Elevance Health (ELV) DMA 200 (2002 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
332.68 |
| May 21, 2026 |
332.09 |
| May 20, 2026 |
331.53 |
| May 19, 2026 |
330.92 |
| May 18, 2026 |
330.28 |
| May 15, 2026 |
329.73 |
| May 14, 2026 |
329.24 |
| May 13, 2026 |
328.70 |
| May 12, 2026 |
328.13 |
| May 11, 2026 |
327.61 |
| May 8, 2026 |
327.10 |
| May 7, 2026 |
326.70 |
| May 6, 2026 |
326.24 |
| May 5, 2026 |
325.75 |
| May 4, 2026 |
325.29 |
| May 1, 2026 |
324.94 |
| Apr 30, 2026 |
324.80 |
| Apr 29, 2026 |
324.60 |
| Apr 28, 2026 |
324.42 |
| Apr 27, 2026 |
324.31 |
| Apr 24, 2026 |
324.25 |
| Apr 23, 2026 |
324.26 |
| Apr 22, 2026 |
324.28 |
| Apr 21, 2026 |
324.37 |
| Apr 20, 2026 |
324.47 |
| Apr 17, 2026 |
324.63 |
| Apr 16, 2026 |
324.99 |
| Apr 15, 2026 |
325.35 |
| Apr 14, 2026 |
325.71 |
| Apr 13, 2026 |
326.01 |
| Apr 10, 2026 |
326.29 |
| Apr 9, 2026 |
326.62 |
| Apr 8, 2026 |
326.90 |
| Apr 7, 2026 |
327.18 |
| Apr 6, 2026 |
327.50 |
| Apr 2, 2026 |
327.86 |
| Apr 1, 2026 |
328.24 |
| Mar 31, 2026 |
328.67 |
| Mar 30, 2026 |
329.14 |
| Mar 27, 2026 |
329.62 |
| Mar 26, 2026 |
330.11 |
| Mar 25, 2026 |
330.58 |
| Mar 24, 2026 |
331.07 |
| Mar 23, 2026 |
331.54 |
| Mar 20, 2026 |
331.99 |
| Mar 19, 2026 |
332.43 |
| Mar 18, 2026 |
332.86 |
| Mar 17, 2026 |
333.31 |
| Mar 16, 2026 |
333.73 |
| Mar 13, 2026 |
334.16 |
| Mar 12, 2026 |
334.58 |
| Mar 11, 2026 |
335.00 |
| Mar 10, 2026 |
335.48 |
| Mar 9, 2026 |
336.06 |
| Mar 6, 2026 |
336.72 |
| Mar 5, 2026 |
337.29 |
| Mar 4, 2026 |
337.88 |
| Mar 3, 2026 |
338.37 |
| Mar 2, 2026 |
338.82 |
| Feb 27, 2026 |
339.23 |
| Feb 26, 2026 |
339.71 |
| Feb 25, 2026 |
340.12 |
| Feb 24, 2026 |
340.53 |
| Feb 23, 2026 |
340.98 |
| Feb 20, 2026 |
341.37 |
| Feb 19, 2026 |
341.74 |
| Feb 18, 2026 |
342.05 |
| Feb 17, 2026 |
342.36 |
| Feb 13, 2026 |
342.74 |
| Feb 12, 2026 |
343.07 |
| Feb 11, 2026 |
343.46 |
| Feb 10, 2026 |
343.92 |
| Feb 9, 2026 |
344.43 |
| Feb 6, 2026 |
344.93 |
| Feb 5, 2026 |
345.31 |
| Feb 4, 2026 |
345.69 |
| Feb 3, 2026 |
346.11 |
| Feb 2, 2026 |
346.59 |
| Jan 30, 2026 |
347.07 |
| Jan 29, 2026 |
347.54 |
| Jan 28, 2026 |
348.01 |
| Jan 27, 2026 |
348.48 |
| Jan 26, 2026 |
349.04 |
| Jan 23, 2026 |
349.31 |
| Jan 22, 2026 |
349.57 |
| Jan 21, 2026 |
349.86 |
| Jan 20, 2026 |
350.27 |
| Jan 16, 2026 |
350.58 |
| Jan 15, 2026 |
350.87 |
| Jan 14, 2026 |
351.14 |
| Jan 13, 2026 |
351.43 |
| Jan 12, 2026 |
351.74 |
| Jan 9, 2026 |
352.02 |
| Jan 8, 2026 |
352.27 |
| Jan 7, 2026 |
352.53 |
| Jan 6, 2026 |
352.84 |
| Jan 5, 2026 |
353.15 |
| Jan 2, 2026 |
353.48 |
| Dec 31, 2025 |
353.89 |
| Dec 30, 2025 |
354.30 |
| Dec 29, 2025 |
354.66 |
| Dec 26, 2025 |
355.00 |
| Dec 24, 2025 |
355.31 |
| Dec 23, 2025 |
355.70 |
| Dec 22, 2025 |
356.03 |
| Dec 19, 2025 |
356.36 |
| Dec 18, 2025 |
356.67 |
| Dec 17, 2025 |
356.93 |
| Dec 16, 2025 |
357.19 |
| Dec 15, 2025 |
357.41 |
| Dec 12, 2025 |
357.59 |
| Dec 11, 2025 |
357.76 |
| Dec 10, 2025 |
357.89 |
| Dec 9, 2025 |
358.19 |
| Dec 8, 2025 |
358.47 |
| Dec 5, 2025 |
358.74 |
| Dec 4, 2025 |
359.04 |
| Dec 3, 2025 |
359.33 |
| Dec 2, 2025 |
359.59 |
| Dec 1, 2025 |
359.88 |
| Nov 28, 2025 |
360.19 |
| Nov 26, 2025 |
360.43 |
| Nov 25, 2025 |
360.69 |
| Nov 24, 2025 |
360.99 |
| Nov 21, 2025 |
361.30 |
| Nov 20, 2025 |
361.64 |
| Nov 19, 2025 |
362.08 |
| Nov 18, 2025 |
362.51 |
| Nov 17, 2025 |
362.91 |
| Nov 14, 2025 |
363.24 |
| Nov 13, 2025 |
363.61 |
| Nov 12, 2025 |
363.97 |
| Nov 11, 2025 |
364.35 |
| Nov 10, 2025 |
364.83 |
| Nov 7, 2025 |
365.32 |
| Nov 6, 2025 |
365.74 |
| Nov 5, 2025 |
366.12 |
| Nov 4, 2025 |
366.48 |
| Nov 3, 2025 |
366.82 |
| Oct 31, 2025 |
367.18 |
| Oct 30, 2025 |
367.54 |
| Oct 29, 2025 |
367.90 |
| Oct 28, 2025 |
368.20 |
| Oct 27, 2025 |
368.41 |
| Oct 24, 2025 |
368.61 |
| Oct 23, 2025 |
368.80 |
| Oct 22, 2025 |
368.97 |
| Oct 21, 2025 |
369.10 |
| Oct 20, 2025 |
369.18 |
| Oct 17, 2025 |
369.25 |
| Oct 16, 2025 |
369.35 |
| Oct 15, 2025 |
369.47 |
| Oct 14, 2025 |
369.59 |
| Oct 13, 2025 |
369.70 |
| Oct 10, 2025 |
369.80 |
| Oct 9, 2025 |
369.86 |
| Oct 8, 2025 |
369.90 |
| Oct 7, 2025 |
369.92 |
| Oct 6, 2025 |
369.97 |
| Oct 3, 2025 |
370.09 |
| Oct 2, 2025 |
370.24 |
| Oct 1, 2025 |
370.43 |
| Sep 30, 2025 |
370.69 |
| Sep 29, 2025 |
371.03 |
| Sep 26, 2025 |
371.41 |
| Sep 25, 2025 |
371.73 |
| Sep 24, 2025 |
372.11 |
| Sep 23, 2025 |
372.48 |
| Sep 22, 2025 |
372.90 |
| Sep 19, 2025 |
373.36 |
| Sep 18, 2025 |
373.83 |
| Sep 17, 2025 |
374.26 |
| Sep 16, 2025 |
374.73 |
| Sep 15, 2025 |
375.22 |
| Sep 12, 2025 |
375.70 |
| Sep 11, 2025 |
376.15 |
| Sep 10, 2025 |
376.57 |
| Sep 9, 2025 |
377.00 |
| Sep 8, 2025 |
377.43 |
| Sep 5, 2025 |
377.90 |
| Sep 4, 2025 |
378.36 |
| Sep 3, 2025 |
378.88 |
| Sep 2, 2025 |
379.33 |
| Aug 29, 2025 |
379.85 |
| Aug 28, 2025 |
380.37 |
| Aug 27, 2025 |
380.96 |
| Aug 26, 2025 |
381.56 |
| Aug 25, 2025 |
382.10 |
| Aug 22, 2025 |
382.62 |
| Aug 21, 2025 |
383.10 |
| Aug 20, 2025 |
383.58 |
| Aug 19, 2025 |
384.09 |
| Aug 18, 2025 |
384.58 |
| Aug 15, 2025 |
385.12 |
| Aug 14, 2025 |
385.70 |
| Aug 13, 2025 |
386.32 |
| Aug 12, 2025 |
386.92 |
| Aug 11, 2025 |
387.56 |
| Aug 8, 2025 |
388.22 |
| Aug 7, 2025 |
388.90 |
| Aug 6, 2025 |
389.71 |
| Aug 5, 2025 |
390.81 |
| Aug 4, 2025 |
391.85 |
| Aug 1, 2025 |
393.02 |
| Jul 31, 2025 |
394.15 |
| Jul 30, 2025 |
395.20 |
| Jul 29, 2025 |
396.20 |
| Jul 28, 2025 |
397.20 |
| Jul 25, 2025 |
398.23 |
| Jul 24, 2025 |
399.25 |
| Jul 23, 2025 |
400.34 |
| Jul 22, 2025 |
401.38 |
| Jul 21, 2025 |
402.53 |
| Jul 18, 2025 |
403.74 |
| Jul 17, 2025 |
404.98 |
| Jul 16, 2025 |
406.07 |
| Jul 15, 2025 |
406.95 |
| Jul 14, 2025 |
407.90 |
| Jul 11, 2025 |
408.87 |
| Jul 10, 2025 |
409.87 |
| Jul 9, 2025 |
410.83 |
| Jul 8, 2025 |
411.79 |
| Jul 7, 2025 |
412.76 |
| Jul 3, 2025 |
413.80 |
| Jul 2, 2025 |
414.81 |
| Jul 1, 2025 |
415.79 |
| Jun 30, 2025 |
416.53 |
| Jun 27, 2025 |
417.30 |
| Jun 26, 2025 |
418.12 |
| Jun 25, 2025 |
418.96 |
| Jun 24, 2025 |
419.81 |
| Jun 23, 2025 |
420.67 |
| Jun 20, 2025 |
421.62 |
| Jun 18, 2025 |
422.53 |
| Jun 17, 2025 |
423.41 |
| Jun 16, 2025 |
424.29 |
| Jun 13, 2025 |
425.15 |
| Jun 12, 2025 |
425.95 |
| Jun 11, 2025 |
426.75 |
| Jun 10, 2025 |
427.56 |
| Jun 9, 2025 |
428.35 |
| Jun 6, 2025 |
429.12 |
| Jun 5, 2025 |
429.87 |
| Jun 4, 2025 |
430.66 |
| Jun 3, 2025 |
431.47 |
| Jun 2, 2025 |
432.27 |
| May 30, 2025 |
433.05 |
| May 29, 2025 |
433.76 |
| May 28, 2025 |
434.51 |
| May 27, 2025 |
435.26 |
| May 23, 2025 |
435.98 |
| May 22, 2025 |
436.74 |
| May 21, 2025 |
437.43 |
| May 20, 2025 |
438.11 |
| May 19, 2025 |
438.71 |
| May 16, 2025 |
439.35 |
| May 15, 2025 |
440.01 |
| May 14, 2025 |
440.71 |
| May 13, 2025 |
441.48 |
| May 12, 2025 |
442.17 |
| May 9, 2025 |
442.65 |
| May 8, 2025 |
443.14 |
| May 7, 2025 |
443.60 |
| May 6, 2025 |
444.01 |
| May 5, 2025 |
444.46 |
| May 2, 2025 |
444.99 |
| May 1, 2025 |
445.70 |
| Apr 30, 2025 |
446.31 |
| Apr 29, 2025 |
446.89 |
| Apr 28, 2025 |
447.49 |
| Apr 25, 2025 |
448.09 |
| Apr 24, 2025 |
448.63 |
| Apr 23, 2025 |
449.12 |
| Apr 22, 2025 |
449.64 |
| Apr 21, 2025 |
450.21 |
| Apr 17, 2025 |
450.86 |
| Apr 16, 2025 |
451.41 |
| Apr 15, 2025 |
451.94 |
| Apr 14, 2025 |
452.43 |
| Apr 11, 2025 |
452.90 |
| Apr 10, 2025 |
453.37 |
| Apr 9, 2025 |
453.90 |
| Apr 8, 2025 |
454.39 |
| Apr 7, 2025 |
454.91 |
| Apr 4, 2025 |
455.43 |
| Apr 3, 2025 |
455.96 |
| Apr 2, 2025 |
456.37 |
| Apr 1, 2025 |
456.92 |
| Mar 31, 2025 |
457.41 |
| Mar 28, 2025 |
457.92 |
| Mar 27, 2025 |
458.44 |
| Mar 26, 2025 |
458.97 |
| Mar 25, 2025 |
459.53 |
| Mar 24, 2025 |
460.11 |
| Mar 21, 2025 |
460.68 |
| Mar 20, 2025 |
461.25 |
| Mar 19, 2025 |
461.77 |
| Mar 18, 2025 |
462.16 |
| Mar 17, 2025 |
462.51 |
| Mar 14, 2025 |
462.95 |
| Mar 13, 2025 |
463.45 |
| Mar 12, 2025 |
464.08 |
| Mar 11, 2025 |
464.77 |
| Mar 10, 2025 |
465.39 |
| Mar 7, 2025 |
466.05 |
| Mar 6, 2025 |
466.74 |
| Mar 5, 2025 |
467.44 |
| Mar 4, 2025 |
468.16 |
| Mar 3, 2025 |
468.84 |
| Feb 28, 2025 |
469.56 |
| Feb 27, 2025 |
470.27 |
| Feb 26, 2025 |
471.00 |
| Feb 25, 2025 |
471.73 |
| Feb 24, 2025 |
472.41 |
| Feb 21, 2025 |
473.13 |
| Feb 20, 2025 |
473.84 |
| Feb 19, 2025 |
474.51 |
| Feb 18, 2025 |
475.18 |
| Feb 14, 2025 |
475.91 |
| Feb 13, 2025 |
476.63 |
| Feb 12, 2025 |
477.36 |
| Feb 11, 2025 |
478.13 |
| Feb 10, 2025 |
478.85 |
| Feb 7, 2025 |
479.53 |
| Feb 6, 2025 |
480.23 |
| Feb 5, 2025 |
480.94 |
| Feb 4, 2025 |
481.55 |
| Feb 3, 2025 |
482.09 |
| Jan 31, 2025 |
482.60 |
| Jan 30, 2025 |
483.12 |
| Jan 29, 2025 |
483.61 |
| Jan 28, 2025 |
484.12 |
| Jan 27, 2025 |
484.63 |
| Jan 24, 2025 |
485.15 |
| Jan 23, 2025 |
485.69 |
| Jan 22, 2025 |
486.22 |
| Jan 21, 2025 |
486.76 |
| Jan 17, 2025 |
487.34 |
| Jan 16, 2025 |
487.91 |
| Jan 15, 2025 |
488.57 |
| Jan 14, 2025 |
489.21 |
| Jan 13, 2025 |
489.85 |
| Jan 10, 2025 |
490.45 |
| Jan 8, 2025 |
491.10 |
| Jan 7, 2025 |
491.75 |
| Jan 6, 2025 |
492.42 |
| Jan 3, 2025 |
493.09 |
| Jan 2, 2025 |
493.81 |
| Dec 31, 2024 |
494.54 |
| Dec 30, 2024 |
495.26 |
| Dec 27, 2024 |
495.97 |
| Dec 26, 2024 |
496.66 |
| Dec 24, 2024 |
497.32 |
| Dec 23, 2024 |
497.99 |
| Dec 20, 2024 |
498.65 |
| Dec 19, 2024 |
499.33 |
| Dec 18, 2024 |
500.02 |
| Dec 17, 2024 |
500.68 |
| Dec 16, 2024 |
501.37 |
| Dec 13, 2024 |
502.00 |
| Dec 12, 2024 |
502.60 |
| Dec 11, 2024 |
503.23 |
| Dec 10, 2024 |
503.83 |
| Dec 9, 2024 |
504.42 |
| Dec 6, 2024 |
505.01 |
| Dec 5, 2024 |
505.66 |
| Dec 4, 2024 |
506.24 |
| Dec 3, 2024 |
506.79 |
| Dec 2, 2024 |
507.31 |
| Nov 29, 2024 |
507.80 |
| Nov 27, 2024 |
508.30 |
| Nov 26, 2024 |
508.81 |
| Nov 25, 2024 |
509.33 |
| Nov 22, 2024 |
509.82 |
| Nov 21, 2024 |
510.32 |
| Nov 20, 2024 |
510.79 |
| Nov 19, 2024 |
511.27 |
| Nov 18, 2024 |
511.75 |
| Nov 15, 2024 |
512.22 |
| Nov 14, 2024 |
512.70 |
| Nov 13, 2024 |
513.13 |
| Nov 12, 2024 |
513.54 |
| Nov 11, 2024 |
513.90 |
| Nov 8, 2024 |
514.20 |
| Nov 7, 2024 |
514.48 |
| Nov 6, 2024 |
514.71 |
| Nov 5, 2024 |
514.92 |
| Nov 4, 2024 |
515.19 |
| Nov 1, 2024 |
515.43 |
| Oct 31, 2024 |
515.70 |
| Oct 30, 2024 |
516.05 |
| Oct 29, 2024 |
516.37 |
| Oct 28, 2024 |
516.69 |
| Oct 25, 2024 |
517.01 |
| Oct 24, 2024 |
517.29 |
| Oct 23, 2024 |
517.61 |
| Oct 22, 2024 |
517.93 |
| Oct 21, 2024 |
518.23 |
| Oct 18, 2024 |
518.55 |
| Oct 17, 2024 |
518.80 |
| Oct 16, 2024 |
518.97 |
| Oct 15, 2024 |
518.84 |
| Oct 14, 2024 |
518.77 |
| Oct 11, 2024 |
518.55 |
| Oct 10, 2024 |
518.37 |
| Oct 9, 2024 |
518.24 |
| Oct 8, 2024 |
518.10 |
| Oct 7, 2024 |
517.95 |
| Oct 4, 2024 |
517.81 |
| Oct 3, 2024 |
517.70 |
| Oct 2, 2024 |
517.55 |
| Oct 1, 2024 |
517.43 |
| Sep 30, 2024 |
517.31 |
| Sep 27, 2024 |
517.13 |
| Sep 26, 2024 |
516.89 |
| Sep 25, 2024 |
516.68 |
| Sep 24, 2024 |
516.46 |
| Sep 23, 2024 |
516.21 |
| Sep 20, 2024 |
515.95 |
| Sep 19, 2024 |
515.67 |
| Sep 18, 2024 |
515.40 |
| Sep 17, 2024 |
515.10 |
| Sep 16, 2024 |
514.71 |
| Sep 13, 2024 |
514.32 |
| Sep 12, 2024 |
513.95 |
| Sep 11, 2024 |
513.61 |
| Sep 10, 2024 |
513.30 |
| Sep 9, 2024 |
512.93 |
| Sep 6, 2024 |
512.54 |
| Sep 5, 2024 |
512.14 |
| Sep 4, 2024 |
511.74 |
| Sep 3, 2024 |
511.28 |
| Aug 30, 2024 |
510.78 |
| Aug 29, 2024 |
510.30 |
| Aug 28, 2024 |
509.84 |
| Aug 27, 2024 |
509.35 |
| Aug 26, 2024 |
508.87 |
| Aug 23, 2024 |
508.43 |
| Aug 22, 2024 |
507.97 |
| Aug 21, 2024 |
507.51 |
| Aug 20, 2024 |
507.05 |
| Aug 19, 2024 |
506.57 |
| Aug 16, 2024 |
506.11 |
| Aug 15, 2024 |
505.63 |
| Aug 14, 2024 |
505.13 |
| Aug 13, 2024 |
504.68 |
| Aug 12, 2024 |
504.27 |
| Aug 9, 2024 |
503.90 |
| Aug 8, 2024 |
503.50 |
| Aug 7, 2024 |
503.14 |
| Aug 6, 2024 |
502.85 |
| Aug 5, 2024 |
502.58 |
| Aug 2, 2024 |
502.29 |
| Aug 1, 2024 |
501.93 |
| Jul 31, 2024 |
501.54 |
| Jul 30, 2024 |
501.14 |
| Jul 29, 2024 |
500.73 |
| Jul 26, 2024 |
500.36 |
| Jul 25, 2024 |
499.98 |
| Jul 24, 2024 |
499.66 |
| Jul 23, 2024 |
499.32 |
| Jul 22, 2024 |
499.00 |
| Jul 19, 2024 |
498.65 |
| Jul 18, 2024 |
498.35 |
| Jul 17, 2024 |
498.00 |
| Jul 16, 2024 |
497.63 |
| Jul 15, 2024 |
497.09 |
| Jul 12, 2024 |
496.68 |
| Jul 11, 2024 |
496.27 |
| Jul 10, 2024 |
495.84 |
| Jul 9, 2024 |
495.42 |
| Jul 8, 2024 |
495.00 |
| Jul 5, 2024 |
494.56 |
| Jul 3, 2024 |
494.12 |
| Jul 2, 2024 |
493.68 |
| Jul 1, 2024 |
493.22 |
| Jun 28, 2024 |
492.77 |
| Jun 27, 2024 |
492.29 |
| Jun 26, 2024 |
491.85 |
| Jun 25, 2024 |
491.42 |
| Jun 24, 2024 |
491.00 |
| Jun 21, 2024 |
490.52 |
| Jun 20, 2024 |
490.10 |
| Jun 18, 2024 |
489.64 |
| Jun 17, 2024 |
489.21 |
| Jun 14, 2024 |
488.84 |
| Jun 13, 2024 |
488.45 |
| Jun 12, 2024 |
488.03 |
| Jun 11, 2024 |
487.64 |
| Jun 10, 2024 |
487.24 |
| Jun 7, 2024 |
486.85 |
| Jun 6, 2024 |
486.48 |
| Jun 5, 2024 |
486.10 |
| Jun 4, 2024 |
485.72 |
| Jun 3, 2024 |
485.31 |
| May 31, 2024 |
484.92 |
| May 30, 2024 |
484.57 |
| May 29, 2024 |
484.39 |
| May 28, 2024 |
484.23 |
| May 24, 2024 |
483.97 |
| May 23, 2024 |
483.66 |
| May 22, 2024 |
483.25 |
| May 21, 2024 |
482.87 |
| May 20, 2024 |
482.46 |
| May 17, 2024 |
482.09 |
| May 16, 2024 |
481.71 |
| May 15, 2024 |
481.33 |
| May 14, 2024 |
480.99 |
| May 13, 2024 |
480.65 |
| May 10, 2024 |
480.31 |
| May 9, 2024 |
479.96 |
| May 8, 2024 |
479.65 |
| May 7, 2024 |
479.34 |
| May 6, 2024 |
479.04 |
| May 3, 2024 |
478.77 |
| May 2, 2024 |
478.45 |
| May 1, 2024 |
478.04 |
| Apr 30, 2024 |
477.60 |
| Apr 29, 2024 |
477.15 |
| Apr 26, 2024 |
476.57 |
| Apr 25, 2024 |
475.95 |
| Apr 24, 2024 |
475.43 |
| Apr 23, 2024 |
474.92 |
| Apr 22, 2024 |
474.40 |
| Apr 19, 2024 |
473.94 |
| Apr 18, 2024 |
473.50 |
| Apr 17, 2024 |
473.09 |
| Apr 16, 2024 |
472.77 |
| Apr 15, 2024 |
472.44 |
| Apr 12, 2024 |
472.12 |
| Apr 11, 2024 |
471.86 |
| Apr 10, 2024 |
471.59 |
| Apr 9, 2024 |
471.30 |
| Apr 8, 2024 |
470.98 |
| Apr 5, 2024 |
470.66 |
| Apr 4, 2024 |
470.31 |
| Apr 3, 2024 |
470.03 |
| Apr 2, 2024 |
469.76 |
| Apr 1, 2024 |
469.45 |
| Mar 28, 2024 |
469.21 |
| Mar 27, 2024 |
468.98 |
| Mar 26, 2024 |
468.73 |
| Mar 25, 2024 |
468.48 |
| Mar 22, 2024 |
468.23 |
| Mar 21, 2024 |
467.98 |
| Mar 20, 2024 |
467.81 |
| Mar 19, 2024 |
467.59 |
| Mar 18, 2024 |
467.34 |
| Mar 15, 2024 |
467.02 |
| Mar 14, 2024 |
466.66 |
| Mar 13, 2024 |
466.34 |
| Mar 12, 2024 |
466.04 |
| Mar 11, 2024 |
465.80 |
| Mar 8, 2024 |
465.55 |
| Mar 7, 2024 |
465.32 |
| Mar 6, 2024 |
465.10 |
| Mar 5, 2024 |
464.85 |
| Mar 4, 2024 |
464.66 |
| Mar 1, 2024 |
464.37 |
| Feb 29, 2024 |
464.13 |
| Feb 28, 2024 |
463.92 |
| Feb 27, 2024 |
463.68 |
| Feb 26, 2024 |
463.44 |
| Feb 23, 2024 |
463.21 |
| Feb 22, 2024 |
462.97 |
| Feb 21, 2024 |
462.73 |
| Feb 20, 2024 |
462.47 |
| Feb 16, 2024 |
462.21 |
| Feb 15, 2024 |
461.98 |
| Feb 14, 2024 |
461.80 |
| Feb 13, 2024 |
461.61 |
| Feb 12, 2024 |
461.41 |
| Feb 9, 2024 |
461.15 |
| Feb 8, 2024 |
460.92 |
| Feb 7, 2024 |
460.73 |
| Feb 6, 2024 |
460.49 |
| Feb 5, 2024 |
460.30 |
| Feb 2, 2024 |
460.13 |
| Feb 1, 2024 |
460.07 |
| Jan 31, 2024 |
460.01 |
| Jan 30, 2024 |
459.97 |
| Jan 29, 2024 |
459.99 |
| Jan 26, 2024 |
460.02 |
| Jan 25, 2024 |
460.05 |
| Jan 24, 2024 |
460.07 |
| Jan 23, 2024 |
460.12 |
| Jan 22, 2024 |
460.19 |
| Jan 19, 2024 |
460.20 |
| Jan 18, 2024 |
460.26 |
| Jan 17, 2024 |
460.22 |
| Jan 16, 2024 |
460.13 |
| Jan 12, 2024 |
460.04 |
| Jan 11, 2024 |
459.96 |
| Jan 10, 2024 |
459.87 |
| Jan 9, 2024 |
459.75 |
| Jan 8, 2024 |
459.57 |
| Jan 5, 2024 |
459.49 |
| Jan 4, 2024 |
459.44 |
| Jan 3, 2024 |
459.35 |
| Jan 2, 2024 |
459.27 |
| Dec 29, 2023 |
459.21 |
| Dec 28, 2023 |
459.14 |
| Dec 27, 2023 |
459.09 |
| Dec 26, 2023 |
459.05 |
| Dec 22, 2023 |
458.99 |
| Dec 21, 2023 |
458.96 |
| Dec 20, 2023 |
458.97 |
| Dec 19, 2023 |
459.01 |
| Dec 18, 2023 |
459.05 |
| Dec 15, 2023 |
459.05 |
| Dec 14, 2023 |
459.05 |
| Dec 13, 2023 |
459.00 |
| Dec 12, 2023 |
458.91 |
| Dec 11, 2023 |
458.87 |
| Dec 8, 2023 |
458.88 |
| Dec 7, 2023 |
458.92 |
| Dec 6, 2023 |
458.96 |
| Dec 5, 2023 |
458.96 |
| Dec 4, 2023 |
459.02 |
| Dec 1, 2023 |
459.04 |
| Nov 30, 2023 |
459.06 |
| Nov 29, 2023 |
459.12 |
| Nov 28, 2023 |
459.27 |
| Nov 27, 2023 |
459.35 |
| Nov 24, 2023 |
459.39 |
| Nov 22, 2023 |
459.41 |
| Nov 21, 2023 |
459.40 |
| Nov 20, 2023 |
459.44 |
| Nov 17, 2023 |
459.50 |
| Nov 16, 2023 |
459.59 |
| Nov 15, 2023 |
459.77 |
| Nov 14, 2023 |
459.98 |
| Nov 13, 2023 |
460.12 |
| Nov 10, 2023 |
460.28 |
| Nov 9, 2023 |
460.50 |
| Nov 8, 2023 |
460.71 |
| Nov 7, 2023 |
460.84 |
| Nov 6, 2023 |
460.94 |
| Nov 3, 2023 |
461.06 |
| Nov 2, 2023 |
461.22 |
| Nov 1, 2023 |
461.32 |
| Oct 31, 2023 |
461.49 |
| Oct 30, 2023 |
461.65 |
| Oct 27, 2023 |
461.80 |
| Oct 26, 2023 |
461.99 |
| Oct 25, 2023 |
462.10 |
| Oct 24, 2023 |
462.20 |
| Oct 23, 2023 |
462.32 |
| Oct 20, 2023 |
462.42 |
| Oct 19, 2023 |
462.58 |
| Oct 18, 2023 |
462.77 |
| Oct 17, 2023 |
462.99 |
| Oct 16, 2023 |
463.23 |
| Oct 13, 2023 |
463.48 |
| Oct 12, 2023 |
463.78 |
| Oct 11, 2023 |
464.08 |
| Oct 10, 2023 |
464.37 |
| Oct 9, 2023 |
464.64 |
| Oct 6, 2023 |
464.90 |
| Oct 5, 2023 |
465.17 |
| Oct 4, 2023 |
465.46 |
| Oct 3, 2023 |
465.81 |
| Oct 2, 2023 |
466.25 |
| Sep 29, 2023 |
466.64 |
| Sep 28, 2023 |
467.14 |
| Sep 27, 2023 |
467.52 |
| Sep 26, 2023 |
467.95 |
| Sep 25, 2023 |
468.35 |
| Sep 22, 2023 |
468.73 |
| Sep 21, 2023 |
469.10 |
| Sep 20, 2023 |
469.47 |
| Sep 19, 2023 |
469.86 |
| Sep 18, 2023 |
470.33 |
| Sep 15, 2023 |
470.70 |
| Sep 14, 2023 |
471.05 |
| Sep 13, 2023 |
471.40 |
| Sep 12, 2023 |
471.72 |
| Sep 11, 2023 |
472.02 |
| Sep 8, 2023 |
472.27 |
| Sep 7, 2023 |
472.50 |
| Sep 6, 2023 |
472.64 |
| Sep 5, 2023 |
472.79 |
| Sep 1, 2023 |
472.93 |
| Aug 31, 2023 |
473.17 |
| Aug 30, 2023 |
473.42 |
| Aug 29, 2023 |
473.73 |
| Aug 28, 2023 |
474.04 |
| Aug 25, 2023 |
474.42 |
| Aug 24, 2023 |
474.80 |
| Aug 23, 2023 |
475.16 |
| Aug 22, 2023 |
475.53 |
| Aug 21, 2023 |
475.90 |
| Aug 18, 2023 |
476.29 |
| Aug 17, 2023 |
476.71 |
| Aug 16, 2023 |
477.13 |
| Aug 15, 2023 |
477.47 |
| Aug 14, 2023 |
477.79 |
| Aug 11, 2023 |
478.06 |
| Aug 10, 2023 |
478.32 |
| Aug 9, 2023 |
478.54 |
| Aug 8, 2023 |
478.75 |
| Aug 7, 2023 |
478.88 |
| Aug 4, 2023 |
478.92 |
| Aug 3, 2023 |
478.99 |
| Aug 2, 2023 |
479.00 |
| Aug 1, 2023 |
479.01 |
| Jul 31, 2023 |
479.00 |
| Jul 28, 2023 |
478.99 |
| Jul 27, 2023 |
478.99 |
| Jul 26, 2023 |
478.98 |
| Jul 25, 2023 |
479.02 |
| Jul 24, 2023 |
479.03 |
| Jul 21, 2023 |
479.07 |
| Jul 20, 2023 |
479.04 |
| Jul 19, 2023 |
478.94 |
| Jul 18, 2023 |
478.90 |
| Jul 17, 2023 |
478.95 |
| Jul 14, 2023 |
478.99 |
| Jul 13, 2023 |
479.04 |
| Jul 12, 2023 |
479.22 |
| Jul 11, 2023 |
479.47 |
| Jul 10, 2023 |
479.62 |
| Jul 7, 2023 |
479.84 |
| Jul 6, 2023 |
480.09 |
| Jul 5, 2023 |
480.29 |
| Jul 3, 2023 |
480.51 |
| Jun 30, 2023 |
480.63 |
| Jun 29, 2023 |
480.81 |
| Jun 28, 2023 |
481.08 |
| Jun 27, 2023 |
481.36 |
| Jun 26, 2023 |
481.59 |
| Jun 23, 2023 |
481.77 |
| Jun 22, 2023 |
481.90 |
| Jun 21, 2023 |
482.06 |
| Jun 20, 2023 |
482.29 |
| Jun 16, 2023 |
482.53 |
| Jun 15, 2023 |
482.74 |
| Jun 14, 2023 |
482.93 |
| Jun 13, 2023 |
483.16 |
| Jun 12, 2023 |
483.28 |
| Jun 9, 2023 |
483.38 |
| Jun 8, 2023 |
483.50 |
| Jun 7, 2023 |
483.70 |
| Jun 6, 2023 |
483.92 |
| Jun 5, 2023 |
484.06 |
| Jun 2, 2023 |
484.11 |
| Jun 1, 2023 |
484.21 |
| May 31, 2023 |
484.36 |
| May 30, 2023 |
484.58 |
| May 26, 2023 |
484.76 |
| May 25, 2023 |
484.93 |
| May 24, 2023 |
485.10 |
| May 23, 2023 |
485.20 |
| May 22, 2023 |
485.29 |
| May 19, 2023 |
485.37 |
| May 18, 2023 |
485.48 |
| May 17, 2023 |
485.57 |
| May 16, 2023 |
485.62 |
| May 15, 2023 |
485.78 |
| May 12, 2023 |
485.90 |
| May 11, 2023 |
485.95 |
| May 10, 2023 |
486.01 |
| May 9, 2023 |
486.07 |
| May 8, 2023 |
486.06 |
| May 5, 2023 |
486.05 |
| May 4, 2023 |
486.02 |
| May 3, 2023 |
486.23 |
| May 2, 2023 |
486.34 |
| May 1, 2023 |
486.45 |
| Apr 28, 2023 |
486.42 |
| Apr 27, 2023 |
486.43 |
| Apr 26, 2023 |
486.50 |
| Apr 25, 2023 |
486.64 |
| Apr 24, 2023 |
486.76 |
| Apr 21, 2023 |
486.84 |
| Apr 20, 2023 |
487.01 |
| Apr 19, 2023 |
487.12 |
| Apr 18, 2023 |
487.26 |
| Apr 17, 2023 |
487.26 |
| Apr 14, 2023 |
487.26 |
| Apr 13, 2023 |
487.21 |
| Apr 12, 2023 |
487.14 |
| Apr 11, 2023 |
487.02 |
| Apr 10, 2023 |
486.94 |
| Apr 6, 2023 |
486.84 |
| Apr 5, 2023 |
486.73 |
| Apr 4, 2023 |
486.52 |
| Apr 3, 2023 |
486.42 |
| Mar 31, 2023 |
486.35 |
| Mar 30, 2023 |
486.36 |
| Mar 29, 2023 |
486.38 |
| Mar 28, 2023 |
486.51 |
| Mar 27, 2023 |
486.65 |
| Mar 24, 2023 |
486.82 |
| Mar 23, 2023 |
487.04 |
| Mar 22, 2023 |
487.29 |
| Mar 21, 2023 |
487.43 |
| Mar 20, 2023 |
487.57 |
| Mar 17, 2023 |
487.73 |
| Mar 16, 2023 |
487.96 |
| Mar 15, 2023 |
488.22 |
| Mar 14, 2023 |
488.50 |
| Mar 13, 2023 |
488.73 |
| Mar 10, 2023 |
488.97 |
| Mar 9, 2023 |
489.17 |
| Mar 8, 2023 |
489.33 |
| Mar 7, 2023 |
489.40 |
| Mar 6, 2023 |
489.45 |
| Mar 3, 2023 |
489.57 |
| Mar 2, 2023 |
489.68 |
| Mar 1, 2023 |
489.77 |
| Feb 28, 2023 |
489.85 |
| Feb 27, 2023 |
489.94 |
| Feb 24, 2023 |
490.00 |
| Feb 23, 2023 |
490.07 |
| Feb 22, 2023 |
490.16 |
| Feb 21, 2023 |
490.28 |
| Feb 17, 2023 |
490.43 |
| Feb 16, 2023 |
490.45 |
| Feb 15, 2023 |
490.50 |
| Feb 14, 2023 |
490.57 |
| Feb 13, 2023 |
490.70 |
| Feb 10, 2023 |
490.77 |
| Feb 9, 2023 |
490.82 |
| Feb 8, 2023 |
490.93 |
| Feb 7, 2023 |
491.03 |
| Feb 6, 2023 |
491.25 |
| Feb 3, 2023 |
491.51 |
| Feb 2, 2023 |
491.70 |
| Feb 1, 2023 |
491.87 |
| Jan 31, 2023 |
491.96 |
| Jan 30, 2023 |
492.02 |
| Jan 27, 2023 |
492.12 |
| Jan 26, 2023 |
492.21 |
| Jan 25, 2023 |
492.30 |
| Jan 24, 2023 |
492.40 |
| Jan 23, 2023 |
492.54 |
| Jan 20, 2023 |
492.62 |
| Jan 19, 2023 |
492.67 |
| Jan 18, 2023 |
492.77 |
| Jan 17, 2023 |
492.87 |
| Jan 13, 2023 |
492.97 |
| Jan 12, 2023 |
493.01 |
| Jan 11, 2023 |
493.05 |
| Jan 10, 2023 |
493.05 |
| Jan 9, 2023 |
493.07 |
| Jan 6, 2023 |
493.03 |
| Jan 5, 2023 |
493.01 |
| Jan 4, 2023 |
493.02 |
| Jan 3, 2023 |
492.98 |
| Dec 30, 2022 |
492.86 |
| Dec 29, 2022 |
492.65 |
| Dec 28, 2022 |
492.43 |
| Dec 27, 2022 |
492.16 |
| Dec 23, 2022 |
491.91 |
| Dec 22, 2022 |
491.71 |
| Dec 21, 2022 |
491.48 |
| Dec 20, 2022 |
491.21 |
| Dec 19, 2022 |
490.96 |
| Dec 16, 2022 |
490.83 |
| Dec 15, 2022 |
490.66 |
| Dec 14, 2022 |
490.43 |
| Dec 13, 2022 |
490.09 |
| Dec 12, 2022 |
489.75 |
| Dec 9, 2022 |
489.35 |
| Dec 8, 2022 |
488.94 |
| Dec 7, 2022 |
488.50 |
| Dec 6, 2022 |
488.07 |
| Dec 5, 2022 |
487.66 |
| Dec 2, 2022 |
487.31 |
| Dec 1, 2022 |
486.98 |
| Nov 30, 2022 |
486.61 |
| Nov 29, 2022 |
486.16 |
| Nov 28, 2022 |
485.82 |
| Nov 25, 2022 |
485.55 |
| Nov 23, 2022 |
485.32 |
| Nov 22, 2022 |
485.11 |
| Nov 21, 2022 |
484.83 |
| Nov 18, 2022 |
484.57 |
| Nov 17, 2022 |
484.35 |
| Nov 16, 2022 |
484.18 |
| Nov 15, 2022 |
484.00 |
| Nov 14, 2022 |
483.81 |
| Nov 11, 2022 |
483.56 |
| Nov 10, 2022 |
483.29 |
| Nov 9, 2022 |
482.82 |
| Nov 8, 2022 |
482.41 |
| Nov 7, 2022 |
482.01 |
| Nov 4, 2022 |
481.58 |
| Nov 3, 2022 |
481.21 |
| Nov 2, 2022 |
480.78 |
| Nov 1, 2022 |
480.33 |
| Oct 31, 2022 |
479.87 |
| Oct 28, 2022 |
479.37 |
| Oct 27, 2022 |
478.91 |
| Oct 26, 2022 |
478.52 |
| Oct 25, 2022 |
478.04 |
| Oct 24, 2022 |
477.59 |
| Oct 21, 2022 |
477.16 |
| Oct 20, 2022 |
476.90 |
| Oct 19, 2022 |
476.68 |
| Oct 18, 2022 |
476.56 |
| Oct 17, 2022 |
476.49 |
| Oct 14, 2022 |
476.44 |
| Oct 13, 2022 |
476.42 |
| Oct 12, 2022 |
476.37 |
| Oct 11, 2022 |
476.34 |
| Oct 10, 2022 |
476.27 |
| Oct 7, 2022 |
476.20 |
| Oct 6, 2022 |
476.10 |
| Oct 5, 2022 |
475.91 |
| Oct 4, 2022 |
475.74 |
| Oct 3, 2022 |
475.58 |
| Sep 30, 2022 |
475.45 |
| Sep 29, 2022 |
475.35 |
| Sep 28, 2022 |
475.21 |
| Sep 27, 2022 |
475.10 |
| Sep 26, 2022 |
474.97 |
| Sep 23, 2022 |
474.81 |
| Sep 22, 2022 |
474.60 |
| Sep 21, 2022 |
474.30 |
| Sep 20, 2022 |
473.95 |
| Sep 19, 2022 |
473.57 |
| Sep 16, 2022 |
473.19 |
| Sep 15, 2022 |
472.82 |
| Sep 14, 2022 |
472.48 |
| Sep 13, 2022 |
472.20 |
| Sep 12, 2022 |
471.93 |
| Sep 9, 2022 |
471.58 |
| Sep 8, 2022 |
471.20 |
| Sep 7, 2022 |
470.83 |
| Sep 6, 2022 |
470.54 |
| Sep 2, 2022 |
470.30 |
| Sep 1, 2022 |
470.04 |
| Aug 31, 2022 |
469.76 |
| Aug 30, 2022 |
469.52 |
| Aug 29, 2022 |
469.24 |
| Aug 26, 2022 |
468.93 |
| Aug 25, 2022 |
468.66 |
| Aug 24, 2022 |
468.33 |
| Aug 23, 2022 |
467.97 |
| Aug 22, 2022 |
467.62 |
| Aug 19, 2022 |
467.21 |
| Aug 18, 2022 |
466.79 |
| Aug 17, 2022 |
466.48 |
| Aug 16, 2022 |
466.20 |
| Aug 15, 2022 |
465.90 |
| Aug 12, 2022 |
465.61 |
| Aug 11, 2022 |
465.33 |
| Aug 10, 2022 |
465.12 |
| Aug 9, 2022 |
464.88 |
| Aug 8, 2022 |
464.61 |
| Aug 5, 2022 |
464.35 |
| Aug 4, 2022 |
463.94 |
| Aug 3, 2022 |
463.51 |
| Aug 2, 2022 |
463.08 |
| Aug 1, 2022 |
462.67 |
| Jul 29, 2022 |
462.19 |
| Jul 28, 2022 |
461.69 |
| Jul 27, 2022 |
461.22 |
| Jul 26, 2022 |
460.81 |
| Jul 25, 2022 |
460.37 |
| Jul 22, 2022 |
459.87 |
| Jul 21, 2022 |
459.44 |
| Jul 20, 2022 |
458.98 |
| Jul 19, 2022 |
458.56 |
| Jul 18, 2022 |
457.94 |
| Jul 15, 2022 |
457.48 |
| Jul 14, 2022 |
456.96 |
| Jul 13, 2022 |
456.57 |
| Jul 12, 2022 |
456.12 |
| Jul 11, 2022 |
455.63 |
| Jul 8, 2022 |
455.10 |
| Jul 7, 2022 |
454.58 |
| Jul 6, 2022 |
454.07 |
| Jul 5, 2022 |
453.54 |
| Jul 1, 2022 |
453.03 |
| Jun 30, 2022 |
452.48 |
| Jun 29, 2022 |
451.90 |
| Jun 28, 2022 |
451.31 |
| Jun 27, 2022 |
450.73 |
| Jun 24, 2022 |
450.18 |
| Jun 23, 2022 |
449.68 |
| Jun 22, 2022 |
449.21 |
| Jun 21, 2022 |
448.78 |
| Jun 17, 2022 |
448.39 |
| Jun 16, 2022 |
448.01 |
| Jun 15, 2022 |
447.61 |
| Jun 14, 2022 |
447.15 |
| Jun 13, 2022 |
446.71 |
| Jun 10, 2022 |
446.25 |
| Jun 9, 2022 |
445.70 |
| Jun 8, 2022 |
445.15 |
| Jun 7, 2022 |
444.55 |
| Jun 6, 2022 |
443.94 |
| Jun 3, 2022 |
443.33 |
| Jun 2, 2022 |
442.72 |
| Jun 1, 2022 |
442.14 |
| May 31, 2022 |
441.52 |
| May 27, 2022 |
440.81 |
| May 26, 2022 |
440.05 |
| May 25, 2022 |
439.32 |
| May 24, 2022 |
438.69 |
| May 23, 2022 |
438.04 |
| May 20, 2022 |
437.46 |
| May 19, 2022 |
436.88 |
| May 18, 2022 |
436.46 |
| May 17, 2022 |
436.06 |
| May 16, 2022 |
435.52 |
| May 13, 2022 |
434.97 |
| May 12, 2022 |
434.46 |
| May 11, 2022 |
433.94 |
| May 10, 2022 |
433.42 |
| May 9, 2022 |
432.86 |
| May 6, 2022 |
432.32 |
| May 5, 2022 |
431.72 |
| May 4, 2022 |
431.10 |
| May 3, 2022 |
430.50 |
| May 2, 2022 |
429.93 |
| Apr 29, 2022 |
429.41 |
| Apr 28, 2022 |
428.88 |
| Apr 27, 2022 |
428.27 |
| Apr 26, 2022 |
427.72 |
| Apr 25, 2022 |
427.19 |
| Apr 22, 2022 |
426.60 |
| Apr 21, 2022 |
426.01 |
| Apr 20, 2022 |
425.33 |
| Apr 19, 2022 |
424.61 |
| Apr 18, 2022 |
423.96 |
| Apr 14, 2022 |
423.31 |
| Apr 13, 2022 |
422.64 |
| Apr 12, 2022 |
421.99 |
| Apr 11, 2022 |
421.34 |
| Apr 8, 2022 |
420.69 |
| Apr 7, 2022 |
419.98 |
| Apr 6, 2022 |
419.30 |
| Apr 5, 2022 |
418.66 |
| Apr 4, 2022 |
418.07 |
| Apr 1, 2022 |
417.47 |
| Mar 31, 2022 |
416.86 |
| Mar 30, 2022 |
416.29 |
| Mar 29, 2022 |
415.71 |
| Mar 28, 2022 |
415.17 |
| Mar 25, 2022 |
414.67 |
| Mar 24, 2022 |
414.18 |
| Mar 23, 2022 |
413.74 |
| Mar 22, 2022 |
413.39 |
| Mar 21, 2022 |
412.98 |
| Mar 18, 2022 |
412.57 |
| Mar 17, 2022 |
412.16 |
| Mar 16, 2022 |
411.73 |
| Mar 15, 2022 |
411.35 |
| Mar 14, 2022 |
411.00 |
| Mar 11, 2022 |
410.70 |
| Mar 10, 2022 |
410.35 |
| Mar 9, 2022 |
409.96 |
| Mar 8, 2022 |
409.60 |
| Mar 7, 2022 |
409.30 |
| Mar 4, 2022 |
408.98 |
| Mar 3, 2022 |
408.57 |
| Mar 2, 2022 |
408.19 |
| Mar 1, 2022 |
407.84 |
| Feb 28, 2022 |
407.55 |
| Feb 25, 2022 |
407.27 |
| Feb 24, 2022 |
406.95 |
| Feb 23, 2022 |
406.72 |
| Feb 22, 2022 |
406.51 |
| Feb 18, 2022 |
406.28 |
| Feb 17, 2022 |
405.99 |
| Feb 16, 2022 |
405.68 |
| Feb 15, 2022 |
405.34 |
| Feb 14, 2022 |
405.03 |
| Feb 11, 2022 |
404.70 |
| Feb 10, 2022 |
404.38 |
| Feb 9, 2022 |
403.97 |
| Feb 8, 2022 |
403.51 |
| Feb 7, 2022 |
403.07 |
| Feb 4, 2022 |
402.73 |
| Feb 3, 2022 |
402.40 |
| Feb 2, 2022 |
402.07 |
| Feb 1, 2022 |
401.75 |
| Jan 31, 2022 |
401.46 |
| Jan 28, 2022 |
401.13 |
| Jan 27, 2022 |
400.78 |
| Jan 26, 2022 |
400.42 |
| Jan 25, 2022 |
400.07 |
| Jan 24, 2022 |
399.67 |
| Jan 21, 2022 |
399.23 |
| Jan 20, 2022 |
398.79 |
| Jan 19, 2022 |
398.28 |
| Jan 18, 2022 |
397.80 |
| Jan 14, 2022 |
397.34 |
| Jan 13, 2022 |
396.85 |
| Jan 12, 2022 |
396.41 |
| Jan 11, 2022 |
395.97 |
| Jan 10, 2022 |
395.55 |
| Jan 7, 2022 |
395.21 |
| Jan 6, 2022 |
394.87 |
| Jan 5, 2022 |
394.48 |
| Jan 4, 2022 |
393.95 |
| Jan 3, 2022 |
393.41 |
| Dec 31, 2021 |
392.86 |
| Dec 30, 2021 |
392.31 |
| Dec 29, 2021 |
391.68 |
| Dec 28, 2021 |
391.06 |
| Dec 27, 2021 |
390.45 |
| Dec 23, 2021 |
389.87 |
| Dec 22, 2021 |
389.26 |
| Dec 21, 2021 |
388.66 |
| Dec 20, 2021 |
388.10 |
| Dec 17, 2021 |
387.60 |
| Dec 16, 2021 |
387.04 |
| Dec 15, 2021 |
386.41 |
| Dec 14, 2021 |
385.76 |
| Dec 13, 2021 |
385.15 |
| Dec 10, 2021 |
384.56 |
| Dec 9, 2021 |
383.92 |
| Dec 8, 2021 |
383.32 |
| Dec 7, 2021 |
382.77 |
| Dec 6, 2021 |
382.24 |
| Dec 3, 2021 |
381.70 |
| Dec 2, 2021 |
381.20 |
| Dec 1, 2021 |
380.68 |
| Nov 30, 2021 |
380.11 |
| Nov 29, 2021 |
379.53 |
| Nov 26, 2021 |
378.90 |
| Nov 24, 2021 |
378.29 |
| Nov 23, 2021 |
377.65 |
| Nov 22, 2021 |
377.03 |
| Nov 19, 2021 |
376.37 |
| Nov 18, 2021 |
375.75 |
| Nov 17, 2021 |
375.09 |
| Nov 16, 2021 |
374.43 |
| Nov 15, 2021 |
373.78 |
| Nov 12, 2021 |
373.07 |
| Nov 11, 2021 |
372.37 |
| Nov 10, 2021 |
371.72 |
| Nov 9, 2021 |
371.04 |
| Nov 8, 2021 |
370.45 |
| Nov 5, 2021 |
369.90 |
| Nov 4, 2021 |
369.36 |
| Nov 3, 2021 |
368.85 |
| Nov 2, 2021 |
368.34 |
| Nov 1, 2021 |
367.86 |
| Oct 29, 2021 |
367.34 |
| Oct 28, 2021 |
366.78 |
| Oct 27, 2021 |
366.27 |
| Oct 26, 2021 |
365.77 |
| Oct 25, 2021 |
365.28 |
| Oct 22, 2021 |
364.80 |
| Oct 21, 2021 |
364.32 |
| Oct 20, 2021 |
363.81 |
| Oct 19, 2021 |
363.26 |
| Oct 18, 2021 |
362.89 |
| Oct 15, 2021 |
362.55 |
| Oct 14, 2021 |
362.16 |
| Oct 13, 2021 |
361.77 |
| Oct 12, 2021 |
361.46 |
| Oct 11, 2021 |
361.12 |
| Oct 8, 2021 |
360.75 |
| Oct 7, 2021 |
360.34 |
| Oct 6, 2021 |
359.97 |
| Oct 5, 2021 |
359.66 |
| Oct 4, 2021 |
359.36 |
| Oct 1, 2021 |
359.06 |
| Sep 30, 2021 |
358.75 |
| Sep 29, 2021 |
358.44 |
| Sep 28, 2021 |
358.05 |
| Sep 27, 2021 |
357.69 |
| Sep 24, 2021 |
357.34 |
| Sep 23, 2021 |
357.05 |
| Sep 22, 2021 |
356.74 |
| Sep 21, 2021 |
356.48 |
| Sep 20, 2021 |
356.20 |
| Sep 17, 2021 |
355.91 |
| Sep 16, 2021 |
355.58 |
| Sep 15, 2021 |
355.26 |
| Sep 14, 2021 |
354.95 |
| Sep 13, 2021 |
354.67 |
| Sep 10, 2021 |
354.39 |
| Sep 9, 2021 |
354.16 |
| Sep 8, 2021 |
353.83 |
| Sep 7, 2021 |
353.53 |
| Sep 3, 2021 |
353.26 |
| Sep 2, 2021 |
353.01 |
| Sep 1, 2021 |
352.76 |
| Aug 31, 2021 |
352.58 |
| Aug 30, 2021 |
352.36 |
| Aug 27, 2021 |
352.12 |
| Aug 26, 2021 |
351.90 |
| Aug 25, 2021 |
351.66 |
| Aug 24, 2021 |
351.36 |
| Aug 23, 2021 |
351.08 |
| Aug 20, 2021 |
350.83 |
| Aug 19, 2021 |
350.41 |
| Aug 18, 2021 |
349.92 |
| Aug 17, 2021 |
349.43 |
| Aug 16, 2021 |
348.89 |
| Aug 13, 2021 |
348.44 |
| Aug 12, 2021 |
348.09 |
| Aug 11, 2021 |
347.75 |
| Aug 10, 2021 |
347.47 |
| Aug 9, 2021 |
347.11 |
| Aug 6, 2021 |
346.71 |
| Aug 5, 2021 |
346.27 |
| Aug 4, 2021 |
345.84 |
| Aug 3, 2021 |
345.35 |
| Aug 2, 2021 |
344.85 |
| Jul 30, 2021 |
344.36 |
| Jul 29, 2021 |
343.93 |
| Jul 28, 2021 |
343.50 |
| Jul 27, 2021 |
343.07 |
| Jul 26, 2021 |
342.62 |
| Jul 23, 2021 |
342.20 |
| Jul 22, 2021 |
341.70 |
| Jul 21, 2021 |
341.21 |
| Jul 20, 2021 |
340.66 |
| Jul 19, 2021 |
340.06 |
| Jul 16, 2021 |
339.48 |
| Jul 15, 2021 |
338.82 |
| Jul 14, 2021 |
338.12 |
| Jul 13, 2021 |
337.42 |
| Jul 12, 2021 |
336.67 |
| Jul 9, 2021 |
335.92 |
| Jul 8, 2021 |
335.22 |
| Jul 7, 2021 |
334.59 |
| Jul 6, 2021 |
333.97 |
| Jul 2, 2021 |
333.36 |
| Jul 1, 2021 |
332.74 |
| Jun 30, 2021 |
332.12 |
| Jun 29, 2021 |
331.54 |
| Jun 28, 2021 |
330.92 |
| Jun 25, 2021 |
330.32 |
| Jun 24, 2021 |
329.76 |
| Jun 23, 2021 |
329.20 |
| Jun 22, 2021 |
328.69 |
| Jun 21, 2021 |
328.18 |
| Jun 18, 2021 |
327.70 |
| Jun 17, 2021 |
327.22 |
| Jun 16, 2021 |
326.74 |
| Jun 15, 2021 |
326.23 |
| Jun 14, 2021 |
325.68 |
| Jun 11, 2021 |
325.11 |
| Jun 10, 2021 |
324.58 |
| Jun 9, 2021 |
324.05 |
| Jun 8, 2021 |
323.54 |
| Jun 7, 2021 |
322.99 |
| Jun 4, 2021 |
322.46 |
| Jun 3, 2021 |
321.91 |
| Jun 2, 2021 |
321.35 |
| Jun 1, 2021 |
320.80 |
| May 28, 2021 |
320.24 |
| May 27, 2021 |
319.66 |
| May 26, 2021 |
319.07 |
| May 25, 2021 |
318.49 |
| May 24, 2021 |
317.90 |
| May 21, 2021 |
317.29 |
| May 20, 2021 |
316.68 |
| May 19, 2021 |
316.08 |
| May 18, 2021 |
315.47 |
| May 17, 2021 |
314.87 |
| May 14, 2021 |
314.29 |
| May 13, 2021 |
313.73 |
| May 12, 2021 |
313.08 |
| May 11, 2021 |
312.45 |
| May 10, 2021 |
311.83 |
| May 7, 2021 |
311.17 |
| May 6, 2021 |
310.52 |
| May 5, 2021 |
309.91 |
| May 4, 2021 |
309.26 |
| May 3, 2021 |
308.63 |
| Apr 30, 2021 |
308.02 |
| Apr 29, 2021 |
307.46 |
| Apr 28, 2021 |
306.86 |
| Apr 27, 2021 |
306.27 |
| Apr 26, 2021 |
305.66 |
| Apr 23, 2021 |
305.05 |
| Apr 22, 2021 |
304.45 |
| Apr 21, 2021 |
303.88 |
| Apr 20, 2021 |
303.30 |
| Apr 19, 2021 |
302.72 |
| Apr 16, 2021 |
302.17 |
| Apr 15, 2021 |
301.61 |
| Apr 14, 2021 |
301.04 |
| Apr 13, 2021 |
300.50 |
| Apr 12, 2021 |
300.01 |
| Apr 9, 2021 |
299.50 |
| Apr 8, 2021 |
299.04 |
| Apr 7, 2021 |
298.61 |
| Apr 6, 2021 |
298.18 |
| Apr 5, 2021 |
297.74 |
| Apr 1, 2021 |
297.30 |
| Mar 31, 2021 |
296.87 |
| Mar 30, 2021 |
296.38 |
| Mar 29, 2021 |
295.89 |
| Mar 26, 2021 |
295.37 |
| Mar 25, 2021 |
294.95 |
| Mar 24, 2021 |
294.57 |
| Mar 23, 2021 |
294.27 |
| Mar 22, 2021 |
293.95 |
| Mar 19, 2021 |
293.61 |
| Mar 18, 2021 |
293.28 |
| Mar 17, 2021 |
292.99 |
| Mar 16, 2021 |
292.73 |
| Mar 15, 2021 |
292.48 |
| Mar 12, 2021 |
292.22 |
| Mar 11, 2021 |
291.95 |
| Mar 10, 2021 |
291.69 |
| Mar 9, 2021 |
291.41 |
| Mar 8, 2021 |
291.14 |
| Mar 5, 2021 |
290.84 |
| Mar 4, 2021 |
290.57 |
| Mar 3, 2021 |
290.37 |
| Mar 2, 2021 |
290.18 |
| Mar 1, 2021 |
289.99 |
| Feb 26, 2021 |
289.77 |
| Feb 25, 2021 |
289.62 |
| Feb 24, 2021 |
289.48 |
| Feb 23, 2021 |
289.33 |
| Feb 22, 2021 |
289.13 |
| Feb 19, 2021 |
289.01 |
| Feb 18, 2021 |
288.91 |
| Feb 17, 2021 |
288.78 |
| Feb 16, 2021 |
288.68 |
| Feb 12, 2021 |
288.63 |
| Feb 11, 2021 |
288.58 |
| Feb 10, 2021 |
288.46 |
| Feb 9, 2021 |
288.32 |
| Feb 8, 2021 |
288.15 |
| Feb 5, 2021 |
288.01 |
| Feb 4, 2021 |
287.88 |
| Feb 3, 2021 |
287.65 |
| Feb 2, 2021 |
287.47 |
| Feb 1, 2021 |
287.32 |
| Jan 29, 2021 |
287.22 |
| Jan 28, 2021 |
286.98 |
| Jan 27, 2021 |
286.74 |
| Jan 26, 2021 |
286.49 |
| Jan 25, 2021 |
286.14 |
| Jan 22, 2021 |
285.80 |
| Jan 21, 2021 |
285.35 |
| Jan 20, 2021 |
284.87 |
| Jan 19, 2021 |
284.28 |
| Jan 15, 2021 |
283.72 |
| Jan 14, 2021 |
283.16 |
| Jan 13, 2021 |
282.68 |
| Jan 12, 2021 |
282.18 |
| Jan 11, 2021 |
281.62 |
| Jan 8, 2021 |
281.11 |
| Jan 7, 2021 |
280.50 |
| Jan 6, 2021 |
279.80 |
| Jan 5, 2021 |
279.03 |
| Jan 4, 2021 |
278.41 |
| Dec 31, 2020 |
277.82 |
| Dec 30, 2020 |
277.25 |
| Dec 29, 2020 |
276.88 |
| Dec 28, 2020 |
276.42 |
| Dec 24, 2020 |
276.21 |
| Dec 23, 2020 |
275.95 |
| Dec 22, 2020 |
275.82 |
| Dec 21, 2020 |
275.73 |
| Dec 18, 2020 |
275.55 |
| Dec 17, 2020 |
275.41 |
| Dec 16, 2020 |
275.28 |
| Dec 15, 2020 |
275.21 |
| Dec 14, 2020 |
274.93 |
| Dec 11, 2020 |
274.73 |
| Dec 10, 2020 |
274.46 |
| Dec 9, 2020 |
274.18 |
| Dec 8, 2020 |
273.93 |
| Dec 7, 2020 |
273.65 |
| Dec 4, 2020 |
273.44 |
| Dec 3, 2020 |
273.30 |
| Dec 2, 2020 |
273.16 |
| Dec 1, 2020 |
273.08 |
| Nov 30, 2020 |
273.03 |
| Nov 27, 2020 |
272.96 |
| Nov 25, 2020 |
272.89 |
| Nov 24, 2020 |
272.82 |
| Nov 23, 2020 |
272.65 |
| Nov 20, 2020 |
272.48 |
| Nov 19, 2020 |
272.34 |
| Nov 18, 2020 |
272.19 |
| Nov 17, 2020 |
272.01 |
| Nov 16, 2020 |
271.73 |
| Nov 13, 2020 |
271.40 |
| Nov 12, 2020 |
271.06 |
| Nov 11, 2020 |
270.74 |
| Nov 10, 2020 |
270.49 |
| Nov 9, 2020 |
270.30 |
| Nov 6, 2020 |
270.10 |
| Nov 5, 2020 |
270.02 |
| Nov 4, 2020 |
269.95 |
| Nov 3, 2020 |
269.83 |
| Nov 2, 2020 |
269.89 |
| Oct 30, 2020 |
270.02 |
| Oct 29, 2020 |
270.19 |
| Oct 28, 2020 |
270.33 |
| Oct 27, 2020 |
270.38 |
| Oct 26, 2020 |
270.37 |
| Oct 23, 2020 |
270.41 |
| Oct 22, 2020 |
270.39 |
| Oct 21, 2020 |
270.40 |
| Oct 20, 2020 |
270.42 |
| Oct 19, 2020 |
270.46 |
| Oct 16, 2020 |
270.49 |
| Oct 15, 2020 |
270.51 |
| Oct 14, 2020 |
270.54 |
| Oct 13, 2020 |
270.61 |
| Oct 12, 2020 |
270.65 |
| Oct 9, 2020 |
270.68 |
| Oct 8, 2020 |
270.73 |
| Oct 7, 2020 |
270.78 |
| Oct 6, 2020 |
270.83 |
| Oct 5, 2020 |
270.91 |
| Oct 2, 2020 |
270.95 |
| Oct 1, 2020 |
271.03 |
| Sep 30, 2020 |
271.13 |
| Sep 29, 2020 |
271.21 |
| Sep 28, 2020 |
271.34 |
| Sep 25, 2020 |
271.45 |
| Sep 24, 2020 |
271.60 |
| Sep 23, 2020 |
271.76 |
| Sep 22, 2020 |
271.96 |
| Sep 21, 2020 |
272.16 |
| Sep 18, 2020 |
272.30 |
| Sep 17, 2020 |
272.41 |
| Sep 16, 2020 |
272.54 |
| Sep 15, 2020 |
272.66 |
| Sep 14, 2020 |
272.81 |
| Sep 11, 2020 |
272.92 |
| Sep 10, 2020 |
273.10 |
| Sep 9, 2020 |
273.25 |
| Sep 8, 2020 |
273.38 |
| Sep 4, 2020 |
273.51 |
| Sep 3, 2020 |
273.59 |
| Sep 2, 2020 |
273.68 |
| Sep 1, 2020 |
273.77 |
| Aug 31, 2020 |
273.81 |
| Aug 28, 2020 |
273.82 |
| Aug 27, 2020 |
273.85 |
| Aug 26, 2020 |
273.88 |
| Aug 25, 2020 |
273.94 |
| Aug 24, 2020 |
273.95 |
| Aug 21, 2020 |
273.94 |
| Aug 20, 2020 |
273.89 |
| Aug 19, 2020 |
273.84 |
| Aug 18, 2020 |
273.77 |
| Aug 17, 2020 |
273.71 |
| Aug 14, 2020 |
273.66 |
| Aug 13, 2020 |
273.60 |
| Aug 12, 2020 |
273.53 |
| Aug 11, 2020 |
273.43 |
| Aug 10, 2020 |
273.33 |
| Aug 7, 2020 |
273.25 |
| Aug 6, 2020 |
273.17 |
| Aug 5, 2020 |
273.08 |
| Aug 4, 2020 |
272.94 |
| Aug 3, 2020 |
272.84 |
| Jul 31, 2020 |
272.71 |
| Jul 30, 2020 |
272.58 |
| Jul 29, 2020 |
272.37 |
| Jul 28, 2020 |
272.15 |
| Jul 27, 2020 |
272.01 |
| Jul 24, 2020 |
271.88 |
| Jul 23, 2020 |
271.71 |
| Jul 22, 2020 |
271.56 |
| Jul 21, 2020 |
271.43 |
| Jul 20, 2020 |
271.29 |
| Jul 17, 2020 |
271.19 |
| Jul 16, 2020 |
271.05 |
| Jul 15, 2020 |
270.93 |
| Jul 14, 2020 |
270.78 |
| Jul 13, 2020 |
270.66 |
| Jul 10, 2020 |
270.59 |
| Jul 9, 2020 |
270.56 |
| Jul 8, 2020 |
270.54 |
| Jul 7, 2020 |
270.49 |
| Jul 6, 2020 |
270.44 |
| Jul 2, 2020 |
270.35 |
| Jul 1, 2020 |
270.30 |
| Jun 30, 2020 |
270.25 |
| Jun 29, 2020 |
270.20 |
| Jun 26, 2020 |
270.15 |
| Jun 25, 2020 |
270.12 |
| Jun 24, 2020 |
270.08 |
| Jun 23, 2020 |
270.04 |
| Jun 22, 2020 |
269.94 |
| Jun 19, 2020 |
269.87 |
| Jun 18, 2020 |
269.81 |
| Jun 17, 2020 |
269.78 |
| Jun 16, 2020 |
269.76 |
| Jun 15, 2020 |
269.72 |
| Jun 12, 2020 |
269.67 |
| Jun 11, 2020 |
269.60 |
| Jun 10, 2020 |
269.58 |
| Jun 9, 2020 |
269.44 |
| Jun 8, 2020 |
269.29 |
| Jun 5, 2020 |
269.13 |
| Jun 4, 2020 |
269.02 |
| Jun 3, 2020 |
268.98 |
| Jun 2, 2020 |
268.91 |
| Jun 1, 2020 |
268.81 |
| May 29, 2020 |
268.72 |
| May 28, 2020 |
268.69 |
| May 27, 2020 |
268.64 |
| May 26, 2020 |
268.64 |
| May 22, 2020 |
268.67 |
| May 21, 2020 |
268.71 |
| May 20, 2020 |
268.78 |
| May 19, 2020 |
268.79 |
| May 18, 2020 |
268.84 |
| May 15, 2020 |
268.91 |
| May 14, 2020 |
268.99 |
| May 13, 2020 |
269.12 |
| May 12, 2020 |
269.27 |
| May 11, 2020 |
269.41 |
| May 8, 2020 |
269.52 |
| May 7, 2020 |
269.59 |
| May 6, 2020 |
269.77 |
| May 5, 2020 |
269.93 |
| May 4, 2020 |
270.06 |
| May 1, 2020 |
270.23 |
| Apr 30, 2020 |
270.41 |
| Apr 29, 2020 |
270.53 |
| Apr 28, 2020 |
270.66 |
| Apr 27, 2020 |
270.87 |
| Apr 24, 2020 |
271.04 |
| Apr 23, 2020 |
271.16 |
| Apr 22, 2020 |
271.27 |
| Apr 21, 2020 |
271.38 |
| Apr 20, 2020 |
271.56 |
| Apr 17, 2020 |
271.66 |
| Apr 16, 2020 |
271.72 |
| Apr 15, 2020 |
271.77 |
| Apr 14, 2020 |
271.93 |
| Apr 13, 2020 |
272.08 |
| Apr 9, 2020 |
272.28 |
| Apr 8, 2020 |
272.49 |
| Apr 7, 2020 |
272.71 |
| Apr 6, 2020 |
273.06 |
| Apr 3, 2020 |
273.38 |
| Apr 2, 2020 |
273.82 |
| Apr 1, 2020 |
274.21 |
| Mar 31, 2020 |
274.57 |
| Mar 30, 2020 |
274.86 |
| Mar 27, 2020 |
275.14 |
| Mar 26, 2020 |
275.43 |
| Mar 25, 2020 |
275.67 |
| Mar 24, 2020 |
275.99 |
| Mar 23, 2020 |
276.40 |
| Mar 20, 2020 |
276.92 |
| Mar 19, 2020 |
277.34 |
| Mar 18, 2020 |
277.74 |
| Mar 17, 2020 |
278.08 |
| Mar 16, 2020 |
278.28 |
| Mar 13, 2020 |
278.55 |
| Mar 12, 2020 |
278.58 |
| Mar 11, 2020 |
278.66 |
| Mar 10, 2020 |
278.64 |
| Mar 9, 2020 |
278.59 |
| Mar 6, 2020 |
278.63 |
| Mar 5, 2020 |
278.61 |
| Mar 4, 2020 |
278.50 |
| Mar 3, 2020 |
278.34 |
| Mar 2, 2020 |
278.38 |
| Feb 28, 2020 |
278.32 |
| Feb 27, 2020 |
278.34 |
| Feb 26, 2020 |
278.36 |
| Feb 25, 2020 |
278.36 |
| Feb 24, 2020 |
278.35 |
| Feb 21, 2020 |
278.29 |
| Feb 20, 2020 |
278.14 |
| Feb 19, 2020 |
278.01 |
| Feb 18, 2020 |
277.80 |
| Feb 14, 2020 |
277.59 |
| Feb 13, 2020 |
277.41 |
| Feb 12, 2020 |
277.23 |
| Feb 11, 2020 |
277.08 |
| Feb 10, 2020 |
277.01 |
| Feb 7, 2020 |
276.91 |
| Feb 6, 2020 |
276.78 |
| Feb 5, 2020 |
276.62 |
| Feb 4, 2020 |
276.41 |
| Feb 3, 2020 |
276.24 |
| Jan 31, 2020 |
276.09 |
| Jan 30, 2020 |
275.99 |
| Jan 29, 2020 |
275.97 |
| Jan 28, 2020 |
275.87 |
| Jan 27, 2020 |
275.80 |
| Jan 24, 2020 |
275.82 |
| Jan 23, 2020 |
275.79 |
| Jan 22, 2020 |
275.71 |
| Jan 21, 2020 |
275.66 |
| Jan 17, 2020 |
275.59 |
| Jan 16, 2020 |
275.50 |
| Jan 15, 2020 |
275.42 |
| Jan 14, 2020 |
275.35 |
| Jan 13, 2020 |
275.30 |
| Jan 10, 2020 |
275.23 |
| Jan 9, 2020 |
275.10 |
| Jan 8, 2020 |
275.01 |
| Jan 7, 2020 |
274.96 |
| Jan 6, 2020 |
274.97 |
| Jan 3, 2020 |
275.00 |
| Jan 2, 2020 |
275.03 |
| Dec 31, 2019 |
275.06 |
| Dec 30, 2019 |
275.09 |
| Dec 27, 2019 |
275.08 |
| Dec 26, 2019 |
275.08 |
| Dec 24, 2019 |
275.07 |
| Dec 23, 2019 |
275.03 |
| Dec 20, 2019 |
275.00 |
| Dec 19, 2019 |
274.96 |
| Dec 18, 2019 |
274.92 |
| Dec 17, 2019 |
274.93 |
| Dec 16, 2019 |
274.97 |
| Dec 13, 2019 |
274.97 |
| Dec 12, 2019 |
275.09 |
| Dec 11, 2019 |
275.17 |
| Dec 10, 2019 |
275.30 |
| Dec 9, 2019 |
275.47 |
| Dec 6, 2019 |
275.63 |
| Dec 5, 2019 |
275.79 |
| Dec 4, 2019 |
275.91 |
| Dec 3, 2019 |
276.04 |
| Dec 2, 2019 |
276.17 |
| Nov 29, 2019 |
276.29 |
| Nov 27, 2019 |
276.39 |
| Nov 26, 2019 |
276.47 |
| Nov 25, 2019 |
276.56 |
| Nov 22, 2019 |
276.60 |
| Nov 21, 2019 |
276.67 |
| Nov 20, 2019 |
276.74 |
| Nov 19, 2019 |
276.83 |
| Nov 18, 2019 |
276.88 |
| Nov 15, 2019 |
276.94 |
| Nov 14, 2019 |
276.96 |
| Nov 13, 2019 |
277.07 |
| Nov 12, 2019 |
277.14 |
| Nov 11, 2019 |
277.08 |
| Nov 8, 2019 |
277.04 |
| Nov 7, 2019 |
276.99 |
| Nov 6, 2019 |
276.92 |
| Nov 5, 2019 |
276.87 |
| Nov 4, 2019 |
276.83 |
| Nov 1, 2019 |
276.80 |
| Oct 31, 2019 |
276.76 |
| Oct 30, 2019 |
276.72 |
| Oct 29, 2019 |
276.66 |
| Oct 28, 2019 |
276.57 |
| Oct 25, 2019 |
276.51 |
| Oct 24, 2019 |
276.46 |
| Oct 23, 2019 |
276.42 |
| Oct 22, 2019 |
276.35 |
| Oct 21, 2019 |
276.30 |
| Oct 18, 2019 |
276.28 |
| Oct 17, 2019 |
276.28 |
| Oct 16, 2019 |
276.31 |
| Oct 15, 2019 |
276.40 |
| Oct 14, 2019 |
276.45 |
| Oct 11, 2019 |
276.58 |
| Oct 10, 2019 |
276.69 |
| Oct 9, 2019 |
276.75 |
| Oct 8, 2019 |
276.81 |
| Oct 7, 2019 |
276.90 |
| Oct 4, 2019 |
276.98 |
| Oct 3, 2019 |
277.07 |
| Oct 2, 2019 |
277.21 |
| Oct 1, 2019 |
277.40 |
| Sep 30, 2019 |
277.61 |
| Sep 27, 2019 |
277.80 |
| Sep 26, 2019 |
277.99 |
| Sep 25, 2019 |
278.18 |
| Sep 24, 2019 |
278.37 |
| Sep 23, 2019 |
278.56 |
| Sep 20, 2019 |
278.77 |
| Sep 19, 2019 |
278.99 |
| Sep 18, 2019 |
279.16 |
| Sep 17, 2019 |
279.36 |
| Sep 16, 2019 |
279.53 |
| Sep 13, 2019 |
279.65 |
| Sep 12, 2019 |
279.79 |
| Sep 11, 2019 |
279.96 |
| Sep 10, 2019 |
280.10 |
| Sep 9, 2019 |
280.23 |
| Sep 6, 2019 |
280.39 |
| Sep 5, 2019 |
280.57 |
| Sep 4, 2019 |
280.73 |
| Sep 3, 2019 |
280.86 |
| Aug 30, 2019 |
280.97 |
| Aug 29, 2019 |
281.08 |
| Aug 28, 2019 |
281.22 |
| Aug 27, 2019 |
281.38 |
| Aug 26, 2019 |
281.58 |
| Aug 23, 2019 |
281.64 |
| Aug 22, 2019 |
281.68 |
| Aug 21, 2019 |
281.71 |
| Aug 20, 2019 |
281.70 |
| Aug 19, 2019 |
281.75 |
| Aug 16, 2019 |
281.71 |
| Aug 15, 2019 |
281.65 |
| Aug 14, 2019 |
281.61 |
| Aug 13, 2019 |
281.60 |
| Aug 12, 2019 |
281.49 |
| Aug 9, 2019 |
281.45 |
| Aug 8, 2019 |
281.39 |
| Aug 7, 2019 |
281.35 |
| Aug 6, 2019 |
281.32 |
| Aug 5, 2019 |
281.26 |
| Aug 2, 2019 |
281.24 |
| Aug 1, 2019 |
281.12 |
| Jul 31, 2019 |
281.01 |
| Jul 30, 2019 |
280.88 |
| Jul 29, 2019 |
280.75 |
| Jul 26, 2019 |
280.65 |
| Jul 25, 2019 |
280.54 |
| Jul 24, 2019 |
280.45 |
| Jul 23, 2019 |
280.38 |
| Jul 22, 2019 |
280.25 |
| Jul 19, 2019 |
280.12 |
| Jul 18, 2019 |
279.99 |
| Jul 17, 2019 |
279.84 |
| Jul 16, 2019 |
279.67 |
| Jul 15, 2019 |
279.49 |
| Jul 12, 2019 |
279.31 |
| Jul 11, 2019 |
279.12 |
| Jul 10, 2019 |
278.96 |
| Jul 9, 2019 |
278.90 |
| Jul 8, 2019 |
278.83 |
| Jul 5, 2019 |
278.77 |
| Jul 3, 2019 |
278.69 |
| Jul 2, 2019 |
278.63 |
| Jul 1, 2019 |
278.58 |
| Jun 28, 2019 |
278.50 |
| Jun 27, 2019 |
278.41 |
| Jun 26, 2019 |
278.31 |
| Jun 25, 2019 |
278.28 |
| Jun 24, 2019 |
278.20 |
| Jun 21, 2019 |
278.09 |
| Jun 20, 2019 |
277.94 |
| Jun 19, 2019 |
277.81 |
| Jun 18, 2019 |
277.68 |
| Jun 17, 2019 |
277.57 |
| Jun 14, 2019 |
277.47 |
| Jun 13, 2019 |
277.37 |
| Jun 12, 2019 |
277.27 |
| Jun 11, 2019 |
277.19 |
| Jun 10, 2019 |
277.09 |
| Jun 7, 2019 |
276.99 |
| Jun 6, 2019 |
276.91 |
| Jun 5, 2019 |
276.85 |
| Jun 4, 2019 |
276.80 |
| Jun 3, 2019 |
276.72 |
| May 31, 2019 |
276.66 |
| May 30, 2019 |
276.58 |
| May 29, 2019 |
276.50 |
| May 28, 2019 |
276.42 |
| May 24, 2019 |
276.36 |
| May 23, 2019 |
276.27 |
| May 22, 2019 |
276.17 |
| May 21, 2019 |
276.07 |
| May 20, 2019 |
275.97 |
| May 17, 2019 |
275.90 |
| May 16, 2019 |
275.84 |
| May 15, 2019 |
275.78 |
| May 14, 2019 |
275.74 |
| May 13, 2019 |
275.67 |
| May 10, 2019 |
275.60 |
| May 9, 2019 |
275.49 |
| May 8, 2019 |
275.40 |
| May 7, 2019 |
275.32 |
| May 6, 2019 |
275.24 |
| May 3, 2019 |
275.14 |
| May 2, 2019 |
275.06 |
| May 1, 2019 |
275.00 |
| Apr 30, 2019 |
274.94 |
| Apr 29, 2019 |
274.88 |
| Apr 26, 2019 |
274.80 |
| Apr 25, 2019 |
274.71 |
| Apr 24, 2019 |
274.68 |
| Apr 23, 2019 |
274.63 |
| Apr 22, 2019 |
274.58 |
| Apr 18, 2019 |
274.55 |
| Apr 17, 2019 |
274.55 |
| Apr 16, 2019 |
274.56 |
| Apr 15, 2019 |
274.53 |
| Apr 12, 2019 |
274.42 |
| Apr 11, 2019 |
274.36 |
| Apr 10, 2019 |
274.19 |
| Apr 9, 2019 |
273.98 |
| Apr 8, 2019 |
273.74 |
| Apr 5, 2019 |
273.51 |
| Apr 4, 2019 |
273.27 |
| Apr 3, 2019 |
273.03 |
| Apr 2, 2019 |
272.82 |
| Apr 1, 2019 |
272.59 |
| Mar 29, 2019 |
272.33 |
| Mar 28, 2019 |
272.05 |
| Mar 27, 2019 |
271.80 |
| Mar 26, 2019 |
271.53 |
| Mar 25, 2019 |
271.24 |
| Mar 22, 2019 |
270.89 |
| Mar 21, 2019 |
270.52 |
| Mar 20, 2019 |
270.12 |
| Mar 19, 2019 |
269.71 |
| Mar 18, 2019 |
269.28 |
| Mar 15, 2019 |
268.90 |
| Mar 14, 2019 |
268.53 |
| Mar 13, 2019 |
268.16 |
| Mar 12, 2019 |
267.80 |
| Mar 11, 2019 |
267.47 |
| Mar 8, 2019 |
267.16 |
| Mar 7, 2019 |
266.86 |
| Mar 6, 2019 |
266.56 |
| Mar 5, 2019 |
266.24 |
| Mar 4, 2019 |
265.91 |
| Mar 1, 2019 |
265.60 |
| Feb 28, 2019 |
265.23 |
| Feb 27, 2019 |
264.88 |
| Feb 26, 2019 |
264.48 |
| Feb 25, 2019 |
264.00 |
| Feb 22, 2019 |
263.55 |
| Feb 21, 2019 |
263.11 |
| Feb 20, 2019 |
262.72 |
| Feb 19, 2019 |
262.31 |
| Feb 15, 2019 |
261.90 |
| Feb 14, 2019 |
261.52 |
| Feb 13, 2019 |
261.16 |
| Feb 12, 2019 |
260.83 |
| Feb 11, 2019 |
260.48 |
| Feb 8, 2019 |
260.16 |
| Feb 7, 2019 |
259.77 |
| Feb 6, 2019 |
259.36 |
| Feb 5, 2019 |
258.94 |
| Feb 4, 2019 |
258.56 |
| Feb 1, 2019 |
258.19 |
| Jan 31, 2019 |
257.82 |
| Jan 30, 2019 |
257.43 |
| Jan 29, 2019 |
257.05 |
| Jan 28, 2019 |
256.79 |
| Jan 25, 2019 |
256.54 |
| Jan 24, 2019 |
256.31 |
| Jan 23, 2019 |
256.09 |
| Jan 22, 2019 |
255.88 |
| Jan 18, 2019 |
255.71 |
| Jan 17, 2019 |
255.52 |
| Jan 16, 2019 |
255.35 |
| Jan 15, 2019 |
255.14 |
| Jan 14, 2019 |
254.93 |
| Jan 11, 2019 |
254.77 |
| Jan 10, 2019 |
254.58 |
| Jan 9, 2019 |
254.42 |
| Jan 8, 2019 |
254.24 |
| Jan 7, 2019 |
254.09 |
| Jan 4, 2019 |
253.97 |
| Jan 3, 2019 |
253.87 |
| Jan 2, 2019 |
253.77 |
| Dec 31, 2018 |
253.63 |
| Dec 28, 2018 |
253.47 |
| Dec 27, 2018 |
253.32 |
| Dec 26, 2018 |
253.17 |
| Dec 24, 2018 |
253.02 |
| Dec 21, 2018 |
252.94 |
| Dec 20, 2018 |
252.82 |
| Dec 19, 2018 |
252.72 |
| Dec 18, 2018 |
252.60 |
| Dec 17, 2018 |
252.46 |
| Dec 14, 2018 |
252.29 |
| Dec 13, 2018 |
252.07 |
| Dec 12, 2018 |
251.85 |
| Dec 11, 2018 |
251.64 |
| Dec 10, 2018 |
251.45 |
| Dec 7, 2018 |
251.25 |
| Dec 6, 2018 |
251.01 |
| Dec 4, 2018 |
250.73 |
| Dec 3, 2018 |
250.43 |
| Nov 30, 2018 |
250.12 |
| Nov 29, 2018 |
249.83 |
| Nov 28, 2018 |
249.55 |
| Nov 27, 2018 |
249.26 |
| Nov 26, 2018 |
249.01 |
| Nov 23, 2018 |
248.76 |
| Nov 21, 2018 |
248.51 |
| Nov 20, 2018 |
248.31 |
| Nov 19, 2018 |
248.10 |
| Nov 16, 2018 |
247.84 |
| Nov 15, 2018 |
247.60 |
| Nov 14, 2018 |
247.40 |
| Nov 13, 2018 |
247.24 |
| Nov 12, 2018 |
247.06 |
| Nov 9, 2018 |
246.93 |
| Nov 8, 2018 |
246.78 |
| Nov 7, 2018 |
246.60 |
| Nov 6, 2018 |
246.42 |
| Nov 5, 2018 |
246.31 |
| Nov 2, 2018 |
246.22 |
| Nov 1, 2018 |
246.13 |
| Oct 31, 2018 |
246.05 |
| Oct 30, 2018 |
245.92 |
| Oct 29, 2018 |
245.80 |
| Oct 26, 2018 |
245.68 |
| Oct 25, 2018 |
245.52 |
| Oct 24, 2018 |
245.34 |
| Oct 23, 2018 |
245.19 |
| Oct 22, 2018 |
244.97 |
| Oct 19, 2018 |
244.77 |
| Oct 18, 2018 |
244.52 |
| Oct 17, 2018 |
244.26 |
| Oct 16, 2018 |
243.99 |
| Oct 15, 2018 |
243.73 |
| Oct 12, 2018 |
243.53 |
| Oct 11, 2018 |
243.29 |
| Oct 10, 2018 |
243.08 |
| Oct 9, 2018 |
242.84 |
| Oct 8, 2018 |
242.57 |
| Oct 5, 2018 |
242.33 |
| Oct 4, 2018 |
242.09 |
| Oct 3, 2018 |
241.85 |
| Oct 2, 2018 |
241.60 |
| Oct 1, 2018 |
241.35 |
| Sep 28, 2018 |
241.13 |
| Sep 27, 2018 |
240.90 |
| Sep 26, 2018 |
240.68 |
| Sep 25, 2018 |
240.45 |
| Sep 24, 2018 |
240.22 |
| Sep 21, 2018 |
239.97 |
| Sep 20, 2018 |
239.72 |
| Sep 19, 2018 |
239.48 |
| Sep 18, 2018 |
239.28 |
| Sep 17, 2018 |
239.10 |
| Sep 14, 2018 |
238.89 |
| Sep 13, 2018 |
238.65 |
| Sep 12, 2018 |
238.39 |
| Sep 11, 2018 |
238.16 |
| Sep 10, 2018 |
237.94 |
| Sep 7, 2018 |
237.73 |
| Sep 6, 2018 |
237.47 |
| Sep 5, 2018 |
237.22 |
| Sep 4, 2018 |
236.99 |
| Aug 31, 2018 |
236.76 |
| Aug 30, 2018 |
236.53 |
| Aug 29, 2018 |
236.29 |
| Aug 28, 2018 |
236.05 |
| Aug 27, 2018 |
235.80 |
| Aug 24, 2018 |
235.55 |
| Aug 23, 2018 |
235.31 |
| Aug 22, 2018 |
235.07 |
| Aug 21, 2018 |
234.81 |
| Aug 20, 2018 |
234.55 |
| Aug 17, 2018 |
234.29 |
| Aug 16, 2018 |
234.01 |
| Aug 15, 2018 |
233.73 |
| Aug 14, 2018 |
233.46 |
| Aug 13, 2018 |
233.17 |
| Aug 10, 2018 |
232.89 |
| Aug 9, 2018 |
232.56 |
| Aug 8, 2018 |
232.23 |
| Aug 7, 2018 |
231.90 |
| Aug 6, 2018 |
231.58 |
| Aug 3, 2018 |
231.25 |
| Aug 2, 2018 |
230.90 |
| Aug 1, 2018 |
230.53 |
| Jul 31, 2018 |
230.19 |
| Jul 30, 2018 |
229.87 |
| Jul 27, 2018 |
229.56 |
| Jul 26, 2018 |
229.26 |
| Jul 25, 2018 |
228.98 |
| Jul 24, 2018 |
228.70 |
| Jul 23, 2018 |
228.44 |
| Jul 20, 2018 |
228.16 |
| Jul 19, 2018 |
227.88 |
| Jul 18, 2018 |
227.60 |
| Jul 17, 2018 |
227.30 |
| Jul 16, 2018 |
227.02 |
| Jul 13, 2018 |
226.71 |
| Jul 12, 2018 |
226.38 |
| Jul 11, 2018 |
226.03 |
| Jul 10, 2018 |
225.70 |
| Jul 9, 2018 |
225.37 |
| Jul 6, 2018 |
225.05 |
| Jul 5, 2018 |
224.74 |
| Jul 3, 2018 |
224.47 |
| Jul 2, 2018 |
224.21 |
| Jun 29, 2018 |
223.95 |
| Jun 28, 2018 |
223.71 |
| Jun 27, 2018 |
223.46 |
| Jun 26, 2018 |
223.23 |
| Jun 25, 2018 |
223.00 |
| Jun 22, 2018 |
222.74 |
| Jun 21, 2018 |
222.49 |
| Jun 20, 2018 |
222.26 |
| Jun 19, 2018 |
222.02 |
| Jun 18, 2018 |
221.78 |
| Jun 15, 2018 |
221.52 |
| Jun 14, 2018 |
221.26 |
| Jun 13, 2018 |
221.02 |
| Jun 12, 2018 |
220.80 |
| Jun 11, 2018 |
220.61 |
| Jun 8, 2018 |
220.42 |
| Jun 7, 2018 |
220.26 |
| Jun 6, 2018 |
220.07 |
| Jun 5, 2018 |
219.89 |
| Jun 4, 2018 |
219.71 |
| Jun 1, 2018 |
219.55 |
| May 31, 2018 |
219.41 |
| May 30, 2018 |
219.26 |
| May 29, 2018 |
219.05 |
| May 25, 2018 |
218.85 |
| May 24, 2018 |
218.65 |
| May 23, 2018 |
218.46 |
| May 22, 2018 |
218.25 |
| May 21, 2018 |
218.03 |
| May 18, 2018 |
217.82 |
| May 17, 2018 |
217.61 |
| May 16, 2018 |
217.38 |
| May 15, 2018 |
217.15 |
| May 14, 2018 |
216.94 |
| May 11, 2018 |
216.69 |
| May 10, 2018 |
216.46 |
| May 9, 2018 |
216.28 |
| May 8, 2018 |
216.13 |
| May 7, 2018 |
215.96 |
| May 4, 2018 |
215.77 |
| May 3, 2018 |
215.55 |
| May 2, 2018 |
215.35 |
| May 1, 2018 |
215.16 |
| Apr 30, 2018 |
214.95 |
| Apr 27, 2018 |
214.73 |
| Apr 26, 2018 |
214.50 |
| Apr 25, 2018 |
214.28 |
| Apr 24, 2018 |
214.04 |
| Apr 23, 2018 |
213.88 |
| Apr 20, 2018 |
213.69 |
| Apr 19, 2018 |
213.52 |
| Apr 18, 2018 |
213.33 |
| Apr 17, 2018 |
213.11 |
| Apr 16, 2018 |
212.90 |
| Apr 13, 2018 |
212.72 |
| Apr 12, 2018 |
212.54 |
| Apr 11, 2018 |
212.38 |
| Apr 10, 2018 |
212.23 |
| Apr 9, 2018 |
212.07 |
| Apr 6, 2018 |
211.92 |
| Apr 5, 2018 |
211.76 |
| Apr 4, 2018 |
211.57 |
| Apr 3, 2018 |
211.37 |
| Apr 2, 2018 |
211.18 |
| Mar 29, 2018 |
211.02 |
| Mar 28, 2018 |
210.86 |
| Mar 27, 2018 |
210.69 |
| Mar 26, 2018 |
210.52 |
| Mar 23, 2018 |
210.36 |
| Mar 22, 2018 |
210.22 |
| Mar 21, 2018 |
210.06 |
| Mar 20, 2018 |
209.87 |
| Mar 19, 2018 |
209.65 |
| Mar 16, 2018 |
209.45 |
| Mar 15, 2018 |
209.22 |
| Mar 14, 2018 |
208.99 |
| Mar 13, 2018 |
208.76 |
| Mar 12, 2018 |
208.52 |
| Mar 9, 2018 |
208.27 |
| Mar 8, 2018 |
207.99 |
| Mar 7, 2018 |
207.73 |
| Mar 6, 2018 |
207.45 |
| Mar 5, 2018 |
207.17 |
| Mar 2, 2018 |
206.89 |
| Mar 1, 2018 |
206.63 |
| Feb 28, 2018 |
206.38 |
| Feb 27, 2018 |
206.12 |
| Feb 26, 2018 |
205.84 |
| Feb 23, 2018 |
205.55 |
| Feb 22, 2018 |
205.26 |
| Feb 21, 2018 |
205.00 |
| Feb 20, 2018 |
204.74 |
| Feb 16, 2018 |
204.48 |
| Feb 15, 2018 |
204.20 |
| Feb 14, 2018 |
203.95 |
| Feb 13, 2018 |
203.67 |
| Feb 12, 2018 |
203.39 |
| Feb 9, 2018 |
203.12 |
| Feb 8, 2018 |
202.85 |
| Feb 7, 2018 |
202.56 |
| Feb 6, 2018 |
202.21 |
| Feb 5, 2018 |
201.88 |
| Feb 2, 2018 |
201.57 |
| Feb 1, 2018 |
201.20 |
| Jan 31, 2018 |
200.82 |
| Jan 30, 2018 |
200.41 |
| Jan 29, 2018 |
200.02 |
| Jan 26, 2018 |
199.57 |
| Jan 25, 2018 |
199.11 |
| Jan 24, 2018 |
198.69 |
| Jan 23, 2018 |
198.26 |
| Jan 22, 2018 |
197.84 |
| Jan 19, 2018 |
197.41 |
| Jan 18, 2018 |
196.99 |
| Jan 17, 2018 |
196.57 |
| Jan 16, 2018 |
196.15 |
| Jan 12, 2018 |
195.78 |
| Jan 11, 2018 |
195.40 |
| Jan 10, 2018 |
195.05 |
| Jan 9, 2018 |
194.69 |
| Jan 8, 2018 |
194.33 |
| Jan 5, 2018 |
194.00 |
| Jan 4, 2018 |
193.66 |
| Jan 3, 2018 |
193.35 |
| Jan 2, 2018 |
193.04 |
| Dec 29, 2017 |
192.75 |
| Dec 28, 2017 |
192.47 |
| Dec 27, 2017 |
192.18 |
| Dec 26, 2017 |
191.88 |
| Dec 22, 2017 |
191.59 |
| Dec 21, 2017 |
191.29 |
| Dec 20, 2017 |
190.99 |
| Dec 19, 2017 |
190.68 |
| Dec 18, 2017 |
190.37 |
| Dec 15, 2017 |
190.07 |
| Dec 14, 2017 |
189.77 |
| Dec 13, 2017 |
189.46 |
| Dec 12, 2017 |
189.14 |
| Dec 11, 2017 |
188.82 |
| Dec 8, 2017 |
188.51 |
| Dec 7, 2017 |
188.21 |
| Dec 6, 2017 |
187.91 |
| Dec 5, 2017 |
187.61 |
| Dec 4, 2017 |
187.31 |
| Dec 1, 2017 |
186.99 |
| Nov 30, 2017 |
186.65 |
| Nov 29, 2017 |
186.29 |
| Nov 28, 2017 |
185.97 |
| Nov 27, 2017 |
185.67 |
| Nov 24, 2017 |
185.38 |
| Nov 22, 2017 |
185.09 |
| Nov 21, 2017 |
184.78 |
| Nov 20, 2017 |
184.47 |
| Nov 17, 2017 |
184.16 |
| Nov 16, 2017 |
183.85 |
| Nov 15, 2017 |
183.53 |
| Nov 14, 2017 |
183.25 |
| Nov 13, 2017 |
182.93 |
| Nov 10, 2017 |
182.60 |
| Nov 9, 2017 |
182.28 |
| Nov 8, 2017 |
181.96 |
| Nov 7, 2017 |
181.65 |
| Nov 6, 2017 |
181.31 |
| Nov 3, 2017 |
180.98 |
| Nov 2, 2017 |
180.67 |
| Nov 1, 2017 |
180.36 |
| Oct 31, 2017 |
180.05 |
| Oct 30, 2017 |
179.74 |
| Oct 27, 2017 |
179.43 |
| Oct 26, 2017 |
179.12 |
| Oct 25, 2017 |
178.81 |
| Oct 24, 2017 |
178.51 |
| Oct 23, 2017 |
178.25 |
| Oct 20, 2017 |
178.00 |
| Oct 19, 2017 |
177.75 |
| Oct 18, 2017 |
177.49 |
| Oct 17, 2017 |
177.25 |
| Oct 16, 2017 |
177.03 |
| Oct 13, 2017 |
176.84 |
| Oct 12, 2017 |
176.64 |
| Oct 11, 2017 |
176.42 |
| Oct 10, 2017 |
176.20 |
| Oct 9, 2017 |
175.98 |
| Oct 6, 2017 |
175.75 |
| Oct 5, 2017 |
175.53 |
| Oct 4, 2017 |
175.29 |
| Oct 3, 2017 |
175.05 |
| Oct 2, 2017 |
174.80 |
| Sep 29, 2017 |
174.57 |
| Sep 28, 2017 |
174.35 |
| Sep 27, 2017 |
174.13 |
| Sep 26, 2017 |
173.93 |
| Sep 25, 2017 |
173.74 |
| Sep 22, 2017 |
173.56 |
| Sep 21, 2017 |
173.36 |
| Sep 20, 2017 |
173.16 |
| Sep 19, 2017 |
172.97 |
| Sep 18, 2017 |
172.79 |
| Sep 15, 2017 |
172.58 |
| Sep 14, 2017 |
172.37 |
| Sep 13, 2017 |
172.15 |
| Sep 12, 2017 |
171.93 |
| Sep 11, 2017 |
171.70 |
| Sep 8, 2017 |
171.43 |
| Sep 7, 2017 |
171.14 |
| Sep 6, 2017 |
170.86 |
| Sep 5, 2017 |
170.58 |
| Sep 1, 2017 |
170.29 |
| Aug 31, 2017 |
169.99 |
| Aug 30, 2017 |
169.70 |
| Aug 29, 2017 |
169.41 |
| Aug 28, 2017 |
169.11 |
| Aug 25, 2017 |
168.79 |
| Aug 24, 2017 |
168.46 |
| Aug 23, 2017 |
168.11 |
| Aug 22, 2017 |
167.73 |
| Aug 21, 2017 |
167.36 |
| Aug 18, 2017 |
167.01 |
| Aug 17, 2017 |
166.64 |
| Aug 16, 2017 |
166.29 |
| Aug 15, 2017 |
165.93 |
| Aug 14, 2017 |
165.59 |
| Aug 11, 2017 |
165.25 |
| Aug 10, 2017 |
164.92 |
| Aug 9, 2017 |
164.60 |
| Aug 8, 2017 |
164.25 |
| Aug 7, 2017 |
163.91 |
| Aug 4, 2017 |
163.58 |
| Aug 3, 2017 |
163.24 |
| Aug 2, 2017 |
162.88 |
| Aug 1, 2017 |
162.54 |
| Jul 31, 2017 |
162.21 |
| Jul 28, 2017 |
161.88 |
| Jul 27, 2017 |
161.55 |
| Jul 26, 2017 |
161.26 |
| Jul 25, 2017 |
160.94 |
| Jul 24, 2017 |
160.60 |
| Jul 21, 2017 |
160.26 |
| Jul 20, 2017 |
159.92 |
| Jul 19, 2017 |
159.58 |
| Jul 18, 2017 |
159.25 |
| Jul 17, 2017 |
158.93 |
| Jul 14, 2017 |
158.61 |
| Jul 13, 2017 |
158.27 |
| Jul 12, 2017 |
157.94 |
| Jul 11, 2017 |
157.60 |
| Jul 10, 2017 |
157.28 |
| Jul 7, 2017 |
156.97 |
| Jul 6, 2017 |
156.64 |
| Jul 5, 2017 |
156.32 |
| Jul 3, 2017 |
155.99 |
| Jun 30, 2017 |
155.66 |
| Jun 29, 2017 |
155.34 |
| Jun 28, 2017 |
155.03 |
| Jun 27, 2017 |
154.73 |
| Jun 26, 2017 |
154.43 |
| Jun 23, 2017 |
154.12 |
| Jun 22, 2017 |
153.80 |
| Jun 21, 2017 |
153.46 |
| Jun 20, 2017 |
153.12 |
| Jun 19, 2017 |
152.77 |
| Jun 16, 2017 |
152.44 |
| Jun 15, 2017 |
152.11 |
| Jun 14, 2017 |
151.79 |
| Jun 13, 2017 |
151.47 |
| Jun 12, 2017 |
151.17 |
| Jun 9, 2017 |
150.88 |
| Jun 8, 2017 |
150.59 |
| Jun 7, 2017 |
150.30 |
| Jun 6, 2017 |
150.00 |
| Jun 5, 2017 |
149.71 |
| Jun 2, 2017 |
149.43 |
| Jun 1, 2017 |
149.13 |
| May 31, 2017 |
148.84 |
| May 30, 2017 |
148.58 |
| May 26, 2017 |
148.31 |
| May 25, 2017 |
148.03 |
| May 24, 2017 |
147.77 |
| May 23, 2017 |
147.50 |
| May 22, 2017 |
147.26 |
| May 19, 2017 |
147.01 |
| May 18, 2017 |
146.76 |
| May 17, 2017 |
146.51 |
| May 16, 2017 |
146.27 |
| May 15, 2017 |
146.02 |
| May 12, 2017 |
145.77 |
| May 11, 2017 |
145.53 |
| May 10, 2017 |
145.31 |
| May 9, 2017 |
145.11 |
| May 8, 2017 |
144.93 |
| May 5, 2017 |
144.73 |
| May 4, 2017 |
144.51 |
| May 3, 2017 |
144.27 |
| May 2, 2017 |
144.04 |
| May 1, 2017 |
143.81 |
| Apr 28, 2017 |
143.58 |
| Apr 27, 2017 |
143.36 |
| Apr 26, 2017 |
143.13 |
| Apr 25, 2017 |
142.89 |
| Apr 24, 2017 |
142.69 |
| Apr 21, 2017 |
142.49 |
| Apr 20, 2017 |
142.32 |
| Apr 19, 2017 |
142.13 |
| Apr 18, 2017 |
141.95 |
| Apr 17, 2017 |
141.78 |
| Apr 13, 2017 |
141.60 |
| Apr 12, 2017 |
141.41 |
| Apr 11, 2017 |
141.20 |
| Apr 10, 2017 |
141.00 |
| Apr 7, 2017 |
140.80 |
| Apr 6, 2017 |
140.62 |
| Apr 5, 2017 |
140.44 |
| Apr 4, 2017 |
140.28 |
| Apr 3, 2017 |
140.12 |
| Mar 31, 2017 |
139.95 |
| Mar 30, 2017 |
139.77 |
| Mar 29, 2017 |
139.59 |
| Mar 28, 2017 |
139.42 |
| Mar 27, 2017 |
139.25 |
| Mar 24, 2017 |
139.11 |
| Mar 23, 2017 |
138.97 |
| Mar 22, 2017 |
138.81 |
| Mar 21, 2017 |
138.64 |
| Mar 20, 2017 |
138.46 |
| Mar 17, 2017 |
138.29 |
| Mar 16, 2017 |
138.11 |
| Mar 15, 2017 |
137.93 |
| Mar 14, 2017 |
137.74 |
| Mar 13, 2017 |
137.56 |
| Mar 10, 2017 |
137.38 |
| Mar 9, 2017 |
137.19 |
| Mar 8, 2017 |
137.02 |
| Mar 7, 2017 |
136.87 |
| Mar 6, 2017 |
136.71 |
| Mar 3, 2017 |
136.56 |
| Mar 2, 2017 |
136.41 |
| Mar 1, 2017 |
136.27 |
| Feb 28, 2017 |
136.11 |
| Feb 27, 2017 |
135.97 |
| Feb 24, 2017 |
135.84 |
| Feb 23, 2017 |
135.72 |
| Feb 22, 2017 |
135.60 |
| Feb 21, 2017 |
135.47 |
| Feb 17, 2017 |
135.33 |
| Feb 16, 2017 |
135.22 |
| Feb 15, 2017 |
135.11 |
| Feb 14, 2017 |
135.00 |
| Feb 13, 2017 |
134.89 |
| Feb 10, 2017 |
134.79 |
| Feb 9, 2017 |
134.70 |
| Feb 8, 2017 |
134.63 |
| Feb 7, 2017 |
134.57 |
| Feb 6, 2017 |
134.51 |
| Feb 3, 2017 |
134.46 |
| Feb 2, 2017 |
134.39 |
| Feb 1, 2017 |
134.32 |
| Jan 31, 2017 |
134.23 |
| Jan 30, 2017 |
134.17 |
| Jan 27, 2017 |
134.12 |
| Jan 26, 2017 |
134.07 |
| Jan 25, 2017 |
134.02 |
| Jan 24, 2017 |
133.96 |
| Jan 23, 2017 |
133.93 |
| Jan 20, 2017 |
133.89 |
| Jan 19, 2017 |
133.86 |
| Jan 18, 2017 |
133.84 |
| Jan 17, 2017 |
133.84 |
| Jan 13, 2017 |
133.82 |
| Jan 12, 2017 |
133.77 |
| Jan 11, 2017 |
133.73 |
| Jan 10, 2017 |
133.70 |
| Jan 9, 2017 |
133.67 |
| Jan 6, 2017 |
133.65 |
| Jan 5, 2017 |
133.63 |
| Jan 4, 2017 |
133.61 |
| Jan 3, 2017 |
133.59 |
| Dec 30, 2016 |
133.59 |
| Dec 29, 2016 |
133.57 |
| Dec 28, 2016 |
133.57 |
| Dec 27, 2016 |
133.56 |
| Dec 23, 2016 |
133.55 |
| Dec 22, 2016 |
133.54 |
| Dec 21, 2016 |
133.50 |
| Dec 20, 2016 |
133.45 |
| Dec 19, 2016 |
133.37 |
| Dec 16, 2016 |
133.32 |
| Dec 15, 2016 |
133.25 |
| Dec 14, 2016 |
133.20 |
| Dec 13, 2016 |
133.14 |
| Dec 12, 2016 |
133.07 |
| Dec 9, 2016 |
132.99 |
| Dec 8, 2016 |
132.93 |
| Dec 7, 2016 |
132.85 |
| Dec 6, 2016 |
132.78 |
| Dec 5, 2016 |
132.72 |
| Dec 2, 2016 |
132.66 |
| Dec 1, 2016 |
132.57 |
| Nov 30, 2016 |
132.49 |
| Nov 29, 2016 |
132.41 |
| Nov 28, 2016 |
132.31 |
| Nov 25, 2016 |
132.20 |
| Nov 23, 2016 |
132.08 |
| Nov 22, 2016 |
131.97 |
| Nov 21, 2016 |
131.86 |
| Nov 18, 2016 |
131.76 |
| Nov 17, 2016 |
131.70 |
| Nov 16, 2016 |
131.64 |
| Nov 15, 2016 |
131.58 |
| Nov 14, 2016 |
131.53 |
| Nov 11, 2016 |
131.48 |
| Nov 10, 2016 |
131.47 |
| Nov 9, 2016 |
131.43 |
| Nov 8, 2016 |
131.44 |
| Nov 7, 2016 |
131.50 |
| Nov 4, 2016 |
131.57 |
| Nov 3, 2016 |
131.68 |
| Nov 2, 2016 |
131.78 |
| Nov 1, 2016 |
131.85 |
| Oct 31, 2016 |
131.95 |
| Oct 28, 2016 |
132.01 |
| Oct 27, 2016 |
132.09 |
| Oct 26, 2016 |
132.15 |
| Oct 25, 2016 |
132.21 |
| Oct 24, 2016 |
132.22 |
| Oct 21, 2016 |
132.26 |
| Oct 20, 2016 |
132.32 |
| Oct 19, 2016 |
132.39 |
| Oct 18, 2016 |
132.48 |
| Oct 17, 2016 |
132.56 |
| Oct 14, 2016 |
132.66 |
| Oct 13, 2016 |
132.76 |
| Oct 12, 2016 |
132.87 |
| Oct 11, 2016 |
132.96 |
| Oct 10, 2016 |
133.06 |
| Oct 7, 2016 |
133.14 |
| Oct 6, 2016 |
133.23 |
| Oct 5, 2016 |
133.31 |
| Oct 4, 2016 |
133.39 |
| Oct 3, 2016 |
133.47 |
| Sep 30, 2016 |
133.55 |
| Sep 29, 2016 |
133.60 |
| Sep 28, 2016 |
133.65 |
| Sep 27, 2016 |
133.69 |
| Sep 26, 2016 |
133.74 |
| Sep 23, 2016 |
133.77 |
| Sep 22, 2016 |
133.80 |
| Sep 21, 2016 |
133.82 |
| Sep 20, 2016 |
133.84 |
| Sep 19, 2016 |
133.86 |
| Sep 16, 2016 |
133.89 |
| Sep 15, 2016 |
133.94 |
| Sep 14, 2016 |
133.97 |
| Sep 13, 2016 |
134.01 |
| Sep 12, 2016 |
134.04 |
| Sep 9, 2016 |
134.06 |
| Sep 8, 2016 |
134.08 |
| Sep 7, 2016 |
134.10 |
| Sep 6, 2016 |
134.11 |
| Sep 2, 2016 |
134.17 |
| Sep 1, 2016 |
134.23 |
| Aug 31, 2016 |
134.29 |
| Aug 30, 2016 |
134.33 |
| Aug 29, 2016 |
134.37 |
| Aug 26, 2016 |
134.42 |
| Aug 25, 2016 |
134.47 |
| Aug 24, 2016 |
134.51 |
| Aug 23, 2016 |
134.54 |
| Aug 22, 2016 |
134.57 |
| Aug 19, 2016 |
134.60 |
| Aug 18, 2016 |
134.64 |
| Aug 17, 2016 |
134.69 |
| Aug 16, 2016 |
134.74 |
| Aug 15, 2016 |
134.80 |
| Aug 12, 2016 |
134.86 |
| Aug 11, 2016 |
134.93 |
| Aug 10, 2016 |
135.00 |
| Aug 9, 2016 |
135.06 |
| Aug 8, 2016 |
135.12 |
| Aug 5, 2016 |
135.19 |
| Aug 4, 2016 |
135.30 |
| Aug 3, 2016 |
135.41 |
| Aug 2, 2016 |
135.50 |
| Aug 1, 2016 |
135.60 |
| Jul 29, 2016 |
135.68 |
| Jul 28, 2016 |
135.76 |
| Jul 27, 2016 |
135.81 |
| Jul 26, 2016 |
135.84 |
| Jul 25, 2016 |
135.84 |
| Jul 22, 2016 |
135.84 |
| Jul 21, 2016 |
135.82 |
| Jul 20, 2016 |
135.84 |
| Jul 19, 2016 |
135.87 |
| Jul 18, 2016 |
135.91 |
| Jul 15, 2016 |
135.93 |
| Jul 14, 2016 |
135.95 |
| Jul 13, 2016 |
135.96 |
| Jul 12, 2016 |
136.00 |
| Jul 11, 2016 |
136.08 |
| Jul 8, 2016 |
136.17 |
| Jul 7, 2016 |
136.25 |
| Jul 6, 2016 |
136.35 |
| Jul 5, 2016 |
136.42 |
| Jul 1, 2016 |
136.52 |
| Jun 30, 2016 |
136.62 |
| Jun 29, 2016 |
136.70 |
| Jun 28, 2016 |
136.77 |
| Jun 27, 2016 |
136.87 |
| Jun 24, 2016 |
136.97 |
| Jun 23, 2016 |
137.07 |
| Jun 22, 2016 |
137.15 |
| Jun 21, 2016 |
137.22 |
| Jun 20, 2016 |
137.28 |
| Jun 17, 2016 |
137.32 |
| Jun 16, 2016 |
137.35 |
| Jun 15, 2016 |
137.39 |
| Jun 14, 2016 |
137.44 |
| Jun 13, 2016 |
137.50 |
| Jun 10, 2016 |
137.56 |
| Jun 9, 2016 |
137.59 |
| Jun 8, 2016 |
137.62 |
| Jun 7, 2016 |
137.69 |
| Jun 6, 2016 |
137.76 |
| Jun 3, 2016 |
137.86 |
| Jun 2, 2016 |
137.97 |
| Jun 1, 2016 |
138.06 |
| May 31, 2016 |
138.14 |
| May 27, 2016 |
138.23 |
| May 26, 2016 |
138.32 |
| May 25, 2016 |
138.44 |
| May 24, 2016 |
138.54 |
| May 23, 2016 |
138.67 |
| May 20, 2016 |
138.76 |
| May 19, 2016 |
138.86 |
| May 18, 2016 |
138.95 |
| May 17, 2016 |
139.03 |
| May 16, 2016 |
139.13 |
| May 13, 2016 |
139.21 |
| May 12, 2016 |
139.31 |
| May 11, 2016 |
139.40 |
| May 10, 2016 |
139.46 |
| May 9, 2016 |
139.52 |
| May 6, 2016 |
139.60 |
| May 5, 2016 |
139.69 |
| May 4, 2016 |
139.78 |
| May 3, 2016 |
139.87 |
| May 2, 2016 |
139.96 |
| Apr 29, 2016 |
140.04 |
| Apr 28, 2016 |
140.14 |
| Apr 27, 2016 |
140.22 |
| Apr 26, 2016 |
140.28 |
| Apr 25, 2016 |
140.34 |
| Apr 22, 2016 |
140.40 |
| Apr 21, 2016 |
140.46 |
| Apr 20, 2016 |
140.53 |
| Apr 19, 2016 |
140.61 |
| Apr 18, 2016 |
140.71 |
| Apr 15, 2016 |
140.82 |
| Apr 14, 2016 |
140.93 |
| Apr 13, 2016 |
141.03 |
| Apr 12, 2016 |
141.13 |
| Apr 11, 2016 |
141.27 |
| Apr 8, 2016 |
141.40 |
| Apr 7, 2016 |
141.54 |
| Apr 6, 2016 |
141.67 |
| Apr 5, 2016 |
141.77 |
| Apr 4, 2016 |
141.88 |
| Apr 1, 2016 |
141.97 |
| Mar 31, 2016 |
142.10 |
| Mar 30, 2016 |
142.23 |
| Mar 29, 2016 |
142.33 |
| Mar 28, 2016 |
142.45 |
| Mar 24, 2016 |
142.57 |
| Mar 23, 2016 |
142.68 |
| Mar 22, 2016 |
142.80 |
| Mar 21, 2016 |
142.91 |
| Mar 18, 2016 |
143.01 |
| Mar 17, 2016 |
143.12 |
| Mar 16, 2016 |
143.24 |
| Mar 15, 2016 |
143.36 |
| Mar 14, 2016 |
143.49 |
| Mar 11, 2016 |
143.59 |
| Mar 10, 2016 |
143.69 |
| Mar 9, 2016 |
143.81 |
| Mar 8, 2016 |
143.96 |
| Mar 7, 2016 |
144.12 |
| Mar 4, 2016 |
144.27 |
| Mar 3, 2016 |
144.43 |
| Mar 2, 2016 |
144.59 |
| Mar 1, 2016 |
144.72 |
| Feb 29, 2016 |
144.86 |
| Feb 26, 2016 |
145.00 |
| Feb 25, 2016 |
145.13 |
| Feb 24, 2016 |
145.27 |
| Feb 23, 2016 |
145.40 |
| Feb 22, 2016 |
145.53 |
| Feb 19, 2016 |
145.67 |
| Feb 18, 2016 |
145.80 |
| Feb 17, 2016 |
145.94 |
| Feb 16, 2016 |
146.07 |
| Feb 12, 2016 |
146.20 |
| Feb 11, 2016 |
146.35 |
| Feb 10, 2016 |
146.52 |
| Feb 9, 2016 |
146.66 |
| Feb 8, 2016 |
146.84 |
| Feb 5, 2016 |
147.02 |
| Feb 4, 2016 |
147.17 |
| Feb 3, 2016 |
147.30 |
| Feb 2, 2016 |
147.43 |
| Feb 1, 2016 |
147.56 |
| Jan 29, 2016 |
147.68 |
| Jan 28, 2016 |
147.79 |
| Jan 27, 2016 |
147.93 |
| Jan 26, 2016 |
148.04 |
| Jan 25, 2016 |
148.12 |
| Jan 22, 2016 |
148.19 |
| Jan 21, 2016 |
148.26 |
| Jan 20, 2016 |
148.34 |
| Jan 19, 2016 |
148.43 |
| Jan 15, 2016 |
148.52 |
| Jan 14, 2016 |
148.61 |
| Jan 13, 2016 |
148.69 |
| Jan 12, 2016 |
148.81 |
| Jan 11, 2016 |
148.91 |
| Jan 8, 2016 |
149.03 |
| Jan 7, 2016 |
149.14 |
| Jan 6, 2016 |
149.26 |
| Jan 5, 2016 |
149.35 |
| Jan 4, 2016 |
149.44 |
| Dec 31, 2015 |
149.53 |
| Dec 30, 2015 |
149.62 |
| Dec 29, 2015 |
149.68 |
| Dec 28, 2015 |
149.74 |
| Dec 24, 2015 |
149.79 |
| Dec 23, 2015 |
149.82 |
| Dec 22, 2015 |
149.84 |
| Dec 21, 2015 |
149.86 |
| Dec 18, 2015 |
149.90 |
| Dec 17, 2015 |
149.94 |
| Dec 16, 2015 |
149.98 |
| Dec 15, 2015 |
150.02 |
| Dec 14, 2015 |
150.07 |
| Dec 11, 2015 |
150.13 |
| Dec 10, 2015 |
150.18 |
| Dec 9, 2015 |
150.24 |
| Dec 8, 2015 |
150.32 |
| Dec 7, 2015 |
150.39 |
| Dec 4, 2015 |
150.47 |
| Dec 3, 2015 |
150.53 |
| Dec 2, 2015 |
150.59 |
| Dec 1, 2015 |
150.64 |
| Nov 30, 2015 |
150.67 |
| Nov 27, 2015 |
150.72 |
| Nov 25, 2015 |
150.77 |
| Nov 24, 2015 |
150.83 |
| Nov 23, 2015 |
150.86 |
| Nov 20, 2015 |
150.88 |
| Nov 19, 2015 |
150.90 |
| Nov 18, 2015 |
150.95 |
| Nov 17, 2015 |
150.95 |
| Nov 16, 2015 |
150.96 |
| Nov 13, 2015 |
150.96 |
| Nov 12, 2015 |
150.97 |
| Nov 11, 2015 |
150.99 |
| Nov 10, 2015 |
150.98 |
| Nov 9, 2015 |
151.00 |
| Nov 6, 2015 |
151.02 |
| Nov 5, 2015 |
151.06 |
| Nov 4, 2015 |
151.09 |
| Nov 3, 2015 |
151.11 |
| Nov 2, 2015 |
151.11 |
| Oct 30, 2015 |
151.09 |
| Oct 29, 2015 |
151.07 |
| Oct 28, 2015 |
151.02 |
| Oct 27, 2015 |
150.96 |
| Oct 26, 2015 |
150.88 |
| Oct 23, 2015 |
150.82 |
| Oct 22, 2015 |
150.78 |
| Oct 21, 2015 |
150.71 |
| Oct 20, 2015 |
150.62 |
| Oct 19, 2015 |
150.49 |
| Oct 16, 2015 |
150.38 |
| Oct 15, 2015 |
150.27 |
| Oct 14, 2015 |
150.18 |
| Oct 13, 2015 |
150.10 |
| Oct 12, 2015 |
150.00 |
| Oct 9, 2015 |
149.92 |
| Oct 8, 2015 |
149.85 |
| Oct 7, 2015 |
149.81 |
| Oct 6, 2015 |
149.75 |
| Oct 5, 2015 |
149.69 |
| Oct 2, 2015 |
149.59 |
| Oct 1, 2015 |
149.49 |
| Sep 30, 2015 |
149.41 |
| Sep 29, 2015 |
149.32 |
| Sep 28, 2015 |
149.26 |
| Sep 25, 2015 |
149.20 |
| Sep 24, 2015 |
149.12 |
| Sep 23, 2015 |
149.02 |
| Sep 22, 2015 |
148.91 |
| Sep 21, 2015 |
148.80 |
| Sep 18, 2015 |
148.70 |
| Sep 17, 2015 |
148.61 |
| Sep 16, 2015 |
148.50 |
| Sep 15, 2015 |
148.38 |
| Sep 14, 2015 |
148.28 |
| Sep 11, 2015 |
148.18 |
| Sep 10, 2015 |
148.08 |
| Sep 9, 2015 |
147.99 |
| Sep 8, 2015 |
147.89 |
| Sep 4, 2015 |
147.79 |
| Sep 3, 2015 |
147.72 |
| Sep 2, 2015 |
147.64 |
| Sep 1, 2015 |
147.57 |
| Aug 31, 2015 |
147.51 |
| Aug 28, 2015 |
147.44 |
| Aug 27, 2015 |
147.37 |
| Aug 26, 2015 |
147.29 |
| Aug 25, 2015 |
147.20 |
| Aug 24, 2015 |
147.14 |
| Aug 21, 2015 |
147.08 |
| Aug 20, 2015 |
146.98 |
| Aug 19, 2015 |
146.87 |
| Aug 18, 2015 |
146.74 |
| Aug 17, 2015 |
146.59 |
| Aug 14, 2015 |
146.44 |
| Aug 13, 2015 |
146.30 |
| Aug 12, 2015 |
146.15 |
| Aug 11, 2015 |
146.01 |
| Aug 10, 2015 |
145.84 |
| Aug 7, 2015 |
145.67 |
| Aug 6, 2015 |
145.51 |
| Aug 5, 2015 |
145.33 |
| Aug 4, 2015 |
145.13 |
| Aug 3, 2015 |
144.93 |
| Jul 31, 2015 |
144.72 |
| Jul 30, 2015 |
144.52 |
| Jul 29, 2015 |
144.31 |
| Jul 28, 2015 |
144.12 |
| Jul 27, 2015 |
143.95 |
| Jul 24, 2015 |
143.79 |
| Jul 23, 2015 |
143.62 |
| Jul 22, 2015 |
143.44 |
| Jul 21, 2015 |
143.27 |
| Jul 20, 2015 |
143.09 |
| Jul 17, 2015 |
142.90 |
| Jul 16, 2015 |
142.70 |
| Jul 15, 2015 |
142.52 |
| Jul 14, 2015 |
142.33 |
| Jul 13, 2015 |
142.13 |
| Jul 10, 2015 |
141.97 |
| Jul 9, 2015 |
141.77 |
| Jul 8, 2015 |
141.58 |
| Jul 7, 2015 |
141.40 |
| Jul 6, 2015 |
141.20 |
| Jul 2, 2015 |
141.00 |
| Jul 1, 2015 |
140.78 |
| Jun 30, 2015 |
140.55 |
| Jun 29, 2015 |
140.32 |
| Jun 26, 2015 |
140.11 |
| Jun 25, 2015 |
139.88 |
| Jun 24, 2015 |
139.63 |
| Jun 23, 2015 |
139.39 |
| Jun 22, 2015 |
139.13 |
| Jun 19, 2015 |
138.87 |
| Jun 18, 2015 |
138.62 |
| Jun 17, 2015 |
138.38 |
| Jun 16, 2015 |
138.13 |
| Jun 15, 2015 |
137.88 |
| Jun 12, 2015 |
137.64 |
| Jun 11, 2015 |
137.41 |
| Jun 10, 2015 |
137.15 |
| Jun 9, 2015 |
136.89 |
| Jun 8, 2015 |
136.65 |
| Jun 5, 2015 |
136.40 |
| Jun 4, 2015 |
136.16 |
| Jun 3, 2015 |
135.91 |
| Jun 2, 2015 |
135.65 |
| Jun 1, 2015 |
135.39 |
| May 29, 2015 |
135.10 |
| May 28, 2015 |
134.81 |
| May 27, 2015 |
134.52 |
| May 26, 2015 |
134.25 |
| May 22, 2015 |
133.98 |
| May 21, 2015 |
133.71 |
| May 20, 2015 |
133.44 |
| May 19, 2015 |
133.18 |
| May 18, 2015 |
132.91 |
| May 15, 2015 |
132.65 |
| May 14, 2015 |
132.40 |
| May 13, 2015 |
132.16 |
| May 12, 2015 |
131.95 |
| May 11, 2015 |
131.72 |
| May 8, 2015 |
131.51 |
| May 7, 2015 |
131.29 |
| May 6, 2015 |
131.09 |
| May 5, 2015 |
130.86 |
| May 4, 2015 |
130.66 |
| May 1, 2015 |
130.45 |
| Apr 30, 2015 |
130.25 |
| Apr 29, 2015 |
130.06 |
| Apr 28, 2015 |
129.87 |
| Apr 27, 2015 |
129.65 |
| Apr 24, 2015 |
129.45 |
| Apr 23, 2015 |
129.23 |
| Apr 22, 2015 |
129.01 |
| Apr 21, 2015 |
128.79 |
| Apr 20, 2015 |
128.58 |
| Apr 17, 2015 |
128.36 |
| Apr 16, 2015 |
128.14 |
| Apr 15, 2015 |
127.91 |
| Apr 14, 2015 |
127.69 |
| Apr 13, 2015 |
127.46 |
| Apr 10, 2015 |
127.23 |
| Apr 9, 2015 |
127.00 |
| Apr 8, 2015 |
126.78 |
| Apr 7, 2015 |
126.55 |
| Apr 6, 2015 |
126.31 |
| Apr 2, 2015 |
126.06 |
| Apr 1, 2015 |
125.83 |
| Mar 31, 2015 |
125.59 |
| Mar 30, 2015 |
125.35 |
| Mar 27, 2015 |
125.10 |
| Mar 26, 2015 |
124.86 |
| Mar 25, 2015 |
124.62 |
| Mar 24, 2015 |
124.38 |
| Mar 23, 2015 |
124.12 |
| Mar 20, 2015 |
123.87 |
| Mar 19, 2015 |
123.62 |
| Mar 18, 2015 |
123.37 |
| Mar 17, 2015 |
123.13 |
| Mar 16, 2015 |
122.90 |
| Mar 13, 2015 |
122.68 |
| Mar 12, 2015 |
122.47 |
| Mar 11, 2015 |
122.27 |
| Mar 10, 2015 |
122.09 |
| Mar 9, 2015 |
121.91 |
| Mar 6, 2015 |
121.71 |
| Mar 5, 2015 |
121.52 |
| Mar 4, 2015 |
121.31 |
| Mar 3, 2015 |
121.11 |
| Mar 2, 2015 |
120.90 |
| Feb 27, 2015 |
120.69 |
| Feb 26, 2015 |
120.49 |
| Feb 25, 2015 |
120.30 |
| Feb 24, 2015 |
120.08 |
| Feb 23, 2015 |
119.86 |
| Feb 20, 2015 |
119.65 |
| Feb 19, 2015 |
119.44 |
| Feb 18, 2015 |
119.24 |
| Feb 17, 2015 |
119.03 |
| Feb 13, 2015 |
118.83 |
| Feb 12, 2015 |
118.63 |
| Feb 11, 2015 |
118.39 |
| Feb 10, 2015 |
118.16 |
| Feb 9, 2015 |
117.95 |
| Feb 6, 2015 |
117.76 |
| Feb 5, 2015 |
117.55 |
| Feb 4, 2015 |
117.34 |
| Feb 3, 2015 |
117.11 |
| Feb 2, 2015 |
116.89 |
| Jan 30, 2015 |
116.69 |
| Jan 29, 2015 |
116.50 |
| Jan 28, 2015 |
116.29 |
| Jan 27, 2015 |
116.09 |
| Jan 26, 2015 |
115.88 |
| Jan 23, 2015 |
115.68 |
| Jan 22, 2015 |
115.45 |
| Jan 21, 2015 |
115.22 |
| Jan 20, 2015 |
115.01 |
| Jan 16, 2015 |
114.82 |
| Jan 15, 2015 |
114.64 |
| Jan 14, 2015 |
114.46 |
| Jan 13, 2015 |
114.30 |
| Jan 12, 2015 |
114.14 |
| Jan 9, 2015 |
113.99 |
| Jan 8, 2015 |
113.84 |
| Jan 7, 2015 |
113.68 |
| Jan 6, 2015 |
113.56 |
| Jan 5, 2015 |
113.43 |
| Jan 2, 2015 |
113.31 |
| Dec 31, 2014 |
113.18 |
| Dec 30, 2014 |
113.04 |
| Dec 29, 2014 |
112.88 |
| Dec 26, 2014 |
112.71 |
| Dec 24, 2014 |
112.54 |
| Dec 23, 2014 |
112.38 |
| Dec 22, 2014 |
112.21 |
| Dec 19, 2014 |
112.02 |
| Dec 18, 2014 |
111.84 |
| Dec 17, 2014 |
111.66 |
| Dec 16, 2014 |
111.50 |
| Dec 15, 2014 |
111.35 |
| Dec 12, 2014 |
111.18 |
| Dec 11, 2014 |
111.02 |
| Dec 10, 2014 |
110.84 |
| Dec 9, 2014 |
110.67 |
| Dec 8, 2014 |
110.49 |
| Dec 5, 2014 |
110.31 |
| Dec 4, 2014 |
110.11 |
| Dec 3, 2014 |
109.91 |
| Dec 2, 2014 |
109.70 |
| Dec 1, 2014 |
109.50 |
| Nov 28, 2014 |
109.30 |
| Nov 26, 2014 |
109.09 |
| Nov 25, 2014 |
108.87 |
| Nov 24, 2014 |
108.66 |
| Nov 21, 2014 |
108.46 |
| Nov 20, 2014 |
108.25 |
| Nov 19, 2014 |
108.05 |
| Nov 18, 2014 |
107.85 |
| Nov 17, 2014 |
107.63 |
| Nov 14, 2014 |
107.43 |
| Nov 13, 2014 |
107.23 |
| Nov 12, 2014 |
107.03 |
| Nov 11, 2014 |
106.83 |
| Nov 10, 2014 |
106.62 |
| Nov 7, 2014 |
106.41 |
| Nov 6, 2014 |
106.21 |
| Nov 5, 2014 |
106.00 |
| Nov 4, 2014 |
105.80 |
| Nov 3, 2014 |
105.60 |
| Oct 31, 2014 |
105.40 |
| Oct 30, 2014 |
105.19 |
| Oct 29, 2014 |
105.01 |
| Oct 28, 2014 |
104.86 |
| Oct 27, 2014 |
104.71 |
| Oct 24, 2014 |
104.57 |
| Oct 23, 2014 |
104.44 |
| Oct 22, 2014 |
104.30 |
| Oct 21, 2014 |
104.16 |
| Oct 20, 2014 |
104.00 |
| Oct 17, 2014 |
103.88 |
| Oct 16, 2014 |
103.75 |
| Oct 15, 2014 |
103.66 |
| Oct 14, 2014 |
103.56 |
| Oct 13, 2014 |
103.45 |
| Oct 10, 2014 |
103.34 |
| Oct 9, 2014 |
103.21 |
| Oct 8, 2014 |
103.08 |
| Oct 7, 2014 |
102.92 |
| Oct 6, 2014 |
102.78 |
| Oct 3, 2014 |
102.63 |
| Oct 2, 2014 |
102.45 |
| Oct 1, 2014 |
102.30 |
| Sep 30, 2014 |
102.15 |
| Sep 29, 2014 |
101.99 |
| Sep 26, 2014 |
101.83 |
| Sep 25, 2014 |
101.68 |
| Sep 24, 2014 |
101.54 |
| Sep 23, 2014 |
101.37 |
| Sep 22, 2014 |
101.22 |
| Sep 19, 2014 |
101.07 |
| Sep 18, 2014 |
100.92 |
| Sep 17, 2014 |
100.78 |
| Sep 16, 2014 |
100.64 |
| Sep 15, 2014 |
100.51 |
| Sep 12, 2014 |
100.39 |
| Sep 11, 2014 |
100.26 |
| Sep 10, 2014 |
100.13 |
| Sep 9, 2014 |
99.99 |
| Sep 8, 2014 |
99.85 |
| Sep 5, 2014 |
99.72 |
| Sep 4, 2014 |
99.57 |
| Sep 3, 2014 |
99.44 |
| Sep 2, 2014 |
99.30 |
| Aug 29, 2014 |
99.16 |
| Aug 28, 2014 |
99.02 |
| Aug 27, 2014 |
98.87 |
| Aug 26, 2014 |
98.73 |
| Aug 25, 2014 |
98.59 |
| Aug 22, 2014 |
98.46 |
| Aug 21, 2014 |
98.34 |
| Aug 20, 2014 |
98.20 |
| Aug 19, 2014 |
98.07 |
| Aug 18, 2014 |
97.92 |
| Aug 15, 2014 |
97.78 |
| Aug 14, 2014 |
97.65 |
| Aug 13, 2014 |
97.51 |
| Aug 12, 2014 |
97.38 |
| Aug 11, 2014 |
97.25 |
| Aug 8, 2014 |
97.14 |
| Aug 7, 2014 |
97.04 |
| Aug 6, 2014 |
96.94 |
| Aug 5, 2014 |
96.82 |
| Aug 4, 2014 |
96.71 |
| Aug 1, 2014 |
96.60 |
| Jul 31, 2014 |
96.48 |
| Jul 30, 2014 |
96.38 |
| Jul 29, 2014 |
96.26 |
| Jul 28, 2014 |
96.14 |
| Jul 25, 2014 |
95.99 |
| Jul 24, 2014 |
95.85 |
| Jul 23, 2014 |
95.70 |
| Jul 22, 2014 |
95.56 |
| Jul 21, 2014 |
95.42 |
| Jul 18, 2014 |
95.28 |
| Jul 17, 2014 |
95.13 |
| Jul 16, 2014 |
94.98 |
| Jul 15, 2014 |
94.84 |
| Jul 14, 2014 |
94.70 |
| Jul 11, 2014 |
94.55 |
| Jul 10, 2014 |
94.42 |
| Jul 9, 2014 |
94.28 |
| Jul 8, 2014 |
94.14 |
| Jul 7, 2014 |
94.00 |
| Jul 3, 2014 |
93.88 |
| Jul 2, 2014 |
93.77 |
| Jul 1, 2014 |
93.66 |
| Jun 30, 2014 |
93.57 |
| Jun 27, 2014 |
93.47 |
| Jun 26, 2014 |
93.38 |
| Jun 25, 2014 |
93.28 |
| Jun 24, 2014 |
93.17 |
| Jun 23, 2014 |
93.07 |
| Jun 20, 2014 |
92.96 |
| Jun 19, 2014 |
92.86 |
| Jun 18, 2014 |
92.75 |
| Jun 17, 2014 |
92.64 |
| Jun 16, 2014 |
92.54 |
| Jun 13, 2014 |
92.43 |
| Jun 12, 2014 |
92.32 |
| Jun 11, 2014 |
92.22 |
| Jun 10, 2014 |
92.12 |
| Jun 9, 2014 |
92.02 |
| Jun 6, 2014 |
91.92 |
| Jun 5, 2014 |
91.82 |
| Jun 4, 2014 |
91.71 |
| Jun 3, 2014 |
91.60 |
| Jun 2, 2014 |
91.49 |
| May 30, 2014 |
91.38 |
| May 29, 2014 |
91.27 |
| May 28, 2014 |
91.16 |
| May 27, 2014 |
91.06 |
| May 23, 2014 |
90.96 |
| May 22, 2014 |
90.85 |
| May 21, 2014 |
90.75 |
| May 20, 2014 |
90.65 |
| May 19, 2014 |
90.55 |
| May 16, 2014 |
90.45 |
| May 15, 2014 |
90.36 |
| May 14, 2014 |
90.26 |
| May 13, 2014 |
90.16 |
| May 12, 2014 |
90.05 |
| May 9, 2014 |
89.94 |
| May 8, 2014 |
89.86 |
| May 7, 2014 |
89.78 |
| May 6, 2014 |
89.69 |
| May 5, 2014 |
89.61 |
| May 2, 2014 |
89.53 |
| May 1, 2014 |
89.45 |
| Apr 30, 2014 |
89.37 |
| Apr 29, 2014 |
89.30 |
| Apr 28, 2014 |
89.25 |
| Apr 25, 2014 |
89.20 |
| Apr 24, 2014 |
89.14 |
| Apr 23, 2014 |
89.08 |
| Apr 22, 2014 |
89.02 |
| Apr 21, 2014 |
88.96 |
| Apr 17, 2014 |
88.90 |
| Apr 16, 2014 |
88.85 |
| Apr 15, 2014 |
88.78 |
| Apr 14, 2014 |
88.71 |
| Apr 11, 2014 |
88.64 |
| Apr 10, 2014 |
88.56 |
| Apr 9, 2014 |
88.48 |
| Apr 8, 2014 |
88.40 |
| Apr 7, 2014 |
88.31 |
| Apr 4, 2014 |
88.22 |
| Apr 3, 2014 |
88.12 |
| Apr 2, 2014 |
88.02 |
| Apr 1, 2014 |
87.93 |
| Mar 31, 2014 |
87.82 |
| Mar 28, 2014 |
87.72 |
| Mar 27, 2014 |
87.61 |
| Mar 26, 2014 |
87.52 |
| Mar 25, 2014 |
87.41 |
| Mar 24, 2014 |
87.30 |
| Mar 21, 2014 |
87.18 |
| Mar 20, 2014 |
87.06 |
| Mar 19, 2014 |
86.95 |
| Mar 18, 2014 |
86.84 |
| Mar 17, 2014 |
86.74 |
| Mar 14, 2014 |
86.66 |
| Mar 13, 2014 |
86.58 |
| Mar 12, 2014 |
86.51 |
| Mar 11, 2014 |
86.42 |
| Mar 10, 2014 |
86.35 |
| Mar 7, 2014 |
86.28 |
| Mar 6, 2014 |
86.21 |
| Mar 5, 2014 |
86.14 |
| Mar 4, 2014 |
86.07 |
| Mar 3, 2014 |
86.00 |
| Feb 28, 2014 |
85.94 |
| Feb 27, 2014 |
85.88 |
| Feb 26, 2014 |
85.81 |
| Feb 25, 2014 |
85.75 |
| Feb 24, 2014 |
85.68 |
| Feb 21, 2014 |
85.60 |
| Feb 20, 2014 |
85.53 |
| Feb 19, 2014 |
85.46 |
| Feb 18, 2014 |
85.39 |
| Feb 14, 2014 |
85.32 |
| Feb 13, 2014 |
85.24 |
| Feb 12, 2014 |
85.18 |
| Feb 11, 2014 |
85.12 |
| Feb 10, 2014 |
85.06 |
| Feb 7, 2014 |
85.00 |
| Feb 6, 2014 |
84.95 |
| Feb 5, 2014 |
84.86 |
| Feb 4, 2014 |
84.77 |
| Feb 3, 2014 |
84.69 |
| Jan 31, 2014 |
84.60 |
| Jan 30, 2014 |
84.51 |
| Jan 29, 2014 |
84.42 |
| Jan 28, 2014 |
84.34 |
| Jan 27, 2014 |
84.27 |
| Jan 24, 2014 |
84.19 |
| Jan 23, 2014 |
84.12 |
| Jan 22, 2014 |
84.03 |
| Jan 21, 2014 |
83.94 |
| Jan 17, 2014 |
83.85 |
| Jan 16, 2014 |
83.76 |
| Jan 15, 2014 |
83.67 |
| Jan 14, 2014 |
83.58 |
| Jan 13, 2014 |
83.46 |
| Jan 10, 2014 |
83.33 |
| Jan 9, 2014 |
83.20 |
| Jan 8, 2014 |
83.06 |
| Jan 7, 2014 |
82.92 |
| Jan 6, 2014 |
82.78 |
| Jan 3, 2014 |
82.66 |
| Jan 2, 2014 |
82.52 |
| Dec 31, 2013 |
82.39 |
| Dec 30, 2013 |
82.25 |
| Dec 27, 2013 |
82.12 |
| Dec 26, 2013 |
81.98 |
| Dec 24, 2013 |
81.85 |
| Dec 23, 2013 |
81.71 |
| Dec 20, 2013 |
81.57 |
| Dec 19, 2013 |
81.44 |
| Dec 18, 2013 |
81.31 |
| Dec 17, 2013 |
81.18 |
| Dec 16, 2013 |
81.05 |
| Dec 13, 2013 |
80.92 |
| Dec 12, 2013 |
80.80 |
| Dec 11, 2013 |
80.66 |
| Dec 10, 2013 |
80.53 |
| Dec 9, 2013 |
80.38 |
| Dec 6, 2013 |
80.24 |
| Dec 5, 2013 |
80.09 |
| Dec 4, 2013 |
79.96 |
| Dec 3, 2013 |
79.81 |
| Dec 2, 2013 |
79.66 |
| Nov 29, 2013 |
79.51 |
| Nov 27, 2013 |
79.36 |
| Nov 26, 2013 |
79.20 |
| Nov 25, 2013 |
79.07 |
| Nov 22, 2013 |
78.93 |
| Nov 21, 2013 |
78.79 |
| Nov 20, 2013 |
78.66 |
| Nov 19, 2013 |
78.53 |
| Nov 18, 2013 |
78.40 |
| Nov 15, 2013 |
78.27 |
| Nov 14, 2013 |
78.14 |
| Nov 13, 2013 |
78.02 |
| Nov 12, 2013 |
77.91 |
| Nov 11, 2013 |
77.80 |
| Nov 8, 2013 |
77.69 |
| Nov 7, 2013 |
77.58 |
| Nov 6, 2013 |
77.48 |
| Nov 5, 2013 |
77.37 |
| Nov 4, 2013 |
77.25 |
| Nov 1, 2013 |
77.13 |
| Oct 31, 2013 |
77.01 |
| Oct 30, 2013 |
76.90 |
| Oct 29, 2013 |
76.79 |
| Oct 28, 2013 |
76.68 |
| Oct 25, 2013 |
76.57 |
| Oct 24, 2013 |
76.46 |
| Oct 23, 2013 |
76.35 |
| Oct 22, 2013 |
76.22 |
| Oct 21, 2013 |
76.08 |
| Oct 18, 2013 |
75.94 |
| Oct 17, 2013 |
75.80 |
| Oct 16, 2013 |
75.66 |
| Oct 15, 2013 |
75.52 |
| Oct 14, 2013 |
75.38 |
| Oct 11, 2013 |
75.24 |
| Oct 10, 2013 |
75.10 |
| Oct 9, 2013 |
74.96 |
| Oct 8, 2013 |
74.84 |
| Oct 7, 2013 |
74.72 |
| Oct 4, 2013 |
74.59 |
| Oct 3, 2013 |
74.46 |
| Oct 2, 2013 |
74.32 |
| Oct 1, 2013 |
74.18 |
| Sep 30, 2013 |
74.05 |
| Sep 27, 2013 |
73.93 |
| Sep 26, 2013 |
73.80 |
| Sep 25, 2013 |
73.67 |
| Sep 24, 2013 |
73.54 |
| Sep 23, 2013 |
73.40 |
| Sep 20, 2013 |
73.27 |
| Sep 19, 2013 |
73.14 |
| Sep 18, 2013 |
73.00 |
| Sep 17, 2013 |
72.86 |
| Sep 16, 2013 |
72.70 |
| Sep 13, 2013 |
72.53 |
| Sep 12, 2013 |
72.36 |
| Sep 11, 2013 |
72.19 |
| Sep 10, 2013 |
72.02 |
| Sep 9, 2013 |
71.86 |
| Sep 6, 2013 |
71.71 |
| Sep 5, 2013 |
71.55 |
| Sep 4, 2013 |
71.39 |
| Sep 3, 2013 |
71.22 |
| Aug 30, 2013 |
71.06 |
| Aug 29, 2013 |
70.92 |
| Aug 28, 2013 |
70.77 |
| Aug 27, 2013 |
70.62 |
| Aug 26, 2013 |
70.48 |
| Aug 23, 2013 |
70.34 |
| Aug 22, 2013 |
70.21 |
| Aug 21, 2013 |
70.08 |
| Aug 20, 2013 |
69.96 |
| Aug 19, 2013 |
69.84 |
| Aug 16, 2013 |
69.71 |
| Aug 15, 2013 |
69.59 |
| Aug 14, 2013 |
69.47 |
| Aug 13, 2013 |
69.35 |
| Aug 12, 2013 |
69.22 |
| Aug 9, 2013 |
69.10 |
| Aug 8, 2013 |
68.98 |
| Aug 7, 2013 |
68.85 |
| Aug 6, 2013 |
68.73 |
| Aug 5, 2013 |
68.60 |
| Aug 2, 2013 |
68.47 |
| Aug 1, 2013 |
68.35 |
| Jul 31, 2013 |
68.23 |
| Jul 30, 2013 |
68.11 |
| Jul 29, 2013 |
68.00 |
| Jul 26, 2013 |
67.88 |
| Jul 25, 2013 |
67.76 |
| Jul 24, 2013 |
67.64 |
| Jul 23, 2013 |
67.51 |
| Jul 22, 2013 |
67.37 |
| Jul 19, 2013 |
67.23 |
| Jul 18, 2013 |
67.08 |
| Jul 17, 2013 |
66.94 |
| Jul 16, 2013 |
66.81 |
| Jul 15, 2013 |
66.67 |
| Jul 12, 2013 |
66.54 |
| Jul 11, 2013 |
66.40 |
| Jul 10, 2013 |
66.27 |
| Jul 9, 2013 |
66.14 |
| Jul 8, 2013 |
66.02 |
| Jul 5, 2013 |
65.90 |
| Jul 3, 2013 |
65.78 |
| Jul 2, 2013 |
65.66 |
| Jul 1, 2013 |
65.55 |
| Jun 28, 2013 |
65.43 |
| Jun 27, 2013 |
65.32 |
| Jun 26, 2013 |
65.21 |
| Jun 25, 2013 |
65.11 |
| Jun 24, 2013 |
65.01 |
| Jun 21, 2013 |
64.91 |
| Jun 20, 2013 |
64.81 |
| Jun 19, 2013 |
64.72 |
| Jun 18, 2013 |
64.64 |
| Jun 17, 2013 |
64.53 |
| Jun 14, 2013 |
64.42 |
| Jun 13, 2013 |
64.32 |
| Jun 12, 2013 |
64.22 |
| Jun 11, 2013 |
64.12 |
| Jun 10, 2013 |
64.01 |
| Jun 7, 2013 |
63.90 |
| Jun 6, 2013 |
63.80 |
| Jun 5, 2013 |
63.71 |
| Jun 4, 2013 |
63.62 |
| Jun 3, 2013 |
63.52 |
| May 31, 2013 |
63.41 |
| May 30, 2013 |
63.32 |
| May 29, 2013 |
63.20 |
| May 28, 2013 |
63.10 |
| May 24, 2013 |
62.99 |
| May 23, 2013 |
62.88 |
| May 22, 2013 |
62.76 |
| May 21, 2013 |
62.64 |
| May 20, 2013 |
62.52 |
| May 17, 2013 |
62.40 |
| May 16, 2013 |
62.28 |
| May 15, 2013 |
62.18 |
| May 14, 2013 |
62.05 |
| May 13, 2013 |
61.93 |
| May 10, 2013 |
61.86 |
| May 9, 2013 |
61.79 |
| May 8, 2013 |
61.72 |
| May 7, 2013 |
61.66 |
| May 6, 2013 |
61.60 |
| May 3, 2013 |
61.55 |
| May 2, 2013 |
61.49 |
| May 1, 2013 |
61.44 |
| Apr 30, 2013 |
61.38 |
| Apr 29, 2013 |
61.33 |
| Apr 26, 2013 |
61.27 |
| Apr 25, 2013 |
61.21 |
| Apr 24, 2013 |
61.14 |
| Apr 23, 2013 |
61.08 |
| Apr 22, 2013 |
61.04 |
| Apr 19, 2013 |
61.01 |
| Apr 18, 2013 |
60.99 |
| Apr 17, 2013 |
60.98 |
| Apr 16, 2013 |
60.98 |
| Apr 15, 2013 |
60.98 |
| Apr 12, 2013 |
60.98 |
| Apr 11, 2013 |
60.98 |
| Apr 10, 2013 |
60.98 |
| Apr 9, 2013 |
60.99 |
| Apr 8, 2013 |
61.00 |
| Apr 5, 2013 |
61.02 |
| Apr 4, 2013 |
61.03 |
| Apr 3, 2013 |
61.04 |
| Apr 2, 2013 |
61.04 |
| Apr 1, 2013 |
61.05 |
| Mar 28, 2013 |
61.06 |
| Mar 27, 2013 |
61.07 |
| Mar 26, 2013 |
61.08 |
| Mar 25, 2013 |
61.09 |
| Mar 22, 2013 |
61.10 |
| Mar 21, 2013 |
61.11 |
| Mar 20, 2013 |
61.12 |
| Mar 19, 2013 |
61.14 |
| Mar 18, 2013 |
61.16 |
| Mar 15, 2013 |
61.18 |
| Mar 14, 2013 |
61.19 |
| Mar 13, 2013 |
61.21 |
| Mar 12, 2013 |
61.22 |
| Mar 11, 2013 |
61.23 |
| Mar 8, 2013 |
61.25 |
| Mar 7, 2013 |
61.26 |
| Mar 6, 2013 |
61.28 |
| Mar 5, 2013 |
61.29 |
| Mar 4, 2013 |
61.31 |
| Mar 1, 2013 |
61.33 |
| Feb 28, 2013 |
61.35 |
| Feb 27, 2013 |
61.37 |
| Feb 26, 2013 |
61.39 |
| Feb 25, 2013 |
61.41 |
| Feb 22, 2013 |
61.44 |
| Feb 21, 2013 |
61.46 |
| Feb 20, 2013 |
61.48 |
| Feb 19, 2013 |
61.51 |
| Feb 15, 2013 |
61.54 |
| Feb 14, 2013 |
61.57 |
| Feb 13, 2013 |
61.59 |
| Feb 12, 2013 |
61.62 |
| Feb 11, 2013 |
61.65 |
| Feb 8, 2013 |
61.67 |
| Feb 7, 2013 |
61.69 |
| Feb 6, 2013 |
61.72 |
| Feb 5, 2013 |
61.74 |
| Feb 4, 2013 |
61.76 |
| Feb 1, 2013 |
61.79 |
| Jan 31, 2013 |
61.80 |
| Jan 30, 2013 |
61.82 |
| Jan 29, 2013 |
61.85 |
| Jan 28, 2013 |
61.87 |
| Jan 25, 2013 |
61.88 |
| Jan 24, 2013 |
61.90 |
| Jan 23, 2013 |
61.94 |
| Jan 22, 2013 |
61.97 |
| Jan 18, 2013 |
62.02 |
| Jan 17, 2013 |
62.07 |
| Jan 16, 2013 |
62.13 |
| Jan 15, 2013 |
62.17 |
| Jan 14, 2013 |
62.21 |
| Jan 11, 2013 |
62.24 |
| Jan 10, 2013 |
62.27 |
| Jan 9, 2013 |
62.30 |
| Jan 8, 2013 |
62.32 |
| Jan 7, 2013 |
62.35 |
| Jan 4, 2013 |
62.38 |
| Jan 3, 2013 |
62.43 |
| Jan 2, 2013 |
62.47 |
| Dec 31, 2012 |
62.50 |
| Dec 28, 2012 |
62.53 |
| Dec 27, 2012 |
62.56 |
| Dec 26, 2012 |
62.57 |
| Dec 24, 2012 |
62.59 |
| Dec 21, 2012 |
62.61 |
| Dec 20, 2012 |
62.62 |
| Dec 19, 2012 |
62.64 |
| Dec 18, 2012 |
62.66 |
| Dec 17, 2012 |
62.69 |
| Dec 14, 2012 |
62.72 |
| Dec 13, 2012 |
62.75 |
| Dec 12, 2012 |
62.79 |
| Dec 11, 2012 |
62.82 |
| Dec 10, 2012 |
62.86 |
| Dec 7, 2012 |
62.90 |
| Dec 6, 2012 |
62.94 |
| Dec 5, 2012 |
62.99 |
| Dec 4, 2012 |
63.04 |
| Dec 3, 2012 |
63.09 |
| Nov 30, 2012 |
63.13 |
| Nov 29, 2012 |
63.18 |
| Nov 28, 2012 |
63.23 |
| Nov 27, 2012 |
63.28 |
| Nov 26, 2012 |
63.32 |
| Nov 23, 2012 |
63.37 |
| Nov 21, 2012 |
63.42 |
| Nov 20, 2012 |
63.46 |
| Nov 19, 2012 |
63.51 |
| Nov 16, 2012 |
63.55 |
| Nov 15, 2012 |
63.61 |
| Nov 14, 2012 |
63.66 |
| Nov 13, 2012 |
63.71 |
| Nov 12, 2012 |
63.76 |
| Nov 9, 2012 |
63.80 |
| Nov 8, 2012 |
63.85 |
| Nov 7, 2012 |
63.92 |
| Nov 6, 2012 |
63.98 |
| Nov 5, 2012 |
64.03 |
| Nov 2, 2012 |
64.09 |
| Nov 1, 2012 |
64.15 |
| Oct 31, 2012 |
64.20 |
| Oct 26, 2012 |
64.25 |
| Oct 25, 2012 |
64.31 |
| Oct 24, 2012 |
64.36 |
| Oct 23, 2012 |
64.41 |
| Oct 22, 2012 |
64.46 |
| Oct 19, 2012 |
64.50 |
| Oct 18, 2012 |
64.53 |
| Oct 17, 2012 |
64.55 |
| Oct 16, 2012 |
64.58 |
| Oct 15, 2012 |
64.61 |
| Oct 12, 2012 |
64.63 |
| Oct 11, 2012 |
64.65 |
| Oct 10, 2012 |
64.68 |
| Oct 9, 2012 |
64.71 |
| Oct 8, 2012 |
64.73 |
| Oct 5, 2012 |
64.75 |
| Oct 4, 2012 |
64.77 |
| Oct 3, 2012 |
64.78 |
| Oct 2, 2012 |
64.81 |
| Oct 1, 2012 |
64.83 |
| Sep 28, 2012 |
64.85 |
| Sep 27, 2012 |
64.89 |
| Sep 26, 2012 |
64.92 |
| Sep 25, 2012 |
64.97 |
| Sep 24, 2012 |
65.01 |
| Sep 21, 2012 |
65.06 |
| Sep 20, 2012 |
65.10 |
| Sep 19, 2012 |
65.15 |
| Sep 18, 2012 |
65.20 |
| Sep 17, 2012 |
65.25 |
| Sep 14, 2012 |
65.31 |
| Sep 13, 2012 |
65.36 |
| Sep 12, 2012 |
65.40 |
| Sep 11, 2012 |
65.42 |
| Sep 10, 2012 |
65.45 |
| Sep 7, 2012 |
65.49 |
| Sep 6, 2012 |
65.52 |
| Sep 5, 2012 |
65.57 |
| Sep 4, 2012 |
65.61 |
| Aug 31, 2012 |
65.66 |
| Aug 30, 2012 |
65.71 |
| Aug 29, 2012 |
65.76 |
| Aug 28, 2012 |
65.80 |
| Aug 27, 2012 |
65.86 |
| Aug 24, 2012 |
65.90 |
| Aug 23, 2012 |
65.96 |
| Aug 22, 2012 |
66.01 |
| Aug 21, 2012 |
66.05 |
| Aug 20, 2012 |
66.11 |
| Aug 17, 2012 |
66.16 |
| Aug 16, 2012 |
66.21 |
| Aug 15, 2012 |
66.26 |
| Aug 14, 2012 |
66.32 |
| Aug 13, 2012 |
66.38 |
| Aug 10, 2012 |
66.45 |
| Aug 9, 2012 |
66.49 |
| Aug 8, 2012 |
66.55 |
| Aug 7, 2012 |
66.60 |
| Aug 6, 2012 |
66.64 |
| Aug 3, 2012 |
66.69 |
| Aug 2, 2012 |
66.74 |
| Aug 1, 2012 |
66.80 |
| Jul 31, 2012 |
66.87 |
| Jul 30, 2012 |
66.93 |
| Jul 27, 2012 |
66.99 |
| Jul 26, 2012 |
67.05 |
| Jul 25, 2012 |
67.12 |
| Jul 24, 2012 |
67.18 |
| Jul 23, 2012 |
67.20 |
| Jul 20, 2012 |
67.21 |
| Jul 19, 2012 |
67.21 |
| Jul 18, 2012 |
67.21 |
| Jul 17, 2012 |
67.22 |
| Jul 16, 2012 |
67.23 |
| Jul 13, 2012 |
67.25 |
| Jul 12, 2012 |
67.27 |
| Jul 11, 2012 |
67.29 |
| Jul 10, 2012 |
67.31 |
| Jul 9, 2012 |
67.32 |
| Jul 6, 2012 |
67.33 |
| Jul 5, 2012 |
67.37 |
| Jul 3, 2012 |
67.40 |
| Jul 2, 2012 |
67.43 |
| Jun 29, 2012 |
67.46 |
| Jun 28, 2012 |
67.47 |
| Jun 27, 2012 |
67.47 |
| Jun 26, 2012 |
67.44 |
| Jun 25, 2012 |
67.40 |
| Jun 22, 2012 |
67.38 |
| Jun 21, 2012 |
67.35 |
| Jun 20, 2012 |
67.31 |
| Jun 19, 2012 |
67.27 |
| Jun 18, 2012 |
67.22 |
| Jun 15, 2012 |
67.18 |
| Jun 14, 2012 |
67.14 |
| Jun 13, 2012 |
67.11 |
| Jun 12, 2012 |
67.07 |
| Jun 11, 2012 |
67.02 |
| Jun 8, 2012 |
66.98 |
| Jun 7, 2012 |
66.93 |
| Jun 6, 2012 |
66.88 |
| Jun 5, 2012 |
66.83 |
| Jun 4, 2012 |
66.80 |
| Jun 1, 2012 |
66.78 |
| May 31, 2012 |
66.76 |
| May 30, 2012 |
66.73 |
| May 29, 2012 |
66.69 |
| May 25, 2012 |
66.65 |
| May 24, 2012 |
66.60 |
| May 23, 2012 |
66.56 |
| May 22, 2012 |
66.51 |
| May 21, 2012 |
66.49 |
| May 18, 2012 |
66.46 |
| May 17, 2012 |
66.46 |
| May 16, 2012 |
66.45 |
| May 15, 2012 |
66.45 |
| May 14, 2012 |
66.46 |
| May 11, 2012 |
66.47 |
| May 10, 2012 |
66.48 |
| May 9, 2012 |
66.52 |
| May 8, 2012 |
66.56 |
| May 7, 2012 |
66.60 |
| May 4, 2012 |
66.64 |
| May 3, 2012 |
66.68 |
| May 2, 2012 |
66.71 |
| May 1, 2012 |
66.74 |
| Apr 30, 2012 |
66.77 |
| Apr 27, 2012 |
66.81 |
| Apr 26, 2012 |
66.85 |
| Apr 25, 2012 |
66.89 |
| Apr 24, 2012 |
66.91 |
| Apr 23, 2012 |
66.95 |
| Apr 20, 2012 |
66.98 |
| Apr 19, 2012 |
67.03 |
| Apr 18, 2012 |
67.08 |
| Apr 17, 2012 |
67.14 |
| Apr 16, 2012 |
67.18 |
| Apr 13, 2012 |
67.23 |
| Apr 12, 2012 |
67.28 |
| Apr 11, 2012 |
67.32 |
| Apr 10, 2012 |
67.36 |
| Apr 9, 2012 |
67.40 |
| Apr 5, 2012 |
67.44 |
| Apr 4, 2012 |
67.47 |
| Apr 3, 2012 |
67.51 |
| Apr 2, 2012 |
67.52 |
| Mar 30, 2012 |
67.54 |
| Mar 29, 2012 |
67.55 |
| Mar 28, 2012 |
67.58 |
| Mar 27, 2012 |
67.61 |
| Mar 26, 2012 |
67.65 |
| Mar 23, 2012 |
67.70 |
| Mar 22, 2012 |
67.74 |
| Mar 21, 2012 |
67.79 |
| Mar 20, 2012 |
67.84 |
| Mar 19, 2012 |
67.89 |
| Mar 16, 2012 |
67.94 |
| Mar 15, 2012 |
67.99 |
| Mar 14, 2012 |
68.04 |
| Mar 13, 2012 |
68.10 |
| Mar 12, 2012 |
68.16 |
| Mar 9, 2012 |
68.22 |
| Mar 8, 2012 |
68.28 |
| Mar 7, 2012 |
68.36 |
| Mar 6, 2012 |
68.44 |
| Mar 5, 2012 |
68.53 |
| Mar 2, 2012 |
68.61 |
| Mar 1, 2012 |
68.68 |
| Feb 29, 2012 |
68.75 |
| Feb 28, 2012 |
68.83 |
| Feb 27, 2012 |
68.90 |
| Feb 24, 2012 |
68.97 |
| Feb 23, 2012 |
69.04 |
| Feb 22, 2012 |
69.10 |
| Feb 21, 2012 |
69.16 |
| Feb 17, 2012 |
69.22 |
| Feb 16, 2012 |
69.27 |
| Feb 15, 2012 |
69.33 |
| Feb 14, 2012 |
69.39 |
| Feb 13, 2012 |
69.44 |
| Feb 10, 2012 |
69.50 |
| Feb 9, 2012 |
69.56 |
| Feb 8, 2012 |
69.60 |
| Feb 7, 2012 |
69.64 |
| Feb 6, 2012 |
69.68 |
| Feb 3, 2012 |
69.70 |
| Feb 2, 2012 |
69.72 |
| Feb 1, 2012 |
69.73 |
| Jan 31, 2012 |
69.75 |
| Jan 30, 2012 |
69.78 |
| Jan 27, 2012 |
69.80 |
| Jan 26, 2012 |
69.82 |
| Jan 25, 2012 |
69.85 |
| Jan 24, 2012 |
69.86 |
| Jan 23, 2012 |
69.86 |
| Jan 20, 2012 |
69.85 |
| Jan 19, 2012 |
69.84 |
| Jan 18, 2012 |
69.83 |
| Jan 17, 2012 |
69.82 |
| Jan 13, 2012 |
69.81 |
| Jan 12, 2012 |
69.80 |
| Jan 11, 2012 |
69.78 |
| Jan 10, 2012 |
69.77 |
| Jan 9, 2012 |
69.75 |
| Jan 6, 2012 |
69.74 |
| Jan 5, 2012 |
69.72 |
| Jan 4, 2012 |
69.72 |
| Jan 3, 2012 |
69.71 |
| Dec 30, 2011 |
69.71 |
| Dec 29, 2011 |
69.71 |
| Dec 28, 2011 |
69.70 |
| Dec 27, 2011 |
69.71 |
| Dec 23, 2011 |
69.70 |
| Dec 22, 2011 |
69.70 |
| Dec 21, 2011 |
69.71 |
| Dec 20, 2011 |
69.73 |
| Dec 19, 2011 |
69.74 |
| Dec 16, 2011 |
69.77 |
| Dec 15, 2011 |
69.78 |
| Dec 14, 2011 |
69.80 |
| Dec 13, 2011 |
69.82 |
| Dec 12, 2011 |
69.83 |
| Dec 9, 2011 |
69.83 |
| Dec 8, 2011 |
69.83 |
| Dec 7, 2011 |
69.83 |
| Dec 6, 2011 |
69.81 |
| Dec 5, 2011 |
69.80 |
| Dec 2, 2011 |
69.79 |
| Dec 1, 2011 |
69.78 |
| Nov 30, 2011 |
69.77 |
| Nov 29, 2011 |
69.74 |
| Nov 28, 2011 |
69.74 |
| Nov 25, 2011 |
69.73 |
| Nov 23, 2011 |
69.74 |
| Nov 22, 2011 |
69.74 |
| Nov 21, 2011 |
69.74 |
| Nov 18, 2011 |
69.72 |
| Nov 17, 2011 |
69.70 |
| Nov 16, 2011 |
69.69 |
| Nov 15, 2011 |
69.67 |
| Nov 14, 2011 |
69.64 |
| Nov 11, 2011 |
69.59 |
| Nov 10, 2011 |
69.55 |
| Nov 9, 2011 |
69.53 |
| Nov 8, 2011 |
69.51 |
| Nov 7, 2011 |
69.48 |
| Nov 4, 2011 |
69.44 |
| Nov 3, 2011 |
69.41 |
| Nov 2, 2011 |
69.38 |
| Nov 1, 2011 |
69.35 |
| Oct 31, 2011 |
69.33 |
| Oct 28, 2011 |
69.30 |
| Oct 27, 2011 |
69.27 |
| Oct 26, 2011 |
69.23 |
| Oct 25, 2011 |
69.19 |
| Oct 24, 2011 |
69.16 |
| Oct 21, 2011 |
69.12 |
| Oct 20, 2011 |
69.08 |
| Oct 19, 2011 |
69.05 |
| Oct 18, 2011 |
69.02 |
| Oct 17, 2011 |
68.99 |
| Oct 14, 2011 |
68.94 |
| Oct 13, 2011 |
68.89 |
| Oct 12, 2011 |
68.84 |
| Oct 11, 2011 |
68.79 |
| Oct 10, 2011 |
68.74 |
| Oct 7, 2011 |
68.69 |
| Oct 6, 2011 |
68.65 |
| Oct 5, 2011 |
68.61 |
| Oct 4, 2011 |
68.57 |
| Oct 3, 2011 |
68.53 |
| Sep 30, 2011 |
68.50 |
| Sep 29, 2011 |
68.46 |
| Sep 28, 2011 |
68.42 |
| Sep 27, 2011 |
68.38 |
| Sep 26, 2011 |
68.34 |
| Sep 23, 2011 |
68.29 |
| Sep 22, 2011 |
68.25 |
| Sep 21, 2011 |
68.21 |
| Sep 20, 2011 |
68.17 |
| Sep 19, 2011 |
68.12 |
| Sep 16, 2011 |
68.07 |
| Sep 15, 2011 |
68.02 |
| Sep 14, 2011 |
67.96 |
| Sep 13, 2011 |
67.91 |
| Sep 12, 2011 |
67.87 |
| Sep 9, 2011 |
67.84 |
| Sep 8, 2011 |
67.83 |
| Sep 7, 2011 |
67.81 |
| Sep 6, 2011 |
67.78 |
| Sep 2, 2011 |
67.75 |
| Sep 1, 2011 |
67.73 |
| Aug 31, 2011 |
67.69 |
| Aug 30, 2011 |
67.66 |
| Aug 29, 2011 |
67.63 |
| Aug 26, 2011 |
67.61 |
| Aug 25, 2011 |
67.61 |
| Aug 24, 2011 |
67.60 |
| Aug 23, 2011 |
67.59 |
| Aug 22, 2011 |
67.58 |
| Aug 19, 2011 |
67.57 |
| Aug 18, 2011 |
67.56 |
| Aug 17, 2011 |
67.55 |
| Aug 16, 2011 |
67.51 |
| Aug 15, 2011 |
67.47 |
| Aug 12, 2011 |
67.43 |
| Aug 11, 2011 |
67.41 |
| Aug 10, 2011 |
67.38 |
| Aug 9, 2011 |
67.38 |
| Aug 8, 2011 |
67.37 |
| Aug 5, 2011 |
67.37 |
| Aug 4, 2011 |
67.34 |
| Aug 3, 2011 |
67.31 |
| Aug 2, 2011 |
67.28 |
| Aug 1, 2011 |
67.25 |
| Jul 29, 2011 |
67.21 |
| Jul 28, 2011 |
67.15 |
| Jul 27, 2011 |
67.09 |
| Jul 26, 2011 |
67.02 |
| Jul 25, 2011 |
66.93 |
| Jul 22, 2011 |
66.84 |
| Jul 21, 2011 |
66.74 |
| Jul 20, 2011 |
66.64 |
| Jul 19, 2011 |
66.55 |
| Jul 18, 2011 |
66.46 |
| Jul 15, 2011 |
66.37 |
| Jul 14, 2011 |
66.28 |
| Jul 13, 2011 |
66.18 |
| Jul 12, 2011 |
66.07 |
| Jul 11, 2011 |
65.98 |
| Jul 8, 2011 |
65.88 |
| Jul 7, 2011 |
65.78 |
| Jul 6, 2011 |
65.66 |
| Jul 5, 2011 |
65.54 |
| Jul 1, 2011 |
65.41 |
| Jun 30, 2011 |
65.28 |
| Jun 29, 2011 |
65.16 |
| Jun 28, 2011 |
65.04 |
| Jun 27, 2011 |
64.92 |
| Jun 24, 2011 |
64.80 |
| Jun 23, 2011 |
64.69 |
| Jun 22, 2011 |
64.57 |
| Jun 21, 2011 |
64.44 |
| Jun 20, 2011 |
64.31 |
| Jun 17, 2011 |
64.17 |
| Jun 16, 2011 |
64.05 |
| Jun 15, 2011 |
63.91 |
| Jun 14, 2011 |
63.78 |
| Jun 13, 2011 |
63.65 |
| Jun 10, 2011 |
63.52 |
| Jun 9, 2011 |
63.39 |
| Jun 8, 2011 |
63.25 |
| Jun 7, 2011 |
63.12 |
| Jun 6, 2011 |
62.99 |
| Jun 3, 2011 |
62.87 |
| Jun 2, 2011 |
62.74 |
| Jun 1, 2011 |
62.61 |
| May 31, 2011 |
62.49 |
| May 27, 2011 |
62.35 |
| May 26, 2011 |
62.22 |
| May 25, 2011 |
62.09 |
| May 24, 2011 |
61.98 |
| May 23, 2011 |
61.87 |
| May 20, 2011 |
61.75 |
| May 19, 2011 |
61.62 |
| May 18, 2011 |
61.49 |
| May 17, 2011 |
61.35 |
| May 16, 2011 |
61.21 |
| May 13, 2011 |
61.06 |
| May 12, 2011 |
60.90 |
| May 11, 2011 |
60.76 |
| May 10, 2011 |
60.63 |
| May 9, 2011 |
60.49 |
| May 6, 2011 |
60.35 |
| May 5, 2011 |
60.23 |
| May 4, 2011 |
60.10 |
| May 3, 2011 |
59.97 |
| May 2, 2011 |
59.85 |
| Apr 29, 2011 |
59.72 |
| Apr 28, 2011 |
59.60 |
| Apr 27, 2011 |
59.48 |
| Apr 26, 2011 |
59.36 |
| Apr 25, 2011 |
59.25 |
| Apr 21, 2011 |
59.15 |
| Apr 20, 2011 |
59.03 |
| Apr 19, 2011 |
58.93 |
| Apr 18, 2011 |
58.83 |
| Apr 15, 2011 |
58.72 |
| Apr 14, 2011 |
58.62 |
| Apr 13, 2011 |
58.51 |
| Apr 12, 2011 |
58.42 |
| Apr 11, 2011 |
58.32 |
| Apr 8, 2011 |
58.23 |
| Apr 7, 2011 |
58.15 |
| Apr 6, 2011 |
58.07 |
| Apr 5, 2011 |
57.99 |
| Apr 4, 2011 |
57.92 |
| Apr 1, 2011 |
57.85 |
| Mar 31, 2011 |
57.77 |
| Mar 30, 2011 |
57.69 |
| Mar 29, 2011 |
57.61 |
| Mar 28, 2011 |
57.53 |
| Mar 25, 2011 |
57.45 |
| Mar 24, 2011 |
57.37 |
| Mar 23, 2011 |
57.29 |
| Mar 22, 2011 |
57.22 |
| Mar 21, 2011 |
57.15 |
| Mar 18, 2011 |
57.08 |
| Mar 17, 2011 |
57.02 |
| Mar 16, 2011 |
56.95 |
| Mar 15, 2011 |
56.88 |
| Mar 14, 2011 |
56.80 |
| Mar 11, 2011 |
56.72 |
| Mar 10, 2011 |
56.63 |
| Mar 9, 2011 |
56.55 |
| Mar 8, 2011 |
56.45 |
| Mar 7, 2011 |
56.37 |
| Mar 4, 2011 |
56.29 |
| Mar 3, 2011 |
56.21 |
| Mar 2, 2011 |
56.13 |
| Mar 1, 2011 |
56.07 |
| Feb 28, 2011 |
56.00 |
| Feb 25, 2011 |
55.94 |
| Feb 24, 2011 |
55.87 |
| Feb 23, 2011 |
55.80 |
| Feb 22, 2011 |
55.74 |
| Feb 18, 2011 |
55.66 |
| Feb 17, 2011 |
55.58 |
| Feb 16, 2011 |
55.51 |
| Feb 15, 2011 |
55.44 |
| Feb 14, 2011 |
55.38 |
| Feb 11, 2011 |
55.32 |
| Feb 10, 2011 |
55.29 |
| Feb 9, 2011 |
55.25 |
| Feb 8, 2011 |
55.20 |
| Feb 7, 2011 |
55.16 |
| Feb 4, 2011 |
55.13 |
| Feb 3, 2011 |
55.09 |
| Feb 2, 2011 |
55.06 |
| Feb 1, 2011 |
55.04 |
| Jan 31, 2011 |
55.03 |
| Jan 28, 2011 |
55.01 |
| Jan 27, 2011 |
54.99 |
| Jan 26, 2011 |
54.96 |
| Jan 25, 2011 |
54.95 |
| Jan 24, 2011 |
54.95 |
| Jan 21, 2011 |
54.95 |
| Jan 20, 2011 |
54.95 |
| Jan 19, 2011 |
54.96 |
| Jan 18, 2011 |
54.97 |
| Jan 14, 2011 |
54.99 |
| Jan 13, 2011 |
54.99 |
| Jan 12, 2011 |
55.01 |
| Jan 11, 2011 |
55.02 |
| Jan 10, 2011 |
55.03 |
| Jan 7, 2011 |
55.04 |
| Jan 6, 2011 |
55.06 |
| Jan 5, 2011 |
55.08 |
| Jan 4, 2011 |
55.10 |
| Jan 3, 2011 |
55.13 |
| Dec 31, 2010 |
55.17 |
| Dec 30, 2010 |
55.20 |
| Dec 29, 2010 |
55.23 |
| Dec 28, 2010 |
55.25 |
| Dec 27, 2010 |
55.28 |
| Dec 23, 2010 |
55.30 |
| Dec 22, 2010 |
55.33 |
| Dec 21, 2010 |
55.36 |
| Dec 20, 2010 |
55.39 |
| Dec 17, 2010 |
55.41 |
| Dec 16, 2010 |
55.45 |
| Dec 15, 2010 |
55.47 |
| Dec 14, 2010 |
55.50 |
| Dec 13, 2010 |
55.52 |
| Dec 10, 2010 |
55.54 |
| Dec 9, 2010 |
55.57 |
| Dec 8, 2010 |
55.59 |
| Dec 7, 2010 |
55.61 |
| Dec 6, 2010 |
55.62 |
| Dec 3, 2010 |
55.64 |
| Dec 2, 2010 |
55.65 |
| Dec 1, 2010 |
55.65 |
| Nov 30, 2010 |
55.67 |
| Nov 29, 2010 |
55.68 |
| Nov 26, 2010 |
55.69 |
| Nov 24, 2010 |
55.71 |
| Nov 23, 2010 |
55.72 |
| Nov 22, 2010 |
55.73 |
| Nov 19, 2010 |
55.74 |
| Nov 18, 2010 |
55.76 |
| Nov 17, 2010 |
55.79 |
| Nov 16, 2010 |
55.83 |
| Nov 15, 2010 |
55.87 |
| Nov 12, 2010 |
55.91 |
| Nov 11, 2010 |
55.94 |
| Nov 10, 2010 |
55.97 |
| Nov 9, 2010 |
56.00 |
| Nov 8, 2010 |
56.03 |
| Nov 5, 2010 |
56.06 |
| Nov 4, 2010 |
56.10 |
| Nov 3, 2010 |
56.14 |
| Nov 2, 2010 |
56.20 |
| Nov 1, 2010 |
56.26 |
| Oct 29, 2010 |
56.32 |
| Oct 28, 2010 |
56.38 |
| Oct 27, 2010 |
56.43 |
| Oct 26, 2010 |
56.48 |
| Oct 25, 2010 |
56.52 |
| Oct 22, 2010 |
56.55 |
| Oct 21, 2010 |
56.58 |
| Oct 20, 2010 |
56.61 |
| Oct 19, 2010 |
56.62 |
| Oct 18, 2010 |
56.64 |
| Oct 15, 2010 |
56.64 |
| Oct 14, 2010 |
56.64 |
| Oct 13, 2010 |
56.65 |
| Oct 12, 2010 |
56.66 |
| Oct 11, 2010 |
56.68 |
| Oct 8, 2010 |
56.71 |
| Oct 7, 2010 |
56.73 |
| Oct 6, 2010 |
56.76 |
| Oct 5, 2010 |
56.78 |
| Oct 4, 2010 |
56.80 |
| Oct 1, 2010 |
56.82 |
| Sep 30, 2010 |
56.83 |
| Sep 29, 2010 |
56.84 |
| Sep 28, 2010 |
56.84 |
| Sep 27, 2010 |
56.85 |
| Sep 24, 2010 |
56.84 |
| Sep 23, 2010 |
56.84 |
| Sep 22, 2010 |
56.83 |
| Sep 21, 2010 |
56.82 |
| Sep 20, 2010 |
56.81 |
| Sep 17, 2010 |
56.81 |
| Sep 16, 2010 |
56.81 |
| Sep 15, 2010 |
56.81 |
| Sep 14, 2010 |
56.80 |
| Sep 13, 2010 |
56.80 |
| Sep 10, 2010 |
56.80 |
| Sep 9, 2010 |
56.80 |
| Sep 8, 2010 |
56.79 |
| Sep 7, 2010 |
56.78 |
| Sep 3, 2010 |
56.78 |
| Sep 2, 2010 |
56.78 |
| Sep 1, 2010 |
56.79 |
| Aug 31, 2010 |
56.79 |
| Aug 30, 2010 |
56.81 |
| Aug 27, 2010 |
56.83 |
| Aug 26, 2010 |
56.83 |
| Aug 25, 2010 |
56.84 |
| Aug 24, 2010 |
56.84 |
| Aug 23, 2010 |
56.85 |
| Aug 20, 2010 |
56.85 |
| Aug 19, 2010 |
56.84 |
| Aug 18, 2010 |
56.83 |
| Aug 17, 2010 |
56.80 |
| Aug 16, 2010 |
56.78 |
| Aug 13, 2010 |
56.75 |
| Aug 12, 2010 |
56.73 |
| Aug 11, 2010 |
56.69 |
| Aug 10, 2010 |
56.67 |
| Aug 9, 2010 |
56.62 |
| Aug 6, 2010 |
56.57 |
| Aug 5, 2010 |
56.53 |
| Aug 4, 2010 |
56.48 |
| Aug 3, 2010 |
56.44 |
| Aug 2, 2010 |
56.41 |
| Jul 30, 2010 |
56.39 |
| Jul 29, 2010 |
56.37 |
| Jul 28, 2010 |
56.35 |
| Jul 27, 2010 |
56.33 |
| Jul 26, 2010 |
56.29 |
| Jul 23, 2010 |
56.26 |
| Jul 22, 2010 |
56.23 |
| Jul 21, 2010 |
56.20 |
| Jul 20, 2010 |
56.17 |
| Jul 19, 2010 |
56.15 |
| Jul 16, 2010 |
56.12 |
| Jul 15, 2010 |
56.11 |
| Jul 14, 2010 |
56.09 |
| Jul 13, 2010 |
56.08 |
| Jul 12, 2010 |
56.08 |
| Jul 9, 2010 |
56.08 |
| Jul 8, 2010 |
56.09 |
| Jul 7, 2010 |
56.12 |
| Jul 6, 2010 |
56.14 |
| Jul 2, 2010 |
56.18 |
| Jul 1, 2010 |
56.21 |
| Jun 30, 2010 |
56.24 |
| Jun 29, 2010 |
56.27 |
| Jun 28, 2010 |
56.29 |
| Jun 25, 2010 |
56.30 |
| Jun 24, 2010 |
56.31 |
| Jun 23, 2010 |
56.31 |
| Jun 22, 2010 |
56.31 |
| Jun 21, 2010 |
56.31 |
| Jun 18, 2010 |
56.30 |
| Jun 17, 2010 |
56.28 |
| Jun 16, 2010 |
56.27 |
| Jun 15, 2010 |
56.27 |
| Jun 14, 2010 |
56.27 |
| Jun 11, 2010 |
56.28 |
| Jun 10, 2010 |
56.30 |
| Jun 9, 2010 |
56.31 |
| Jun 8, 2010 |
56.32 |
| Jun 7, 2010 |
56.32 |
| Jun 4, 2010 |
56.32 |
| Jun 3, 2010 |
56.32 |
| Jun 2, 2010 |
56.31 |
| Jun 1, 2010 |
56.31 |
| May 28, 2010 |
56.32 |
| May 27, 2010 |
56.32 |
| May 26, 2010 |
56.32 |
| May 25, 2010 |
56.32 |
| May 24, 2010 |
56.33 |
| May 21, 2010 |
56.33 |
| May 20, 2010 |
56.32 |
| May 19, 2010 |
56.33 |
| May 18, 2010 |
56.33 |
| May 17, 2010 |
56.33 |
| May 14, 2010 |
56.32 |
| May 13, 2010 |
56.31 |
| May 12, 2010 |
56.31 |
| May 11, 2010 |
56.30 |
| May 10, 2010 |
56.31 |
| May 7, 2010 |
56.31 |
| May 6, 2010 |
56.30 |
| May 5, 2010 |
56.29 |
| May 4, 2010 |
56.28 |
| May 3, 2010 |
56.27 |
| Apr 30, 2010 |
56.25 |
| Apr 29, 2010 |
56.23 |
| Apr 28, 2010 |
56.18 |
| Apr 27, 2010 |
56.15 |
| Apr 26, 2010 |
56.11 |
| Apr 23, 2010 |
56.08 |
| Apr 22, 2010 |
56.04 |
| Apr 21, 2010 |
56.01 |
| Apr 20, 2010 |
55.97 |
| Apr 19, 2010 |
55.91 |
| Apr 16, 2010 |
55.87 |
| Apr 15, 2010 |
55.83 |
| Apr 14, 2010 |
55.79 |
| Apr 13, 2010 |
55.75 |
| Apr 12, 2010 |
55.71 |
| Apr 9, 2010 |
55.65 |
| Apr 8, 2010 |
55.58 |
| Apr 7, 2010 |
55.52 |
| Apr 6, 2010 |
55.46 |
| Apr 5, 2010 |
55.39 |
| Apr 1, 2010 |
55.30 |
| Mar 31, 2010 |
55.21 |
| Mar 30, 2010 |
55.12 |
| Mar 29, 2010 |
55.03 |
| Mar 26, 2010 |
54.94 |
| Mar 25, 2010 |
54.85 |
| Mar 24, 2010 |
54.76 |
| Mar 23, 2010 |
54.67 |
| Mar 22, 2010 |
54.60 |
| Mar 19, 2010 |
54.51 |
| Mar 18, 2010 |
54.43 |
| Mar 17, 2010 |
54.35 |
| Mar 16, 2010 |
54.28 |
| Mar 15, 2010 |
54.21 |
| Mar 12, 2010 |
54.13 |
| Mar 11, 2010 |
54.05 |
| Mar 10, 2010 |
53.96 |
| Mar 9, 2010 |
53.88 |
| Mar 8, 2010 |
53.79 |
| Mar 5, 2010 |
53.72 |
| Mar 4, 2010 |
53.64 |
| Mar 3, 2010 |
53.58 |
| Mar 2, 2010 |
53.50 |
| Mar 1, 2010 |
53.42 |
| Feb 26, 2010 |
53.35 |
| Feb 25, 2010 |
53.27 |
| Feb 24, 2010 |
53.20 |
| Feb 23, 2010 |
53.14 |
| Feb 22, 2010 |
53.08 |
| Feb 19, 2010 |
53.01 |
| Feb 18, 2010 |
52.95 |
| Feb 17, 2010 |
52.87 |
| Feb 16, 2010 |
52.78 |
| Feb 12, 2010 |
52.70 |
| Feb 11, 2010 |
52.62 |
| Feb 10, 2010 |
52.53 |
| Feb 9, 2010 |
52.43 |
| Feb 8, 2010 |
52.33 |
| Feb 5, 2010 |
52.23 |
| Feb 4, 2010 |
52.13 |
| Feb 3, 2010 |
52.02 |
| Feb 2, 2010 |
51.91 |
| Feb 1, 2010 |
51.80 |
| Jan 29, 2010 |
51.69 |
| Jan 28, 2010 |
51.59 |
| Jan 27, 2010 |
51.49 |
| Jan 26, 2010 |
51.38 |
| Jan 25, 2010 |
51.26 |
| Jan 22, 2010 |
51.13 |
| Jan 21, 2010 |
51.00 |
| Jan 20, 2010 |
50.87 |
| Jan 19, 2010 |
50.72 |
| Jan 15, 2010 |
50.58 |
| Jan 14, 2010 |
50.44 |
| Jan 13, 2010 |
50.30 |
| Jan 12, 2010 |
50.15 |
| Jan 11, 2010 |
50.02 |
| Jan 8, 2010 |
49.89 |
| Jan 7, 2010 |
49.75 |
| Jan 6, 2010 |
49.61 |
| Jan 5, 2010 |
49.49 |
| Jan 4, 2010 |
49.37 |
| Dec 31, 2009 |
49.25 |
| Dec 30, 2009 |
49.15 |
| Dec 29, 2009 |
49.04 |
| Dec 28, 2009 |
48.93 |
| Dec 24, 2009 |
48.82 |
| Dec 23, 2009 |
48.70 |
| Dec 22, 2009 |
48.57 |
| Dec 21, 2009 |
48.43 |
| Dec 18, 2009 |
48.29 |
| Dec 17, 2009 |
48.15 |
| Dec 16, 2009 |
48.01 |
| Dec 15, 2009 |
47.88 |
| Dec 14, 2009 |
47.74 |
| Dec 11, 2009 |
47.60 |
| Dec 10, 2009 |
47.49 |
| Dec 9, 2009 |
47.38 |
| Dec 8, 2009 |
47.30 |
| Dec 7, 2009 |
47.22 |
| Dec 4, 2009 |
47.14 |
| Dec 3, 2009 |
47.08 |
| Dec 2, 2009 |
47.02 |
| Dec 1, 2009 |
46.95 |
| Nov 30, 2009 |
46.89 |
| Nov 27, 2009 |
46.83 |
| Nov 25, 2009 |
46.78 |
| Nov 24, 2009 |
46.72 |
| Nov 23, 2009 |
46.67 |
| Nov 20, 2009 |
46.62 |
| Nov 19, 2009 |
46.59 |
| Nov 18, 2009 |
46.55 |
| Nov 17, 2009 |
46.51 |
| Nov 16, 2009 |
46.47 |
| Nov 13, 2009 |
46.42 |
| Nov 12, 2009 |
46.36 |
| Nov 11, 2009 |
46.31 |
| Nov 10, 2009 |
46.27 |
| Nov 9, 2009 |
46.22 |
| Nov 6, 2009 |
46.17 |
| Nov 5, 2009 |
46.11 |
| Nov 4, 2009 |
46.05 |
| Nov 3, 2009 |
45.99 |
| Nov 2, 2009 |
45.93 |
| Oct 30, 2009 |
45.88 |
| Oct 29, 2009 |
45.84 |
| Oct 28, 2009 |
45.78 |
| Oct 27, 2009 |
45.75 |
| Oct 26, 2009 |
45.72 |
| Oct 23, 2009 |
45.71 |
| Oct 22, 2009 |
45.69 |
| Oct 21, 2009 |
45.68 |
| Oct 20, 2009 |
45.68 |
| Oct 19, 2009 |
45.67 |
| Oct 16, 2009 |
45.66 |
| Oct 15, 2009 |
45.64 |
| Oct 14, 2009 |
45.62 |
| Oct 13, 2009 |
45.59 |
| Oct 12, 2009 |
45.56 |
| Oct 9, 2009 |
45.53 |
| Oct 8, 2009 |
45.50 |
| Oct 7, 2009 |
45.48 |
| Oct 6, 2009 |
45.45 |
| Oct 5, 2009 |
45.42 |
| Oct 2, 2009 |
45.38 |
| Oct 1, 2009 |
45.35 |
| Sep 30, 2009 |
45.30 |
| Sep 29, 2009 |
45.24 |
| Sep 28, 2009 |
45.18 |
| Sep 25, 2009 |
45.11 |
| Sep 24, 2009 |
45.04 |
| Sep 23, 2009 |
44.97 |
| Sep 22, 2009 |
44.89 |
| Sep 21, 2009 |
44.79 |
| Sep 18, 2009 |
44.69 |
| Sep 17, 2009 |
44.59 |
| Sep 16, 2009 |
44.49 |
| Sep 15, 2009 |
44.39 |
| Sep 14, 2009 |
44.30 |
| Sep 11, 2009 |
44.20 |
| Sep 10, 2009 |
44.09 |
| Sep 9, 2009 |
43.96 |
| Sep 8, 2009 |
43.85 |
| Sep 4, 2009 |
43.75 |
| Sep 3, 2009 |
43.65 |
| Sep 2, 2009 |
43.55 |
| Sep 1, 2009 |
43.46 |
| Aug 31, 2009 |
43.38 |
| Aug 28, 2009 |
43.29 |
| Aug 27, 2009 |
43.20 |
| Aug 26, 2009 |
43.11 |
| Aug 25, 2009 |
43.03 |
| Aug 24, 2009 |
42.95 |
| Aug 21, 2009 |
42.87 |
| Aug 20, 2009 |
42.79 |
| Aug 19, 2009 |
42.72 |
| Aug 18, 2009 |
42.65 |
| Aug 17, 2009 |
42.56 |
| Aug 14, 2009 |
42.48 |
| Aug 13, 2009 |
42.42 |
| Aug 12, 2009 |
42.35 |
| Aug 11, 2009 |
42.29 |
| Aug 10, 2009 |
42.24 |
| Aug 7, 2009 |
42.18 |
| Aug 6, 2009 |
42.14 |
| Aug 5, 2009 |
42.09 |
| Aug 4, 2009 |
42.04 |
| Aug 3, 2009 |
41.98 |
| Jul 31, 2009 |
41.91 |
| Jul 30, 2009 |
41.87 |
| Jul 29, 2009 |
41.82 |
| Jul 28, 2009 |
41.74 |
| Jul 27, 2009 |
41.65 |
| Jul 24, 2009 |
41.59 |
| Jul 23, 2009 |
41.53 |
| Jul 22, 2009 |
41.48 |
| Jul 21, 2009 |
41.45 |
| Jul 20, 2009 |
41.43 |
| Jul 17, 2009 |
41.42 |
| Jul 16, 2009 |
41.40 |
| Jul 15, 2009 |
41.37 |
| Jul 14, 2009 |
41.36 |
| Jul 13, 2009 |
41.35 |
| Jul 10, 2009 |
41.33 |
| Jul 9, 2009 |
41.30 |
| Jul 8, 2009 |
41.28 |
| Jul 7, 2009 |
41.27 |
| Jul 6, 2009 |
41.25 |
| Jul 2, 2009 |
41.24 |
| Jul 1, 2009 |
41.24 |
| Jun 30, 2009 |
41.23 |
| Jun 29, 2009 |
41.24 |
| Jun 26, 2009 |
41.23 |
| Jun 25, 2009 |
41.22 |
| Jun 24, 2009 |
41.21 |
| Jun 23, 2009 |
41.22 |
| Jun 22, 2009 |
41.22 |
| Jun 19, 2009 |
41.23 |
| Jun 18, 2009 |
41.24 |
| Jun 17, 2009 |
41.25 |
| Jun 16, 2009 |
41.27 |
| Jun 15, 2009 |
41.30 |
| Jun 12, 2009 |
41.33 |
| Jun 11, 2009 |
41.36 |
| Jun 10, 2009 |
41.40 |
| Jun 9, 2009 |
41.44 |
| Jun 8, 2009 |
41.48 |
| Jun 5, 2009 |
41.51 |
| Jun 4, 2009 |
41.55 |
| Jun 3, 2009 |
41.59 |
| Jun 2, 2009 |
41.63 |
| Jun 1, 2009 |
41.67 |
| May 29, 2009 |
41.71 |
| May 28, 2009 |
41.76 |
| May 27, 2009 |
41.81 |
| May 26, 2009 |
41.85 |
| May 22, 2009 |
41.89 |
| May 21, 2009 |
41.94 |
| May 20, 2009 |
41.99 |
| May 19, 2009 |
42.02 |
| May 18, 2009 |
42.04 |
| May 15, 2009 |
42.07 |
| May 14, 2009 |
42.10 |
| May 13, 2009 |
42.13 |
| May 12, 2009 |
42.16 |
| May 11, 2009 |
42.19 |
| May 8, 2009 |
42.22 |
| May 7, 2009 |
42.24 |
| May 6, 2009 |
42.24 |
| May 5, 2009 |
42.24 |
| May 4, 2009 |
42.25 |
| May 1, 2009 |
42.26 |
| Apr 30, 2009 |
42.28 |
| Apr 29, 2009 |
42.28 |
| Apr 28, 2009 |
42.29 |
| Apr 27, 2009 |
42.31 |
| Apr 24, 2009 |
42.34 |
| Apr 23, 2009 |
42.37 |
| Apr 22, 2009 |
42.40 |
| Apr 21, 2009 |
42.42 |
| Apr 20, 2009 |
42.43 |
| Apr 17, 2009 |
42.46 |
| Apr 16, 2009 |
42.48 |
| Apr 15, 2009 |
42.50 |
| Apr 14, 2009 |
42.52 |
| Apr 13, 2009 |
42.55 |
| Apr 9, 2009 |
42.57 |
| Apr 8, 2009 |
42.62 |
| Apr 7, 2009 |
42.67 |
| Apr 6, 2009 |
42.71 |
| Apr 3, 2009 |
42.76 |
| Apr 2, 2009 |
42.83 |
| Apr 1, 2009 |
42.90 |
| Mar 31, 2009 |
42.97 |
| Mar 30, 2009 |
43.05 |
| Mar 27, 2009 |
43.14 |
| Mar 26, 2009 |
43.22 |
| Mar 25, 2009 |
43.30 |
| Mar 24, 2009 |
43.40 |
| Mar 23, 2009 |
43.49 |
| Mar 20, 2009 |
43.59 |
| Mar 19, 2009 |
43.69 |
| Mar 18, 2009 |
43.78 |
| Mar 17, 2009 |
43.86 |
| Mar 16, 2009 |
43.96 |
| Mar 13, 2009 |
44.06 |
| Mar 12, 2009 |
44.15 |
| Mar 11, 2009 |
44.25 |
| Mar 10, 2009 |
44.35 |
| Mar 9, 2009 |
44.46 |
| Mar 6, 2009 |
44.57 |
| Mar 5, 2009 |
44.68 |
| Mar 4, 2009 |
44.78 |
| Mar 3, 2009 |
44.87 |
| Mar 2, 2009 |
44.97 |
| Feb 27, 2009 |
45.08 |
| Feb 26, 2009 |
45.16 |
| Feb 25, 2009 |
45.25 |
| Feb 24, 2009 |
45.32 |
| Feb 23, 2009 |
45.37 |
| Feb 20, 2009 |
45.44 |
| Feb 19, 2009 |
45.49 |
| Feb 18, 2009 |
45.54 |
| Feb 17, 2009 |
45.60 |
| Feb 13, 2009 |
45.64 |
| Feb 12, 2009 |
45.67 |
| Feb 11, 2009 |
45.70 |
| Feb 10, 2009 |
45.73 |
| Feb 9, 2009 |
45.77 |
| Feb 6, 2009 |
45.79 |
| Feb 5, 2009 |
45.81 |
| Feb 4, 2009 |
45.82 |
| Feb 3, 2009 |
45.84 |
| Feb 2, 2009 |
45.86 |
| Jan 30, 2009 |
45.89 |
| Jan 29, 2009 |
45.92 |
| Jan 28, 2009 |
45.96 |
| Jan 27, 2009 |
45.97 |
| Jan 26, 2009 |
45.99 |
| Jan 23, 2009 |
46.01 |
| Jan 22, 2009 |
46.04 |
| Jan 21, 2009 |
46.08 |
| Jan 20, 2009 |
46.12 |
| Jan 16, 2009 |
46.17 |
| Jan 15, 2009 |
46.21 |
| Jan 14, 2009 |
46.25 |
| Jan 13, 2009 |
46.30 |
| Jan 12, 2009 |
46.32 |
| Jan 9, 2009 |
46.34 |
| Jan 8, 2009 |
46.35 |
| Jan 7, 2009 |
46.36 |
| Jan 6, 2009 |
46.37 |
| Jan 5, 2009 |
46.38 |
| Jan 2, 2009 |
46.38 |
| Dec 31, 2008 |
46.39 |
| Dec 30, 2008 |
46.41 |
| Dec 29, 2008 |
46.44 |
| Dec 26, 2008 |
46.47 |
| Dec 24, 2008 |
46.51 |
| Dec 23, 2008 |
46.54 |
| Dec 22, 2008 |
46.57 |
| Dec 19, 2008 |
46.70 |
| Dec 18, 2008 |
46.82 |
| Dec 17, 2008 |
46.97 |
| Dec 16, 2008 |
47.13 |
| Dec 15, 2008 |
47.29 |
| Dec 12, 2008 |
47.45 |
| Dec 11, 2008 |
47.62 |
| Dec 10, 2008 |
47.80 |
| Dec 9, 2008 |
47.99 |
| Dec 8, 2008 |
48.19 |
| Dec 5, 2008 |
48.38 |
| Dec 4, 2008 |
48.57 |
| Dec 3, 2008 |
48.77 |
| Dec 2, 2008 |
48.97 |
| Dec 1, 2008 |
49.18 |
| Nov 28, 2008 |
49.38 |
| Nov 26, 2008 |
49.57 |
| Nov 25, 2008 |
49.77 |
| Nov 24, 2008 |
49.98 |
| Nov 21, 2008 |
50.20 |
| Nov 20, 2008 |
50.43 |
| Nov 19, 2008 |
50.67 |
| Nov 18, 2008 |
50.91 |
| Nov 17, 2008 |
51.13 |
| Nov 14, 2008 |
51.35 |
| Nov 13, 2008 |
51.57 |
| Nov 12, 2008 |
51.78 |
| Nov 11, 2008 |
52.00 |
| Nov 10, 2008 |
52.20 |
| Nov 7, 2008 |
52.39 |
| Nov 6, 2008 |
52.57 |
| Nov 5, 2008 |
52.77 |
| Nov 4, 2008 |
52.95 |
| Nov 3, 2008 |
53.15 |
| Oct 31, 2008 |
53.36 |
| Oct 30, 2008 |
53.58 |
| Oct 29, 2008 |
53.81 |
| Oct 28, 2008 |
54.05 |
| Oct 27, 2008 |
54.28 |
| Oct 24, 2008 |
54.52 |
| Oct 23, 2008 |
54.76 |
| Oct 22, 2008 |
55.00 |
| Oct 21, 2008 |
55.24 |
| Oct 20, 2008 |
55.48 |
| Oct 17, 2008 |
55.71 |
| Oct 16, 2008 |
55.95 |
| Oct 15, 2008 |
56.18 |
| Oct 14, 2008 |
56.42 |
| Oct 13, 2008 |
56.64 |
| Oct 10, 2008 |
56.87 |
| Oct 9, 2008 |
57.14 |
| Oct 8, 2008 |
57.41 |
| Oct 7, 2008 |
57.65 |
| Oct 6, 2008 |
57.90 |
| Oct 3, 2008 |
58.12 |
| Oct 2, 2008 |
58.33 |
| Oct 1, 2008 |
58.53 |
| Sep 30, 2008 |
58.72 |
| Sep 29, 2008 |
58.92 |
| Sep 26, 2008 |
59.12 |
| Sep 25, 2008 |
59.31 |
| Sep 24, 2008 |
59.50 |
| Sep 23, 2008 |
59.71 |
| Sep 22, 2008 |
59.91 |
| Sep 19, 2008 |
60.10 |
| Sep 18, 2008 |
60.28 |
| Sep 17, 2008 |
60.46 |
| Sep 16, 2008 |
60.65 |
| Sep 15, 2008 |
60.82 |
| Sep 12, 2008 |
60.99 |
| Sep 11, 2008 |
61.15 |
| Sep 10, 2008 |
61.31 |
| Sep 9, 2008 |
61.48 |
| Sep 8, 2008 |
61.63 |
| Sep 5, 2008 |
61.79 |
| Sep 4, 2008 |
61.96 |
| Sep 3, 2008 |
62.11 |
| Sep 2, 2008 |
62.25 |
| Aug 29, 2008 |
62.40 |
| Aug 28, 2008 |
62.54 |
| Aug 27, 2008 |
62.68 |
| Aug 26, 2008 |
62.82 |
| Aug 25, 2008 |
62.95 |
| Aug 22, 2008 |
63.08 |
| Aug 21, 2008 |
63.20 |
| Aug 20, 2008 |
63.33 |
| Aug 19, 2008 |
63.45 |
| Aug 18, 2008 |
63.57 |
| Aug 15, 2008 |
63.69 |
| Aug 14, 2008 |
63.80 |
| Aug 13, 2008 |
63.91 |
| Aug 12, 2008 |
64.03 |
| Aug 11, 2008 |
64.14 |
| Aug 8, 2008 |
64.25 |
| Aug 7, 2008 |
64.37 |
| Aug 6, 2008 |
64.49 |
| Aug 5, 2008 |
64.62 |
| Aug 4, 2008 |
64.74 |
| Aug 1, 2008 |
64.87 |
| Jul 31, 2008 |
65.00 |
| Jul 30, 2008 |
65.13 |
| Jul 29, 2008 |
65.27 |
| Jul 28, 2008 |
65.39 |
| Jul 25, 2008 |
65.53 |
| Jul 24, 2008 |
65.66 |
| Jul 23, 2008 |
65.80 |
| Jul 22, 2008 |
65.92 |
| Jul 21, 2008 |
66.07 |
| Jul 18, 2008 |
66.23 |
| Jul 17, 2008 |
66.38 |
| Jul 16, 2008 |
66.55 |
| Jul 15, 2008 |
66.72 |
| Jul 14, 2008 |
66.89 |
| Jul 11, 2008 |
67.07 |
| Jul 10, 2008 |
67.25 |
| Jul 9, 2008 |
67.42 |
| Jul 8, 2008 |
67.58 |
| Jul 7, 2008 |
67.74 |
| Jul 3, 2008 |
67.91 |
| Jul 2, 2008 |
68.09 |
| Jul 1, 2008 |
68.25 |
| Jun 30, 2008 |
68.42 |
| Jun 27, 2008 |
68.57 |
| Jun 26, 2008 |
68.73 |
| Jun 25, 2008 |
68.89 |
| Jun 24, 2008 |
69.04 |
| Jun 23, 2008 |
69.19 |
| Jun 20, 2008 |
69.35 |
| Jun 19, 2008 |
69.51 |
| Jun 18, 2008 |
69.67 |
| Jun 17, 2008 |
69.81 |
| Jun 16, 2008 |
69.95 |
| Jun 13, 2008 |
70.08 |
| Jun 12, 2008 |
70.20 |
| Jun 11, 2008 |
70.33 |
| Jun 10, 2008 |
70.45 |
| Jun 9, 2008 |
70.56 |
| Jun 6, 2008 |
70.67 |
| Jun 5, 2008 |
70.79 |
| Jun 4, 2008 |
70.90 |
| Jun 3, 2008 |
71.02 |
| Jun 2, 2008 |
71.14 |
| May 30, 2008 |
71.25 |
| May 29, 2008 |
71.36 |
| May 28, 2008 |
71.47 |
| May 27, 2008 |
71.57 |
| May 23, 2008 |
71.68 |
| May 22, 2008 |
71.79 |
| May 21, 2008 |
71.90 |
| May 20, 2008 |
72.01 |
| May 19, 2008 |
72.13 |
| May 16, 2008 |
72.25 |
| May 15, 2008 |
72.36 |
| May 14, 2008 |
72.49 |
| May 13, 2008 |
72.61 |
| May 12, 2008 |
72.74 |
| May 9, 2008 |
72.86 |
| May 8, 2008 |
73.00 |
| May 7, 2008 |
73.15 |
| May 6, 2008 |
73.30 |
| May 5, 2008 |
73.44 |
| May 2, 2008 |
73.59 |
| May 1, 2008 |
73.75 |
| Apr 30, 2008 |
73.91 |
| Apr 29, 2008 |
74.07 |
| Apr 28, 2008 |
74.23 |
| Apr 25, 2008 |
74.39 |
| Apr 24, 2008 |
74.54 |
| Apr 23, 2008 |
74.69 |
| Apr 22, 2008 |
74.85 |
| Apr 21, 2008 |
75.03 |
| Apr 18, 2008 |
75.20 |
| Apr 17, 2008 |
75.36 |
| Apr 16, 2008 |
75.52 |
| Apr 15, 2008 |
75.68 |
| Apr 14, 2008 |
75.84 |
| Apr 11, 2008 |
76.01 |
| Apr 10, 2008 |
76.18 |
| Apr 9, 2008 |
76.35 |
| Apr 8, 2008 |
76.51 |
| Apr 7, 2008 |
76.68 |
| Apr 4, 2008 |
76.86 |
| Apr 3, 2008 |
77.03 |
| Apr 2, 2008 |
77.20 |
| Apr 1, 2008 |
77.38 |
| Mar 31, 2008 |
77.55 |
| Mar 28, 2008 |
77.74 |
| Mar 27, 2008 |
77.93 |
| Mar 26, 2008 |
78.11 |
| Mar 25, 2008 |
78.29 |
| Mar 24, 2008 |
78.47 |
| Mar 20, 2008 |
78.64 |
| Mar 19, 2008 |
78.82 |
| Mar 18, 2008 |
79.00 |
| Mar 17, 2008 |
79.18 |
| Mar 14, 2008 |
79.34 |
| Mar 13, 2008 |
79.53 |
| Mar 12, 2008 |
79.71 |
| Mar 11, 2008 |
79.90 |
| Mar 10, 2008 |
80.09 |
| Mar 7, 2008 |
80.18 |
| Mar 6, 2008 |
80.27 |
| Mar 5, 2008 |
80.34 |
| Mar 4, 2008 |
80.41 |
| Mar 3, 2008 |
80.48 |
| Feb 29, 2008 |
80.55 |
| Feb 28, 2008 |
80.62 |
| Feb 27, 2008 |
80.67 |
| Feb 26, 2008 |
80.72 |
| Feb 25, 2008 |
80.76 |
| Feb 22, 2008 |
80.80 |
| Feb 21, 2008 |
80.84 |
| Feb 20, 2008 |
80.88 |
| Feb 19, 2008 |
80.91 |
| Feb 15, 2008 |
80.94 |
| Feb 14, 2008 |
80.97 |
| Feb 13, 2008 |
81.00 |
| Feb 12, 2008 |
81.02 |
| Feb 11, 2008 |
81.04 |
| Feb 8, 2008 |
81.06 |
| Feb 7, 2008 |
81.07 |
| Feb 6, 2008 |
81.09 |
| Feb 5, 2008 |
81.11 |
| Feb 4, 2008 |
81.13 |
| Feb 1, 2008 |
81.15 |
| Jan 31, 2008 |
81.18 |
| Jan 30, 2008 |
81.21 |
| Jan 29, 2008 |
81.24 |
| Jan 28, 2008 |
81.27 |
| Jan 25, 2008 |
81.30 |
| Jan 24, 2008 |
81.33 |
| Jan 23, 2008 |
81.36 |
| Jan 22, 2008 |
81.39 |
| Jan 18, 2008 |
81.41 |
| Jan 17, 2008 |
81.40 |
| Jan 16, 2008 |
81.40 |
| Jan 15, 2008 |
81.39 |
| Jan 14, 2008 |
81.38 |
| Jan 11, 2008 |
81.35 |
| Jan 10, 2008 |
81.32 |
| Jan 9, 2008 |
81.28 |
| Jan 8, 2008 |
81.25 |
| Jan 7, 2008 |
81.22 |
| Jan 4, 2008 |
81.18 |
| Jan 3, 2008 |
81.14 |
| Jan 2, 2008 |
81.09 |
| Dec 31, 2007 |
81.05 |
| Dec 28, 2007 |
81.01 |
| Dec 27, 2007 |
80.96 |
| Dec 26, 2007 |
80.91 |
| Dec 24, 2007 |
80.85 |
| Dec 21, 2007 |
80.80 |
| Dec 20, 2007 |
80.74 |
| Dec 19, 2007 |
80.70 |
| Dec 18, 2007 |
80.66 |
| Dec 17, 2007 |
80.63 |
| Dec 14, 2007 |
80.61 |
| Dec 13, 2007 |
80.58 |
| Dec 12, 2007 |
80.55 |
| Dec 11, 2007 |
80.52 |
| Dec 10, 2007 |
80.49 |
| Dec 7, 2007 |
80.47 |
| Dec 6, 2007 |
80.44 |
| Dec 5, 2007 |
80.42 |
| Dec 4, 2007 |
80.41 |
| Dec 3, 2007 |
80.40 |
| Nov 30, 2007 |
80.39 |
| Nov 29, 2007 |
80.38 |
| Nov 28, 2007 |
80.36 |
| Nov 27, 2007 |
80.35 |
| Nov 26, 2007 |
80.33 |
| Nov 23, 2007 |
80.33 |
| Nov 21, 2007 |
80.32 |
| Nov 20, 2007 |
80.33 |
| Nov 19, 2007 |
80.32 |
| Nov 16, 2007 |
80.31 |
| Nov 15, 2007 |
80.29 |
| Nov 14, 2007 |
80.28 |
| Nov 13, 2007 |
80.27 |
| Nov 12, 2007 |
80.25 |
| Nov 9, 2007 |
80.23 |
| Nov 8, 2007 |
80.21 |
| Nov 7, 2007 |
80.19 |
| Nov 6, 2007 |
80.18 |
| Nov 5, 2007 |
80.17 |
| Nov 2, 2007 |
80.16 |
| Nov 1, 2007 |
80.16 |
| Oct 31, 2007 |
80.15 |
| Oct 30, 2007 |
80.15 |
| Oct 29, 2007 |
80.14 |
| Oct 26, 2007 |
80.14 |
| Oct 25, 2007 |
80.13 |
| Oct 24, 2007 |
80.12 |
| Oct 23, 2007 |
80.11 |
| Oct 22, 2007 |
80.11 |
| Oct 19, 2007 |
80.11 |
| Oct 18, 2007 |
80.10 |
| Oct 17, 2007 |
80.09 |
| Oct 16, 2007 |
80.09 |
| Oct 15, 2007 |
80.09 |
| Oct 12, 2007 |
80.09 |
| Oct 11, 2007 |
80.08 |
| Oct 10, 2007 |
80.08 |
| Oct 9, 2007 |
80.07 |
| Oct 8, 2007 |
80.07 |
| Oct 5, 2007 |
80.06 |
| Oct 4, 2007 |
80.06 |
| Oct 3, 2007 |
80.05 |
| Oct 2, 2007 |
80.05 |
| Oct 1, 2007 |
80.05 |
| Sep 28, 2007 |
80.04 |
| Sep 27, 2007 |
80.03 |
| Sep 26, 2007 |
80.02 |
| Sep 25, 2007 |
80.00 |
| Sep 24, 2007 |
79.97 |
| Sep 21, 2007 |
79.95 |
| Sep 20, 2007 |
79.93 |
| Sep 19, 2007 |
79.91 |
| Sep 18, 2007 |
79.89 |
| Sep 17, 2007 |
79.85 |
| Sep 14, 2007 |
79.82 |
| Sep 13, 2007 |
79.79 |
| Sep 12, 2007 |
79.75 |
| Sep 11, 2007 |
79.71 |
| Sep 10, 2007 |
79.67 |
| Sep 7, 2007 |
79.63 |
| Sep 6, 2007 |
79.60 |
| Sep 5, 2007 |
79.57 |
| Sep 4, 2007 |
79.53 |
| Aug 31, 2007 |
79.49 |
| Aug 30, 2007 |
79.45 |
| Aug 29, 2007 |
79.42 |
| Aug 28, 2007 |
79.38 |
| Aug 27, 2007 |
79.36 |
| Aug 24, 2007 |
79.34 |
| Aug 23, 2007 |
79.32 |
| Aug 22, 2007 |
79.30 |
| Aug 21, 2007 |
79.29 |
| Aug 20, 2007 |
79.28 |
| Aug 17, 2007 |
79.27 |
| Aug 16, 2007 |
79.25 |
| Aug 15, 2007 |
79.25 |
| Aug 14, 2007 |
79.24 |
| Aug 13, 2007 |
79.24 |
| Aug 10, 2007 |
79.24 |
| Aug 9, 2007 |
79.25 |
| Aug 8, 2007 |
79.26 |
| Aug 7, 2007 |
79.26 |
| Aug 6, 2007 |
79.25 |
| Aug 3, 2007 |
79.25 |
| Aug 2, 2007 |
79.26 |
| Aug 1, 2007 |
79.26 |
| Jul 31, 2007 |
79.28 |
| Jul 30, 2007 |
79.28 |
| Jul 27, 2007 |
79.29 |
| Jul 26, 2007 |
79.30 |
| Jul 25, 2007 |
79.30 |
| Jul 24, 2007 |
79.29 |
| Jul 23, 2007 |
79.27 |
| Jul 20, 2007 |
79.25 |
| Jul 19, 2007 |
79.23 |
| Jul 18, 2007 |
79.21 |
| Jul 17, 2007 |
79.17 |
| Jul 16, 2007 |
79.15 |
| Jul 13, 2007 |
79.13 |
| Jul 12, 2007 |
79.11 |
| Jul 11, 2007 |
79.08 |
| Jul 10, 2007 |
79.06 |
| Jul 9, 2007 |
79.05 |
| Jul 6, 2007 |
79.03 |
| Jul 5, 2007 |
79.00 |
| Jul 3, 2007 |
78.99 |
| Jul 2, 2007 |
78.98 |
| Jun 29, 2007 |
78.97 |
| Jun 28, 2007 |
78.96 |
| Jun 27, 2007 |
78.95 |
| Jun 26, 2007 |
78.93 |
| Jun 25, 2007 |
78.90 |
| Jun 22, 2007 |
78.88 |
| Jun 21, 2007 |
78.87 |
| Jun 20, 2007 |
78.85 |
| Jun 19, 2007 |
78.84 |
| Jun 18, 2007 |
78.82 |
| Jun 15, 2007 |
78.81 |
| Jun 14, 2007 |
78.79 |
| Jun 13, 2007 |
78.77 |
| Jun 12, 2007 |
78.75 |
| Jun 11, 2007 |
78.73 |
| Jun 8, 2007 |
78.71 |
| Jun 7, 2007 |
78.68 |
| Jun 6, 2007 |
78.66 |
| Jun 5, 2007 |
78.63 |
| Jun 4, 2007 |
78.61 |
| Jun 1, 2007 |
78.58 |
| May 31, 2007 |
78.54 |
| May 30, 2007 |
78.51 |
| May 29, 2007 |
78.46 |
| May 25, 2007 |
78.41 |
| May 24, 2007 |
78.37 |
| May 23, 2007 |
78.32 |
| May 22, 2007 |
78.27 |
| May 21, 2007 |
78.22 |
| May 18, 2007 |
78.18 |
| May 17, 2007 |
78.13 |
| May 16, 2007 |
78.07 |
| May 15, 2007 |
78.03 |
| May 14, 2007 |
77.99 |
| May 11, 2007 |
77.96 |
| May 10, 2007 |
77.94 |
| May 9, 2007 |
77.91 |
| May 8, 2007 |
77.89 |
| May 7, 2007 |
77.86 |
| May 4, 2007 |
77.84 |
| May 3, 2007 |
77.81 |
| May 2, 2007 |
77.78 |
| May 1, 2007 |
77.74 |
| Apr 30, 2007 |
77.72 |
| Apr 27, 2007 |
77.70 |
| Apr 26, 2007 |
77.68 |
| Apr 25, 2007 |
77.65 |
| Apr 24, 2007 |
77.62 |
| Apr 23, 2007 |
77.57 |
| Apr 20, 2007 |
77.52 |
| Apr 19, 2007 |
77.47 |
| Apr 18, 2007 |
77.42 |
| Apr 17, 2007 |
77.36 |
| Apr 16, 2007 |
77.30 |
| Apr 13, 2007 |
77.25 |
| Apr 12, 2007 |
77.20 |
| Apr 11, 2007 |
77.15 |
| Apr 10, 2007 |
77.10 |
| Apr 9, 2007 |
77.05 |
| Apr 5, 2007 |
76.98 |
| Apr 4, 2007 |
76.93 |
| Apr 3, 2007 |
76.87 |
| Apr 2, 2007 |
76.82 |
| Mar 30, 2007 |
76.76 |
| Mar 29, 2007 |
76.71 |
| Mar 28, 2007 |
76.67 |
| Mar 27, 2007 |
76.62 |
| Mar 26, 2007 |
76.57 |
| Mar 23, 2007 |
76.52 |
| Mar 22, 2007 |
76.47 |
| Mar 21, 2007 |
76.42 |
| Mar 20, 2007 |
76.39 |
| Mar 19, 2007 |
76.36 |
| Mar 16, 2007 |
76.32 |
| Mar 15, 2007 |
76.28 |
| Mar 14, 2007 |
76.25 |
| Mar 13, 2007 |
76.22 |
| Mar 12, 2007 |
76.18 |
| Mar 9, 2007 |
76.14 |
| Mar 8, 2007 |
76.11 |
| Mar 7, 2007 |
76.07 |
| Mar 6, 2007 |
76.04 |
| Mar 5, 2007 |
76.00 |
| Mar 2, 2007 |
75.97 |
| Mar 1, 2007 |
75.93 |
| Feb 28, 2007 |
75.88 |
| Feb 27, 2007 |
75.84 |
| Feb 26, 2007 |
75.80 |
| Feb 23, 2007 |
75.75 |
| Feb 22, 2007 |
75.70 |
| Feb 21, 2007 |
75.64 |
| Feb 20, 2007 |
75.58 |
| Feb 16, 2007 |
75.51 |
| Feb 15, 2007 |
75.45 |
| Feb 14, 2007 |
75.40 |
| Feb 13, 2007 |
75.35 |
| Feb 12, 2007 |
75.28 |
| Feb 9, 2007 |
75.23 |
| Feb 8, 2007 |
75.18 |
| Feb 7, 2007 |
75.13 |
| Feb 6, 2007 |
75.08 |
| Feb 5, 2007 |
75.04 |
| Feb 2, 2007 |
75.00 |
| Feb 1, 2007 |
74.97 |
| Jan 31, 2007 |
74.94 |
| Jan 30, 2007 |
74.91 |
| Jan 29, 2007 |
74.88 |
| Jan 26, 2007 |
74.87 |
| Jan 25, 2007 |
74.86 |
| Jan 24, 2007 |
74.86 |
| Jan 23, 2007 |
74.85 |
| Jan 22, 2007 |
74.85 |
| Jan 19, 2007 |
74.85 |
| Jan 18, 2007 |
74.85 |
| Jan 17, 2007 |
74.85 |
| Jan 16, 2007 |
74.84 |
| Jan 12, 2007 |
74.84 |
| Jan 11, 2007 |
74.83 |
| Jan 10, 2007 |
74.83 |
| Jan 9, 2007 |
74.84 |
| Jan 8, 2007 |
74.86 |
| Jan 5, 2007 |
74.86 |
| Jan 4, 2007 |
74.86 |
| Jan 3, 2007 |
74.86 |
| Dec 29, 2006 |
74.87 |
| Dec 28, 2006 |
74.88 |
| Dec 27, 2006 |
74.88 |
| Dec 26, 2006 |
74.88 |
| Dec 22, 2006 |
74.87 |
| Dec 21, 2006 |
74.86 |
| Dec 20, 2006 |
74.86 |
| Dec 19, 2006 |
74.85 |
| Dec 18, 2006 |
74.84 |
| Dec 15, 2006 |
74.83 |
| Dec 14, 2006 |
74.82 |
| Dec 13, 2006 |
74.82 |
| Dec 12, 2006 |
74.81 |
| Dec 11, 2006 |
74.81 |
| Dec 8, 2006 |
74.82 |
| Dec 7, 2006 |
74.82 |
| Dec 6, 2006 |
74.83 |
| Dec 5, 2006 |
74.84 |
| Dec 4, 2006 |
74.85 |
| Dec 1, 2006 |
74.86 |
| Nov 30, 2006 |
74.87 |
| Nov 29, 2006 |
74.88 |
| Nov 28, 2006 |
74.91 |
| Nov 27, 2006 |
74.93 |
| Nov 24, 2006 |
74.96 |
| Nov 22, 2006 |
74.99 |
| Nov 21, 2006 |
75.01 |
| Nov 20, 2006 |
75.04 |
| Nov 17, 2006 |
75.06 |
| Nov 16, 2006 |
75.08 |
| Nov 15, 2006 |
75.10 |
| Nov 14, 2006 |
75.12 |
| Nov 13, 2006 |
75.14 |
| Nov 10, 2006 |
75.15 |
| Nov 9, 2006 |
75.16 |
| Nov 8, 2006 |
75.18 |
| Nov 7, 2006 |
75.17 |
| Nov 6, 2006 |
75.17 |
| Nov 3, 2006 |
75.15 |
| Nov 2, 2006 |
75.15 |
| Nov 1, 2006 |
75.15 |
| Oct 31, 2006 |
75.16 |
| Oct 30, 2006 |
75.16 |
| Oct 27, 2006 |
75.15 |
| Oct 26, 2006 |
75.16 |
| Oct 25, 2006 |
75.16 |
| Oct 24, 2006 |
75.16 |
| Oct 23, 2006 |
75.16 |
| Oct 20, 2006 |
75.16 |
| Oct 19, 2006 |
75.16 |
| Oct 18, 2006 |
75.18 |
| Oct 17, 2006 |
75.19 |
| Oct 16, 2006 |
75.21 |
| Oct 13, 2006 |
75.23 |
| Oct 12, 2006 |
75.24 |
| Oct 11, 2006 |
75.24 |
| Oct 10, 2006 |
75.25 |
| Oct 9, 2006 |
75.26 |
| Oct 6, 2006 |
75.26 |
| Oct 5, 2006 |
75.25 |
| Oct 4, 2006 |
75.24 |
| Oct 3, 2006 |
75.24 |
| Oct 2, 2006 |
75.25 |
| Sep 29, 2006 |
75.26 |
| Sep 28, 2006 |
75.27 |
| Sep 27, 2006 |
75.28 |
| Sep 26, 2006 |
75.29 |
| Sep 25, 2006 |
75.29 |
| Sep 22, 2006 |
75.29 |
| Sep 21, 2006 |
75.30 |
| Sep 20, 2006 |
75.30 |
| Sep 19, 2006 |
75.30 |
| Sep 18, 2006 |
75.30 |
| Sep 15, 2006 |
75.29 |
| Sep 14, 2006 |
75.28 |
| Sep 13, 2006 |
75.27 |
| Sep 12, 2006 |
75.26 |
| Sep 11, 2006 |
75.26 |
| Sep 8, 2006 |
75.27 |
| Sep 7, 2006 |
75.28 |
| Sep 6, 2006 |
75.28 |
| Sep 5, 2006 |
75.29 |
| Sep 1, 2006 |
75.29 |
| Aug 31, 2006 |
75.28 |
| Aug 30, 2006 |
75.26 |
| Aug 29, 2006 |
75.24 |
| Aug 28, 2006 |
75.22 |
| Aug 25, 2006 |
75.20 |
| Aug 24, 2006 |
75.17 |
| Aug 23, 2006 |
75.15 |
| Aug 22, 2006 |
75.13 |
| Aug 21, 2006 |
75.11 |
| Aug 18, 2006 |
75.10 |
| Aug 17, 2006 |
75.10 |
| Aug 16, 2006 |
75.09 |
| Aug 15, 2006 |
75.09 |
| Aug 14, 2006 |
75.08 |
| Aug 11, 2006 |
75.06 |
| Aug 10, 2006 |
75.07 |
| Aug 9, 2006 |
75.08 |
| Aug 8, 2006 |
75.10 |
| Aug 7, 2006 |
75.10 |
| Aug 4, 2006 |
75.11 |
| Aug 3, 2006 |
75.11 |
| Aug 2, 2006 |
75.11 |
| Aug 1, 2006 |
75.09 |
| Jul 31, 2006 |
75.07 |
| Jul 28, 2006 |
75.06 |
| Jul 27, 2006 |
75.05 |
| Jul 26, 2006 |
75.04 |
| Jul 25, 2006 |
75.02 |
| Jul 24, 2006 |
75.00 |
| Jul 21, 2006 |
74.99 |
| Jul 20, 2006 |
74.98 |
| Jul 19, 2006 |
74.97 |
| Jul 18, 2006 |
74.97 |
| Jul 17, 2006 |
74.97 |
| Jul 14, 2006 |
74.97 |
| Jul 13, 2006 |
74.97 |
| Jul 12, 2006 |
74.97 |
| Jul 11, 2006 |
74.97 |
| Jul 10, 2006 |
74.96 |
| Jul 7, 2006 |
74.95 |
| Jul 6, 2006 |
74.95 |
| Jul 5, 2006 |
74.95 |
| Jul 3, 2006 |
74.96 |
| Jun 30, 2006 |
74.96 |
| Jun 29, 2006 |
74.97 |
| Jun 28, 2006 |
74.97 |
| Jun 27, 2006 |
74.99 |
| Jun 26, 2006 |
75.01 |
| Jun 23, 2006 |
75.03 |
| Jun 22, 2006 |
75.05 |
| Jun 21, 2006 |
75.08 |
| Jun 20, 2006 |
75.09 |
| Jun 19, 2006 |
75.11 |
| Jun 16, 2006 |
75.13 |
| Jun 15, 2006 |
75.14 |
| Jun 14, 2006 |
75.15 |
| Jun 13, 2006 |
75.16 |
| Jun 12, 2006 |
75.17 |
| Jun 9, 2006 |
75.18 |
| Jun 8, 2006 |
75.18 |
| Jun 7, 2006 |
75.18 |
| Jun 6, 2006 |
75.19 |
| Jun 5, 2006 |
75.20 |
| Jun 2, 2006 |
75.21 |
| Jun 1, 2006 |
75.20 |
| May 31, 2006 |
75.20 |
| May 30, 2006 |
75.21 |
| May 26, 2006 |
75.22 |
| May 25, 2006 |
75.22 |
| May 24, 2006 |
75.22 |
| May 23, 2006 |
75.22 |
| May 22, 2006 |
75.22 |
| May 19, 2006 |
75.23 |
| May 18, 2006 |
75.24 |
| May 17, 2006 |
75.24 |
| May 16, 2006 |
75.24 |
| May 15, 2006 |
75.22 |
| May 12, 2006 |
75.22 |
| May 11, 2006 |
75.19 |
| May 10, 2006 |
75.18 |
| May 9, 2006 |
75.16 |
| May 8, 2006 |
75.14 |
| May 5, 2006 |
75.12 |
| May 4, 2006 |
75.11 |
| May 3, 2006 |
75.10 |
| May 2, 2006 |
75.11 |
| May 1, 2006 |
75.09 |
| Apr 28, 2006 |
75.08 |
| Apr 27, 2006 |
75.07 |
| Apr 26, 2006 |
75.08 |
| Apr 25, 2006 |
75.09 |
| Apr 24, 2006 |
75.09 |
| Apr 21, 2006 |
75.08 |
| Apr 20, 2006 |
75.07 |
| Apr 19, 2006 |
75.06 |
| Apr 18, 2006 |
75.05 |
| Apr 17, 2006 |
75.04 |
| Apr 13, 2006 |
75.02 |
| Apr 12, 2006 |
75.00 |
| Apr 11, 2006 |
74.97 |
| Apr 10, 2006 |
74.95 |
| Apr 7, 2006 |
74.92 |
| Apr 6, 2006 |
74.89 |
| Apr 5, 2006 |
74.87 |
| Apr 4, 2006 |
74.83 |
| Apr 3, 2006 |
74.79 |
| Mar 31, 2006 |
74.75 |
| Mar 30, 2006 |
74.71 |
| Mar 29, 2006 |
74.67 |
| Mar 28, 2006 |
74.63 |
| Mar 27, 2006 |
74.59 |
| Mar 24, 2006 |
74.54 |
| Mar 23, 2006 |
74.49 |
| Mar 22, 2006 |
74.43 |
| Mar 21, 2006 |
74.38 |
| Mar 20, 2006 |
74.33 |
| Mar 17, 2006 |
74.27 |
| Mar 16, 2006 |
74.20 |
| Mar 15, 2006 |
74.14 |
| Mar 14, 2006 |
74.08 |
| Mar 13, 2006 |
74.02 |
| Mar 10, 2006 |
73.98 |
| Mar 9, 2006 |
73.93 |
| Mar 8, 2006 |
73.88 |
| Mar 7, 2006 |
73.82 |
| Mar 6, 2006 |
73.77 |
| Mar 3, 2006 |
73.73 |
| Mar 2, 2006 |
73.69 |
| Mar 1, 2006 |
73.65 |
| Feb 28, 2006 |
73.59 |
| Feb 27, 2006 |
73.55 |
| Feb 24, 2006 |
73.50 |
| Feb 23, 2006 |
73.45 |
| Feb 22, 2006 |
73.40 |
| Feb 21, 2006 |
73.34 |
| Feb 17, 2006 |
73.29 |
| Feb 16, 2006 |
73.23 |
| Feb 15, 2006 |
73.17 |
| Feb 14, 2006 |
73.09 |
| Feb 13, 2006 |
73.02 |
| Feb 10, 2006 |
72.94 |
| Feb 9, 2006 |
72.86 |
| Feb 8, 2006 |
72.77 |
| Feb 7, 2006 |
72.69 |
| Feb 6, 2006 |
72.60 |
| Feb 3, 2006 |
72.52 |
| Feb 2, 2006 |
72.42 |
| Feb 1, 2006 |
72.34 |
| Jan 31, 2006 |
72.25 |
| Jan 30, 2006 |
72.17 |
| Jan 27, 2006 |
72.10 |
| Jan 26, 2006 |
72.04 |
| Jan 25, 2006 |
71.98 |
| Jan 24, 2006 |
71.94 |
| Jan 23, 2006 |
71.89 |
| Jan 20, 2006 |
71.85 |
| Jan 19, 2006 |
71.80 |
| Jan 18, 2006 |
71.74 |
| Jan 17, 2006 |
71.67 |
| Jan 13, 2006 |
71.61 |
| Jan 12, 2006 |
71.54 |
| Jan 11, 2006 |
71.47 |
| Jan 10, 2006 |
71.40 |
| Jan 9, 2006 |
71.32 |
| Jan 6, 2006 |
71.24 |
| Jan 5, 2006 |
71.15 |
| Jan 4, 2006 |
71.06 |
| Jan 3, 2006 |
70.96 |
| Dec 30, 2005 |
70.87 |
| Dec 29, 2005 |
70.77 |
| Dec 28, 2005 |
70.67 |
| Dec 27, 2005 |
70.57 |
| Dec 23, 2005 |
70.49 |
| Dec 22, 2005 |
70.40 |
| Dec 21, 2005 |
70.33 |
| Dec 20, 2005 |
70.25 |
| Dec 19, 2005 |
70.18 |
| Dec 16, 2005 |
70.11 |
| Dec 15, 2005 |
70.03 |
| Dec 14, 2005 |
69.95 |
| Dec 13, 2005 |
69.86 |
| Dec 12, 2005 |
69.77 |
| Dec 9, 2005 |
69.68 |
| Dec 8, 2005 |
69.59 |
| Dec 7, 2005 |
69.50 |
| Dec 6, 2005 |
69.41 |
| Dec 5, 2005 |
69.31 |
| Dec 2, 2005 |
69.23 |
| Dec 1, 2005 |
69.15 |
| Nov 30, 2005 |
69.07 |
| Nov 29, 2005 |
68.99 |
| Nov 28, 2005 |
68.91 |
| Nov 25, 2005 |
68.83 |
| Nov 23, 2005 |
68.74 |
| Nov 22, 2005 |
68.65 |
| Nov 21, 2005 |
68.56 |
| Nov 18, 2005 |
68.47 |
| Nov 17, 2005 |
68.39 |
| Nov 16, 2005 |
68.32 |
| Nov 15, 2005 |
68.24 |
| Nov 14, 2005 |
68.18 |
| Nov 11, 2005 |
68.11 |
| Nov 10, 2005 |
68.04 |
| Nov 9, 2005 |
67.97 |
| Nov 8, 2005 |
67.91 |
| Nov 7, 2005 |
67.84 |
| Nov 4, 2005 |
67.77 |
| Nov 3, 2005 |
67.71 |
| Nov 2, 2005 |
67.64 |
| Nov 1, 2005 |
67.58 |
| Oct 31, 2005 |
67.51 |
| Oct 28, 2005 |
67.44 |
| Oct 27, 2005 |
67.37 |
| Oct 26, 2005 |
67.31 |
| Oct 25, 2005 |
67.25 |
| Oct 24, 2005 |
67.17 |
| Oct 21, 2005 |
67.07 |
| Oct 20, 2005 |
66.97 |
| Oct 19, 2005 |
66.88 |
| Oct 18, 2005 |
66.78 |
| Oct 17, 2005 |
66.69 |
| Oct 14, 2005 |
66.60 |
| Oct 13, 2005 |
66.52 |
| Oct 12, 2005 |
66.45 |
| Oct 11, 2005 |
66.38 |
| Oct 10, 2005 |
66.29 |
| Oct 7, 2005 |
66.21 |
| Oct 6, 2005 |
66.12 |
| Oct 5, 2005 |
66.05 |
| Oct 4, 2005 |
65.96 |
| Oct 3, 2005 |
65.87 |
| Sep 30, 2005 |
65.78 |
| Sep 29, 2005 |
65.69 |
| Sep 28, 2005 |
65.61 |
| Sep 27, 2005 |
65.53 |
| Sep 26, 2005 |
65.44 |
| Sep 23, 2005 |
65.33 |
| Sep 22, 2005 |
65.22 |
| Sep 21, 2005 |
65.11 |
| Sep 20, 2005 |
65.02 |
| Sep 19, 2005 |
64.92 |
| Sep 16, 2005 |
64.82 |
| Sep 15, 2005 |
64.73 |
| Sep 14, 2005 |
64.61 |
| Sep 13, 2005 |
64.49 |
| Sep 12, 2005 |
64.37 |
| Sep 9, 2005 |
64.24 |
| Sep 8, 2005 |
64.10 |
| Sep 7, 2005 |
63.97 |
| Sep 6, 2005 |
63.82 |
| Sep 2, 2005 |
63.69 |
| Sep 1, 2005 |
63.56 |
| Aug 31, 2005 |
63.43 |
| Aug 30, 2005 |
63.30 |
| Aug 29, 2005 |
63.17 |
| Aug 26, 2005 |
63.04 |
| Aug 25, 2005 |
62.91 |
| Aug 24, 2005 |
62.77 |
| Aug 23, 2005 |
62.62 |
| Aug 22, 2005 |
62.48 |
| Aug 19, 2005 |
62.32 |
| Aug 18, 2005 |
62.16 |
| Aug 17, 2005 |
62.00 |
| Aug 16, 2005 |
61.83 |
| Aug 15, 2005 |
61.66 |
| Aug 12, 2005 |
61.50 |
| Aug 11, 2005 |
61.34 |
| Aug 10, 2005 |
61.17 |
| Aug 9, 2005 |
60.99 |
| Aug 8, 2005 |
60.81 |
| Aug 5, 2005 |
60.64 |
| Aug 4, 2005 |
60.48 |
| Aug 3, 2005 |
60.30 |
| Aug 2, 2005 |
60.13 |
| Aug 1, 2005 |
59.97 |
| Jul 29, 2005 |
59.81 |
| Jul 28, 2005 |
59.67 |
| Jul 27, 2005 |
59.53 |
| Jul 26, 2005 |
59.41 |
| Jul 25, 2005 |
59.28 |
| Jul 22, 2005 |
59.16 |
| Jul 21, 2005 |
59.03 |
| Jul 20, 2005 |
58.91 |
| Jul 19, 2005 |
58.79 |
| Jul 18, 2005 |
58.67 |
| Jul 15, 2005 |
58.54 |
| Jul 14, 2005 |
58.41 |
| Jul 13, 2005 |
58.29 |
| Jul 12, 2005 |
58.16 |
| Jul 11, 2005 |
58.03 |
| Jul 8, 2005 |
57.88 |
| Jul 7, 2005 |
57.75 |
| Jul 6, 2005 |
57.61 |
| Jul 5, 2005 |
57.48 |
| Jul 1, 2005 |
57.34 |
| Jun 30, 2005 |
57.21 |
| Jun 29, 2005 |
57.08 |
| Jun 28, 2005 |
56.95 |
| Jun 27, 2005 |
56.82 |
| Jun 24, 2005 |
56.69 |
| Jun 23, 2005 |
56.56 |
| Jun 22, 2005 |
56.43 |
| Jun 21, 2005 |
56.29 |
| Jun 20, 2005 |
56.14 |
| Jun 17, 2005 |
56.00 |
| Jun 16, 2005 |
55.86 |
| Jun 15, 2005 |
55.71 |
| Jun 14, 2005 |
55.57 |
| Jun 13, 2005 |
55.43 |
| Jun 10, 2005 |
55.28 |
| Jun 9, 2005 |
55.15 |
| Jun 8, 2005 |
55.01 |
| Jun 7, 2005 |
54.88 |
| Jun 6, 2005 |
54.74 |
| Jun 3, 2005 |
54.61 |
| Jun 2, 2005 |
54.47 |
| Jun 1, 2005 |
54.34 |
| May 31, 2005 |
54.21 |
| May 27, 2005 |
54.08 |
| May 26, 2005 |
53.95 |
| May 25, 2005 |
53.82 |
| May 24, 2005 |
53.69 |
| May 23, 2005 |
53.54 |
| May 20, 2005 |
53.41 |
| May 19, 2005 |
53.27 |
| May 18, 2005 |
53.14 |
| May 17, 2005 |
53.01 |
| May 16, 2005 |
52.88 |
| May 13, 2005 |
52.75 |
| May 12, 2005 |
52.62 |
| May 11, 2005 |
52.49 |
| May 10, 2005 |
52.36 |
| May 9, 2005 |
52.24 |
| May 6, 2005 |
52.12 |
| May 5, 2005 |
52.01 |
| May 4, 2005 |
51.91 |
| May 3, 2005 |
51.81 |
| May 2, 2005 |
51.72 |
| Apr 29, 2005 |
51.63 |
| Apr 28, 2005 |
51.54 |
| Apr 27, 2005 |
51.46 |
| Apr 26, 2005 |
51.38 |
| Apr 25, 2005 |
51.31 |
| Apr 22, 2005 |
51.22 |
| Apr 21, 2005 |
51.15 |
| Apr 20, 2005 |
51.07 |
| Apr 19, 2005 |
51.00 |
| Apr 18, 2005 |
50.92 |
| Apr 15, 2005 |
50.84 |
| Apr 14, 2005 |
50.76 |
| Apr 13, 2005 |
50.67 |
| Apr 12, 2005 |
50.57 |
| Apr 11, 2005 |
50.47 |
| Apr 8, 2005 |
50.37 |
| Apr 7, 2005 |
50.27 |
| Apr 6, 2005 |
50.16 |
| Apr 5, 2005 |
50.06 |
| Apr 4, 2005 |
49.97 |
| Apr 1, 2005 |
49.88 |
| Mar 31, 2005 |
49.79 |
| Mar 30, 2005 |
49.71 |
| Mar 29, 2005 |
49.62 |
| Mar 28, 2005 |
49.53 |
| Mar 24, 2005 |
49.45 |
| Mar 23, 2005 |
49.37 |
| Mar 22, 2005 |
49.30 |
| Mar 21, 2005 |
49.22 |
| Mar 18, 2005 |
49.14 |
| Mar 17, 2005 |
49.06 |
| Mar 16, 2005 |
48.98 |
| Mar 15, 2005 |
48.90 |
| Mar 14, 2005 |
48.82 |
| Mar 11, 2005 |
48.74 |
| Mar 10, 2005 |
48.65 |
| Mar 9, 2005 |
48.55 |
| Mar 8, 2005 |
48.46 |
| Mar 7, 2005 |
48.36 |
| Mar 4, 2005 |
48.27 |
| Mar 3, 2005 |
48.17 |
| Mar 2, 2005 |
48.08 |
| Mar 1, 2005 |
48.00 |
| Feb 28, 2005 |
47.91 |
| Feb 25, 2005 |
47.83 |
| Feb 24, 2005 |
47.74 |
| Feb 23, 2005 |
47.65 |
| Feb 22, 2005 |
47.57 |
| Feb 18, 2005 |
47.51 |
| Feb 17, 2005 |
47.43 |
| Feb 16, 2005 |
47.35 |
| Feb 15, 2005 |
47.26 |
| Feb 14, 2005 |
47.18 |
| Feb 11, 2005 |
47.10 |
| Feb 10, 2005 |
47.03 |
| Feb 9, 2005 |
46.96 |
| Feb 8, 2005 |
46.90 |
| Feb 7, 2005 |
46.83 |
| Feb 4, 2005 |
46.77 |
| Feb 3, 2005 |
46.68 |
| Feb 2, 2005 |
46.59 |
| Feb 1, 2005 |
46.50 |
| Jan 31, 2005 |
46.41 |
| Jan 28, 2005 |
46.33 |
| Jan 27, 2005 |
46.25 |
| Jan 26, 2005 |
46.18 |
| Jan 25, 2005 |
46.12 |
| Jan 24, 2005 |
46.06 |
| Jan 21, 2005 |
46.00 |
| Jan 20, 2005 |
45.93 |
| Jan 19, 2005 |
45.87 |
| Jan 18, 2005 |
45.78 |
| Jan 14, 2005 |
45.70 |
| Jan 13, 2005 |
45.62 |
| Jan 12, 2005 |
45.55 |
| Jan 11, 2005 |
45.47 |
| Jan 10, 2005 |
45.39 |
| Jan 7, 2005 |
45.31 |
| Jan 6, 2005 |
45.24 |
| Jan 5, 2005 |
45.17 |
| Jan 4, 2005 |
45.10 |
| Jan 3, 2005 |
45.05 |
| Dec 31, 2004 |
44.99 |
| Dec 30, 2004 |
44.93 |
| Dec 29, 2004 |
44.87 |
| Dec 28, 2004 |
44.80 |
| Dec 27, 2004 |
44.74 |
| Dec 23, 2004 |
44.67 |
| Dec 22, 2004 |
44.61 |
| Dec 21, 2004 |
44.54 |
| Dec 20, 2004 |
44.47 |
| Dec 17, 2004 |
44.41 |
| Dec 16, 2004 |
44.34 |
| Dec 15, 2004 |
44.27 |
| Dec 14, 2004 |
44.19 |
| Dec 13, 2004 |
44.12 |
| Dec 10, 2004 |
44.04 |
| Dec 9, 2004 |
43.97 |
| Dec 8, 2004 |
43.91 |
| Dec 7, 2004 |
43.85 |
| Dec 6, 2004 |
43.80 |
| Dec 3, 2004 |
43.74 |
| Dec 2, 2004 |
43.68 |
| Dec 1, 2004 |
43.62 |
| Nov 30, 2004 |
43.56 |
| Nov 29, 2004 |
43.52 |
| Nov 26, 2004 |
43.48 |
| Nov 24, 2004 |
43.44 |
| Nov 23, 2004 |
43.40 |
| Nov 22, 2004 |
43.37 |
| Nov 19, 2004 |
43.33 |
| Nov 18, 2004 |
43.29 |
| Nov 17, 2004 |
43.26 |
| Nov 16, 2004 |
43.23 |
| Nov 15, 2004 |
43.20 |
| Nov 12, 2004 |
43.16 |
| Nov 11, 2004 |
43.13 |
| Nov 10, 2004 |
43.09 |
| Nov 9, 2004 |
43.06 |
| Nov 8, 2004 |
43.03 |
| Nov 5, 2004 |
43.01 |
| Nov 4, 2004 |
43.00 |
| Nov 3, 2004 |
42.98 |
| Nov 2, 2004 |
42.97 |
| Nov 1, 2004 |
42.97 |
| Oct 29, 2004 |
42.96 |
| Oct 28, 2004 |
42.95 |
| Oct 27, 2004 |
42.93 |
| Oct 26, 2004 |
42.91 |
| Oct 25, 2004 |
42.91 |
| Oct 22, 2004 |
42.91 |
| Oct 21, 2004 |
42.91 |
| Oct 20, 2004 |
42.91 |
| Oct 19, 2004 |
42.90 |
| Oct 18, 2004 |
42.91 |
| Oct 15, 2004 |
42.90 |
| Oct 14, 2004 |
42.88 |
| Oct 13, 2004 |
42.86 |
| Oct 12, 2004 |
42.83 |
| Oct 11, 2004 |
42.80 |
| Oct 8, 2004 |
42.77 |
| Oct 7, 2004 |
42.74 |
| Oct 6, 2004 |
42.71 |
| Oct 5, 2004 |
42.68 |
| Oct 4, 2004 |
42.65 |
| Oct 1, 2004 |
42.62 |
| Sep 30, 2004 |
42.58 |
| Sep 29, 2004 |
42.55 |
| Sep 28, 2004 |
42.52 |
| Sep 27, 2004 |
42.48 |
| Sep 24, 2004 |
42.44 |
| Sep 23, 2004 |
42.41 |
| Sep 22, 2004 |
42.38 |
| Sep 21, 2004 |
42.35 |
| Sep 20, 2004 |
42.32 |
| Sep 17, 2004 |
42.29 |
| Sep 16, 2004 |
42.26 |
| Sep 15, 2004 |
42.22 |
| Sep 14, 2004 |
42.18 |
| Sep 13, 2004 |
42.14 |
| Sep 10, 2004 |
42.10 |
| Sep 9, 2004 |
42.06 |
| Sep 8, 2004 |
42.02 |
| Sep 7, 2004 |
41.98 |
| Sep 3, 2004 |
41.94 |
| Sep 2, 2004 |
41.90 |
| Sep 1, 2004 |
41.87 |
| Aug 31, 2004 |
41.84 |
| Aug 30, 2004 |
41.80 |
| Aug 27, 2004 |
41.77 |
| Aug 26, 2004 |
41.73 |
| Aug 25, 2004 |
41.69 |
| Aug 24, 2004 |
41.66 |
| Aug 23, 2004 |
41.63 |
| Aug 20, 2004 |
41.59 |
| Aug 19, 2004 |
41.56 |
| Aug 18, 2004 |
41.52 |
| Aug 17, 2004 |
41.48 |
| Aug 16, 2004 |
41.45 |
| Aug 13, 2004 |
41.42 |
| Aug 12, 2004 |
41.40 |
| Aug 11, 2004 |
41.39 |
| Aug 10, 2004 |
41.37 |
| Aug 9, 2004 |
41.37 |
| Aug 6, 2004 |
41.36 |
| Aug 5, 2004 |
41.36 |
| Aug 4, 2004 |
41.34 |
| Aug 3, 2004 |
41.32 |
| Aug 2, 2004 |
41.30 |
| Jul 30, 2004 |
41.27 |
| Jul 29, 2004 |
41.25 |
| Jul 28, 2004 |
41.23 |
| Jul 27, 2004 |
41.21 |
| Jul 26, 2004 |
41.18 |
| Jul 23, 2004 |
41.14 |
| Jul 22, 2004 |
41.10 |
| Jul 21, 2004 |
41.06 |
| Jul 20, 2004 |
41.01 |
| Jul 19, 2004 |
40.96 |
| Jul 16, 2004 |
40.91 |
| Jul 15, 2004 |
40.85 |
| Jul 14, 2004 |
40.79 |
| Jul 13, 2004 |
40.74 |
| Jul 12, 2004 |
40.69 |
| Jul 9, 2004 |
40.65 |
| Jul 8, 2004 |
40.62 |
| Jul 7, 2004 |
40.59 |
| Jul 6, 2004 |
40.56 |
| Jul 2, 2004 |
40.53 |
| Jul 1, 2004 |
40.49 |
| Jun 30, 2004 |
40.45 |
| Jun 29, 2004 |
40.42 |
| Jun 28, 2004 |
40.38 |
| Jun 25, 2004 |
40.35 |
| Jun 24, 2004 |
40.31 |
| Jun 23, 2004 |
40.28 |
| Jun 22, 2004 |
40.24 |
| Jun 21, 2004 |
40.21 |
| Jun 18, 2004 |
40.18 |
| Jun 17, 2004 |
40.14 |
| Jun 16, 2004 |
40.10 |
| Jun 15, 2004 |
40.05 |
| Jun 14, 2004 |
40.01 |
| Jun 10, 2004 |
39.96 |
| Jun 9, 2004 |
39.91 |
| Jun 8, 2004 |
39.86 |
| Jun 7, 2004 |
39.81 |
| Jun 4, 2004 |
39.76 |
| Jun 3, 2004 |
39.72 |
| Jun 2, 2004 |
39.68 |
| Jun 1, 2004 |
39.64 |
| May 28, 2004 |
39.60 |
| May 27, 2004 |
39.56 |
| May 26, 2004 |
39.52 |
| May 25, 2004 |
39.48 |
| May 24, 2004 |
39.45 |
| May 21, 2004 |
39.40 |
| May 20, 2004 |
39.36 |
| May 19, 2004 |
39.33 |
| May 18, 2004 |
39.30 |
| May 17, 2004 |
39.26 |
| May 14, 2004 |
39.23 |
| May 13, 2004 |
39.20 |
| May 12, 2004 |
39.19 |
| May 11, 2004 |
39.17 |
| May 10, 2004 |
39.15 |
| May 7, 2004 |
39.14 |
| May 6, 2004 |
39.12 |
| May 5, 2004 |
39.09 |
| May 4, 2004 |
39.05 |
| May 3, 2004 |
39.03 |
| Apr 30, 2004 |
38.99 |
| Apr 29, 2004 |
38.96 |
| Apr 28, 2004 |
38.92 |
| Apr 27, 2004 |
38.89 |
| Apr 26, 2004 |
38.85 |
| Apr 23, 2004 |
38.82 |
| Apr 22, 2004 |
38.78 |
| Apr 21, 2004 |
38.74 |
| Apr 20, 2004 |
38.71 |
| Apr 19, 2004 |
38.69 |
| Apr 16, 2004 |
38.66 |
| Apr 15, 2004 |
38.63 |
| Apr 14, 2004 |
38.60 |
| Apr 13, 2004 |
38.57 |
| Apr 12, 2004 |
38.54 |
| Apr 8, 2004 |
38.49 |
| Apr 7, 2004 |
38.46 |
| Apr 6, 2004 |
38.42 |
| Apr 5, 2004 |
38.38 |
| Apr 2, 2004 |
38.35 |
| Apr 1, 2004 |
38.32 |
| Mar 31, 2004 |
38.30 |
| Mar 30, 2004 |
38.27 |
| Mar 29, 2004 |
38.23 |
| Mar 26, 2004 |
38.20 |
| Mar 25, 2004 |
38.17 |
| Mar 24, 2004 |
38.14 |
| Mar 23, 2004 |
38.10 |
| Mar 22, 2004 |
38.06 |
| Mar 19, 2004 |
38.03 |
| Mar 18, 2004 |
37.99 |
| Mar 17, 2004 |
37.94 |
| Mar 16, 2004 |
37.90 |
| Mar 15, 2004 |
37.86 |
| Mar 12, 2004 |
37.82 |
| Mar 11, 2004 |
37.79 |
| Mar 10, 2004 |
37.76 |
| Mar 9, 2004 |
37.72 |
| Mar 8, 2004 |
37.69 |
| Mar 5, 2004 |
37.66 |
| Mar 4, 2004 |
37.62 |
| Mar 3, 2004 |
37.58 |
| Mar 2, 2004 |
37.55 |
| Mar 1, 2004 |
37.51 |
| Feb 27, 2004 |
37.47 |
| Feb 26, 2004 |
37.43 |
| Feb 25, 2004 |
37.40 |
| Feb 24, 2004 |
37.36 |
| Feb 23, 2004 |
37.33 |
| Feb 20, 2004 |
37.30 |
| Feb 19, 2004 |
37.28 |
| Feb 18, 2004 |
37.25 |
| Feb 17, 2004 |
37.22 |
| Feb 13, 2004 |
37.18 |
| Feb 12, 2004 |
37.14 |
| Feb 11, 2004 |
37.10 |
| Feb 10, 2004 |
37.06 |
| Feb 9, 2004 |
37.02 |
| Feb 6, 2004 |
36.98 |
| Feb 5, 2004 |
36.94 |
| Feb 4, 2004 |
36.91 |
| Feb 3, 2004 |
36.86 |
| Feb 2, 2004 |
36.82 |
| Jan 30, 2004 |
36.77 |
| Jan 29, 2004 |
36.74 |
| Jan 28, 2004 |
36.70 |
| Jan 27, 2004 |
36.67 |
| Jan 26, 2004 |
36.64 |
| Jan 23, 2004 |
36.60 |
| Jan 22, 2004 |
36.57 |
| Jan 21, 2004 |
36.53 |
| Jan 20, 2004 |
36.51 |
| Jan 16, 2004 |
36.48 |
| Jan 15, 2004 |
36.45 |
| Jan 14, 2004 |
36.43 |
| Jan 13, 2004 |
36.40 |
| Jan 12, 2004 |
36.38 |
| Jan 9, 2004 |
36.36 |
| Jan 8, 2004 |
36.33 |
| Jan 7, 2004 |
36.30 |
| Jan 6, 2004 |
36.27 |
| Jan 5, 2004 |
36.24 |
| Jan 2, 2004 |
36.22 |
| Dec 31, 2003 |
36.18 |
| Dec 30, 2003 |
36.15 |
| Dec 29, 2003 |
36.12 |
| Dec 26, 2003 |
36.08 |
| Dec 24, 2003 |
36.05 |
| Dec 23, 2003 |
36.01 |
| Dec 22, 2003 |
35.97 |
| Dec 19, 2003 |
35.94 |
| Dec 18, 2003 |
35.91 |
| Dec 17, 2003 |
35.87 |
| Dec 16, 2003 |
35.84 |
| Dec 15, 2003 |
35.80 |
| Dec 12, 2003 |
35.77 |
| Dec 11, 2003 |
35.73 |
| Dec 10, 2003 |
35.70 |
| Dec 9, 2003 |
35.66 |
| Dec 8, 2003 |
35.62 |
| Dec 5, 2003 |
35.58 |
| Dec 4, 2003 |
35.55 |
| Dec 3, 2003 |
35.50 |
| Dec 2, 2003 |
35.46 |
| Dec 1, 2003 |
35.41 |
| Nov 28, 2003 |
35.36 |
| Nov 26, 2003 |
35.32 |
| Nov 25, 2003 |
35.28 |
| Nov 24, 2003 |
35.24 |
| Nov 21, 2003 |
35.21 |
| Nov 20, 2003 |
35.19 |
| Nov 19, 2003 |
35.16 |
| Nov 18, 2003 |
35.13 |
| Nov 17, 2003 |
35.11 |
| Nov 14, 2003 |
35.09 |
| Nov 13, 2003 |
35.07 |
| Nov 12, 2003 |
35.05 |
| Nov 11, 2003 |
35.04 |
| Nov 10, 2003 |
35.03 |
| Nov 7, 2003 |
35.01 |
| Nov 6, 2003 |
35.00 |
| Nov 5, 2003 |
34.99 |
| Nov 4, 2003 |
34.97 |
| Nov 3, 2003 |
34.95 |
| Oct 31, 2003 |
34.93 |
| Oct 30, 2003 |
34.91 |
| Oct 29, 2003 |
34.89 |
| Oct 28, 2003 |
34.87 |
| Oct 27, 2003 |
34.85 |
| Oct 24, 2003 |
34.82 |
| Oct 23, 2003 |
34.78 |
| Oct 22, 2003 |
34.74 |
| Oct 21, 2003 |
34.70 |
| Oct 20, 2003 |
34.66 |
| Oct 17, 2003 |
34.63 |
| Oct 16, 2003 |
34.60 |
| Oct 15, 2003 |
34.58 |
| Oct 14, 2003 |
34.55 |
| Oct 13, 2003 |
34.53 |
| Oct 10, 2003 |
34.50 |
| Oct 9, 2003 |
34.47 |
| Oct 8, 2003 |
34.45 |
| Oct 7, 2003 |
34.42 |
| Oct 6, 2003 |
34.39 |
| Oct 3, 2003 |
34.37 |
| Oct 2, 2003 |
34.34 |
| Oct 1, 2003 |
34.32 |
| Sep 30, 2003 |
34.29 |
| Sep 29, 2003 |
34.27 |
| Sep 26, 2003 |
34.26 |
| Sep 25, 2003 |
34.24 |
| Sep 24, 2003 |
34.22 |
| Sep 23, 2003 |
34.19 |
| Sep 22, 2003 |
34.16 |
| Sep 19, 2003 |
34.13 |
| Sep 18, 2003 |
34.09 |
| Sep 17, 2003 |
34.05 |
| Sep 16, 2003 |
34.01 |
| Sep 15, 2003 |
33.97 |
| Sep 12, 2003 |
33.93 |
| Sep 11, 2003 |
33.88 |
| Sep 10, 2003 |
33.84 |
| Sep 9, 2003 |
33.80 |
| Sep 8, 2003 |
33.78 |
| Sep 5, 2003 |
33.75 |
| Sep 4, 2003 |
33.73 |
| Sep 3, 2003 |
33.71 |
| Sep 2, 2003 |
33.68 |
| Aug 29, 2003 |
33.65 |
| Aug 28, 2003 |
33.62 |
| Aug 27, 2003 |
33.60 |
| Aug 26, 2003 |
33.57 |
| Aug 25, 2003 |
33.56 |
| Aug 22, 2003 |
33.54 |
| Aug 21, 2003 |
33.52 |
| Aug 20, 2003 |
33.50 |
| Aug 19, 2003 |
33.48 |
| Aug 18, 2003 |
33.45 |
| Aug 15, 2003 |
33.43 |
| Aug 14, 2003 |
33.42 |
| Aug 13, 2003 |
33.40 |
| Aug 12, 2003 |
33.40 |
| Aug 11, 2003 |
33.39 |
| Aug 8, 2003 |
33.38 |
| Aug 7, 2003 |
33.38 |
| Aug 6, 2003 |
33.39 |
| Aug 5, 2003 |
33.39 |
| Aug 4, 2003 |
33.39 |
| Aug 1, 2003 |
33.39 |
| Jul 31, 2003 |
33.38 |
| Jul 30, 2003 |
33.36 |
| Jul 29, 2003 |
33.33 |
| Jul 28, 2003 |
33.30 |
| Jul 25, 2003 |
33.26 |
| Jul 24, 2003 |
33.22 |
| Jul 23, 2003 |
33.18 |
| Jul 22, 2003 |
33.15 |
| Jul 21, 2003 |
33.12 |
| Jul 18, 2003 |
33.09 |
| Jul 17, 2003 |
33.05 |
| Jul 16, 2003 |
33.03 |
| Jul 15, 2003 |
33.00 |
| Jul 14, 2003 |
32.97 |
| Jul 11, 2003 |
32.94 |
| Jul 10, 2003 |
32.90 |
| Jul 9, 2003 |
32.86 |
| Jul 8, 2003 |
32.83 |
| Jul 7, 2003 |
32.79 |
| Jul 3, 2003 |
32.77 |
| Jul 2, 2003 |
32.75 |
| Jul 1, 2003 |
32.73 |
| Jun 30, 2003 |
32.71 |
| Jun 27, 2003 |
32.68 |
| Jun 26, 2003 |
32.65 |
| Jun 25, 2003 |
32.61 |
| Jun 24, 2003 |
32.58 |
| Jun 23, 2003 |
32.54 |
| Jun 20, 2003 |
32.50 |
| Jun 19, 2003 |
32.45 |
| Jun 18, 2003 |
32.41 |
| Jun 17, 2003 |
32.36 |
| Jun 16, 2003 |
32.32 |
| Jun 13, 2003 |
32.27 |
| Jun 12, 2003 |
32.24 |
| Jun 11, 2003 |
32.21 |
| Jun 10, 2003 |
32.18 |
| Jun 9, 2003 |
32.15 |
| Jun 6, 2003 |
32.12 |
| Jun 5, 2003 |
32.09 |
| Jun 4, 2003 |
32.06 |
| Jun 3, 2003 |
32.03 |
| Jun 2, 2003 |
32.00 |
| May 30, 2003 |
31.97 |
| May 29, 2003 |
31.94 |
| May 28, 2003 |
31.91 |
| May 27, 2003 |
31.88 |
| May 23, 2003 |
31.86 |
| May 22, 2003 |
31.82 |
| May 21, 2003 |
31.79 |
| May 20, 2003 |
31.75 |
| May 19, 2003 |
31.73 |
| May 16, 2003 |
31.72 |
| May 15, 2003 |
31.71 |
| May 14, 2003 |
31.69 |
| May 13, 2003 |
31.69 |
| May 12, 2003 |
31.67 |
| May 9, 2003 |
31.65 |
| May 8, 2003 |
31.63 |
| May 7, 2003 |
31.60 |
| May 6, 2003 |
31.57 |
| May 5, 2003 |
31.55 |
| May 2, 2003 |
31.53 |
| May 1, 2003 |
31.52 |
| Apr 30, 2003 |
31.50 |
| Apr 29, 2003 |
31.49 |
| Apr 28, 2003 |
31.48 |
| Apr 25, 2003 |
31.47 |
| Apr 24, 2003 |
31.45 |
| Apr 23, 2003 |
31.44 |
| Apr 22, 2003 |
31.44 |
| Apr 21, 2003 |
31.43 |
| Apr 17, 2003 |
31.43 |
| Apr 16, 2003 |
31.42 |
| Apr 15, 2003 |
31.42 |
| Apr 14, 2003 |
31.42 |
| Apr 11, 2003 |
31.42 |
| Apr 10, 2003 |
31.41 |
| Apr 9, 2003 |
31.42 |
| Apr 8, 2003 |
31.43 |
| Apr 7, 2003 |
31.44 |
| Apr 4, 2003 |
31.46 |
| Apr 3, 2003 |
31.47 |
| Apr 2, 2003 |
31.49 |
| Apr 1, 2003 |
31.51 |
| Mar 31, 2003 |
31.52 |
| Mar 28, 2003 |
31.53 |
| Mar 27, 2003 |
31.56 |
| Mar 26, 2003 |
31.58 |
| Mar 25, 2003 |
31.61 |
| Mar 24, 2003 |
31.63 |
| Mar 21, 2003 |
31.65 |
| Mar 20, 2003 |
31.67 |
| Mar 19, 2003 |
31.69 |
| Mar 18, 2003 |
31.71 |
| Mar 17, 2003 |
31.73 |
| Mar 14, 2003 |
31.75 |
| Mar 13, 2003 |
31.78 |
| Mar 12, 2003 |
31.79 |
| Mar 11, 2003 |
31.81 |
| Mar 10, 2003 |
31.83 |
| Mar 7, 2003 |
31.85 |
| Mar 6, 2003 |
31.86 |
| Mar 5, 2003 |
31.88 |
| Mar 4, 2003 |
31.91 |
| Mar 3, 2003 |
31.93 |
| Feb 28, 2003 |
31.94 |
| Feb 27, 2003 |
31.96 |
| Feb 26, 2003 |
31.97 |
| Feb 25, 2003 |
32.00 |
| Feb 24, 2003 |
32.03 |
| Feb 21, 2003 |
32.06 |
| Feb 20, 2003 |
32.08 |
| Feb 19, 2003 |
32.12 |
| Feb 18, 2003 |
32.15 |
| Feb 14, 2003 |
32.19 |
| Feb 13, 2003 |
32.23 |
| Feb 12, 2003 |
32.26 |
| Feb 11, 2003 |
32.30 |
| Feb 10, 2003 |
32.33 |
| Feb 7, 2003 |
32.37 |
| Feb 6, 2003 |
32.39 |
| Feb 5, 2003 |
32.41 |
| Feb 4, 2003 |
32.43 |
| Feb 3, 2003 |
32.46 |
| Jan 31, 2003 |
32.48 |
| Jan 30, 2003 |
32.49 |
| Jan 29, 2003 |
32.49 |
| Jan 28, 2003 |
32.49 |
| Jan 27, 2003 |
32.49 |
| Jan 24, 2003 |
32.49 |
| Jan 23, 2003 |
32.49 |
| Jan 22, 2003 |
32.48 |
| Jan 21, 2003 |
32.49 |
| Jan 17, 2003 |
32.49 |
| Jan 16, 2003 |
32.49 |
| Jan 15, 2003 |
32.49 |
| Jan 14, 2003 |
32.49 |
| Jan 13, 2003 |
32.49 |
| Jan 10, 2003 |
32.48 |
| Jan 9, 2003 |
32.47 |
| Jan 8, 2003 |
32.46 |
| Jan 7, 2003 |
32.45 |
| Jan 6, 2003 |
32.44 |
| Jan 3, 2003 |
32.43 |
| Jan 2, 2003 |
32.41 |
| Dec 31, 2002 |
32.39 |
| Dec 30, 2002 |
32.38 |
| Dec 27, 2002 |
32.37 |
| Dec 26, 2002 |
32.36 |
| Dec 24, 2002 |
32.34 |
| Dec 23, 2002 |
32.33 |
| Dec 20, 2002 |
32.31 |
| Dec 19, 2002 |
32.30 |
| Dec 18, 2002 |
32.28 |
| Dec 17, 2002 |
32.27 |
| Dec 16, 2002 |
32.25 |
| Dec 13, 2002 |
32.23 |
| Dec 12, 2002 |
32.22 |
| Dec 11, 2002 |
32.21 |
| Dec 10, 2002 |
32.19 |
| Dec 9, 2002 |
32.18 |
| Dec 6, 2002 |
32.17 |
| Dec 5, 2002 |
32.16 |
| Dec 4, 2002 |
32.14 |
| Dec 3, 2002 |
32.12 |
| Dec 2, 2002 |
32.11 |
| Nov 29, 2002 |
32.11 |
| Nov 27, 2002 |
32.10 |
| Nov 26, 2002 |
32.09 |
| Nov 25, 2002 |
32.09 |
| Nov 22, 2002 |
32.10 |
| Nov 21, 2002 |
32.10 |
| Nov 20, 2002 |
32.09 |
| Nov 19, 2002 |
32.08 |
| Nov 18, 2002 |
32.06 |
| Nov 15, 2002 |
32.03 |
| Nov 14, 2002 |
32.00 |
| Nov 13, 2002 |
31.97 |
| Nov 12, 2002 |
31.95 |
| Nov 11, 2002 |
31.93 |
| Nov 8, 2002 |
31.91 |
| Nov 7, 2002 |
31.89 |
| Nov 6, 2002 |
31.86 |
| Nov 5, 2002 |
31.83 |
| Nov 4, 2002 |
31.80 |
| Nov 1, 2002 |
31.77 |
| Oct 31, 2002 |
31.74 |
| Oct 30, 2002 |
31.71 |
| Oct 29, 2002 |
31.67 |
| Oct 28, 2002 |
31.63 |
| Oct 25, 2002 |
31.59 |
| Oct 24, 2002 |
31.55 |
| Oct 23, 2002 |
31.49 |
| Oct 22, 2002 |
31.43 |
| Oct 21, 2002 |
31.37 |
| Oct 18, 2002 |
31.31 |
| Oct 17, 2002 |
31.25 |
| Oct 16, 2002 |
31.20 |
| Oct 15, 2002 |
31.14 |
| Oct 14, 2002 |
31.08 |
| Oct 11, 2002 |
31.03 |
| Oct 10, 2002 |
30.97 |
| Oct 9, 2002 |
30.92 |
| Oct 8, 2002 |
30.87 |
| Oct 7, 2002 |
30.83 |
| Oct 4, 2002 |
30.79 |
| Oct 3, 2002 |
30.74 |
| Oct 2, 2002 |
30.70 |
| Oct 1, 2002 |
30.66 |
| Sep 30, 2002 |
30.62 |
| Sep 27, 2002 |
30.57 |
| Sep 26, 2002 |
30.53 |
| Sep 25, 2002 |
30.49 |
| Sep 24, 2002 |
30.45 |
| Sep 23, 2002 |
30.41 |
| Sep 20, 2002 |
30.37 |
| Sep 19, 2002 |
30.34 |
| Sep 18, 2002 |
30.30 |
| Sep 17, 2002 |
30.26 |
| Sep 16, 2002 |
30.21 |
| Sep 13, 2002 |
30.16 |
| Sep 12, 2002 |
30.11 |
| Sep 11, 2002 |
30.07 |
| Sep 10, 2002 |
30.03 |
| Sep 9, 2002 |
29.99 |
| Sep 6, 2002 |
29.95 |
| Sep 5, 2002 |
29.91 |
| Sep 4, 2002 |
29.87 |
| Sep 3, 2002 |
29.84 |
| Aug 30, 2002 |
29.80 |
| Aug 29, 2002 |
29.75 |
| Aug 28, 2002 |
29.70 |
| Aug 27, 2002 |
29.65 |
| Aug 26, 2002 |
29.60 |
| Aug 23, 2002 |
29.55 |
| Aug 22, 2002 |
29.50 |
| Aug 21, 2002 |
29.44 |
| Aug 20, 2002 |
29.40 |
| Aug 19, 2002 |
29.35 |
| Aug 16, 2002 |
29.30 |
| Aug 15, 2002 |
29.25 |
