |
| Jul 13, 2004 |
4.01 |
| Jul 12, 2004 |
4.01 |
| Jul 9, 2004 |
4.00 |
| Jul 8, 2004 |
4.00 |
| Jul 7, 2004 |
3.99 |
| Jul 6, 2004 |
3.99 |
| Jul 2, 2004 |
3.98 |
| Jul 1, 2004 |
3.98 |
| Jun 30, 2004 |
3.97 |
| Jun 29, 2004 |
3.97 |
| Jun 28, 2004 |
3.96 |
| Jun 25, 2004 |
3.96 |
| Jun 24, 2004 |
3.95 |
| Jun 23, 2004 |
3.94 |
| Jun 22, 2004 |
3.94 |
| Jun 21, 2004 |
3.93 |
| Jun 18, 2004 |
3.93 |
| Jun 17, 2004 |
3.92 |
| Jun 16, 2004 |
3.92 |
| Jun 15, 2004 |
3.91 |
| Jun 14, 2004 |
3.90 |
| Jun 10, 2004 |
3.90 |
| Jun 9, 2004 |
3.89 |
| Jun 8, 2004 |
3.88 |
| Jun 7, 2004 |
3.88 |
| Jun 4, 2004 |
3.87 |
| Jun 3, 2004 |
3.86 |
| Jun 2, 2004 |
3.86 |
| Jun 1, 2004 |
3.85 |
| May 28, 2004 |
3.85 |
| May 27, 2004 |
3.84 |
| May 26, 2004 |
3.84 |
| May 25, 2004 |
3.83 |
| May 24, 2004 |
3.82 |
| May 21, 2004 |
3.82 |
| May 20, 2004 |
3.82 |
| May 19, 2004 |
3.81 |
| May 18, 2004 |
3.81 |
| May 17, 2004 |
3.81 |
| May 14, 2004 |
3.81 |
| May 13, 2004 |
3.80 |
| May 12, 2004 |
3.80 |
| May 11, 2004 |
3.80 |
| May 10, 2004 |
3.80 |
| May 7, 2004 |
3.80 |
| May 6, 2004 |
3.80 |
| May 5, 2004 |
3.80 |
| May 4, 2004 |
3.79 |
| May 3, 2004 |
3.79 |
| Apr 30, 2004 |
3.79 |
| Apr 29, 2004 |
3.78 |
| Apr 28, 2004 |
3.78 |
| Apr 27, 2004 |
3.78 |
| Apr 26, 2004 |
3.77 |
| Apr 23, 2004 |
3.77 |
| Apr 22, 2004 |
3.77 |
| Apr 21, 2004 |
3.76 |
| Apr 20, 2004 |
3.76 |
| Apr 19, 2004 |
3.76 |
| Apr 16, 2004 |
3.76 |
| Apr 15, 2004 |
3.75 |
| Apr 14, 2004 |
3.75 |
| Apr 13, 2004 |
3.74 |
| Apr 12, 2004 |
3.74 |
| Apr 8, 2004 |
3.73 |
| Apr 7, 2004 |
3.73 |
| Apr 6, 2004 |
3.72 |
| Apr 5, 2004 |
3.72 |
| Apr 2, 2004 |
3.71 |
| Apr 1, 2004 |
3.71 |
| Mar 31, 2004 |
3.70 |
| Mar 30, 2004 |
3.70 |
| Mar 29, 2004 |
3.70 |
| Mar 26, 2004 |
3.69 |
| Mar 25, 2004 |
3.69 |
| Mar 24, 2004 |
3.69 |
| Mar 23, 2004 |
3.68 |
| Mar 22, 2004 |
3.68 |
| Mar 19, 2004 |
3.68 |
| Mar 18, 2004 |
3.67 |
| Mar 17, 2004 |
3.67 |
| Mar 16, 2004 |
3.66 |
| Mar 15, 2004 |
3.66 |
| Mar 12, 2004 |
3.65 |
| Mar 11, 2004 |
3.65 |
| Mar 10, 2004 |
3.64 |
| Mar 9, 2004 |
3.63 |
| Mar 8, 2004 |
3.63 |
| Mar 5, 2004 |
3.62 |
| Mar 4, 2004 |
3.61 |
| Mar 3, 2004 |
3.60 |
| Mar 2, 2004 |
3.60 |
| Mar 1, 2004 |
3.59 |
| Feb 27, 2004 |
3.59 |
| Feb 26, 2004 |
3.58 |
| Feb 25, 2004 |
3.58 |
| Feb 24, 2004 |
3.57 |
| Feb 23, 2004 |
3.57 |
| Feb 20, 2004 |
3.56 |
| Feb 19, 2004 |
3.56 |
| Feb 18, 2004 |
3.55 |
| Feb 17, 2004 |
3.55 |
| Feb 13, 2004 |
3.54 |
| Feb 12, 2004 |
3.54 |
| Feb 11, 2004 |
3.53 |
| Feb 10, 2004 |
3.52 |
| Feb 9, 2004 |
3.52 |
| Feb 6, 2004 |
3.51 |
| Feb 5, 2004 |
3.50 |
| Feb 4, 2004 |
3.50 |
| Feb 3, 2004 |
3.49 |
| Feb 2, 2004 |
3.48 |
| Jan 30, 2004 |
3.47 |
| Jan 29, 2004 |
3.47 |
| Jan 28, 2004 |
3.46 |
| Jan 27, 2004 |
3.45 |
| Jan 26, 2004 |
3.44 |
| Jan 23, 2004 |
3.43 |
| Jan 22, 2004 |
3.43 |
| Jan 21, 2004 |
3.42 |
| Jan 20, 2004 |
3.41 |
| Jan 16, 2004 |
3.41 |
| Jan 15, 2004 |
3.40 |
| Jan 14, 2004 |
3.40 |
| Jan 13, 2004 |
3.39 |
| Jan 12, 2004 |
3.39 |
| Jan 9, 2004 |
3.38 |
| Jan 8, 2004 |
3.38 |
| Jan 7, 2004 |
3.37 |
| Jan 6, 2004 |
3.37 |
| Jan 5, 2004 |
3.36 |
| Jan 2, 2004 |
3.35 |
| Dec 31, 2003 |
3.35 |
| Dec 30, 2003 |
3.34 |
| Dec 29, 2003 |
3.33 |
| Dec 26, 2003 |
3.33 |
| Dec 24, 2003 |
3.32 |
| Dec 23, 2003 |
3.31 |
| Dec 22, 2003 |
3.31 |
| Dec 19, 2003 |
3.30 |
| Dec 18, 2003 |
3.29 |
| Dec 17, 2003 |
3.28 |
| Dec 16, 2003 |
3.28 |
| Dec 15, 2003 |
3.27 |
| Dec 12, 2003 |
3.26 |
| Dec 11, 2003 |
3.26 |
| Dec 10, 2003 |
3.25 |
| Dec 9, 2003 |
3.24 |
| Dec 8, 2003 |
3.23 |
| Dec 5, 2003 |
3.22 |
| Dec 4, 2003 |
3.21 |
| Dec 3, 2003 |
3.20 |
| Dec 2, 2003 |
3.19 |
| Dec 1, 2003 |
3.18 |
| Nov 28, 2003 |
3.18 |
| Nov 26, 2003 |
3.17 |
| Nov 25, 2003 |
3.16 |
| Nov 24, 2003 |
3.15 |
| Nov 21, 2003 |
3.14 |
| Nov 20, 2003 |
3.13 |
| Nov 19, 2003 |
3.13 |
| Nov 18, 2003 |
3.12 |
| Nov 17, 2003 |
3.11 |
| Nov 14, 2003 |
3.10 |
| Nov 13, 2003 |
3.10 |
| Nov 12, 2003 |
3.09 |
| Nov 11, 2003 |
3.08 |
| Nov 10, 2003 |
3.08 |
| Nov 7, 2003 |
3.07 |
| Nov 6, 2003 |
3.06 |
| Nov 5, 2003 |
3.05 |
| Nov 4, 2003 |
3.04 |
| Nov 3, 2003 |
3.04 |
| Oct 31, 2003 |
3.03 |
| Oct 30, 2003 |
3.02 |
| Oct 29, 2003 |
3.01 |
| Oct 28, 2003 |
3.00 |
| Oct 27, 2003 |
3.00 |
| Oct 24, 2003 |
2.99 |
| Oct 23, 2003 |
2.98 |
| Oct 22, 2003 |
2.97 |
| Oct 21, 2003 |
2.96 |
| Oct 20, 2003 |
2.95 |
| Oct 17, 2003 |
2.95 |
| Oct 16, 2003 |
2.94 |
| Oct 15, 2003 |
2.93 |
| Oct 14, 2003 |
2.93 |
| Oct 13, 2003 |
2.92 |
| Oct 10, 2003 |
2.91 |
| Oct 9, 2003 |
2.90 |
| Oct 8, 2003 |
2.90 |
| Oct 7, 2003 |
2.89 |
| Oct 6, 2003 |
2.88 |
| Oct 3, 2003 |
2.88 |
| Oct 2, 2003 |
2.87 |
| Oct 1, 2003 |
2.87 |
| Sep 30, 2003 |
2.86 |
| Sep 29, 2003 |
2.85 |
| Sep 26, 2003 |
2.85 |
| Sep 25, 2003 |
2.84 |
| Sep 24, 2003 |
2.84 |
| Sep 23, 2003 |
2.83 |
| Sep 22, 2003 |
2.82 |
| Sep 19, 2003 |
2.82 |
| Sep 18, 2003 |
2.81 |
| Sep 17, 2003 |
2.80 |
| Sep 16, 2003 |
2.79 |
| Sep 15, 2003 |
2.79 |
| Sep 12, 2003 |
2.78 |
| Sep 11, 2003 |
2.78 |
| Sep 10, 2003 |
2.77 |
| Sep 9, 2003 |
2.77 |
| Sep 8, 2003 |
2.76 |
| Sep 5, 2003 |
2.76 |
| Sep 4, 2003 |
2.75 |
| Sep 3, 2003 |
2.75 |
| Sep 2, 2003 |
2.74 |
| Aug 29, 2003 |
2.74 |
| Aug 28, 2003 |
2.73 |
| Aug 27, 2003 |
2.73 |
| Aug 26, 2003 |
2.72 |
| Aug 25, 2003 |
2.72 |
| Aug 22, 2003 |
2.72 |
| Aug 21, 2003 |
2.71 |
| Aug 20, 2003 |
2.71 |
| Aug 19, 2003 |
2.70 |
| Aug 18, 2003 |
2.70 |
| Aug 15, 2003 |
2.69 |
| Aug 14, 2003 |
2.69 |
| Aug 13, 2003 |
2.68 |
| Aug 12, 2003 |
2.68 |
| Aug 11, 2003 |
2.68 |
| Aug 8, 2003 |
2.67 |
| Aug 7, 2003 |
2.67 |
| Aug 6, 2003 |
2.66 |
| Aug 5, 2003 |
2.66 |
| Aug 4, 2003 |
2.65 |
| Aug 1, 2003 |
2.65 |
| Jul 31, 2003 |
2.64 |
| Jul 30, 2003 |
2.64 |
| Jul 29, 2003 |
2.63 |
| Jul 28, 2003 |
2.62 |
| Jul 25, 2003 |
2.61 |
| Jul 24, 2003 |
2.61 |
| Jul 23, 2003 |
2.60 |
| Jul 22, 2003 |
2.59 |
| Jul 21, 2003 |
2.59 |
| Jul 18, 2003 |
2.58 |
| Jul 17, 2003 |
2.58 |
| Jul 16, 2003 |
2.57 |
| Jul 15, 2003 |
2.57 |
| Jul 14, 2003 |
2.56 |
| Jul 11, 2003 |
2.55 |
| Jul 10, 2003 |
2.55 |
| Jul 9, 2003 |
2.54 |
| Jul 8, 2003 |
2.53 |
| Jul 7, 2003 |
2.52 |
| Jul 3, 2003 |
2.52 |
| Jul 2, 2003 |
2.51 |
| Jul 1, 2003 |
2.50 |
| Jun 30, 2003 |
2.49 |
| Jun 27, 2003 |
2.49 |
| Jun 26, 2003 |
2.48 |
| Jun 25, 2003 |
2.48 |
| Jun 24, 2003 |
2.47 |
| Jun 23, 2003 |
2.47 |
| Jun 20, 2003 |
2.46 |
| Jun 19, 2003 |
2.45 |
| Jun 18, 2003 |
2.45 |
| Jun 17, 2003 |
2.44 |
| Jun 16, 2003 |
2.44 |
| Jun 13, 2003 |
2.43 |
| Jun 12, 2003 |
2.43 |
| Jun 11, 2003 |
2.42 |
| Jun 10, 2003 |
2.42 |
| Jun 9, 2003 |
2.42 |
| Jun 6, 2003 |
2.41 |
| Jun 5, 2003 |
2.41 |
| Jun 4, 2003 |
2.41 |
| Jun 3, 2003 |
2.40 |
| Jun 2, 2003 |
2.40 |
| May 30, 2003 |
2.39 |
| May 29, 2003 |
2.39 |
| May 28, 2003 |
2.39 |
| May 27, 2003 |
2.39 |
| May 23, 2003 |
2.39 |
| May 22, 2003 |
2.38 |
| May 21, 2003 |
2.38 |
| May 20, 2003 |
2.38 |
| May 19, 2003 |
2.37 |
| May 16, 2003 |
2.37 |
| May 15, 2003 |
2.37 |
| May 14, 2003 |
2.36 |
| May 13, 2003 |
2.36 |
| May 12, 2003 |
2.36 |
| May 9, 2003 |
2.35 |
| May 8, 2003 |
2.35 |
| May 7, 2003 |
2.34 |
| May 6, 2003 |
2.34 |
| May 5, 2003 |
2.34 |
| May 2, 2003 |
2.33 |
| May 1, 2003 |
2.33 |
| Apr 30, 2003 |
2.33 |
| Apr 29, 2003 |
2.33 |
| Apr 28, 2003 |
2.32 |
| Apr 25, 2003 |
2.32 |
| Apr 24, 2003 |
2.32 |
| Apr 23, 2003 |
2.32 |
| Apr 22, 2003 |
2.32 |
| Apr 21, 2003 |
2.32 |
| Apr 17, 2003 |
2.32 |
| Apr 16, 2003 |
2.32 |
| Apr 15, 2003 |
2.32 |
| Apr 14, 2003 |
2.32 |
| Apr 11, 2003 |
2.32 |
| Apr 10, 2003 |
2.32 |
| Apr 9, 2003 |
2.32 |
| Apr 8, 2003 |
2.32 |
| Apr 7, 2003 |
2.32 |
| Apr 4, 2003 |
2.32 |
| Apr 3, 2003 |
2.31 |
| Apr 2, 2003 |
2.31 |
| Apr 1, 2003 |
2.31 |
| Mar 31, 2003 |
2.31 |
| Mar 28, 2003 |
2.31 |
| Mar 27, 2003 |
2.31 |
| Mar 26, 2003 |
2.31 |
| Mar 25, 2003 |
2.31 |
| Mar 24, 2003 |
2.31 |
| Mar 21, 2003 |
2.30 |
| Mar 20, 2003 |
2.30 |
| Mar 19, 2003 |
2.30 |
| Mar 18, 2003 |
2.30 |
| Mar 17, 2003 |
2.30 |
| Mar 14, 2003 |
2.30 |
| Mar 13, 2003 |
2.30 |
| Mar 12, 2003 |
2.30 |
| Mar 11, 2003 |
2.30 |
| Mar 10, 2003 |
2.30 |
| Mar 7, 2003 |
2.30 |
| Mar 6, 2003 |
2.30 |
| Mar 5, 2003 |
2.30 |
| Mar 4, 2003 |
2.30 |
| Mar 3, 2003 |
2.30 |
| Feb 28, 2003 |
2.30 |
| Feb 27, 2003 |
2.30 |
| Feb 26, 2003 |
2.30 |
| Feb 25, 2003 |
2.30 |
| Feb 24, 2003 |
2.30 |
| Feb 21, 2003 |
2.30 |
| Feb 20, 2003 |
2.30 |
| Feb 19, 2003 |
2.30 |
| Feb 18, 2003 |
2.30 |
| Feb 14, 2003 |
2.30 |
| Feb 13, 2003 |
2.30 |
| Feb 12, 2003 |
2.30 |
| Feb 11, 2003 |
2.30 |
| Feb 10, 2003 |
2.30 |
| Feb 7, 2003 |
2.30 |
| Feb 6, 2003 |
2.30 |
| Feb 5, 2003 |
2.31 |
| Feb 4, 2003 |
2.31 |
| Feb 3, 2003 |
2.31 |
| Jan 31, 2003 |
2.31 |
| Jan 30, 2003 |
2.31 |
| Jan 29, 2003 |
2.31 |
| Jan 28, 2003 |
2.31 |
| Jan 27, 2003 |
2.31 |
| Jan 24, 2003 |
2.31 |
| Jan 23, 2003 |
2.31 |
| Jan 22, 2003 |
2.31 |
| Jan 21, 2003 |
2.31 |
| Jan 17, 2003 |
2.31 |
| Jan 16, 2003 |
2.31 |
| Jan 15, 2003 |
2.30 |
| Jan 14, 2003 |
2.30 |
| Jan 13, 2003 |
2.30 |
| Jan 10, 2003 |
2.30 |
| Jan 9, 2003 |
2.30 |
| Jan 8, 2003 |
2.29 |
| Jan 7, 2003 |
2.29 |
| Jan 6, 2003 |
2.28 |
| Jan 3, 2003 |
2.28 |
| Jan 2, 2003 |
2.27 |
| Dec 31, 2002 |
2.27 |
| Dec 30, 2002 |
2.27 |
| Dec 27, 2002 |
2.26 |
| Dec 26, 2002 |
2.26 |
| Dec 24, 2002 |
2.25 |
| Dec 23, 2002 |
2.24 |
| Dec 20, 2002 |
2.24 |
| Dec 19, 2002 |
2.23 |
| Dec 18, 2002 |
2.23 |
| Dec 17, 2002 |
2.22 |
| Dec 16, 2002 |
2.21 |
| Dec 13, 2002 |
2.21 |
| Dec 12, 2002 |
2.20 |
| Dec 11, 2002 |
2.20 |
| Dec 10, 2002 |
2.19 |
| Dec 9, 2002 |
2.19 |
| Dec 6, 2002 |
2.18 |
| Dec 5, 2002 |
2.18 |
| Dec 4, 2002 |
2.17 |
| Dec 3, 2002 |
2.17 |
| Dec 2, 2002 |
2.16 |
| Nov 29, 2002 |
2.16 |
| Nov 27, 2002 |
2.15 |
| Nov 26, 2002 |
2.15 |
| Nov 25, 2002 |
2.15 |
| Nov 22, 2002 |
2.14 |
| Nov 21, 2002 |
2.14 |
| Nov 20, 2002 |
2.13 |
| Nov 19, 2002 |
2.12 |
| Nov 18, 2002 |
2.12 |
| Nov 15, 2002 |
2.11 |
| Nov 14, 2002 |
2.11 |
| Nov 13, 2002 |
2.10 |
| Nov 12, 2002 |
2.10 |
| Nov 11, 2002 |
2.09 |
| Nov 8, 2002 |
2.09 |
| Nov 7, 2002 |
2.09 |
| Nov 6, 2002 |
2.08 |
| Nov 5, 2002 |
2.08 |
| Nov 4, 2002 |
2.08 |
| Nov 1, 2002 |
2.07 |
| Oct 31, 2002 |
2.07 |
| Oct 30, 2002 |
2.06 |
| Oct 29, 2002 |
2.06 |
| Oct 28, 2002 |
2.06 |
| Oct 25, 2002 |
2.05 |
| Oct 24, 2002 |
2.05 |
| Oct 23, 2002 |
2.04 |
| Oct 22, 2002 |
2.04 |
| Oct 21, 2002 |
2.04 |
| Oct 18, 2002 |
2.03 |
| Oct 17, 2002 |
2.03 |
| Oct 16, 2002 |
2.03 |
| Oct 15, 2002 |
2.03 |
| Oct 14, 2002 |
2.02 |
| Oct 11, 2002 |
2.02 |
| Oct 10, 2002 |
2.02 |
| Oct 9, 2002 |
2.01 |
| Oct 8, 2002 |
2.01 |
| Oct 7, 2002 |
2.01 |
| Oct 4, 2002 |
2.01 |
| Oct 3, 2002 |
2.00 |
| Oct 2, 2002 |
2.00 |
| Oct 1, 2002 |
1.99 |
| Sep 30, 2002 |
1.99 |
