Ultralife (ULBI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Ultralife | 107.27 Mn | 98.50 Mn | 10.11 Mn | 17.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.50 |
| May 21, 2026 | 16.93 |
| May 20, 2026 | 16.14 |
| May 19, 2026 | 16.44 |
| May 18, 2026 | 17.06 |
| May 15, 2026 | 16.49 |
| May 14, 2026 | 16.44 |
| May 13, 2026 | 15.96 |
| May 12, 2026 | 16.06 |
| May 11, 2026 | 16.64 |
| May 8, 2026 | 16.22 |
| May 7, 2026 | 19.15 |
| May 6, 2026 | 18.31 |
| May 5, 2026 | 18.56 |
| May 4, 2026 | 17.99 |
| May 1, 2026 | 18.64 |
| Apr 30, 2026 | 18.75 |
| Apr 29, 2026 | 18.69 |
| Apr 28, 2026 | 19.10 |
| Apr 27, 2026 | 19.34 |
| Apr 24, 2026 | 20.51 |
| Apr 23, 2026 | 21.30 |
| Apr 22, 2026 | 20.78 |
| Apr 21, 2026 | 21.08 |
| Apr 20, 2026 | 21.60 |
| Apr 17, 2026 | 21.01 |
| Apr 16, 2026 | 20.32 |
| Apr 15, 2026 | 20.05 |
| Apr 14, 2026 | 20.29 |
| Apr 13, 2026 | 19.05 |
| Apr 10, 2026 | 18.46 |
| Apr 9, 2026 | 18.61 |
| Apr 8, 2026 | 18.58 |
| Apr 7, 2026 | 18.31 |
| Apr 6, 2026 | 18.31 |
| Apr 2, 2026 | 18.15 |
| Apr 1, 2026 | 17.90 |
| Mar 31, 2026 | 17.71 |
| Mar 30, 2026 | 14.33 |
| Mar 27, 2026 | 14.92 |
| Mar 26, 2026 | 15.45 |
| Mar 25, 2026 | 15.88 |
| Mar 24, 2026 | 15.03 |
| Mar 23, 2026 | 15.31 |
| Mar 20, 2026 | 15.03 |
| Mar 19, 2026 | 15.78 |
| Mar 18, 2026 | 15.71 |
| Mar 17, 2026 | 16.20 |
| Mar 16, 2026 | 16.39 |
| Mar 13, 2026 | 15.31 |
| Mar 12, 2026 | 14.17 |
| Mar 11, 2026 | 13.75 |
| Mar 10, 2026 | 13.40 |
| Mar 9, 2026 | 12.45 |
| Mar 6, 2026 | 12.27 |
| Mar 5, 2026 | 12.32 |
| Mar 4, 2026 | 12.98 |
| Mar 3, 2026 | 13.12 |
| Mar 2, 2026 | 13.70 |
| Feb 27, 2026 | 13.26 |
| Feb 26, 2026 | 13.56 |
| Feb 25, 2026 | 13.76 |
| Feb 24, 2026 | 13.58 |
| Feb 23, 2026 | 13.58 |
| Feb 20, 2026 | 13.72 |
| Feb 19, 2026 | 13.70 |
| Feb 18, 2026 | 14.10 |
| Feb 17, 2026 | 14.54 |
| Feb 13, 2026 | 15.01 |
| Feb 12, 2026 | 14.64 |
| Feb 11, 2026 | 14.85 |
| Feb 10, 2026 | 14.82 |
| Feb 9, 2026 | 15.27 |
| Feb 6, 2026 | 14.82 |
| Feb 5, 2026 | 14.75 |
| Feb 4, 2026 | 15.73 |
| Feb 3, 2026 | 15.41 |
| Feb 2, 2026 | 15.17 |
| Jan 30, 2026 | 14.92 |
| Jan 29, 2026 | 15.13 |
| Jan 28, 2026 | 14.96 |
| Jan 27, 2026 | 14.86 |
| Jan 26, 2026 | 14.50 |
| Jan 23, 2026 | 14.92 |
| Jan 22, 2026 | 14.75 |
| Jan 21, 2026 | 15.35 |
| Jan 20, 2026 | 15.21 |
| Jan 16, 2026 | 15.50 |
| Jan 15, 2026 | 16.46 |
| Jan 14, 2026 | 14.59 |
| Jan 13, 2026 | 14.73 |
| Jan 12, 2026 | 14.64 |
| Jan 9, 2026 | 13.75 |
| Jan 8, 2026 | 14.45 |
| Jan 7, 2026 | 14.00 |
| Jan 6, 2026 | 13.51 |
| Jan 5, 2026 | 13.98 |
| Jan 2, 2026 | 13.21 |
| Dec 31, 2025 | 13.37 |
| Dec 30, 2025 | 10.32 |
| Dec 29, 2025 | 10.43 |
| Dec 26, 2025 | 10.71 |
| Dec 24, 2025 | 10.99 |
| Dec 23, 2025 | 10.88 |
| Dec 22, 2025 | 11.01 |
| Dec 19, 2025 | 10.67 |
| Dec 18, 2025 | 10.79 |
| Dec 17, 2025 | 10.99 |
| Dec 16, 2025 | 10.77 |
| Dec 15, 2025 | 10.69 |
| Dec 12, 2025 | 10.69 |
| Dec 11, 2025 | 10.73 |
| Dec 10, 2025 | 10.30 |
| Dec 9, 2025 | 10.14 |
| Dec 8, 2025 | 10.04 |
| Dec 5, 2025 | 10.51 |
| Dec 4, 2025 | 10.34 |
| Dec 3, 2025 | 10.51 |
| Dec 2, 2025 | 10.30 |
| Dec 1, 2025 | 10.34 |
| Nov 28, 2025 | 10.58 |
| Nov 26, 2025 | 10.79 |
| Nov 25, 2025 | 10.92 |
| Nov 24, 2025 | 10.49 |
| Nov 21, 2025 | 9.74 |
| Nov 20, 2025 | 9.61 |
| Nov 19, 2025 | 9.41 |
| Nov 18, 2025 | 9.39 |
| Nov 17, 2025 | 10.30 |
| Nov 14, 2025 | 10.34 |
| Nov 13, 2025 | 10.67 |
| Nov 12, 2025 | 10.71 |
| Nov 11, 2025 | 10.53 |
| Nov 10, 2025 | 11.60 |
| Nov 7, 2025 | 12.55 |
| Nov 6, 2025 | 12.78 |
| Nov 5, 2025 | 13.04 |
| Nov 4, 2025 | 12.76 |
| Nov 3, 2025 | 12.92 |
| Oct 31, 2025 | 13.07 |
| Oct 30, 2025 | 12.76 |
| Oct 29, 2025 | 12.76 |
| Oct 28, 2025 | 12.96 |
| Oct 27, 2025 | 12.57 |
| Oct 24, 2025 | 12.92 |
| Oct 23, 2025 | 12.53 |
| Oct 22, 2025 | 12.37 |
| Oct 21, 2025 | 12.70 |
| Oct 20, 2025 | 12.48 |
| Oct 17, 2025 | 11.98 |
| Oct 16, 2025 | 12.68 |
| Oct 15, 2025 | 13.13 |
| Oct 14, 2025 | 13.41 |
| Oct 13, 2025 | 12.87 |
| Oct 10, 2025 | 11.92 |
| Oct 9, 2025 | 12.66 |
| Oct 8, 2025 | 12.72 |
| Oct 7, 2025 | 12.44 |
| Oct 6, 2025 | 13.17 |
| Oct 3, 2025 | 12.78 |
| Oct 2, 2025 | 12.66 |
| Oct 1, 2025 | 12.72 |
| Sep 30, 2025 | 12.68 |
| Sep 29, 2025 | 8.17 |
| Sep 26, 2025 | 8.15 |
| Sep 25, 2025 | 8.17 |
| Sep 24, 2025 | 8.40 |
| Sep 23, 2025 | 8.26 |
| Sep 22, 2025 | 8.45 |
| Sep 19, 2025 | 8.45 |
| Sep 18, 2025 | 8.54 |
| Sep 17, 2025 | 8.19 |
| Sep 16, 2025 | 8.10 |
| Sep 15, 2025 | 8.17 |
| Sep 12, 2025 | 8.20 |
| Sep 11, 2025 | 8.32 |
| Sep 10, 2025 | 8.02 |
| Sep 9, 2025 | 7.86 |
| Sep 8, 2025 | 8.36 |
| Sep 5, 2025 | 8.52 |
| Sep 4, 2025 | 8.60 |
| Sep 3, 2025 | 8.08 |
| Sep 2, 2025 | 8.38 |
| Aug 29, 2025 | 8.31 |
| Aug 28, 2025 | 8.25 |
| Aug 27, 2025 | 8.26 |
| Aug 26, 2025 | 8.32 |
| Aug 25, 2025 | 8.29 |
| Aug 22, 2025 | 8.63 |
| Aug 21, 2025 | 7.97 |
| Aug 20, 2025 | 7.90 |
| Aug 19, 2025 | 7.96 |
| Aug 18, 2025 | 7.90 |
| Aug 15, 2025 | 7.79 |
| Aug 14, 2025 | 7.96 |
| Aug 13, 2025 | 8.19 |
| Aug 12, 2025 | 8.21 |
| Aug 11, 2025 | 8.14 |
| Aug 8, 2025 | 7.89 |
| Aug 7, 2025 | 8.10 |
| Aug 6, 2025 | 9.76 |
| Aug 5, 2025 | 9.85 |
| Aug 4, 2025 | 9.81 |
| Aug 1, 2025 | 9.25 |
| Jul 31, 2025 | 9.54 |
| Jul 30, 2025 | 9.82 |
| Jul 29, 2025 | 10.27 |
| Jul 28, 2025 | 10.36 |
| Jul 25, 2025 | 10.32 |
| Jul 24, 2025 | 10.47 |
| Jul 23, 2025 | 10.77 |
| Jul 22, 2025 | 10.90 |
| Jul 21, 2025 | 10.93 |
| Jul 18, 2025 | 10.40 |
| Jul 17, 2025 | 10.57 |
| Jul 16, 2025 | 10.29 |
| Jul 15, 2025 | 10.24 |
| Jul 14, 2025 | 10.35 |
| Jul 11, 2025 | 10.32 |
| Jul 10, 2025 | 10.54 |
| Jul 9, 2025 | 10.47 |
| Jul 8, 2025 | 10.52 |
| Jul 7, 2025 | 10.52 |
| Jul 3, 2025 | 10.85 |
| Jul 2, 2025 | 10.53 |
| Jul 1, 2025 | 10.79 |
| Jun 30, 2025 | 10.75 |
| Jun 27, 2025 | 7.64 |
| Jun 26, 2025 | 7.70 |
| Jun 25, 2025 | 7.74 |
| Jun 24, 2025 | 7.59 |
| Jun 23, 2025 | 7.95 |
| Jun 20, 2025 | 7.67 |
| Jun 18, 2025 | 7.65 |
| Jun 17, 2025 | 7.83 |
| Jun 16, 2025 | 7.67 |
| Jun 13, 2025 | 7.30 |
| Jun 12, 2025 | 7.39 |
| Jun 11, 2025 | 7.03 |
| Jun 10, 2025 | 7.38 |
| Jun 9, 2025 | 7.42 |
| Jun 6, 2025 | 7.26 |
| Jun 5, 2025 | 7.41 |
| Jun 4, 2025 | 7.06 |
| Jun 3, 2025 | 6.84 |
| Jun 2, 2025 | 6.34 |
| May 30, 2025 | 6.29 |
| May 29, 2025 | 6.28 |
| May 28, 2025 | 6.42 |
| May 27, 2025 | 5.77 |
| May 23, 2025 | 5.15 |
| May 22, 2025 | 5.22 |
| May 21, 2025 | 5.09 |
| May 20, 2025 | 5.25 |
| May 19, 2025 | 5.29 |
| May 16, 2025 | 5.41 |
| May 15, 2025 | 5.59 |
| May 14, 2025 | 5.21 |
| May 13, 2025 | 5.21 |
| May 12, 2025 | 4.99 |
| May 9, 2025 | 4.76 |
| May 8, 2025 | 4.60 |
| May 7, 2025 | 4.33 |
| May 6, 2025 | 4.25 |
| May 5, 2025 | 4.27 |
| May 2, 2025 | 4.15 |
| May 1, 2025 | 4.15 |
| Apr 30, 2025 | 4.23 |
| Apr 29, 2025 | 4.42 |
| Apr 28, 2025 | 4.24 |
| Apr 25, 2025 | 4.33 |
| Apr 24, 2025 | 4.32 |
| Apr 23, 2025 | 4.19 |
| Apr 22, 2025 | 4.04 |
| Apr 21, 2025 | 3.90 |
| Apr 17, 2025 | 4.04 |
| Apr 16, 2025 | 3.98 |
| Apr 15, 2025 | 4.16 |
| Apr 14, 2025 | 4.15 |
| Apr 11, 2025 | 4.45 |
| Apr 10, 2025 | 4.39 |
| Apr 9, 2025 | 4.61 |
| Apr 8, 2025 | 4.09 |
| Apr 7, 2025 | 4.36 |
| Apr 4, 2025 | 4.26 |
| Apr 3, 2025 | 4.20 |
| Apr 2, 2025 | 4.60 |
| Apr 1, 2025 | 4.76 |
| Mar 31, 2025 | 5.08 |
| Mar 28, 2025 | 6.15 |
| Mar 27, 2025 | 6.16 |
| Mar 26, 2025 | 6.09 |
| Mar 25, 2025 | 6.08 |
| Mar 24, 2025 | 6.19 |
| Mar 21, 2025 | 6.16 |
| Mar 20, 2025 | 6.20 |
| Mar 19, 2025 | 6.38 |
| Mar 18, 2025 | 6.28 |
| Mar 17, 2025 | 6.47 |
| Mar 14, 2025 | 6.21 |
| Mar 13, 2025 | 6.01 |
| Mar 12, 2025 | 6.36 |
| Mar 11, 2025 | 6.49 |
| Mar 10, 2025 | 6.59 |
| Mar 7, 2025 | 6.82 |
| Mar 6, 2025 | 6.77 |
| Mar 5, 2025 | 6.78 |
| Mar 4, 2025 | 6.61 |
| Mar 3, 2025 | 6.64 |
| Feb 28, 2025 | 7.06 |
| Feb 27, 2025 | 7.07 |
| Feb 26, 2025 | 7.44 |
| Feb 25, 2025 | 7.32 |
| Feb 24, 2025 | 7.33 |
| Feb 21, 2025 | 7.50 |
| Feb 20, 2025 | 7.71 |
| Feb 19, 2025 | 8.01 |
| Feb 18, 2025 | 8.13 |
| Feb 14, 2025 | 8.06 |
| Feb 13, 2025 | 8.38 |
| Feb 12, 2025 | 8.16 |
| Feb 11, 2025 | 8.39 |
| Feb 10, 2025 | 8.80 |
| Feb 7, 2025 | 8.39 |
| Feb 6, 2025 | 8.37 |
| Feb 5, 2025 | 8.04 |
| Feb 4, 2025 | 8.28 |
| Feb 3, 2025 | 8.24 |
| Jan 31, 2025 | 8.53 |
| Jan 30, 2025 | 8.73 |
| Jan 29, 2025 | 8.75 |
| Jan 28, 2025 | 8.87 |
| Jan 27, 2025 | 9.09 |
| Jan 24, 2025 | 9.03 |
| Jan 23, 2025 | 9.25 |
| Jan 22, 2025 | 9.15 |
| Jan 21, 2025 | 9.29 |
| Jan 17, 2025 | 8.80 |
| Jan 16, 2025 | 8.78 |
| Jan 15, 2025 | 8.88 |
| Jan 14, 2025 | 8.74 |
| Jan 13, 2025 | 8.50 |
| Jan 10, 2025 | 8.31 |
| Jan 8, 2025 | 8.32 |
| Jan 7, 2025 | 8.56 |
| Jan 6, 2025 | 8.52 |
| Jan 3, 2025 | 8.57 |
| Jan 2, 2025 | 8.32 |
| Dec 31, 2024 | 8.39 |
| Dec 30, 2024 | 8.80 |
| Dec 27, 2024 | 8.85 |
| Dec 26, 2024 | 8.99 |
| Dec 24, 2024 | 8.83 |
| Dec 23, 2024 | 8.76 |
| Dec 20, 2024 | 8.85 |
| Dec 19, 2024 | 8.84 |
| Dec 18, 2024 | 9.05 |
| Dec 17, 2024 | 9.42 |
| Dec 16, 2024 | 9.50 |
| Dec 13, 2024 | 9.44 |
| Dec 12, 2024 | 9.50 |
| Dec 11, 2024 | 9.69 |
| Dec 10, 2024 | 9.41 |
| Dec 9, 2024 | 9.36 |
| Dec 6, 2024 | 9.20 |
| Dec 5, 2024 | 9.36 |
| Dec 4, 2024 | 9.50 |
| Dec 3, 2024 | 9.45 |
| Dec 2, 2024 | 9.44 |
| Nov 29, 2024 | 9.31 |
| Nov 27, 2024 | 9.24 |
| Nov 26, 2024 | 9.48 |
| Nov 25, 2024 | 9.16 |
| Nov 22, 2024 | 9.27 |
| Nov 21, 2024 | 8.89 |
| Nov 20, 2024 | 8.72 |
| Nov 19, 2024 | 8.88 |
| Nov 18, 2024 | 9.16 |
| Nov 15, 2024 | 8.94 |
| Nov 14, 2024 | 9.31 |
| Nov 13, 2024 | 9.41 |
| Nov 12, 2024 | 9.71 |
| Nov 11, 2024 | 9.65 |
| Nov 8, 2024 | 9.69 |
| Nov 7, 2024 | 11.27 |
| Nov 6, 2024 | 11.51 |
| Nov 5, 2024 | 10.95 |
| Nov 4, 2024 | 10.58 |
| Nov 1, 2024 | 10.38 |
| Oct 31, 2024 | 10.21 |
| Oct 30, 2024 | 10.77 |
| Oct 29, 2024 | 10.61 |
| Oct 28, 2024 | 10.65 |
| Oct 25, 2024 | 10.71 |
| Oct 24, 2024 | 10.42 |
| Oct 23, 2024 | 10.53 |
| Oct 22, 2024 | 10.81 |
| Oct 21, 2024 | 10.75 |
| Oct 18, 2024 | 11.05 |
| Oct 17, 2024 | 11.18 |
| Oct 16, 2024 | 11.04 |
| Oct 15, 2024 | 10.75 |
| Oct 14, 2024 | 10.93 |
| Oct 11, 2024 | 11.12 |
| Oct 10, 2024 | 10.88 |
| Oct 9, 2024 | 11.10 |
| Oct 8, 2024 | 11.11 |
| Oct 7, 2024 | 11.29 |
| Oct 4, 2024 | 11.67 |
| Oct 3, 2024 | 11.56 |
| Oct 2, 2024 | 11.86 |
| Oct 1, 2024 | 11.22 |
| Sep 30, 2024 | 10.98 |
| Sep 27, 2024 | 18.38 |
| Sep 26, 2024 | 19.03 |
| Sep 25, 2024 | 18.46 |
| Sep 24, 2024 | 18.56 |
| Sep 23, 2024 | 19.03 |
| Sep 20, 2024 | 18.81 |
| Sep 19, 2024 | 19.46 |
| Sep 18, 2024 | 19.05 |
| Sep 17, 2024 | 19.31 |
| Sep 16, 2024 | 19.05 |
| Sep 13, 2024 | 19.39 |
| Sep 12, 2024 | 19.01 |
| Sep 11, 2024 | 19.15 |
| Sep 10, 2024 | 18.97 |
| Sep 9, 2024 | 18.87 |
| Sep 6, 2024 | 18.74 |
| Sep 5, 2024 | 19.50 |
| Sep 4, 2024 | 19.64 |
| Sep 3, 2024 | 19.60 |
| Aug 30, 2024 | 21.24 |
| Aug 29, 2024 | 21.83 |
| Aug 28, 2024 | 21.53 |
| Aug 27, 2024 | 21.42 |
| Aug 26, 2024 | 22.10 |
| Aug 23, 2024 | 22.68 |
| Aug 22, 2024 | 21.58 |
| Aug 21, 2024 | 21.14 |
| Aug 20, 2024 | 20.94 |
| Aug 19, 2024 | 21.26 |
| Aug 16, 2024 | 21.06 |
| Aug 15, 2024 | 21.36 |
| Aug 14, 2024 | 20.55 |
| Aug 13, 2024 | 20.92 |
| Aug 12, 2024 | 20.47 |
| Aug 9, 2024 | 20.49 |
| Aug 8, 2024 | 20.96 |
| Aug 7, 2024 | 20.29 |
| Aug 6, 2024 | 20.47 |
| Aug 5, 2024 | 20.61 |
| Aug 2, 2024 | 21.95 |
| Aug 1, 2024 | 22.56 |
| Jul 31, 2024 | 24.33 |
| Jul 30, 2024 | 22.14 |
| Jul 29, 2024 | 21.73 |
| Jul 26, 2024 | 22.38 |
| Jul 25, 2024 | 22.16 |
| Jul 24, 2024 | 23.09 |
| Jul 23, 2024 | 24.25 |
| Jul 22, 2024 | 23.92 |
| Jul 19, 2024 | 22.22 |
| Jul 18, 2024 | 22.64 |
| Jul 17, 2024 | 23.74 |
| Jul 16, 2024 | 23.88 |
| Jul 15, 2024 | 22.40 |
| Jul 12, 2024 | 22.56 |
| Jul 11, 2024 | 22.18 |
| Jul 10, 2024 | 21.16 |
| Jul 9, 2024 | 21.71 |
| Jul 8, 2024 | 22.14 |
| Jul 5, 2024 | 20.71 |
| Jul 3, 2024 | 21.24 |
| Jul 2, 2024 | 21.59 |
| Jul 1, 2024 | 20.82 |
| Jun 28, 2024 | 221.53 |
| Jun 27, 2024 | 216.11 |
| Jun 26, 2024 | 215.48 |
| Jun 25, 2024 | 197.75 |
| Jun 24, 2024 | 204.43 |
| Jun 21, 2024 | 208.60 |
| Jun 20, 2024 | 207.77 |
| Jun 18, 2024 | 210.69 |
| Jun 17, 2024 | 212.56 |
| Jun 14, 2024 | 211.52 |
| Jun 13, 2024 | 218.61 |
| Jun 12, 2024 | 223.41 |
| Jun 11, 2024 | 220.07 |
| Jun 10, 2024 | 227.79 |
| Jun 7, 2024 | 227.37 |
| Jun 6, 2024 | 228.00 |
| Jun 5, 2024 | 232.59 |
| Jun 4, 2024 | 233.01 |
| Jun 3, 2024 | 236.34 |
| May 31, 2024 | 242.81 |
| May 30, 2024 | 239.06 |
| May 29, 2024 | 247.40 |
| May 28, 2024 | 251.57 |
| May 24, 2024 | 235.72 |
| May 23, 2024 | 236.97 |
| May 22, 2024 | 241.56 |
| May 21, 2024 | 244.69 |
| May 20, 2024 | 233.42 |
| May 17, 2024 | 234.68 |
| May 16, 2024 | 243.02 |
| May 15, 2024 | 247.61 |
| May 14, 2024 | 238.85 |
| May 13, 2024 | 257.20 |
| May 10, 2024 | 257.20 |
| May 9, 2024 | 264.09 |
| May 8, 2024 | 272.43 |
| May 7, 2024 | 263.88 |
| May 6, 2024 | 276.40 |
| May 3, 2024 | 261.79 |
| May 2, 2024 | 262.00 |
| May 1, 2024 | 249.69 |
| Apr 30, 2024 | 244.06 |
| Apr 29, 2024 | 240.72 |
| Apr 26, 2024 | 237.60 |
| Apr 25, 2024 | 223.41 |
| Apr 24, 2024 | 182.11 |
| Apr 23, 2024 | 175.43 |
| Apr 22, 2024 | 181.27 |
| Apr 19, 2024 | 180.86 |
| Apr 18, 2024 | 183.78 |
| Apr 17, 2024 | 183.15 |
| Apr 16, 2024 | 185.86 |
| Apr 15, 2024 | 179.40 |
| Apr 12, 2024 | 186.91 |
| Apr 11, 2024 | 185.65 |
| Apr 10, 2024 | 184.40 |
| Apr 9, 2024 | 188.78 |
| Apr 8, 2024 | 199.84 |
| Apr 5, 2024 | 193.58 |
| Apr 4, 2024 | 192.96 |
| Apr 3, 2024 | 200.88 |
| Apr 2, 2024 | 199.21 |
| Apr 1, 2024 | 207.77 |
| Mar 28, 2024 | -229.29 |
| Mar 27, 2024 | -235.01 |
| Mar 26, 2024 | -231.63 |
| Mar 25, 2024 | -239.44 |
| Mar 22, 2024 | -239.70 |
| Mar 21, 2024 | -247.24 |
| Mar 20, 2024 | -242.30 |
| Mar 19, 2024 | -236.57 |
| Mar 18, 2024 | -225.38 |
| Mar 15, 2024 | -219.14 |
| Mar 14, 2024 | -230.33 |
| Mar 13, 2024 | -221.48 |
| Mar 12, 2024 | -226.68 |
| Mar 11, 2024 | -254.79 |
| Mar 8, 2024 | -254.01 |
| Mar 7, 2024 | -253.75 |
| Mar 6, 2024 | -252.19 |
| Mar 5, 2024 | -244.12 |
| Mar 4, 2024 | -251.41 |
| Mar 1, 2024 | -252.45 |
| Feb 29, 2024 | -235.27 |
| Feb 28, 2024 | -235.53 |
| Feb 27, 2024 | -240.74 |
| Feb 26, 2024 | -240.74 |
| Feb 23, 2024 | -237.61 |
| Feb 22, 2024 | -244.38 |
| Feb 21, 2024 | -244.90 |
| Feb 20, 2024 | -229.55 |
| Feb 16, 2024 | -239.44 |
| Feb 15, 2024 | -243.60 |
| Feb 14, 2024 | -205.60 |
| Feb 13, 2024 | -192.07 |
| Feb 12, 2024 | -200.92 |
| Feb 9, 2024 | -204.82 |
| Feb 8, 2024 | -187.12 |
| Feb 7, 2024 | -178.28 |
| Feb 6, 2024 | -180.36 |
| Feb 5, 2024 | -179.84 |
| Feb 2, 2024 | -185.04 |
| Feb 1, 2024 | -182.70 |
| Jan 31, 2024 | -184.00 |
| Jan 30, 2024 | -191.03 |
| Jan 29, 2024 | -187.65 |
| Jan 26, 2024 | -187.65 |
| Jan 25, 2024 | -191.29 |
| Jan 24, 2024 | -183.48 |
| Jan 23, 2024 | -184.26 |
| Jan 22, 2024 | -188.95 |
| Jan 19, 2024 | -184.52 |
| Jan 18, 2024 | -181.66 |
| Jan 17, 2024 | -182.70 |
| Jan 16, 2024 | -184.52 |
| Jan 12, 2024 | -192.33 |
| Jan 11, 2024 | -186.34 |
| Jan 10, 2024 | -188.43 |
| Jan 9, 2024 | -186.34 |
| Jan 8, 2024 | -178.54 |
| Jan 5, 2024 | -168.52 |
| Jan 4, 2024 | -170.99 |
| Jan 3, 2024 | -169.69 |
| Jan 2, 2024 | -172.55 |
| Dec 29, 2023 | 479.41 |
| Dec 28, 2023 | 494.17 |
| Dec 27, 2023 | 497.68 |
| Dec 26, 2023 | 497.68 |
| Dec 22, 2023 | 496.98 |
| Dec 21, 2023 | 499.09 |
| Dec 20, 2023 | 469.57 |
| Dec 19, 2023 | 473.08 |
| Dec 18, 2023 | 478.70 |
| Dec 15, 2023 | 506.82 |
| Dec 14, 2023 | 518.77 |
| Dec 13, 2023 | 496.28 |
| Dec 12, 2023 | 497.68 |
| Dec 11, 2023 | 502.60 |
| Dec 8, 2023 | 502.60 |
| Dec 7, 2023 | 487.14 |
| Dec 6, 2023 | 478.00 |
| Dec 5, 2023 | 480.81 |
| Dec 4, 2023 | 520.88 |
| Dec 1, 2023 | 529.32 |
| Nov 30, 2023 | 526.50 |
| Nov 29, 2023 | 516.66 |
| Nov 28, 2023 | 498.39 |
| Nov 27, 2023 | 499.79 |
| Nov 24, 2023 | 529.32 |
| Nov 22, 2023 | 513.15 |
| Nov 21, 2023 | 507.53 |
| Nov 20, 2023 | 525.10 |
| Nov 17, 2023 | 518.77 |
| Nov 16, 2023 | 518.07 |
| Nov 15, 2023 | 557.43 |
| Nov 14, 2023 | 581.33 |
| Nov 13, 2023 | 560.95 |
| Nov 10, 2023 | 533.53 |
| Nov 9, 2023 | 532.83 |
| Nov 8, 2023 | 547.59 |
| Nov 7, 2023 | 563.76 |
| Nov 6, 2023 | 568.68 |
| Nov 3, 2023 | 584.15 |
| Nov 2, 2023 | 572.90 |
| Nov 1, 2023 | 522.99 |
| Oct 31, 2023 | 521.58 |
| Oct 30, 2023 | 508.23 |
| Oct 27, 2023 | 502.60 |
| Oct 26, 2023 | 520.18 |
| Oct 25, 2023 | 646.71 |
| Oct 24, 2023 | 686.78 |
| Oct 23, 2023 | 712.08 |
| Oct 20, 2023 | 719.81 |
| Oct 19, 2023 | 731.06 |
| Oct 18, 2023 | 759.18 |
| Oct 17, 2023 | 799.25 |
| Oct 16, 2023 | 785.89 |
| Oct 13, 2023 | 750.04 |
| Oct 12, 2023 | 706.46 |
| Oct 11, 2023 | 719.11 |
| Oct 10, 2023 | 733.17 |
| Oct 9, 2023 | 694.51 |
| Oct 6, 2023 | 690.99 |
| Oct 5, 2023 | 686.78 |
| Oct 4, 2023 | 743.71 |
| Oct 3, 2023 | 747.23 |
| Oct 2, 2023 | 799.25 |
| Sep 29, 2023 | 378.62 |
| Sep 28, 2023 | 370.48 |
| Sep 27, 2023 | 366.60 |
| Sep 26, 2023 | 368.54 |
| Sep 25, 2023 | 372.42 |
| Sep 22, 2023 | 367.76 |
| Sep 21, 2023 | 359.23 |
| Sep 20, 2023 | 366.98 |
| Sep 19, 2023 | 372.42 |
| Sep 18, 2023 | 389.10 |
| Sep 15, 2023 | 401.51 |
| Sep 14, 2023 | 392.98 |
| Sep 13, 2023 | 386.77 |
| Sep 12, 2023 | 399.18 |
| Sep 11, 2023 | 398.79 |
| Sep 8, 2023 | 372.80 |
| Sep 7, 2023 | 389.48 |
| Sep 6, 2023 | 376.29 |
| Sep 5, 2023 | 380.56 |
| Sep 1, 2023 | 387.93 |
| Aug 31, 2023 | 367.37 |
| Aug 30, 2023 | 369.31 |
| Aug 29, 2023 | 361.94 |
| Aug 28, 2023 | 370.48 |
| Aug 25, 2023 | 358.45 |
| Aug 24, 2023 | 349.72 |
| Aug 23, 2023 | 368.92 |
| Aug 22, 2023 | 404.61 |
| Aug 21, 2023 | 311.12 |
| Aug 18, 2023 | 317.33 |
| Aug 17, 2023 | 310.35 |
| Aug 16, 2023 | 316.55 |
| Aug 15, 2023 | 319.66 |
| Aug 14, 2023 | 315.00 |
| Aug 11, 2023 | 322.76 |
| Aug 10, 2023 | 325.48 |
| Aug 9, 2023 | 331.29 |
| Aug 8, 2023 | 344.48 |
| Aug 7, 2023 | 337.11 |
| Aug 4, 2023 | 315.39 |
| Aug 3, 2023 | 325.09 |
| Aug 2, 2023 | 325.86 |
| Aug 1, 2023 | 326.64 |
| Jul 31, 2023 | 317.72 |
| Jul 28, 2023 | 299.48 |
| Jul 27, 2023 | 291.73 |
| Jul 26, 2023 | 191.25 |
| Jul 25, 2023 | 188.15 |
| Jul 24, 2023 | 192.03 |
| Jul 21, 2023 | 193.97 |
| Jul 20, 2023 | 194.74 |
| Jul 19, 2023 | 196.68 |
| Jul 18, 2023 | 198.23 |
| Jul 17, 2023 | 193.58 |
| Jul 14, 2023 | 193.77 |
| Jul 13, 2023 | 199.79 |
| Jul 12, 2023 | 196.68 |
| Jul 11, 2023 | 189.70 |
| Jul 10, 2023 | 189.70 |
| Jul 7, 2023 | 190.86 |
| Jul 6, 2023 | 189.70 |
| Jul 5, 2023 | 189.70 |
| Jul 3, 2023 | 191.25 |
| Jun 30, 2023 | 187.76 |
| Jun 29, 2023 | -64.62 |
| Jun 28, 2023 | -61.82 |
| Jun 27, 2023 | -61.96 |
| Jun 26, 2023 | -62.09 |
| Jun 23, 2023 | -63.29 |
| Jun 22, 2023 | -66.49 |
| Jun 21, 2023 | -67.55 |
| Jun 20, 2023 | -66.49 |
| Jun 16, 2023 | -65.95 |
| Jun 15, 2023 | -68.35 |
| Jun 14, 2023 | -67.08 |
| Jun 13, 2023 | -64.35 |
| Jun 12, 2023 | -65.55 |
| Jun 9, 2023 | -62.22 |
| Jun 8, 2023 | -63.02 |
| Jun 7, 2023 | -62.75 |
| Jun 6, 2023 | -60.89 |
| Jun 5, 2023 | -61.82 |
| Jun 2, 2023 | -61.02 |
| Jun 1, 2023 | -57.56 |
| May 31, 2023 | -56.09 |
| May 30, 2023 | -55.96 |
| May 26, 2023 | -56.76 |
| May 25, 2023 | -56.89 |
| May 24, 2023 | -57.96 |
| May 23, 2023 | -58.22 |
| May 22, 2023 | -58.76 |
| May 19, 2023 | -58.89 |
| May 18, 2023 | -58.62 |
| May 17, 2023 | -57.16 |
| May 16, 2023 | -55.96 |
| May 15, 2023 | -55.96 |
| May 12, 2023 | -56.23 |
| May 11, 2023 | -54.76 |
| May 10, 2023 | -53.96 |
| May 9, 2023 | -53.56 |
| May 8, 2023 | -52.50 |
| May 5, 2023 | -54.36 |
| May 4, 2023 | -54.09 |
| May 3, 2023 | -53.29 |
| May 2, 2023 | -53.43 |
| May 1, 2023 | -54.89 |
| Apr 28, 2023 | -55.96 |
| Apr 27, 2023 | -55.43 |
| Apr 26, 2023 | -54.03 |
| Apr 25, 2023 | -54.09 |
| Apr 24, 2023 | -53.96 |
| Apr 21, 2023 | -54.09 |
| Apr 20, 2023 | -53.83 |
| Apr 19, 2023 | -53.69 |
| Apr 18, 2023 | -53.83 |
| Apr 17, 2023 | -53.69 |
| Apr 14, 2023 | -54.49 |
| Apr 13, 2023 | -54.89 |
| Apr 12, 2023 | -53.96 |
| Apr 11, 2023 | -52.36 |
| Apr 10, 2023 | -53.43 |
| Apr 6, 2023 | -51.83 |
| Apr 5, 2023 | -52.23 |
| Apr 4, 2023 | -52.76 |
| Apr 3, 2023 | -53.96 |
| Mar 31, 2023 | -53.56 |
| Mar 30, 2023 | -21.76 |
| Mar 29, 2023 | -21.27 |
| Mar 28, 2023 | -21.27 |
| Mar 27, 2023 | -21.38 |
| Mar 24, 2023 | -21.54 |
| Mar 23, 2023 | -21.49 |
| Mar 22, 2023 | -21.70 |
| Mar 21, 2023 | -22.14 |
| Mar 20, 2023 | -22.25 |
| Mar 17, 2023 | -22.09 |
| Mar 16, 2023 | -22.86 |
| Mar 15, 2023 | -22.20 |
| Mar 14, 2023 | -22.42 |
| Mar 13, 2023 | -22.14 |
| Mar 10, 2023 | -22.42 |
| Mar 9, 2023 | -22.47 |
| Mar 8, 2023 | -22.47 |
| Mar 7, 2023 | -21.38 |
| Mar 6, 2023 | -21.81 |
| Mar 3, 2023 | -22.20 |
| Mar 2, 2023 | -21.87 |
| Mar 1, 2023 | -22.09 |
| Feb 28, 2023 | -22.14 |
| Feb 27, 2023 | -22.14 |
| Feb 24, 2023 | -22.47 |
| Feb 23, 2023 | -23.02 |
| Feb 22, 2023 | -22.31 |
| Feb 21, 2023 | -22.25 |
| Feb 17, 2023 | -22.20 |
| Feb 16, 2023 | -21.92 |
| Feb 15, 2023 | -22.09 |
| Feb 14, 2023 | -22.03 |
| Feb 13, 2023 | -22.31 |
| Feb 10, 2023 | -22.14 |
| Feb 9, 2023 | -22.20 |
| Feb 8, 2023 | -22.53 |
| Feb 7, 2023 | -22.53 |
| Feb 6, 2023 | -22.47 |
| Feb 3, 2023 | -22.75 |
| Feb 2, 2023 | -22.91 |
| Feb 1, 2023 | -22.47 |
| Jan 31, 2023 | -22.31 |
| Jan 30, 2023 | -21.65 |
| Jan 27, 2023 | -21.87 |
| Jan 26, 2023 | -21.92 |
| Jan 25, 2023 | -22.09 |
| Jan 24, 2023 | -21.60 |
| Jan 23, 2023 | -21.65 |
| Jan 20, 2023 | -21.54 |
| Jan 19, 2023 | -21.76 |
| Jan 18, 2023 | -21.38 |
| Jan 17, 2023 | -21.65 |
| Jan 13, 2023 | -22.03 |
| Jan 12, 2023 | -22.25 |
| Jan 11, 2023 | -21.92 |
| Jan 10, 2023 | -22.14 |
| Jan 9, 2023 | -22.09 |
| Jan 6, 2023 | -21.81 |
| Jan 5, 2023 | -20.61 |
| Jan 4, 2023 | -21.21 |
| Jan 3, 2023 | -20.55 |
| Dec 30, 2022 | -8.68 |
| Dec 29, 2022 | -8.52 |
| Dec 28, 2022 | -8.32 |
| Dec 27, 2022 | -8.57 |
| Dec 23, 2022 | -8.75 |
| Dec 22, 2022 | -9.00 |
| Dec 21, 2022 | -9.02 |
| Dec 20, 2022 | -8.93 |
| Dec 19, 2022 | -8.98 |
| Dec 16, 2022 | -9.43 |
| Dec 15, 2022 | -9.09 |
| Dec 14, 2022 | -8.95 |
| Dec 13, 2022 | -9.65 |
| Dec 12, 2022 | -9.79 |
| Dec 9, 2022 | -9.52 |
| Dec 8, 2022 | -9.50 |
| Dec 7, 2022 | -8.80 |
| Dec 6, 2022 | -8.89 |
| Dec 5, 2022 | -8.98 |
| Dec 2, 2022 | -9.02 |
| Dec 1, 2022 | -9.27 |
| Nov 30, 2022 | -9.40 |
| Nov 29, 2022 | -9.61 |
| Nov 28, 2022 | -9.61 |
| Nov 25, 2022 | -9.85 |
| Nov 23, 2022 | -10.15 |
| Nov 22, 2022 | -10.78 |
| Nov 21, 2022 | -10.44 |
| Nov 18, 2022 | -10.51 |
| Nov 17, 2022 | -10.42 |
| Nov 16, 2022 | -10.48 |
| Nov 15, 2022 | -10.55 |
| Nov 14, 2022 | -10.24 |
| Nov 11, 2022 | -10.39 |
| Nov 10, 2022 | -10.55 |
| Nov 9, 2022 | -10.51 |
| Nov 8, 2022 | -10.46 |
| Nov 7, 2022 | -10.71 |
| Nov 4, 2022 | -10.46 |
| Nov 3, 2022 | -10.46 |
| Nov 2, 2022 | -10.69 |
| Nov 1, 2022 | -10.82 |
| Oct 31, 2022 | -11.14 |
| Oct 28, 2022 | -11.11 |
| Oct 27, 2022 | -10.42 |
| Oct 26, 2022 | -11.65 |
| Oct 25, 2022 | -12.22 |
| Oct 24, 2022 | -12.94 |
| Oct 21, 2022 | -12.37 |
| Oct 20, 2022 | -12.28 |
| Oct 19, 2022 | -12.34 |
| Oct 18, 2022 | -12.24 |
| Oct 17, 2022 | -12.35 |
| Oct 14, 2022 | -12.46 |
| Oct 13, 2022 | -12.15 |
| Oct 12, 2022 | -11.88 |
| Oct 11, 2022 | -11.34 |
| Oct 10, 2022 | -11.29 |
| Oct 7, 2022 | -11.22 |
| Oct 6, 2022 | -11.27 |
| Oct 5, 2022 | -11.29 |
| Oct 4, 2022 | -11.54 |
| Oct 3, 2022 | -11.54 |
| Sep 30, 2022 | -10.82 |
| Sep 29, 2022 | -13.83 |
| Sep 28, 2022 | -13.94 |
| Sep 27, 2022 | -13.56 |
| Sep 26, 2022 | -13.68 |
| Sep 23, 2022 | -13.94 |
| Sep 22, 2022 | -14.23 |
| Sep 21, 2022 | -14.70 |
| Sep 20, 2022 | -14.96 |
| Sep 19, 2022 | -15.28 |
| Sep 16, 2022 | -13.86 |
| Sep 15, 2022 | -14.56 |
| Sep 14, 2022 | -14.58 |
| Sep 13, 2022 | -14.70 |
| Sep 12, 2022 | -14.61 |
| Sep 9, 2022 | -14.58 |
| Sep 8, 2022 | -14.88 |
| Sep 7, 2022 | -14.79 |
| Sep 6, 2022 | -14.73 |
| Sep 2, 2022 | -14.47 |
| Sep 1, 2022 | -14.03 |
| Aug 31, 2022 | -14.58 |
| Aug 30, 2022 | -14.76 |
| Aug 29, 2022 | -14.53 |
| Aug 26, 2022 | -14.82 |
| Aug 25, 2022 | -15.46 |
| Aug 24, 2022 | -14.47 |
| Aug 23, 2022 | -14.38 |
| Aug 22, 2022 | -13.94 |
| Aug 19, 2022 | -13.91 |
| Aug 18, 2022 | -14.32 |
| Aug 17, 2022 | -13.48 |
| Aug 16, 2022 | -13.42 |
| Aug 15, 2022 | -13.68 |
| Aug 12, 2022 | -13.97 |
| Aug 11, 2022 | -13.97 |
| Aug 10, 2022 | -14.00 |
| Aug 9, 2022 | -13.77 |
| Aug 8, 2022 | -14.12 |
| Aug 5, 2022 | -14.32 |
| Aug 4, 2022 | -13.71 |
| Aug 3, 2022 | -13.53 |
| Aug 2, 2022 | -13.36 |
| Aug 1, 2022 | -13.04 |
| Jul 29, 2022 | -13.07 |
| Jul 28, 2022 | -12.95 |
| Jul 27, 2022 | -13.62 |
| Jul 26, 2022 | -12.89 |
| Jul 25, 2022 | -12.95 |
| Jul 22, 2022 | -12.95 |
| Jul 21, 2022 | -12.57 |
| Jul 20, 2022 | -12.54 |
| Jul 19, 2022 | -12.57 |
| Jul 18, 2022 | -12.60 |
| Jul 15, 2022 | -12.54 |
| Jul 14, 2022 | -12.48 |
| Jul 13, 2022 | -12.63 |
| Jul 12, 2022 | -12.63 |
| Jul 11, 2022 | -12.78 |
| Jul 8, 2022 | -12.86 |
| Jul 7, 2022 | -13.04 |
| Jul 6, 2022 | -13.21 |
| Jul 5, 2022 | -13.18 |
| Jul 1, 2022 | -13.13 |
| Jun 30, 2022 | -13.27 |
| Jun 29, 2022 | -27.15 |
| Jun 28, 2022 | -27.61 |
| Jun 27, 2022 | -28.64 |
| Jun 24, 2022 | -28.53 |
| Jun 23, 2022 | -27.73 |
| Jun 22, 2022 | -27.73 |
| Jun 21, 2022 | -27.90 |
| Jun 17, 2022 | -27.10 |
| Jun 16, 2022 | -26.75 |
| Jun 15, 2022 | -27.84 |
| Jun 14, 2022 | -26.81 |
| Jun 13, 2022 | -27.33 |
| Jun 10, 2022 | -28.06 |
| Jun 9, 2022 | -30.21 |
| Jun 8, 2022 | -30.30 |
| Jun 7, 2022 | -29.61 |
| Jun 6, 2022 | -28.58 |
| Jun 3, 2022 | -27.84 |
| Jun 2, 2022 | -28.41 |
| Jun 1, 2022 | -28.07 |
| May 31, 2022 | -27.61 |
| May 27, 2022 | -28.41 |
| May 26, 2022 | -28.58 |
| May 25, 2022 | -28.58 |
| May 24, 2022 | -29.59 |
| May 23, 2022 | -30.07 |
| May 20, 2022 | -29.61 |
| May 19, 2022 | -28.07 |
| May 18, 2022 | -28.18 |
| May 17, 2022 | -27.61 |
| May 16, 2022 | -26.41 |
| May 13, 2022 | -27.27 |
| May 12, 2022 | -26.13 |
| May 11, 2022 | -25.84 |
| May 10, 2022 | -26.18 |
| May 9, 2022 | -26.64 |
| May 6, 2022 | -27.24 |
| May 5, 2022 | -27.55 |
| May 4, 2022 | -28.13 |
| May 3, 2022 | -27.55 |
| May 2, 2022 | -28.07 |
| Apr 29, 2022 | -28.24 |
| Apr 28, 2022 | -28.07 |
| Apr 27, 2022 | -26.55 |
| Apr 26, 2022 | -26.24 |
| Apr 25, 2022 | -26.47 |
| Apr 22, 2022 | -27.63 |
| Apr 21, 2022 | -27.73 |
| Apr 20, 2022 | -28.01 |
| Apr 19, 2022 | -27.90 |
| Apr 18, 2022 | -27.44 |
| Apr 14, 2022 | -27.44 |
| Apr 13, 2022 | -28.53 |
| Apr 12, 2022 | -29.33 |
| Apr 11, 2022 | -29.27 |
| Apr 8, 2022 | -29.50 |
| Apr 7, 2022 | -31.10 |
| Apr 6, 2022 | -30.93 |
| Apr 5, 2022 | -30.53 |
| Apr 4, 2022 | -31.16 |
| Apr 1, 2022 | -31.21 |
| Mar 31, 2022 | -30.70 |
| Mar 30, 2022 | 21.01 |
| Mar 29, 2022 | 20.59 |
| Mar 28, 2022 | 20.67 |
| Mar 25, 2022 | 21.59 |
| Mar 24, 2022 | 20.86 |
| Mar 23, 2022 | 20.25 |
| Mar 22, 2022 | 20.29 |
| Mar 21, 2022 | 20.97 |
| Mar 18, 2022 | 20.25 |
| Mar 17, 2022 | 21.24 |
| Mar 16, 2022 | 21.32 |
| Mar 15, 2022 | 21.01 |
| Mar 14, 2022 | 20.86 |
| Mar 11, 2022 | 21.17 |
| Mar 10, 2022 | 20.25 |
| Mar 9, 2022 | 20.71 |
| Mar 8, 2022 | 19.94 |
| Mar 7, 2022 | 20.25 |
| Mar 4, 2022 | 20.90 |
| Mar 3, 2022 | 21.20 |
| Mar 2, 2022 | 21.24 |
| Mar 1, 2022 | 20.40 |
| Feb 28, 2022 | 20.55 |
| Feb 25, 2022 | 20.48 |
| Feb 24, 2022 | 19.31 |
| Feb 23, 2022 | 17.30 |
| Feb 22, 2022 | 17.68 |
| Feb 18, 2022 | 18.03 |
| Feb 17, 2022 | 18.33 |
| Feb 16, 2022 | 18.49 |
| Feb 15, 2022 | 18.37 |
| Feb 14, 2022 | 18.37 |
| Feb 11, 2022 | 18.75 |
| Feb 10, 2022 | 18.56 |
| Feb 9, 2022 | 19.25 |
| Feb 8, 2022 | 18.83 |
| Feb 7, 2022 | 18.87 |
| Feb 4, 2022 | 19.18 |
| Feb 3, 2022 | 19.18 |
| Feb 2, 2022 | 20.71 |
| Feb 1, 2022 | 20.86 |
| Jan 31, 2022 | 20.48 |
| Jan 28, 2022 | 19.71 |
| Jan 27, 2022 | 20.67 |
| Jan 26, 2022 | 20.82 |
| Jan 25, 2022 | 20.21 |
| Jan 24, 2022 | 19.86 |
| Jan 21, 2022 | 20.32 |
| Jan 20, 2022 | 20.86 |
| Jan 19, 2022 | 20.97 |
| Jan 18, 2022 | 21.59 |
| Jan 14, 2022 | 21.93 |
| Jan 13, 2022 | 22.16 |
| Jan 12, 2022 | 22.01 |
| Jan 11, 2022 | 22.28 |
| Jan 10, 2022 | 22.66 |
| Jan 7, 2022 | 22.89 |
| Jan 6, 2022 | 22.89 |
| Jan 5, 2022 | 22.81 |
| Jan 4, 2022 | 23.12 |
| Jan 3, 2022 | 23.65 |
| Dec 31, 2021 | 23.12 |
| Dec 30, 2021 | 12.70 |
| Dec 29, 2021 | 12.74 |
| Dec 28, 2021 | 12.99 |
| Dec 27, 2021 | 12.72 |
| Dec 23, 2021 | 12.57 |
| Dec 22, 2021 | 12.85 |
| Dec 21, 2021 | 12.78 |
| Dec 20, 2021 | 12.62 |
| Dec 17, 2021 | 12.76 |
| Dec 16, 2021 | 11.52 |
| Dec 15, 2021 | 11.39 |
| Dec 14, 2021 | 11.18 |
| Dec 13, 2021 | 10.99 |
| Dec 10, 2021 | 11.01 |
| Dec 9, 2021 | 11.41 |
| Dec 8, 2021 | 11.41 |
| Dec 7, 2021 | 11.33 |
| Dec 6, 2021 | 10.80 |
| Dec 3, 2021 | 10.78 |
| Dec 2, 2021 | 10.76 |
| Dec 1, 2021 | 11.12 |
| Nov 30, 2021 | 11.29 |
| Nov 29, 2021 | 11.41 |
| Nov 26, 2021 | 11.67 |
| Nov 24, 2021 | 11.77 |
| Nov 23, 2021 | 11.75 |
| Nov 22, 2021 | 12.05 |
| Nov 19, 2021 | 12.24 |
| Nov 18, 2021 | 12.38 |
| Nov 17, 2021 | 12.70 |
| Nov 16, 2021 | 12.70 |
| Nov 15, 2021 | 12.85 |
| Nov 12, 2021 | 12.07 |
| Nov 11, 2021 | 12.21 |
| Nov 10, 2021 | 12.07 |
| Nov 9, 2021 | 12.34 |
| Nov 8, 2021 | 12.40 |
| Nov 5, 2021 | 12.85 |
| Nov 4, 2021 | 12.89 |
| Nov 3, 2021 | 13.10 |
| Nov 2, 2021 | 13.48 |
| Nov 1, 2021 | 13.31 |
| Oct 29, 2021 | 13.21 |
| Oct 28, 2021 | 12.99 |
| Oct 27, 2021 | 14.56 |
| Oct 26, 2021 | 14.77 |
| Oct 25, 2021 | 14.77 |
| Oct 22, 2021 | 14.77 |
| Oct 21, 2021 | 14.77 |
| Oct 20, 2021 | 14.68 |
| Oct 19, 2021 | 14.85 |
| Oct 18, 2021 | 14.60 |
| Oct 15, 2021 | 14.98 |
| Oct 14, 2021 | 15.08 |
| Oct 13, 2021 | 14.85 |
| Oct 12, 2021 | 14.79 |
| Oct 11, 2021 | 14.96 |
| Oct 8, 2021 | 15.08 |
| Oct 7, 2021 | 14.98 |
| Oct 6, 2021 | 15.02 |
| Oct 5, 2021 | 14.87 |
| Oct 4, 2021 | 14.87 |
| Oct 1, 2021 | 14.98 |
| Sep 30, 2021 | 15.02 |
| Sep 29, 2021 | 5.83 |
| Sep 28, 2021 | 5.99 |
| Sep 27, 2021 | 6.13 |
| Sep 24, 2021 | 6.17 |
| Sep 23, 2021 | 6.14 |
| Sep 22, 2021 | 6.10 |
| Sep 21, 2021 | 6.07 |
| Sep 20, 2021 | 5.98 |
| Sep 17, 2021 | 6.35 |
| Sep 16, 2021 | 6.14 |
| Sep 15, 2021 | 6.18 |
| Sep 14, 2021 | 6.41 |
| Sep 13, 2021 | 6.54 |
| Sep 10, 2021 | 6.61 |
| Sep 9, 2021 | 6.74 |
| Sep 8, 2021 | 6.61 |
| Sep 7, 2021 | 6.78 |
| Sep 3, 2021 | 6.79 |
| Sep 2, 2021 | 6.87 |
| Sep 1, 2021 | 6.79 |
| Aug 31, 2021 | 6.74 |
| Aug 30, 2021 | 6.63 |
| Aug 27, 2021 | 6.60 |
| Aug 26, 2021 | 6.63 |
| Aug 25, 2021 | 6.63 |
| Aug 24, 2021 | 6.67 |
| Aug 23, 2021 | 6.69 |
| Aug 20, 2021 | 6.76 |
| Aug 19, 2021 | 6.68 |
| Aug 18, 2021 | 6.73 |
| Aug 17, 2021 | 6.62 |
| Aug 16, 2021 | 6.83 |
| Aug 13, 2021 | 6.88 |
| Aug 12, 2021 | 6.89 |
| Aug 11, 2021 | 6.88 |
| Aug 10, 2021 | 6.83 |
| Aug 9, 2021 | 6.98 |
| Aug 6, 2021 | 7.08 |
| Aug 5, 2021 | 6.90 |
| Aug 4, 2021 | 6.74 |
| Aug 3, 2021 | 6.64 |
| Aug 2, 2021 | 6.56 |
| Jul 30, 2021 | 6.54 |
| Jul 29, 2021 | 6.75 |
| Jul 28, 2021 | 6.97 |
| Jul 27, 2021 | 6.83 |
| Jul 26, 2021 | 6.85 |
| Jul 23, 2021 | 6.79 |
| Jul 22, 2021 | 6.75 |
| Jul 21, 2021 | 7.00 |
| Jul 20, 2021 | 6.84 |
| Jul 19, 2021 | 6.60 |
| Jul 16, 2021 | 6.76 |
| Jul 15, 2021 | 6.99 |
| Jul 14, 2021 | 6.89 |
| Jul 13, 2021 | 6.94 |
| Jul 12, 2021 | 7.02 |
| Jul 9, 2021 | 6.88 |
| Jul 8, 2021 | 6.65 |
| Jul 7, 2021 | 6.61 |
| Jul 6, 2021 | 6.65 |
| Jul 2, 2021 | 6.77 |
| Jul 1, 2021 | 6.82 |
| Jun 30, 2021 | 6.90 |
| Jun 29, 2021 | 5.28 |
| Jun 28, 2021 | 5.43 |
| Jun 25, 2021 | 5.60 |
| Jun 24, 2021 | 5.40 |
| Jun 23, 2021 | 5.37 |
| Jun 22, 2021 | 5.37 |
| Jun 21, 2021 | 5.27 |
| Jun 18, 2021 | 5.26 |
| Jun 17, 2021 | 5.39 |
| Jun 16, 2021 | 5.57 |
| Jun 15, 2021 | 5.66 |
| Jun 14, 2021 | 5.67 |
| Jun 11, 2021 | 5.57 |
| Jun 10, 2021 | 5.52 |
| Jun 9, 2021 | 5.70 |
| Jun 8, 2021 | 5.82 |
| Jun 7, 2021 | 5.96 |
| Jun 4, 2021 | 5.84 |
| Jun 3, 2021 | 5.91 |
| Jun 2, 2021 | 5.83 |
| Jun 1, 2021 | 5.91 |
| May 28, 2021 | 5.74 |
| May 27, 2021 | 5.86 |
| May 26, 2021 | 6.03 |
| May 25, 2021 | 5.66 |
| May 24, 2021 | 5.84 |
| May 21, 2021 | 5.99 |
| May 20, 2021 | 6.35 |
| May 19, 2021 | 6.37 |
| May 18, 2021 | 6.61 |
| May 17, 2021 | 5.35 |
| May 14, 2021 | 5.27 |
| May 13, 2021 | 5.06 |
| May 12, 2021 | 4.98 |
| May 11, 2021 | 5.00 |
| May 10, 2021 | 4.94 |
| May 7, 2021 | 4.93 |
| May 6, 2021 | 4.93 |
| May 5, 2021 | 4.84 |
| May 4, 2021 | 4.86 |
| May 3, 2021 | 4.98 |
| Apr 30, 2021 | 4.97 |
| Apr 29, 2021 | 5.17 |
| Apr 28, 2021 | 5.04 |
| Apr 27, 2021 | 5.10 |
| Apr 26, 2021 | 5.15 |
| Apr 23, 2021 | 5.20 |
| Apr 22, 2021 | 5.11 |
| Apr 21, 2021 | 5.10 |
| Apr 20, 2021 | 4.94 |
| Apr 19, 2021 | 5.31 |
| Apr 16, 2021 | 5.30 |
| Apr 15, 2021 | 5.33 |
| Apr 14, 2021 | 5.39 |
| Apr 13, 2021 | 5.40 |
| Apr 12, 2021 | 5.41 |
| Apr 9, 2021 | 5.18 |
| Apr 8, 2021 | 5.24 |
| Apr 7, 2021 | 5.23 |
| Apr 6, 2021 | 5.13 |
| Apr 5, 2021 | 5.10 |
| Apr 1, 2021 | 5.21 |
| Mar 31, 2021 | 5.21 |
| Mar 30, 2021 | 0.01 |
| Mar 29, 2021 | 0.01 |
| Mar 26, 2021 | 0.01 |
| Mar 25, 2021 | 0.01 |
| Mar 24, 2021 | 0.01 |
| Mar 23, 2021 | 0.01 |
| Mar 22, 2021 | 0.01 |
| Mar 19, 2021 | 0.01 |
| Mar 18, 2021 | 0.01 |
| Mar 17, 2021 | 0.01 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | 0.01 |
| Mar 12, 2021 | 0.01 |
| Mar 11, 2021 | 0.01 |
| Mar 10, 2021 | 0.01 |
| Mar 9, 2021 | 0.01 |
| Mar 8, 2021 | 0.01 |
| Mar 5, 2021 | 0.01 |
| Mar 4, 2021 | 0.01 |
| Mar 3, 2021 | 0.01 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | 0.01 |
| Feb 26, 2021 | 0.01 |
| Feb 25, 2021 | 0.01 |
| Feb 24, 2021 | 0.01 |
| Feb 23, 2021 | 0.01 |
| Feb 22, 2021 | 0.01 |
| Feb 19, 2021 | 0.01 |
| Feb 18, 2021 | 0.01 |
| Feb 17, 2021 | 0.01 |
| Feb 16, 2021 | 0.01 |
| Feb 12, 2021 | 0.01 |
| Feb 11, 2021 | 0.01 |
| Feb 10, 2021 | 0.01 |
| Feb 9, 2021 | 0.01 |
| Feb 8, 2021 | 0.01 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.01 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.01 |
| Jan 22, 2021 | 0.01 |
| Jan 21, 2021 | 0.01 |
| Jan 20, 2021 | 0.01 |
| Jan 19, 2021 | 0.01 |
| Jan 15, 2021 | 0.01 |
| Jan 14, 2021 | 0.01 |
| Jan 13, 2021 | 0.01 |
| Jan 12, 2021 | 0.01 |
| Jan 11, 2021 | 0.01 |
| Jan 8, 2021 | 0.01 |
| Jan 7, 2021 | 0.01 |
| Jan 6, 2021 | 0.01 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 3.84 |
| Dec 29, 2020 | 3.83 |
| Dec 28, 2020 | 3.84 |
| Dec 24, 2020 | 3.85 |
| Dec 23, 2020 | 3.92 |
| Dec 22, 2020 | 3.89 |
| Dec 21, 2020 | 3.86 |
| Dec 18, 2020 | 4.05 |
| Dec 17, 2020 | 4.16 |
| Dec 16, 2020 | 4.09 |
| Dec 15, 2020 | 4.18 |
| Dec 14, 2020 | 4.13 |
| Dec 11, 2020 | 4.12 |
| Dec 10, 2020 | 4.18 |
| Dec 9, 2020 | 4.19 |
| Dec 8, 2020 | 4.29 |
| Dec 7, 2020 | 4.18 |
| Dec 4, 2020 | 4.05 |
| Dec 3, 2020 | 3.98 |
| Dec 2, 2020 | 4.16 |
| Dec 1, 2020 | 4.07 |
| Nov 30, 2020 | 4.09 |
| Nov 27, 2020 | 4.16 |
| Nov 25, 2020 | 4.18 |
| Nov 24, 2020 | 4.29 |
| Nov 23, 2020 | 4.66 |
| Nov 20, 2020 | 4.13 |
| Nov 19, 2020 | 3.96 |
| Nov 18, 2020 | 4.00 |
| Nov 17, 2020 | 3.57 |
| Nov 16, 2020 | 3.64 |
| Nov 13, 2020 | 3.55 |
| Nov 12, 2020 | 3.54 |
| Nov 11, 2020 | 3.69 |
| Nov 10, 2020 | 3.80 |
| Nov 9, 2020 | 3.61 |
| Nov 6, 2020 | 3.19 |
| Nov 5, 2020 | 3.14 |
| Nov 4, 2020 | 3.11 |
| Nov 3, 2020 | 3.24 |
| Nov 2, 2020 | 3.14 |
| Oct 30, 2020 | 3.12 |
| Oct 29, 2020 | 3.21 |
| Oct 28, 2020 | 3.46 |
| Oct 27, 2020 | 3.45 |
| Oct 26, 2020 | 3.62 |
| Oct 23, 2020 | 3.75 |
| Oct 22, 2020 | 3.68 |
| Oct 21, 2020 | 3.71 |
| Oct 20, 2020 | 3.77 |
| Oct 19, 2020 | 3.78 |
| Oct 16, 2020 | 3.91 |
| Oct 15, 2020 | 3.92 |
| Oct 14, 2020 | 3.83 |
| Oct 13, 2020 | 3.91 |
| Oct 12, 2020 | 4.02 |
| Oct 9, 2020 | 3.79 |
| Oct 8, 2020 | 3.82 |
| Oct 7, 2020 | 3.77 |
| Oct 6, 2020 | 3.74 |
| Oct 5, 2020 | 3.66 |
| Oct 2, 2020 | 3.57 |
| Oct 1, 2020 | 3.62 |
| Sep 30, 2020 | 3.57 |
| Sep 29, 2020 | 7.95 |
| Sep 28, 2020 | 8.17 |
| Sep 25, 2020 | 7.53 |
| Sep 24, 2020 | 7.72 |
| Sep 23, 2020 | 7.58 |
| Sep 22, 2020 | 7.95 |
| Sep 21, 2020 | 8.18 |
| Sep 18, 2020 | 8.17 |
| Sep 17, 2020 | 8.40 |
| Sep 16, 2020 | 8.76 |
| Sep 15, 2020 | 8.68 |
| Sep 14, 2020 | 8.95 |
| Sep 11, 2020 | 8.62 |
| Sep 10, 2020 | 8.62 |
| Sep 9, 2020 | 8.58 |
| Sep 8, 2020 | 8.27 |
| Sep 4, 2020 | 8.23 |
| Sep 3, 2020 | 8.32 |
| Sep 2, 2020 | 8.27 |
| Sep 1, 2020 | 8.32 |
| Aug 31, 2020 | 8.13 |
| Aug 28, 2020 | 8.11 |
| Aug 27, 2020 | 8.11 |
| Aug 26, 2020 | 8.18 |
| Aug 25, 2020 | 8.17 |
| Aug 24, 2020 | 8.22 |
| Aug 21, 2020 | 8.31 |
| Aug 20, 2020 | 8.22 |
| Aug 19, 2020 | 8.09 |
| Aug 18, 2020 | 7.93 |
| Aug 17, 2020 | 8.50 |
| Aug 14, 2020 | 8.72 |
| Aug 13, 2020 | 9.02 |
| Aug 12, 2020 | 9.20 |
| Aug 11, 2020 | 9.03 |
| Aug 10, 2020 | 8.97 |
| Aug 7, 2020 | 8.93 |
| Aug 6, 2020 | 8.81 |
| Aug 5, 2020 | 8.92 |
| Aug 4, 2020 | 9.07 |
| Aug 3, 2020 | 9.12 |
| Jul 31, 2020 | 9.13 |
| Jul 30, 2020 | 9.32 |
| Jul 29, 2020 | 8.98 |
| Jul 28, 2020 | 8.47 |
| Jul 27, 2020 | 8.43 |
| Jul 24, 2020 | 8.35 |
| Jul 23, 2020 | 8.65 |
| Jul 22, 2020 | 8.66 |
| Jul 21, 2020 | 8.70 |
| Jul 20, 2020 | 8.34 |
| Jul 17, 2020 | 8.41 |
| Jul 16, 2020 | 8.49 |
| Jul 15, 2020 | 8.62 |
| Jul 14, 2020 | 8.23 |
| Jul 13, 2020 | 8.20 |
| Jul 10, 2020 | 8.16 |
| Jul 9, 2020 | 8.07 |
| Jul 8, 2020 | 8.14 |
| Jul 7, 2020 | 8.44 |
| Jul 6, 2020 | 8.62 |
| Jul 2, 2020 | 8.88 |
| Jul 1, 2020 | 9.08 |
| Jun 30, 2020 | 9.02 |
| Jun 29, 2020 | -131.79 |
| Jun 26, 2020 | -124.68 |
| Jun 25, 2020 | -137.22 |
| Jun 24, 2020 | -141.53 |
| Jun 23, 2020 | -138.72 |
| Jun 22, 2020 | -137.97 |
| Jun 19, 2020 | -137.22 |
| Jun 18, 2020 | -135.16 |
| Jun 17, 2020 | -130.11 |
| Jun 16, 2020 | -128.98 |
| Jun 15, 2020 | -130.11 |
| Jun 12, 2020 | -133.85 |
| Jun 11, 2020 | -132.73 |
| Jun 10, 2020 | -146.96 |
| Jun 9, 2020 | -154.82 |
| Jun 8, 2020 | -153.70 |
| Jun 5, 2020 | -151.26 |
| Jun 4, 2020 | -152.20 |
| Jun 3, 2020 | -155.19 |
| Jun 2, 2020 | -149.76 |
| Jun 1, 2020 | -150.70 |
| May 29, 2020 | -156.32 |
| May 28, 2020 | -156.32 |
| May 27, 2020 | -155.19 |
| May 26, 2020 | -155.94 |
| May 22, 2020 | -158.75 |
| May 21, 2020 | -151.82 |
| May 20, 2020 | -153.13 |
| May 19, 2020 | -147.89 |
| May 18, 2020 | -146.58 |
| May 15, 2020 | -147.14 |
| May 14, 2020 | -143.21 |
| May 13, 2020 | -142.00 |
| May 12, 2020 | -149.39 |
| May 11, 2020 | -145.08 |
| May 8, 2020 | -153.70 |
| May 7, 2020 | -151.64 |
| May 6, 2020 | -152.57 |
| May 5, 2020 | -156.88 |
| May 4, 2020 | -152.20 |
| May 1, 2020 | -140.97 |
| Apr 30, 2020 | -131.98 |
| Apr 29, 2020 | -131.04 |
| Apr 28, 2020 | -131.23 |
| Apr 27, 2020 | -132.73 |
| Apr 24, 2020 | -128.61 |
| Apr 23, 2020 | -132.17 |
| Apr 22, 2020 | -128.24 |
| Apr 21, 2020 | -124.68 |
| Apr 20, 2020 | -126.36 |
| Apr 17, 2020 | -116.25 |
| Apr 16, 2020 | -112.32 |
| Apr 15, 2020 | -112.70 |
| Apr 14, 2020 | -118.13 |
| Apr 13, 2020 | -114.94 |
| Apr 9, 2020 | -121.68 |
| Apr 8, 2020 | -123.93 |
| Apr 7, 2020 | -121.68 |
| Apr 6, 2020 | -114.66 |
| Apr 3, 2020 | -106.05 |
| Apr 2, 2020 | -93.51 |
| Apr 1, 2020 | -95.66 |
| Mar 31, 2020 | -97.35 |
| Mar 30, 2020 | -27.43 |
| Mar 27, 2020 | -28.00 |
| Mar 26, 2020 | -28.98 |
| Mar 25, 2020 | -29.40 |
| Mar 24, 2020 | -26.65 |
| Mar 23, 2020 | -26.18 |
| Mar 20, 2020 | -27.53 |
| Mar 19, 2020 | -28.36 |
| Mar 18, 2020 | -28.72 |
| Mar 17, 2020 | -31.58 |
| Mar 16, 2020 | -26.96 |
| Mar 13, 2020 | -29.50 |
| Mar 12, 2020 | -28.72 |
| Mar 11, 2020 | -33.39 |
| Mar 10, 2020 | -34.74 |
| Mar 9, 2020 | -34.74 |
| Mar 6, 2020 | -36.29 |
| Mar 5, 2020 | -35.83 |
| Mar 4, 2020 | -36.55 |
| Mar 3, 2020 | -36.66 |
| Mar 2, 2020 | -36.29 |
| Feb 28, 2020 | -36.71 |
| Feb 27, 2020 | -36.66 |
| Feb 26, 2020 | -37.64 |
| Feb 25, 2020 | -37.85 |
| Feb 24, 2020 | -38.99 |
| Feb 21, 2020 | -39.98 |
| Feb 20, 2020 | -40.18 |
| Feb 19, 2020 | -36.97 |
| Feb 18, 2020 | -37.07 |
| Feb 14, 2020 | -37.95 |
| Feb 13, 2020 | -38.26 |
| Feb 12, 2020 | -40.39 |
| Feb 11, 2020 | -40.91 |
| Feb 10, 2020 | -40.44 |
| Feb 7, 2020 | -40.44 |
| Feb 6, 2020 | -39.66 |
| Feb 5, 2020 | -36.29 |
| Feb 4, 2020 | -37.12 |
| Feb 3, 2020 | -36.45 |
| Jan 31, 2020 | -36.04 |
| Jan 30, 2020 | -36.40 |
| Jan 29, 2020 | -36.35 |
| Jan 28, 2020 | -37.23 |
| Jan 27, 2020 | -35.78 |
| Jan 24, 2020 | -36.29 |
| Jan 23, 2020 | -36.29 |
| Jan 22, 2020 | -37.33 |
| Jan 21, 2020 | -37.69 |
| Jan 17, 2020 | -37.90 |
| Jan 16, 2020 | -38.52 |
| Jan 15, 2020 | -37.75 |
| Jan 14, 2020 | -37.44 |
| Jan 13, 2020 | -38.37 |
| Jan 10, 2020 | -37.59 |
| Jan 9, 2020 | -37.64 |
| Jan 8, 2020 | -38.39 |
| Jan 7, 2020 | -39.30 |
| Jan 6, 2020 | -39.15 |
| Jan 3, 2020 | -38.58 |
| Jan 2, 2020 | -38.99 |
| Dec 31, 2019 | -38.32 |
| Dec 30, 2019 | -19.57 |
| Dec 27, 2019 | -19.31 |
| Dec 26, 2019 | -19.47 |
| Dec 24, 2019 | -19.23 |
| Dec 23, 2019 | -19.20 |
| Dec 20, 2019 | -19.60 |
| Dec 19, 2019 | -20.06 |
| Dec 18, 2019 | -19.32 |
| Dec 17, 2019 | -20.00 |
| Dec 16, 2019 | -20.39 |
| Dec 13, 2019 | -20.66 |
| Dec 12, 2019 | -20.71 |
| Dec 11, 2019 | -20.29 |
| Dec 10, 2019 | -20.23 |
| Dec 9, 2019 | -20.87 |
| Dec 6, 2019 | -21.29 |
| Dec 5, 2019 | -21.64 |
| Dec 4, 2019 | -22.17 |
| Dec 3, 2019 | -22.62 |
| Dec 2, 2019 | -22.38 |
| Nov 29, 2019 | -22.43 |
| Nov 27, 2019 | -22.96 |
| Nov 26, 2019 | -22.72 |
| Nov 25, 2019 | -22.78 |
| Nov 22, 2019 | -22.06 |
| Nov 21, 2019 | -22.72 |
| Nov 20, 2019 | -23.04 |
| Nov 19, 2019 | -23.73 |
| Nov 18, 2019 | -23.70 |
| Nov 15, 2019 | -24.06 |
| Nov 14, 2019 | -24.29 |
| Nov 13, 2019 | -24.05 |
| Nov 12, 2019 | -23.86 |
| Nov 11, 2019 | -23.76 |
| Nov 8, 2019 | -23.57 |
| Nov 7, 2019 | -22.79 |
| Nov 6, 2019 | -22.22 |
| Nov 5, 2019 | -22.64 |
| Nov 4, 2019 | -21.85 |
| Nov 1, 2019 | -22.27 |
| Oct 31, 2019 | -22.88 |
| Oct 30, 2019 | -23.97 |
| Oct 29, 2019 | -23.60 |
| Oct 28, 2019 | -23.33 |
| Oct 25, 2019 | -23.15 |
| Oct 24, 2019 | -23.57 |
| Oct 23, 2019 | -23.04 |
| Oct 22, 2019 | -22.96 |
| Oct 21, 2019 | -22.91 |
| Oct 18, 2019 | -22.46 |
| Oct 17, 2019 | -21.61 |
| Oct 16, 2019 | -21.74 |
| Oct 15, 2019 | -21.66 |
| Oct 14, 2019 | -21.96 |
| Oct 11, 2019 | -21.96 |
| Oct 10, 2019 | -21.69 |
| Oct 9, 2019 | -21.59 |
| Oct 8, 2019 | -21.51 |
| Oct 7, 2019 | -21.59 |
| Oct 4, 2019 | -21.77 |
| Oct 3, 2019 | -21.90 |
| Oct 2, 2019 | -22.41 |
| Oct 1, 2019 | -22.62 |
| Sep 30, 2019 | -22.94 |
| Sep 27, 2019 | 327.45 |
| Sep 26, 2019 | 345.02 |
| Sep 25, 2019 | 340.06 |
| Sep 24, 2019 | 342.35 |
| Sep 23, 2019 | 344.26 |
| Sep 20, 2019 | 350.76 |
| Sep 19, 2019 | 356.49 |
| Sep 18, 2019 | 331.27 |
| Sep 17, 2019 | 332.42 |
| Sep 16, 2019 | 320.95 |
| Sep 13, 2019 | 311.97 |
| Sep 12, 2019 | 313.31 |
| Sep 11, 2019 | 312.93 |
| Sep 10, 2019 | 312.17 |
| Sep 9, 2019 | 306.05 |
| Sep 6, 2019 | 320.95 |
| Sep 5, 2019 | 318.66 |
| Sep 4, 2019 | 319.81 |
| Sep 3, 2019 | 319.04 |
| Aug 30, 2019 | 327.45 |
| Aug 29, 2019 | 324.77 |
| Aug 28, 2019 | 327.83 |
| Aug 27, 2019 | 327.45 |
| Aug 26, 2019 | 327.45 |
| Aug 23, 2019 | 327.45 |
| Aug 22, 2019 | 334.33 |
| Aug 21, 2019 | 337.77 |
| Aug 20, 2019 | 335.47 |
| Aug 19, 2019 | 349.23 |
| Aug 16, 2019 | 345.02 |
| Aug 15, 2019 | 327.45 |
| Aug 14, 2019 | 327.45 |
| Aug 13, 2019 | 330.89 |
| Aug 12, 2019 | 331.65 |
| Aug 9, 2019 | 327.45 |
| Aug 8, 2019 | 330.51 |
| Aug 7, 2019 | 329.36 |
| Aug 6, 2019 | 327.45 |
| Aug 5, 2019 | 327.83 |
| Aug 2, 2019 | 353.43 |
| Aug 1, 2019 | 373.68 |
| Jul 31, 2019 | 333.56 |
| Jul 30, 2019 | 340.06 |
| Jul 29, 2019 | 333.94 |
| Jul 26, 2019 | 333.18 |
| Jul 25, 2019 | 330.12 |
| Jul 24, 2019 | 324.01 |
| Jul 23, 2019 | 319.04 |
| Jul 22, 2019 | 320.19 |
| Jul 19, 2019 | 317.51 |
| Jul 18, 2019 | 320.95 |
| Jul 17, 2019 | 312.55 |
| Jul 16, 2019 | 311.40 |
| Jul 15, 2019 | 308.73 |
| Jul 12, 2019 | 306.43 |
| Jul 11, 2019 | 309.11 |
| Jul 10, 2019 | 307.58 |
| Jul 9, 2019 | 312.93 |
| Jul 8, 2019 | 319.04 |
| Jul 5, 2019 | 315.22 |
| Jul 3, 2019 | 314.08 |
| Jul 2, 2019 | 321.72 |
| Jul 1, 2019 | 306.82 |
| Jun 28, 2019 | 17.29 |
| Jun 27, 2019 | 18.10 |
| Jun 26, 2019 | 17.73 |
| Jun 25, 2019 | 18.66 |
| Jun 24, 2019 | 18.70 |
| Jun 21, 2019 | 18.33 |
| Jun 20, 2019 | 17.42 |
| Jun 19, 2019 | 17.05 |
| Jun 18, 2019 | 16.70 |
| Jun 17, 2019 | 16.73 |
| Jun 14, 2019 | 16.70 |
| Jun 13, 2019 | 17.01 |
| Jun 12, 2019 | 17.05 |
| Jun 11, 2019 | 17.07 |
| Jun 10, 2019 | 16.81 |
| Jun 7, 2019 | 17.18 |
| Jun 6, 2019 | 17.55 |
| Jun 5, 2019 | 17.29 |
| Jun 4, 2019 | 16.77 |
| Jun 3, 2019 | 16.79 |
| May 31, 2019 | 16.86 |
| May 30, 2019 | 16.70 |
| May 29, 2019 | 16.73 |
| May 28, 2019 | 17.01 |
| May 24, 2019 | 16.90 |
| May 23, 2019 | 16.70 |
| May 22, 2019 | 16.92 |
| May 21, 2019 | 17.12 |
| May 20, 2019 | 17.16 |
| May 17, 2019 | 17.09 |
| May 16, 2019 | 17.70 |
| May 15, 2019 | 18.18 |
| May 14, 2019 | 18.47 |
| May 13, 2019 | 18.70 |
| May 10, 2019 | 18.29 |
| May 9, 2019 | 18.38 |
| May 8, 2019 | 18.07 |
| May 7, 2019 | 18.49 |
| May 6, 2019 | 19.70 |
| May 3, 2019 | 19.73 |
| May 2, 2019 | 19.57 |
| May 1, 2019 | 24.08 |
| Apr 30, 2019 | 25.12 |
| Apr 29, 2019 | 25.06 |
| Apr 26, 2019 | 25.12 |
| Apr 25, 2019 | 24.58 |
| Apr 24, 2019 | 24.49 |
| Apr 23, 2019 | 23.90 |
| Apr 22, 2019 | 23.66 |
| Apr 18, 2019 | 23.77 |
| Apr 17, 2019 | 23.71 |
| Apr 16, 2019 | 23.90 |
| Apr 15, 2019 | 23.77 |
| Apr 12, 2019 | 24.27 |
| Apr 11, 2019 | 24.10 |
| Apr 10, 2019 | 23.51 |
| Apr 9, 2019 | 23.64 |
| Apr 8, 2019 | 23.23 |
| Apr 5, 2019 | 23.21 |
| Apr 4, 2019 | 23.18 |
| Apr 3, 2019 | 23.86 |
| Apr 2, 2019 | 22.77 |
| Apr 1, 2019 | 22.21 |
| Mar 29, 2019 | 17.60 |
| Mar 28, 2019 | 17.32 |
| Mar 27, 2019 | 17.00 |
| Mar 26, 2019 | 17.18 |
| Mar 25, 2019 | 17.22 |
| Mar 22, 2019 | 16.58 |
| Mar 21, 2019 | 17.39 |
| Mar 20, 2019 | 16.53 |
| Mar 19, 2019 | 16.60 |
| Mar 18, 2019 | 16.40 |
| Mar 15, 2019 | 16.46 |
| Mar 14, 2019 | 15.90 |
| Mar 13, 2019 | 15.88 |
| Mar 12, 2019 | 16.38 |
| Mar 11, 2019 | 17.30 |
| Mar 8, 2019 | 17.41 |
| Mar 7, 2019 | 17.38 |
| Mar 6, 2019 | 17.44 |
| Mar 5, 2019 | 17.82 |
| Mar 4, 2019 | 17.94 |
| Mar 1, 2019 | 17.90 |
| Feb 28, 2019 | 18.21 |
| Feb 27, 2019 | 18.23 |
| Feb 26, 2019 | 17.92 |
| Feb 25, 2019 | 18.50 |
| Feb 22, 2019 | 18.78 |
| Feb 21, 2019 | 18.06 |
| Feb 20, 2019 | 17.70 |
| Feb 19, 2019 | 17.49 |
| Feb 15, 2019 | 16.48 |
| Feb 14, 2019 | 16.19 |
| Feb 13, 2019 | 16.62 |
| Feb 12, 2019 | 15.59 |
| Feb 11, 2019 | 15.25 |
| Feb 8, 2019 | 14.37 |
| Feb 7, 2019 | 14.27 |
| Feb 6, 2019 | 13.81 |
| Feb 5, 2019 | 14.22 |
| Feb 4, 2019 | 14.10 |
| Feb 1, 2019 | 13.79 |
| Jan 31, 2019 | 13.71 |
| Jan 30, 2019 | 13.53 |
| Jan 29, 2019 | 14.10 |
| Jan 28, 2019 | 13.88 |
| Jan 25, 2019 | 13.52 |
| Jan 24, 2019 | 13.52 |
| Jan 23, 2019 | 12.70 |
| Jan 22, 2019 | 12.46 |
| Jan 18, 2019 | 12.40 |
| Jan 17, 2019 | 12.22 |
| Jan 16, 2019 | 12.04 |
| Jan 15, 2019 | 11.99 |
| Jan 14, 2019 | 12.88 |
| Jan 11, 2019 | 13.26 |
| Jan 10, 2019 | 12.87 |
| Jan 9, 2019 | 13.18 |
| Jan 8, 2019 | 12.82 |
| Jan 7, 2019 | 12.58 |
| Jan 4, 2019 | 12.66 |
| Jan 3, 2019 | 12.01 |
| Jan 2, 2019 | 12.25 |
| Dec 31, 2018 | 11.56 |
| Dec 28, 2018 | 10.70 |
| Dec 27, 2018 | 10.56 |
| Dec 26, 2018 | 10.49 |
| Dec 24, 2018 | 10.27 |
| Dec 21, 2018 | 10.27 |
| Dec 20, 2018 | 10.54 |
| Dec 19, 2018 | 10.67 |
| Dec 18, 2018 | 10.48 |
| Dec 17, 2018 | 10.72 |
| Dec 14, 2018 | 11.46 |
| Dec 13, 2018 | 10.97 |
| Dec 12, 2018 | 10.79 |
| Dec 11, 2018 | 10.79 |
| Dec 10, 2018 | 10.67 |
| Dec 7, 2018 | 10.83 |
| Dec 6, 2018 | 11.10 |
| Dec 4, 2018 | 11.45 |
| Dec 3, 2018 | 12.09 |
| Nov 30, 2018 | 11.60 |
| Nov 29, 2018 | 11.71 |
| Nov 28, 2018 | 11.98 |
| Nov 27, 2018 | 12.01 |
| Nov 26, 2018 | 12.11 |
| Nov 23, 2018 | 11.33 |
| Nov 21, 2018 | 11.84 |
| Nov 20, 2018 | 11.46 |
| Nov 19, 2018 | 11.93 |
| Nov 16, 2018 | 11.55 |
| Nov 15, 2018 | 11.08 |
| Nov 14, 2018 | 11.57 |
| Nov 13, 2018 | 11.30 |
| Nov 12, 2018 | 11.30 |
| Nov 9, 2018 | 12.45 |
| Nov 8, 2018 | 12.17 |
| Nov 7, 2018 | 11.63 |
| Nov 6, 2018 | 11.74 |
| Nov 5, 2018 | 12.17 |
| Nov 2, 2018 | 11.87 |
| Nov 1, 2018 | 11.38 |
| Oct 31, 2018 | 10.70 |
| Oct 30, 2018 | 10.35 |
| Oct 29, 2018 | 10.57 |
| Oct 26, 2018 | 11.13 |
| Oct 25, 2018 | 11.54 |
| Oct 24, 2018 | 11.87 |
| Oct 23, 2018 | 11.66 |
| Oct 22, 2018 | 11.95 |
| Oct 19, 2018 | 12.25 |
| Oct 18, 2018 | 11.99 |
| Oct 17, 2018 | 12.39 |
| Oct 16, 2018 | 11.98 |
| Oct 15, 2018 | 11.55 |
| Oct 12, 2018 | 10.94 |
| Oct 11, 2018 | 11.57 |
| Oct 10, 2018 | 12.01 |
| Oct 9, 2018 | 12.22 |
| Oct 8, 2018 | 12.23 |
| Oct 5, 2018 | 12.09 |
| Oct 4, 2018 | 12.64 |
| Oct 3, 2018 | 13.39 |
| Oct 2, 2018 | 12.74 |
| Oct 1, 2018 | 12.38 |
| Sep 28, 2018 | 26.98 |
| Sep 27, 2018 | 27.64 |
| Sep 26, 2018 | 28.30 |
| Sep 25, 2018 | 28.80 |
| Sep 24, 2018 | 29.46 |
| Sep 21, 2018 | 29.79 |
| Sep 20, 2018 | 29.46 |
| Sep 19, 2018 | 29.30 |
| Sep 18, 2018 | 28.30 |
| Sep 17, 2018 | 27.97 |
| Sep 14, 2018 | 28.30 |
| Sep 13, 2018 | 28.47 |
| Sep 12, 2018 | 28.47 |
| Sep 11, 2018 | 27.97 |
| Sep 10, 2018 | 28.38 |
| Sep 7, 2018 | 28.47 |
| Sep 6, 2018 | 27.97 |
| Sep 5, 2018 | 27.97 |
| Sep 4, 2018 | 28.14 |
| Aug 31, 2018 | 28.63 |
| Aug 30, 2018 | 28.80 |
| Aug 29, 2018 | 30.22 |
| Aug 28, 2018 | 29.63 |
| Aug 27, 2018 | 28.96 |
| Aug 24, 2018 | 28.30 |
| Aug 23, 2018 | 28.47 |
| Aug 22, 2018 | 28.96 |
| Aug 21, 2018 | 29.46 |
| Aug 20, 2018 | 29.96 |
| Aug 17, 2018 | 31.78 |
| Aug 16, 2018 | 32.11 |
| Aug 15, 2018 | 32.27 |
| Aug 14, 2018 | 32.94 |
| Aug 13, 2018 | 32.77 |
| Aug 10, 2018 | 33.10 |
| Aug 9, 2018 | 33.10 |
| Aug 8, 2018 | 33.10 |
| Aug 7, 2018 | 32.77 |
| Aug 6, 2018 | 33.10 |
| Aug 3, 2018 | 31.94 |
| Aug 2, 2018 | 32.44 |
| Aug 1, 2018 | 33.10 |
| Jul 31, 2018 | 33.27 |
| Jul 30, 2018 | 32.94 |
| Jul 27, 2018 | 33.43 |
| Jul 26, 2018 | 33.60 |
| Jul 25, 2018 | 33.27 |
| Jul 24, 2018 | 32.77 |
| Jul 23, 2018 | 32.61 |
| Jul 20, 2018 | 33.60 |
| Jul 19, 2018 | 33.10 |
| Jul 18, 2018 | 33.60 |
| Jul 17, 2018 | 33.27 |
| Jul 16, 2018 | 32.61 |
| Jul 13, 2018 | 33.10 |
| Jul 12, 2018 | 33.27 |
| Jul 11, 2018 | 33.43 |
| Jul 10, 2018 | 33.43 |
| Jul 9, 2018 | 33.27 |
| Jul 6, 2018 | 33.27 |
| Jul 5, 2018 | 32.27 |
| Jul 3, 2018 | 31.61 |
| Jul 2, 2018 | 31.28 |
| Jun 29, 2018 | 38.34 |
| Jun 28, 2018 | 37.74 |
| Jun 27, 2018 | 37.34 |
| Jun 26, 2018 | 37.94 |
| Jun 25, 2018 | 38.54 |
| Jun 22, 2018 | 36.34 |
| Jun 21, 2018 | 35.95 |
| Jun 20, 2018 | 37.54 |
| Jun 19, 2018 | 36.34 |
| Jun 18, 2018 | 37.34 |
| Jun 15, 2018 | 37.14 |
| Jun 14, 2018 | 37.54 |
| Jun 13, 2018 | 38.34 |
| Jun 12, 2018 | 36.54 |
| Jun 11, 2018 | 38.94 |
| Jun 8, 2018 | 39.54 |
| Jun 7, 2018 | 39.54 |
| Jun 6, 2018 | 42.53 |
| Jun 5, 2018 | 41.74 |
| Jun 4, 2018 | 42.14 |
| Jun 1, 2018 | 40.74 |
| May 31, 2018 | 41.54 |
| May 30, 2018 | 40.74 |
| May 29, 2018 | 37.74 |
| May 25, 2018 | 37.74 |
| May 24, 2018 | 37.94 |
| May 23, 2018 | 36.74 |
| May 22, 2018 | 36.94 |
| May 21, 2018 | 38.34 |
| May 18, 2018 | 37.94 |
| May 17, 2018 | 38.14 |
| May 16, 2018 | 38.54 |
| May 15, 2018 | 37.94 |
| May 14, 2018 | 37.34 |
| May 11, 2018 | 37.74 |
| May 10, 2018 | 38.34 |
| May 9, 2018 | 37.54 |
| May 8, 2018 | 36.34 |
| May 7, 2018 | 35.55 |
| May 4, 2018 | 37.54 |
| May 3, 2018 | 36.94 |
| May 2, 2018 | 36.34 |
| May 1, 2018 | 35.35 |
| Apr 30, 2018 | 33.75 |
| Apr 27, 2018 | 35.35 |
| Apr 26, 2018 | 33.75 |
| Apr 25, 2018 | 33.95 |
| Apr 24, 2018 | 35.35 |
| Apr 23, 2018 | 38.14 |
| Apr 20, 2018 | 38.34 |
| Apr 19, 2018 | 39.14 |
| Apr 18, 2018 | 39.34 |
| Apr 17, 2018 | 39.34 |
| Apr 16, 2018 | 39.73 |
| Apr 13, 2018 | 41.54 |
| Apr 12, 2018 | 40.94 |
| Apr 11, 2018 | 41.14 |
| Apr 10, 2018 | 41.94 |
| Apr 9, 2018 | 41.34 |
| Apr 6, 2018 | 40.84 |
| Apr 5, 2018 | 39.74 |
| Apr 4, 2018 | 39.74 |
| Apr 3, 2018 | 40.34 |
| Apr 2, 2018 | 38.34 |
| Mar 29, 2018 | 0.02 |
| Mar 28, 2018 | 0.02 |
| Mar 27, 2018 | 0.02 |
| Mar 26, 2018 | 0.02 |
| Mar 23, 2018 | 0.02 |
| Mar 22, 2018 | 0.02 |
| Mar 21, 2018 | 0.02 |
| Mar 20, 2018 | 0.02 |
| Mar 19, 2018 | 0.02 |
| Mar 16, 2018 | 0.02 |
| Mar 15, 2018 | 0.02 |
| Mar 14, 2018 | 0.02 |
| Mar 13, 2018 | 0.02 |
| Mar 12, 2018 | 0.02 |
| Mar 9, 2018 | 0.02 |
| Mar 8, 2018 | 0.02 |
| Mar 7, 2018 | 0.02 |
| Mar 6, 2018 | 0.02 |
| Mar 5, 2018 | 0.02 |
| Mar 2, 2018 | 0.02 |
| Mar 1, 2018 | 0.02 |
| Feb 28, 2018 | 0.02 |
| Feb 27, 2018 | 0.02 |
| Feb 26, 2018 | 0.02 |
| Feb 23, 2018 | 0.02 |
| Feb 22, 2018 | 0.02 |
| Feb 21, 2018 | 0.02 |
| Feb 20, 2018 | 0.02 |
| Feb 16, 2018 | 0.02 |
| Feb 15, 2018 | 0.02 |
| Feb 14, 2018 | 0.02 |
| Feb 13, 2018 | 0.02 |
| Feb 12, 2018 | 0.02 |
| Feb 9, 2018 | 0.02 |
| Feb 8, 2018 | 0.01 |
| Feb 7, 2018 | 0.01 |
| Feb 6, 2018 | 0.01 |
| Feb 5, 2018 | 0.01 |
| Feb 2, 2018 | 0.01 |
| Feb 1, 2018 | 0.01 |
| Jan 31, 2018 | 0.01 |
| Jan 30, 2018 | 0.02 |
| Jan 29, 2018 | 0.02 |
| Jan 26, 2018 | 0.02 |
| Jan 25, 2018 | 0.02 |
| Jan 24, 2018 | 0.01 |
| Jan 23, 2018 | 0.02 |
| Jan 22, 2018 | 0.02 |
| Jan 19, 2018 | 0.02 |
| Jan 18, 2018 | 0.02 |
| Jan 17, 2018 | 0.02 |
| Jan 16, 2018 | 0.02 |
| Jan 12, 2018 | 0.02 |
| Jan 11, 2018 | 0.01 |
| Jan 10, 2018 | 0.01 |
| Jan 9, 2018 | 0.01 |
| Jan 8, 2018 | 0.01 |
| Jan 5, 2018 | 0.01 |
| Jan 4, 2018 | 0.01 |
| Jan 3, 2018 | 0.01 |
| Jan 2, 2018 | 0.01 |
| Dec 29, 2017 | 0.02 |
| Dec 28, 2017 | 0.02 |
| Dec 27, 2017 | 0.02 |
| Dec 26, 2017 | 0.02 |
| Dec 22, 2017 | 0.02 |
| Dec 21, 2017 | 0.02 |
| Dec 20, 2017 | 0.02 |
| Dec 19, 2017 | 0.02 |
| Dec 18, 2017 | 0.01 |
| Dec 15, 2017 | 0.01 |
| Dec 14, 2017 | 0.01 |
| Dec 13, 2017 | 0.02 |
| Dec 12, 2017 | 0.02 |
| Dec 11, 2017 | 0.02 |
| Dec 8, 2017 | 0.01 |
| Dec 7, 2017 | 0.01 |
| Dec 6, 2017 | 0.01 |
| Dec 5, 2017 | 0.01 |
| Dec 4, 2017 | 0.01 |
| Dec 1, 2017 | 0.02 |
| Nov 30, 2017 | 0.02 |
| Nov 29, 2017 | 0.02 |
| Nov 28, 2017 | 0.02 |
| Nov 27, 2017 | 0.02 |
| Nov 24, 2017 | 0.02 |
| Nov 22, 2017 | 0.01 |
| Nov 21, 2017 | 0.01 |
| Nov 20, 2017 | 0.01 |
| Nov 17, 2017 | 0.01 |
| Nov 16, 2017 | 0.01 |
| Nov 15, 2017 | 0.01 |
| Nov 14, 2017 | 0.02 |
| Nov 13, 2017 | 0.01 |
| Nov 10, 2017 | 0.02 |
| Nov 9, 2017 | 0.01 |
| Nov 8, 2017 | 0.01 |
| Nov 7, 2017 | 0.02 |
| Nov 6, 2017 | 0.02 |
| Nov 3, 2017 | 0.01 |
| Nov 2, 2017 | 0.02 |
| Nov 1, 2017 | 0.02 |
| Oct 31, 2017 | 0.02 |
| Oct 30, 2017 | 0.02 |
| Oct 27, 2017 | 0.02 |
| Oct 26, 2017 | 0.02 |
| Oct 25, 2017 | 0.02 |
| Oct 24, 2017 | 0.02 |
| Oct 23, 2017 | 0.02 |
| Oct 20, 2017 | 0.02 |
| Oct 19, 2017 | 0.02 |
| Oct 18, 2017 | 0.02 |
| Oct 17, 2017 | 0.02 |
| Oct 16, 2017 | 0.02 |
| Oct 13, 2017 | 0.02 |
| Oct 12, 2017 | 0.02 |
| Oct 11, 2017 | 0.02 |
| Oct 10, 2017 | 0.02 |
| Oct 9, 2017 | 0.02 |
| Oct 6, 2017 | 0.02 |
| Oct 5, 2017 | 0.02 |
| Oct 4, 2017 | 0.02 |
| Oct 3, 2017 | 0.02 |
| Oct 2, 2017 | 0.02 |
| Sep 29, 2017 | 0.01 |
| Sep 28, 2017 | 0.01 |
| Sep 27, 2017 | 0.01 |
| Sep 26, 2017 | 0.01 |
| Sep 25, 2017 | 0.01 |
| Sep 22, 2017 | 0.01 |
| Sep 21, 2017 | 0.01 |
| Sep 20, 2017 | 0.01 |
| Sep 19, 2017 | 0.01 |
| Sep 18, 2017 | 0.01 |
| Sep 15, 2017 | 0.01 |
| Sep 14, 2017 | 0.01 |
| Sep 13, 2017 | 0.01 |
| Sep 12, 2017 | 0.01 |
| Sep 11, 2017 | 0.01 |
| Sep 8, 2017 | 0.01 |
| Sep 7, 2017 | 0.01 |
| Sep 6, 2017 | 0.01 |
| Sep 5, 2017 | 0.01 |
| Sep 1, 2017 | 0.01 |
| Aug 31, 2017 | 0.01 |
| Aug 30, 2017 | 0.01 |
| Aug 29, 2017 | 0.01 |
| Aug 28, 2017 | 0.01 |
| Aug 25, 2017 | 0.01 |
| Aug 24, 2017 | 0.01 |
| Aug 23, 2017 | 0.01 |
| Aug 22, 2017 | 0.01 |
| Aug 21, 2017 | 0.01 |
| Aug 18, 2017 | 0.01 |
| Aug 17, 2017 | 0.01 |
| Aug 16, 2017 | 0.01 |
| Aug 15, 2017 | 0.01 |
| Aug 14, 2017 | 0.01 |
| Aug 11, 2017 | 0.01 |
| Aug 10, 2017 | 0.01 |
| Aug 9, 2017 | 0.01 |
| Aug 8, 2017 | 0.01 |
| Aug 7, 2017 | 0.01 |
| Aug 4, 2017 | 0.01 |
| Aug 3, 2017 | 0.01 |
| Aug 2, 2017 | 0.01 |
| Aug 1, 2017 | 0.01 |
| Jul 31, 2017 | 0.01 |
| Jul 28, 2017 | 0.01 |
| Jul 27, 2017 | 0.01 |
| Jul 26, 2017 | 0.01 |
| Jul 25, 2017 | 0.01 |
| Jul 24, 2017 | 0.01 |
| Jul 21, 2017 | 0.01 |
| Jul 20, 2017 | 0.01 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | 0.01 |
| Jul 17, 2017 | 0.01 |
| Jul 14, 2017 | 0.01 |
| Jul 13, 2017 | 0.01 |
| Jul 12, 2017 | 0.01 |
| Jul 11, 2017 | 0.01 |
| Jul 10, 2017 | 0.01 |
| Jul 7, 2017 | 0.01 |
| Jul 6, 2017 | 0.01 |
| Jul 5, 2017 | 0.01 |
| Jul 3, 2017 | 0.01 |
| Jun 30, 2017 | 9.62 |
| Jun 29, 2017 | 9.15 |
| Jun 28, 2017 | 8.95 |
| Jun 27, 2017 | 9.15 |
| Jun 26, 2017 | 9.21 |
| Jun 23, 2017 | 9.35 |
| Jun 22, 2017 | 8.95 |
| Jun 21, 2017 | 9.08 |
| Jun 20, 2017 | 9.15 |
| Jun 19, 2017 | 8.88 |
| Jun 16, 2017 | 8.82 |
| Jun 15, 2017 | 8.88 |
| Jun 14, 2017 | 9.08 |
| Jun 13, 2017 | 9.02 |
| Jun 12, 2017 | 9.35 |
| Jun 9, 2017 | 9.35 |
| Jun 8, 2017 | 9.02 |
| Jun 7, 2017 | 9.35 |
| Jun 6, 2017 | 8.95 |
| Jun 5, 2017 | 9.29 |
| Jun 2, 2017 | 8.95 |
| Jun 1, 2017 | 8.82 |
| May 31, 2017 | 8.55 |
| May 30, 2017 | 9.02 |
| May 26, 2017 | 8.22 |
| May 25, 2017 | 8.02 |
| May 24, 2017 | 7.88 |
| May 23, 2017 | 7.88 |
| May 22, 2017 | 7.82 |
| May 19, 2017 | 8.02 |
| May 18, 2017 | 8.02 |
| May 17, 2017 | 8.02 |
| May 16, 2017 | 8.22 |
| May 15, 2017 | 8.28 |
| May 12, 2017 | 8.08 |
| May 11, 2017 | 7.95 |
| May 10, 2017 | 7.88 |
| May 9, 2017 | 7.88 |
| May 8, 2017 | 8.35 |
| May 5, 2017 | 7.95 |
| May 4, 2017 | 7.62 |
| May 3, 2017 | 7.41 |
| May 2, 2017 | 7.41 |
| May 1, 2017 | 7.48 |
| Apr 28, 2017 | 7.35 |
| Apr 27, 2017 | 7.41 |
| Apr 26, 2017 | 7.48 |
| Apr 25, 2017 | 7.55 |
| Apr 24, 2017 | 7.35 |
| Apr 21, 2017 | 7.28 |
| Apr 20, 2017 | 7.55 |
| Apr 19, 2017 | 7.55 |
| Apr 18, 2017 | 7.55 |
| Apr 17, 2017 | 7.62 |
| Apr 13, 2017 | 7.47 |
| Apr 12, 2017 | 7.28 |
| Apr 11, 2017 | 7.15 |
| Apr 10, 2017 | 7.08 |
| Apr 7, 2017 | 7.15 |
| Apr 6, 2017 | 7.08 |
| Apr 5, 2017 | 7.01 |
| Apr 4, 2017 | 7.08 |
| Apr 3, 2017 | 7.08 |
| Mar 31, 2017 | 12.93 |
| Mar 30, 2017 | 12.93 |
| Mar 29, 2017 | 12.69 |
| Mar 28, 2017 | 12.69 |
| Mar 27, 2017 | 12.93 |
| Mar 24, 2017 | 12.93 |
| Mar 23, 2017 | 12.93 |
| Mar 22, 2017 | 12.69 |
| Mar 21, 2017 | 12.93 |
| Mar 20, 2017 | 13.05 |
| Mar 17, 2017 | 13.05 |
| Mar 16, 2017 | 13.40 |
| Mar 15, 2017 | 13.16 |
| Mar 14, 2017 | 13.28 |
| Mar 13, 2017 | 13.28 |
| Mar 10, 2017 | 13.16 |
| Mar 9, 2017 | 13.16 |
| Mar 8, 2017 | 13.64 |
| Mar 7, 2017 | 13.88 |
| Mar 6, 2017 | 13.99 |
| Mar 3, 2017 | 13.88 |
| Mar 2, 2017 | 13.76 |
| Mar 1, 2017 | 13.40 |
| Feb 28, 2017 | 12.93 |
| Feb 27, 2017 | 13.05 |
| Feb 24, 2017 | 13.05 |
| Feb 23, 2017 | 12.81 |
| Feb 22, 2017 | 13.76 |
| Feb 21, 2017 | 13.76 |
| Feb 17, 2017 | 13.05 |
| Feb 16, 2017 | 13.40 |
| Feb 15, 2017 | 12.93 |
| Feb 14, 2017 | 12.93 |
| Feb 13, 2017 | 12.57 |
| Feb 10, 2017 | 11.98 |
| Feb 9, 2017 | 11.98 |
| Feb 8, 2017 | 12.10 |
| Feb 7, 2017 | 12.45 |
| Feb 6, 2017 | 12.81 |
| Feb 3, 2017 | 13.05 |
| Feb 2, 2017 | 13.05 |
| Feb 1, 2017 | 13.16 |
| Jan 31, 2017 | 13.05 |
| Jan 30, 2017 | 12.93 |
| Jan 27, 2017 | 13.16 |
| Jan 26, 2017 | 13.05 |
| Jan 25, 2017 | 13.05 |
| Jan 24, 2017 | 12.81 |
| Jan 23, 2017 | 12.81 |
| Jan 20, 2017 | 12.93 |
| Jan 19, 2017 | 12.93 |
| Jan 18, 2017 | 12.81 |
| Jan 17, 2017 | 12.45 |
| Jan 13, 2017 | 12.33 |
| Jan 12, 2017 | 12.33 |
| Jan 11, 2017 | 12.22 |
| Jan 10, 2017 | 12.33 |
| Jan 9, 2017 | 12.45 |
| Jan 6, 2017 | 12.35 |
| Jan 5, 2017 | 12.33 |
| Jan 4, 2017 | 11.74 |
| Jan 3, 2017 | 11.68 |
| Dec 30, 2016 | 35.96 |
| Dec 29, 2016 | 35.23 |
| Dec 28, 2016 | 34.50 |
| Dec 27, 2016 | 34.50 |
| Dec 23, 2016 | 34.87 |
| Dec 22, 2016 | 35.23 |
| Dec 21, 2016 | 34.56 |
| Dec 20, 2016 | 35.59 |
| Dec 19, 2016 | 35.67 |
| Dec 16, 2016 | 35.92 |
| Dec 15, 2016 | 35.96 |
| Dec 14, 2016 | 35.23 |
| Dec 13, 2016 | 35.23 |
| Dec 12, 2016 | 34.87 |
| Dec 9, 2016 | 34.50 |
| Dec 8, 2016 | 34.87 |
| Dec 7, 2016 | 34.87 |
| Dec 6, 2016 | 34.14 |
| Dec 5, 2016 | 34.87 |
| Dec 2, 2016 | 34.14 |
| Dec 1, 2016 | 34.50 |
| Nov 30, 2016 | 36.68 |
| Nov 29, 2016 | 36.36 |
| Nov 28, 2016 | 34.87 |
| Nov 25, 2016 | 34.87 |
| Nov 23, 2016 | 33.78 |
| Nov 22, 2016 | 33.78 |
| Nov 21, 2016 | 33.42 |
| Nov 18, 2016 | 33.78 |
| Nov 17, 2016 | 33.42 |
| Nov 16, 2016 | 34.14 |
| Nov 15, 2016 | 31.24 |
| Nov 14, 2016 | 30.87 |
| Nov 11, 2016 | 30.87 |
| Nov 10, 2016 | 31.60 |
| Nov 9, 2016 | 31.60 |
| Nov 8, 2016 | 31.24 |
| Nov 7, 2016 | 31.96 |
| Nov 4, 2016 | 29.78 |
| Nov 3, 2016 | 29.42 |
| Nov 2, 2016 | 30.15 |
| Nov 1, 2016 | 29.78 |
| Oct 31, 2016 | 29.78 |
| Oct 28, 2016 | 30.15 |
| Oct 27, 2016 | 31.24 |
| Oct 26, 2016 | 32.69 |
| Oct 25, 2016 | 33.78 |
| Oct 24, 2016 | 33.78 |
| Oct 21, 2016 | 33.05 |
| Oct 20, 2016 | 31.24 |
| Oct 19, 2016 | 30.51 |
| Oct 18, 2016 | 29.42 |
| Oct 17, 2016 | 30.15 |
| Oct 14, 2016 | 29.57 |
| Oct 13, 2016 | 29.49 |
| Oct 12, 2016 | 29.20 |
| Oct 11, 2016 | 28.48 |
| Oct 10, 2016 | 28.98 |
| Oct 7, 2016 | 28.55 |
| Oct 6, 2016 | 28.55 |
| Oct 5, 2016 | 28.48 |
| Oct 4, 2016 | 28.98 |
| Oct 3, 2016 | 29.42 |
| Sep 30, 2016 | 29.86 |
| Sep 29, 2016 | 29.86 |
| Sep 28, 2016 | 29.78 |
| Sep 27, 2016 | 29.71 |
| Sep 26, 2016 | 30.02 |
| Sep 23, 2016 | 696.78 |
| Sep 22, 2016 | 703.56 |
| Sep 21, 2016 | 705.26 |
| Sep 20, 2016 | 708.65 |
| Sep 19, 2016 | 701.87 |
| Sep 16, 2016 | 715.43 |
| Sep 15, 2016 | 669.66 |
| Sep 14, 2016 | 671.35 |
| Sep 13, 2016 | 679.83 |
| Sep 12, 2016 | 718.82 |
| Sep 9, 2016 | 693.39 |
| Sep 8, 2016 | 703.56 |
| Sep 7, 2016 | 698.48 |
| Sep 6, 2016 | 706.95 |
| Sep 2, 2016 | 737.47 |
| Sep 1, 2016 | 730.69 |
| Aug 31, 2016 | 728.99 |
| Aug 30, 2016 | 718.82 |
| Aug 29, 2016 | 715.43 |
| Aug 26, 2016 | 710.34 |
| Aug 25, 2016 | 708.65 |
| Aug 24, 2016 | 712.04 |
| Aug 23, 2016 | 723.91 |
| Aug 22, 2016 | 718.82 |
| Aug 19, 2016 | 727.30 |
| Aug 18, 2016 | 718.82 |
| Aug 17, 2016 | 718.82 |
| Aug 16, 2016 | 730.69 |
| Aug 15, 2016 | 742.56 |
| Aug 12, 2016 | 740.86 |
| Aug 11, 2016 | 761.20 |
| Aug 10, 2016 | 747.64 |
| Aug 9, 2016 | 778.16 |
| Aug 8, 2016 | 767.99 |
| Aug 5, 2016 | 776.46 |
| Aug 4, 2016 | 737.47 |
| Aug 3, 2016 | 723.91 |
| Aug 2, 2016 | 688.31 |
| Aug 1, 2016 | 713.74 |
| Jul 29, 2016 | 737.47 |
| Jul 28, 2016 | 759.51 |
| Jul 27, 2016 | 798.50 |
| Jul 26, 2016 | 803.93 |
| Jul 25, 2016 | 796.81 |
| Jul 22, 2016 | 822.24 |
| Jul 21, 2016 | 834.95 |
| Jul 20, 2016 | 797.65 |
| Jul 19, 2016 | 793.42 |
| Jul 18, 2016 | 791.72 |
| Jul 15, 2016 | 825.46 |
| Jul 14, 2016 | 866.32 |
| Jul 13, 2016 | 808.67 |
| Jul 12, 2016 | 818.85 |
| Jul 11, 2016 | 806.98 |
| Jul 8, 2016 | 814.44 |
| Jul 7, 2016 | 812.06 |
| Jul 6, 2016 | 808.67 |
| Jul 5, 2016 | 822.24 |
| Jul 1, 2016 | 852.75 |
| Jun 30, 2016 | 849.36 |
| Jun 29, 2016 | 856.14 |
| Jun 28, 2016 | 781.55 |
| Jun 27, 2016 | 771.38 |
| Jun 24, 2016 | 10,638.54 |
| Jun 23, 2016 | 11,229.57 |
| Jun 22, 2016 | 11,470.36 |
| Jun 21, 2016 | 11,098.23 |
| Jun 20, 2016 | 11,054.45 |
| Jun 17, 2016 | 10,660.43 |
| Jun 16, 2016 | 10,901.22 |
| Jun 15, 2016 | 11,185.79 |
| Jun 14, 2016 | 10,616.65 |
| Jun 13, 2016 | 10,397.75 |
| Jun 10, 2016 | 10,901.22 |
| Jun 9, 2016 | 11,711.15 |
| Jun 8, 2016 | 12,805.65 |
| Jun 7, 2016 | 10,426.21 |
| Jun 6, 2016 | 9,708.21 |
| Jun 3, 2016 | 9,412.70 |
| Jun 2, 2016 | 9,281.36 |
| Jun 1, 2016 | 9,609.71 |
| May 31, 2016 | 9,018.68 |
| May 27, 2016 | 9,434.59 |
| May 26, 2016 | 9,259.47 |
| May 25, 2016 | 9,215.69 |
| May 24, 2016 | 8,887.34 |
| May 23, 2016 | 8,996.79 |
| May 20, 2016 | 8,340.09 |
| May 19, 2016 | 8,230.64 |
| May 18, 2016 | 8,252.53 |
| May 17, 2016 | 8,318.20 |
| May 16, 2016 | 8,340.09 |
| May 13, 2016 | 8,296.31 |
| May 12, 2016 | 8,996.79 |
| May 11, 2016 | 8,996.79 |
| May 10, 2016 | 8,799.78 |
| May 9, 2016 | 8,996.79 |
| May 6, 2016 | 9,128.13 |
| May 5, 2016 | 8,953.01 |
| May 4, 2016 | 8,953.01 |
| May 3, 2016 | 9,544.04 |
| May 2, 2016 | 10,069.40 |
| Apr 29, 2016 | 10,441.53 |
| Apr 28, 2016 | 10,529.09 |
| Apr 27, 2016 | 11,733.04 |
| Apr 26, 2016 | 12,039.50 |
| Apr 25, 2016 | 12,542.97 |
| Apr 22, 2016 | 12,783.76 |
| Apr 21, 2016 | 12,477.30 |
| Apr 20, 2016 | 12,061.39 |
| Apr 19, 2016 | 12,083.28 |
| Apr 18, 2016 | 12,696.20 |
| Apr 15, 2016 | 11,426.58 |
| Apr 14, 2016 | 11,229.57 |
| Apr 13, 2016 | 11,098.23 |
| Apr 12, 2016 | 11,010.67 |
| Apr 11, 2016 | 11,032.56 |
| Apr 8, 2016 | 10,835.55 |
| Apr 7, 2016 | 10,966.89 |
| Apr 6, 2016 | 10,945.00 |
| Apr 5, 2016 | 10,966.89 |
| Apr 4, 2016 | 11,054.45 |
| Apr 1, 2016 | 11,163.90 |
| Mar 31, 2016 | 11,207.68 |
| Mar 30, 2016 | 10,857.44 |
| Mar 29, 2016 | 10,988.78 |
| Mar 28, 2016 | 11,054.45 |
| Mar 24, 2016 | 0.01 |
| Mar 23, 2016 | 0.01 |
| Mar 22, 2016 | 0.01 |
| Mar 21, 2016 | 0.01 |
| Mar 18, 2016 | 0.02 |
| Mar 17, 2016 | 0.01 |
| Mar 16, 2016 | 0.01 |
| Mar 15, 2016 | 0.01 |
| Mar 14, 2016 | 0.01 |
| Mar 11, 2016 | 0.01 |
| Mar 10, 2016 | 0.01 |
| Mar 9, 2016 | 0.01 |
| Mar 8, 2016 | 0.01 |
| Mar 7, 2016 | 0.01 |
| Mar 4, 2016 | 0.01 |
| Mar 3, 2016 | 0.01 |
| Mar 2, 2016 | 0.01 |
| Mar 1, 2016 | 0.01 |
| Feb 29, 2016 | 0.01 |
| Feb 26, 2016 | 0.01 |
| Feb 25, 2016 | 0.01 |
| Feb 24, 2016 | 0.01 |
| Feb 23, 2016 | 0.01 |
| Feb 22, 2016 | 0.01 |
| Feb 19, 2016 | 0.01 |
| Feb 18, 2016 | 0.01 |
| Feb 17, 2016 | 0.02 |
| Feb 16, 2016 | 0.01 |
| Feb 12, 2016 | 0.02 |
| Feb 11, 2016 | 0.02 |
| Feb 10, 2016 | 0.02 |
| Feb 9, 2016 | 0.01 |
| Feb 8, 2016 | 0.01 |
| Feb 5, 2016 | 0.02 |
| Feb 4, 2016 | 0.02 |
| Feb 3, 2016 | 0.02 |
| Feb 2, 2016 | 0.02 |
| Feb 1, 2016 | 0.02 |
| Jan 29, 2016 | 0.02 |
| Jan 28, 2016 | 0.02 |
| Jan 27, 2016 | 0.02 |
| Jan 26, 2016 | 0.02 |
| Jan 25, 2016 | 0.02 |
| Jan 22, 2016 | 0.02 |
| Jan 21, 2016 | 0.02 |
| Jan 20, 2016 | 0.02 |
| Jan 19, 2016 | 0.02 |
| Jan 15, 2016 | 0.02 |
| Jan 14, 2016 | 0.02 |
| Jan 13, 2016 | 0.02 |
| Jan 12, 2016 | 0.02 |
| Jan 11, 2016 | 0.02 |
| Jan 8, 2016 | 0.02 |
| Jan 7, 2016 | 0.02 |
| Jan 6, 2016 | 0.02 |
| Jan 5, 2016 | 0.02 |
| Jan 4, 2016 | 0.02 |
| Dec 31, 2015 | 0.02 |
| Dec 30, 2015 | 11.57 |
| Dec 29, 2015 | 11.63 |
| Dec 28, 2015 | 11.66 |
| Dec 24, 2015 | 11.80 |
| Dec 23, 2015 | 11.64 |
| Dec 22, 2015 | 11.63 |
| Dec 21, 2015 | 12.04 |
| Dec 18, 2015 | 11.38 |
| Dec 17, 2015 | 11.27 |
| Dec 16, 2015 | 11.36 |
| Dec 15, 2015 | 11.09 |
| Dec 14, 2015 | 10.93 |
| Dec 11, 2015 | 11.16 |
| Dec 10, 2015 | 12.05 |
| Dec 9, 2015 | 11.82 |
| Dec 8, 2015 | 12.13 |
| Dec 7, 2015 | 12.09 |
| Dec 4, 2015 | 12.52 |
| Dec 3, 2015 | 12.52 |
| Dec 2, 2015 | 12.41 |
| Dec 1, 2015 | 12.47 |
| Nov 30, 2015 | 12.34 |
| Nov 27, 2015 | 12.70 |
| Nov 25, 2015 | 12.65 |
| Nov 24, 2015 | 12.14 |
| Nov 23, 2015 | 12.61 |
| Nov 20, 2015 | 13.29 |
| Nov 19, 2015 | 13.16 |
| Nov 18, 2015 | 13.18 |
| Nov 17, 2015 | 13.20 |
| Nov 16, 2015 | 13.18 |
| Nov 13, 2015 | 13.06 |
| Nov 12, 2015 | 13.16 |
| Nov 11, 2015 | 13.34 |
| Nov 10, 2015 | 12.97 |
| Nov 9, 2015 | 12.88 |
| Nov 6, 2015 | 13.32 |
| Nov 5, 2015 | 13.40 |
| Nov 4, 2015 | 12.79 |
| Nov 3, 2015 | 12.17 |
| Nov 2, 2015 | 12.14 |
| Oct 30, 2015 | 12.13 |
| Oct 29, 2015 | 12.25 |
| Oct 28, 2015 | 11.52 |
| Oct 27, 2015 | 11.12 |
| Oct 26, 2015 | 11.39 |
| Oct 23, 2015 | 11.45 |
| Oct 22, 2015 | 11.32 |
| Oct 21, 2015 | 11.23 |
| Oct 20, 2015 | 11.36 |
| Oct 19, 2015 | 11.29 |
| Oct 16, 2015 | 10.80 |
| Oct 15, 2015 | 10.28 |
| Oct 14, 2015 | 9.94 |
| Oct 13, 2015 | 9.85 |
| Oct 12, 2015 | 9.86 |
| Oct 9, 2015 | 9.43 |
| Oct 8, 2015 | 10.47 |
| Oct 7, 2015 | 10.50 |
| Oct 6, 2015 | 10.87 |
| Oct 5, 2015 | 10.95 |
| Oct 2, 2015 | 10.71 |
| Oct 1, 2015 | 10.71 |
| Sep 30, 2015 | 10.53 |
| Sep 29, 2015 | 10.45 |
| Sep 28, 2015 | 10.16 |
| Sep 25, 2015 | 15.60 |
| Sep 24, 2015 | 15.23 |
| Sep 23, 2015 | 15.17 |
| Sep 22, 2015 | 15.37 |
| Sep 21, 2015 | 15.37 |
| Sep 18, 2015 | 14.63 |
| Sep 17, 2015 | 14.29 |
| Sep 16, 2015 | 13.88 |
| Sep 15, 2015 | 13.83 |
| Sep 14, 2015 | 13.63 |
| Sep 11, 2015 | 13.77 |
| Sep 10, 2015 | 13.54 |
| Sep 9, 2015 | 13.23 |
| Sep 8, 2015 | 13.51 |
| Sep 4, 2015 | 13.88 |
| Sep 3, 2015 | 13.08 |
| Sep 2, 2015 | 12.91 |
| Sep 1, 2015 | 12.54 |
| Aug 31, 2015 | 12.42 |
| Aug 28, 2015 | 12.40 |
| Aug 27, 2015 | 12.45 |
| Aug 26, 2015 | 12.14 |
| Aug 25, 2015 | 12.25 |
| Aug 24, 2015 | 12.25 |
| Aug 21, 2015 | 12.34 |
| Aug 20, 2015 | 12.38 |
| Aug 19, 2015 | 12.74 |
| Aug 18, 2015 | 12.71 |
| Aug 17, 2015 | 12.65 |
| Aug 14, 2015 | 12.88 |
| Aug 13, 2015 | 12.27 |
| Aug 12, 2015 | 12.25 |
| Aug 11, 2015 | 12.05 |
| Aug 10, 2015 | 12.71 |
| Aug 7, 2015 | 12.51 |
| Aug 6, 2015 | 12.40 |
| Aug 5, 2015 | 12.57 |
| Aug 4, 2015 | 12.22 |
| Aug 3, 2015 | 12.15 |
| Jul 31, 2015 | 11.65 |
| Jul 30, 2015 | 12.24 |
| Jul 29, 2015 | 11.65 |
| Jul 28, 2015 | 11.28 |
| Jul 27, 2015 | 11.41 |
| Jul 24, 2015 | 11.16 |
| Jul 23, 2015 | 11.34 |
| Jul 22, 2015 | 11.45 |
| Jul 21, 2015 | 11.54 |
| Jul 20, 2015 | 11.34 |
| Jul 17, 2015 | 11.37 |
| Jul 16, 2015 | 11.57 |
| Jul 15, 2015 | 11.51 |
| Jul 14, 2015 | 11.54 |
| Jul 13, 2015 | 11.48 |
| Jul 10, 2015 | 11.65 |
| Jul 9, 2015 | 11.59 |
| Jul 8, 2015 | 11.48 |
| Jul 7, 2015 | 11.82 |
| Jul 6, 2015 | 11.54 |
| Jul 2, 2015 | 11.79 |
| Jul 1, 2015 | 11.82 |
| Jun 30, 2015 | 12.00 |
| Jun 29, 2015 | 12.20 |
| Jun 26, 2015 | 24.57 |
| Jun 25, 2015 | 24.45 |
| Jun 24, 2015 | 24.81 |
| Jun 23, 2015 | 24.63 |
| Jun 22, 2015 | 24.75 |
| Jun 19, 2015 | 24.86 |
| Jun 18, 2015 | 25.92 |
| Jun 17, 2015 | 25.92 |
| Jun 16, 2015 | 25.34 |
| Jun 15, 2015 | 25.22 |
| Jun 12, 2015 | 24.33 |
| Jun 11, 2015 | 24.04 |
| Jun 10, 2015 | 24.51 |
| Jun 9, 2015 | 24.27 |
| Jun 8, 2015 | 24.98 |
| Jun 5, 2015 | 24.51 |
| Jun 4, 2015 | 23.57 |
| Jun 3, 2015 | 24.98 |
| Jun 2, 2015 | 23.74 |
| Jun 1, 2015 | 23.74 |
| May 29, 2015 | 24.33 |
| May 28, 2015 | 24.45 |
| May 27, 2015 | 22.98 |
| May 26, 2015 | 25.28 |
| May 22, 2015 | 25.01 |
| May 21, 2015 | 25.39 |
| May 20, 2015 | 25.28 |
| May 19, 2015 | 24.69 |
| May 18, 2015 | 24.92 |
| May 15, 2015 | 24.92 |
| May 14, 2015 | 24.63 |
| May 13, 2015 | 24.27 |
| May 12, 2015 | 24.69 |
| May 11, 2015 | 23.86 |
| May 8, 2015 | 24.45 |
| May 7, 2015 | 23.33 |
| May 6, 2015 | 23.57 |
| May 5, 2015 | 23.86 |
| May 4, 2015 | 23.86 |
| May 1, 2015 | 24.16 |
| Apr 30, 2015 | 24.54 |
| Apr 29, 2015 | 23.80 |
| Apr 28, 2015 | 22.68 |
| Apr 27, 2015 | 22.80 |
| Apr 24, 2015 | 23.33 |
| Apr 23, 2015 | 22.63 |
| Apr 22, 2015 | 22.63 |
| Apr 21, 2015 | 22.63 |
| Apr 20, 2015 | 22.33 |
| Apr 17, 2015 | 22.15 |
| Apr 16, 2015 | 21.80 |
| Apr 15, 2015 | 23.39 |
| Apr 14, 2015 | 23.39 |
| Apr 13, 2015 | 22.80 |
| Apr 10, 2015 | 22.86 |
| Apr 9, 2015 | 21.27 |
| Apr 8, 2015 | 20.98 |
| Apr 7, 2015 | 22.27 |
| Apr 6, 2015 | 22.74 |
| Apr 2, 2015 | 23.45 |
| Apr 1, 2015 | 23.21 |
| Mar 30, 2015 | 23.20 |
| Mar 27, 2015 | 26.32 |
| Mar 26, 2015 | 25.69 |
| Mar 25, 2015 | 24.83 |
| Mar 24, 2015 | 26.09 |
| Mar 23, 2015 | 25.62 |
| Mar 20, 2015 | 24.30 |
| Mar 19, 2015 | 24.57 |
| Mar 18, 2015 | 24.57 |
| Mar 17, 2015 | 24.50 |
| Mar 16, 2015 | 25.03 |
| Mar 13, 2015 | 26.15 |
| Mar 12, 2015 | 26.16 |
| Mar 11, 2015 | 25.89 |
| Mar 10, 2015 | 23.45 |
| Mar 9, 2015 | 23.78 |
| Mar 6, 2015 | 25.16 |
| Mar 5, 2015 | 26.09 |
| Mar 4, 2015 | 24.26 |
| Mar 3, 2015 | 23.97 |
| Mar 2, 2015 | 24.37 |
| Feb 27, 2015 | 23.45 |
| Feb 26, 2015 | 23.64 |
| Feb 25, 2015 | 24.77 |
| Feb 24, 2015 | 24.96 |
| Feb 23, 2015 | 25.43 |
| Feb 20, 2015 | 24.58 |
| Feb 19, 2015 | 24.50 |
| Feb 18, 2015 | 23.78 |
| Feb 17, 2015 | 22.98 |
| Feb 13, 2015 | 22.45 |
| Feb 12, 2015 | 22.59 |
| Feb 11, 2015 | 20.47 |
| Feb 10, 2015 | 21.20 |
| Feb 9, 2015 | 21.33 |
| Feb 6, 2015 | 21.09 |
| Feb 5, 2015 | 20.41 |
| Feb 4, 2015 | 20.34 |
| Feb 3, 2015 | 20.14 |
| Feb 2, 2015 | 20.93 |
| Jan 30, 2015 | 22.12 |
| Jan 29, 2015 | 21.66 |
| Jan 28, 2015 | 22.32 |
| Jan 27, 2015 | 20.80 |
| Jan 26, 2015 | 22.06 |
| Jan 23, 2015 | 21.20 |
| Jan 22, 2015 | 20.54 |
| Jan 21, 2015 | 20.61 |
| Jan 20, 2015 | 20.14 |
| Jan 16, 2015 | 20.08 |
| Jan 15, 2015 | 20.01 |
| Jan 14, 2015 | 20.41 |
| Jan 13, 2015 | 20.14 |
| Jan 12, 2015 | 21.13 |
| Jan 9, 2015 | 20.08 |
| Jan 8, 2015 | 19.88 |
| Jan 7, 2015 | 20.67 |
| Jan 6, 2015 | 19.88 |
| Jan 5, 2015 | 19.95 |
| Jan 2, 2015 | 19.81 |
| Dec 31, 2014 | 20.67 |
| Dec 30, 2014 | 15.52 |
| Dec 29, 2014 | 12.90 |
| Dec 26, 2014 | 13.29 |
| Dec 24, 2014 | 13.74 |
| Dec 23, 2014 | 12.98 |
| Dec 22, 2014 | 13.07 |
| Dec 19, 2014 | 13.60 |
| Dec 18, 2014 | 12.98 |
| Dec 17, 2014 | 13.03 |
| Dec 16, 2014 | 13.47 |
| Dec 15, 2014 | 13.42 |
| Dec 12, 2014 | 13.48 |
| Dec 11, 2014 | 13.73 |
| Dec 10, 2014 | 13.12 |
| Dec 9, 2014 | 13.60 |
| Dec 8, 2014 | 13.16 |
| Dec 5, 2014 | 13.38 |
| Dec 4, 2014 | 13.25 |
| Dec 3, 2014 | 13.29 |
| Dec 2, 2014 | 12.90 |
| Dec 1, 2014 | 12.55 |
| Nov 26, 2014 | 12.64 |
| Nov 25, 2014 | 12.59 |
| Nov 24, 2014 | 12.72 |
| Nov 21, 2014 | 12.59 |
| Nov 20, 2014 | 13.03 |
| Nov 19, 2014 | 13.20 |
| Nov 18, 2014 | 13.20 |
| Nov 17, 2014 | 13.29 |
| Nov 14, 2014 | 13.51 |
| Nov 13, 2014 | 13.60 |
| Nov 12, 2014 | 13.55 |
| Nov 11, 2014 | 13.47 |
| Nov 10, 2014 | 13.60 |
| Nov 7, 2014 | 13.47 |
| Nov 6, 2014 | 13.73 |
| Nov 5, 2014 | 13.25 |
| Nov 4, 2014 | 13.12 |
| Nov 3, 2014 | 13.16 |
| Oct 31, 2014 | 13.86 |
| Oct 30, 2014 | 13.47 |
| Oct 29, 2014 | 13.12 |
| Oct 28, 2014 | 13.31 |
| Oct 27, 2014 | 13.29 |
| Oct 24, 2014 | 13.20 |
| Oct 23, 2014 | 13.16 |
| Oct 22, 2014 | 13.12 |
| Oct 21, 2014 | 13.55 |
| Oct 20, 2014 | 13.33 |
| Oct 17, 2014 | 13.38 |
| Oct 16, 2014 | 12.90 |
| Oct 15, 2014 | 13.55 |
| Oct 14, 2014 | 13.99 |
| Oct 13, 2014 | 14.47 |
| Oct 10, 2014 | 13.99 |
| Oct 9, 2014 | 13.95 |
| Oct 8, 2014 | 14.25 |
| Oct 7, 2014 | 14.03 |
| Oct 6, 2014 | 14.46 |
| Oct 3, 2014 | 14.65 |
| Oct 2, 2014 | 13.68 |
| Oct 1, 2014 | 13.51 |
| Sep 30, 2014 | 14.17 |
| Sep 29, 2014 | 14.30 |
| Sep 26, 2014 | 10.96 |
| Sep 25, 2014 | 10.82 |
| Sep 24, 2014 | 10.55 |
| Sep 23, 2014 | 10.65 |
| Sep 22, 2014 | 10.85 |
| Sep 19, 2014 | 10.61 |
| Sep 18, 2014 | 10.61 |
| Sep 17, 2014 | 10.78 |
| Sep 16, 2014 | 11.16 |
| Sep 15, 2014 | 10.92 |
| Sep 12, 2014 | 10.89 |
| Sep 11, 2014 | 11.20 |
| Sep 10, 2014 | 10.90 |
| Sep 9, 2014 | 11.23 |
| Sep 8, 2014 | 11.37 |
| Sep 5, 2014 | 11.68 |
| Sep 4, 2014 | 11.50 |
| Sep 3, 2014 | 11.54 |
| Sep 2, 2014 | 11.55 |
| Aug 29, 2014 | 11.64 |
| Aug 28, 2014 | 11.71 |
| Aug 27, 2014 | 11.54 |
| Aug 26, 2014 | 11.47 |
| Aug 25, 2014 | 11.47 |
| Aug 22, 2014 | 11.64 |
| Aug 21, 2014 | 11.50 |
| Aug 20, 2014 | 11.40 |
| Aug 19, 2014 | 11.33 |
| Aug 18, 2014 | 11.30 |
| Aug 15, 2014 | 11.23 |
| Aug 14, 2014 | 11.20 |
| Aug 13, 2014 | 11.64 |
| Aug 12, 2014 | 11.68 |
| Aug 11, 2014 | 11.57 |
| Aug 8, 2014 | 11.91 |
| Aug 7, 2014 | 12.12 |
| Aug 6, 2014 | 10.99 |
| Aug 5, 2014 | 11.47 |
| Aug 4, 2014 | 12.12 |
| Aug 1, 2014 | 12.05 |
| Jul 31, 2014 | 12.05 |
| Jul 30, 2014 | 13.15 |
| Jul 29, 2014 | 12.91 |
| Jul 28, 2014 | 12.53 |
| Jul 25, 2014 | 12.35 |
| Jul 24, 2014 | 12.36 |
| Jul 23, 2014 | 12.60 |
| Jul 22, 2014 | 12.53 |
| Jul 21, 2014 | 12.22 |
| Jul 18, 2014 | 12.12 |
| Jul 17, 2014 | 12.22 |
| Jul 16, 2014 | 12.33 |
| Jul 15, 2014 | 12.74 |
| Jul 14, 2014 | 12.70 |
| Jul 11, 2014 | 13.15 |
| Jul 10, 2014 | 13.18 |
| Jul 9, 2014 | 12.29 |
| Jul 8, 2014 | 12.67 |
| Jul 7, 2014 | 12.70 |
| Jul 3, 2014 | 12.70 |
| Jul 2, 2014 | 12.94 |
| Jul 1, 2014 | 13.18 |
| Jun 30, 2014 | 13.15 |
| Jun 27, 2014 | 7.51 |
| Jun 26, 2014 | 6.97 |
| Jun 25, 2014 | 6.98 |
| Jun 24, 2014 | 6.86 |
| Jun 23, 2014 | 6.91 |
| Jun 20, 2014 | 6.91 |
| Jun 19, 2014 | 7.02 |
| Jun 18, 2014 | 7.22 |
| Jun 17, 2014 | 7.09 |
| Jun 16, 2014 | 7.22 |
| Jun 13, 2014 | 7.17 |
| Jun 12, 2014 | 6.95 |
| Jun 11, 2014 | 7.00 |
| Jun 10, 2014 | 6.98 |
| Jun 9, 2014 | 7.20 |
| Jun 6, 2014 | 7.18 |
| Jun 5, 2014 | 7.20 |
| Jun 4, 2014 | 7.22 |
| Jun 3, 2014 | 7.06 |
| Jun 2, 2014 | 7.09 |
| May 30, 2014 | 7.22 |
| May 29, 2014 | 6.89 |
| May 28, 2014 | 7.00 |
| May 27, 2014 | 7.02 |
| May 22, 2014 | 7.31 |
| May 21, 2014 | 7.26 |
| May 20, 2014 | 7.35 |
| May 19, 2014 | 7.15 |
| May 16, 2014 | 7.33 |
| May 15, 2014 | 7.13 |
| May 14, 2014 | 7.33 |
| May 13, 2014 | 7.24 |
| May 12, 2014 | 7.39 |
| May 9, 2014 | 7.13 |
| May 8, 2014 | 7.15 |
| May 7, 2014 | 7.18 |
| May 6, 2014 | 6.91 |
| May 5, 2014 | 6.95 |
| May 2, 2014 | 7.07 |
| May 1, 2014 | 6.89 |
| Apr 30, 2014 | 6.60 |
| Apr 29, 2014 | 6.63 |
| Apr 28, 2014 | 6.76 |
| Apr 25, 2014 | 6.67 |
| Apr 24, 2014 | 6.89 |
| Apr 23, 2014 | 6.96 |
| Apr 22, 2014 | 6.85 |
| Apr 21, 2014 | 6.71 |
| Apr 17, 2014 | 6.71 |
| Apr 16, 2014 | 6.74 |
| Apr 15, 2014 | 6.60 |
| Apr 14, 2014 | 6.74 |
| Apr 11, 2014 | 6.62 |
| Apr 10, 2014 | 6.71 |
| Apr 9, 2014 | 6.87 |
| Apr 8, 2014 | 6.89 |
| Apr 7, 2014 | 6.85 |
| Apr 4, 2014 | 6.85 |
| Apr 3, 2014 | 6.96 |
| Apr 2, 2014 | 7.24 |
| Apr 1, 2014 | 7.51 |
| Mar 31, 2014 | 7.79 |
| Mar 28, 2014 | 12.28 |
| Mar 27, 2014 | 12.31 |
| Mar 26, 2014 | 12.19 |
| Mar 25, 2014 | 12.99 |
| Mar 24, 2014 | 12.36 |
| Mar 21, 2014 | 12.28 |
| Mar 20, 2014 | 11.82 |
| Mar 19, 2014 | 11.71 |
| Mar 18, 2014 | 11.39 |
| Mar 17, 2014 | 11.34 |
| Mar 14, 2014 | 10.80 |
| Mar 13, 2014 | 10.51 |
| Mar 12, 2014 | 10.88 |
| Mar 11, 2014 | 11.37 |
| Mar 10, 2014 | 11.88 |
| Mar 7, 2014 | 11.39 |
| Mar 6, 2014 | 11.11 |
| Mar 5, 2014 | 11.59 |
| Mar 4, 2014 | 11.14 |
| Mar 3, 2014 | 10.91 |
| Feb 28, 2014 | 10.77 |
| Feb 27, 2014 | 10.88 |
| Feb 26, 2014 | 10.65 |
| Feb 25, 2014 | 9.94 |
| Feb 24, 2014 | 10.08 |
| Feb 21, 2014 | 10.57 |
| Feb 20, 2014 | 10.40 |
| Feb 19, 2014 | 10.43 |
| Feb 18, 2014 | 10.85 |
| Feb 14, 2014 | 10.85 |
| Feb 13, 2014 | 11.20 |
| Feb 12, 2014 | 11.45 |
| Feb 11, 2014 | 11.82 |
| Feb 10, 2014 | 11.79 |
| Feb 7, 2014 | 11.62 |
| Feb 6, 2014 | 11.85 |
| Feb 5, 2014 | 11.68 |
| Feb 4, 2014 | 11.62 |
| Feb 3, 2014 | 11.57 |
| Jan 31, 2014 | 11.85 |
| Jan 30, 2014 | 11.59 |
| Jan 29, 2014 | 9.77 |
| Jan 28, 2014 | 9.51 |
| Jan 27, 2014 | 9.51 |
| Jan 24, 2014 | 9.94 |
| Jan 23, 2014 | 10.14 |
| Jan 22, 2014 | 10.77 |
| Jan 21, 2014 | 10.63 |
| Jan 17, 2014 | 10.17 |
| Jan 16, 2014 | 10.00 |
| Jan 15, 2014 | 10.03 |
| Jan 14, 2014 | 9.88 |
| Jan 13, 2014 | 10.00 |
| Jan 10, 2014 | 10.00 |
| Jan 9, 2014 | 9.83 |
| Jan 8, 2014 | 9.60 |
| Jan 7, 2014 | 9.88 |
| Jan 6, 2014 | 9.83 |
| Jan 3, 2014 | 9.94 |
| Jan 2, 2014 | 10.00 |
| Dec 31, 2013 | 10.11 |
| Dec 30, 2013 | 0.01 |
| Dec 27, 2013 | 0.01 |
| Dec 26, 2013 | 0.01 |
| Dec 24, 2013 | 0.01 |
| Dec 23, 2013 | 0.01 |
| Dec 20, 2013 | 0.01 |
| Dec 19, 2013 | 0.01 |
| Dec 18, 2013 | 0.01 |
| Dec 17, 2013 | 0.01 |
| Dec 16, 2013 | 0.01 |
| Dec 13, 2013 | 0.01 |
| Dec 12, 2013 | 0.01 |
| Dec 11, 2013 | 0.01 |
| Dec 10, 2013 | 0.01 |
| Dec 9, 2013 | 0.01 |
| Dec 6, 2013 | 0.01 |
| Dec 5, 2013 | 0.01 |
| Dec 4, 2013 | 0.01 |
| Dec 3, 2013 | 0.01 |
| Dec 2, 2013 | 0.01 |
| Nov 29, 2013 | 0.01 |
| Nov 27, 2013 | 0.01 |
| Nov 26, 2013 | 0.01 |
| Nov 25, 2013 | 0.01 |
| Nov 22, 2013 | 0.01 |
| Nov 21, 2013 | 0.01 |
| Nov 20, 2013 | 0.01 |
| Nov 19, 2013 | 0.01 |
| Nov 18, 2013 | 0.01 |
| Nov 15, 2013 | 0.01 |
| Nov 14, 2013 | 0.01 |
| Nov 13, 2013 | 0.01 |
| Nov 12, 2013 | 0.01 |
| Nov 11, 2013 | 0.01 |
| Nov 8, 2013 | 0.01 |
| Nov 7, 2013 | 0.01 |
| Nov 6, 2013 | 0.01 |
| Nov 5, 2013 | 0.01 |
| Nov 4, 2013 | 0.01 |
| Nov 1, 2013 | 0.01 |
| Oct 31, 2013 | 0.01 |
| Oct 30, 2013 | 0.01 |
| Oct 29, 2013 | 0.01 |
| Oct 28, 2013 | 0.01 |
| Oct 25, 2013 | 0.01 |
| Oct 24, 2013 | 0.01 |
| Oct 23, 2013 | 0.01 |
| Oct 22, 2013 | 0.01 |
| Oct 21, 2013 | 0.01 |
| Oct 18, 2013 | 0.01 |
| Oct 17, 2013 | 0.01 |
| Oct 16, 2013 | 0.01 |
| Oct 15, 2013 | 0.01 |
| Oct 14, 2013 | 0.01 |
| Oct 11, 2013 | 0.01 |
| Oct 10, 2013 | 0.01 |
| Oct 9, 2013 | 0.01 |
| Oct 8, 2013 | 0.01 |
| Oct 7, 2013 | 0.01 |
| Oct 4, 2013 | 0.01 |
| Oct 3, 2013 | 0.01 |
| Oct 2, 2013 | 0.01 |
| Oct 1, 2013 | 0.01 |
| Sep 30, 2013 | 0.01 |
| Sep 27, 2013 | 0.01 |
| Sep 26, 2013 | 0.01 |
| Sep 25, 2013 | 0.01 |
| Sep 24, 2013 | 0.01 |
| Sep 23, 2013 | 0.01 |
| Sep 20, 2013 | 0.01 |
| Sep 19, 2013 | 0.01 |
| Sep 18, 2013 | 0.01 |
| Sep 17, 2013 | 0.01 |
| Sep 16, 2013 | 0.01 |
| Sep 13, 2013 | 0.01 |
| Sep 12, 2013 | 0.01 |
| Sep 11, 2013 | 0.01 |
| Sep 10, 2013 | 0.01 |
| Sep 9, 2013 | 0.01 |
| Sep 6, 2013 | 0.01 |
| Sep 5, 2013 | 0.01 |
| Sep 4, 2013 | 0.01 |
| Sep 3, 2013 | 0.01 |
| Aug 30, 2013 | 0.01 |
| Aug 29, 2013 | 0.01 |
| Aug 28, 2013 | 0.01 |
| Aug 27, 2013 | 0.01 |
| Aug 26, 2013 | 0.01 |
| Aug 23, 2013 | 0.01 |
| Aug 22, 2013 | 0.01 |
| Aug 21, 2013 | 0.01 |
| Aug 20, 2013 | 0.01 |
| Aug 19, 2013 | 0.01 |
| Aug 16, 2013 | 0.01 |
| Aug 15, 2013 | 0.01 |
| Aug 14, 2013 | 0.01 |
| Aug 13, 2013 | 0.01 |
| Aug 12, 2013 | 0.01 |
| Aug 9, 2013 | 0.01 |
| Aug 8, 2013 | 0.01 |
| Aug 7, 2013 | 0.01 |
| Aug 6, 2013 | 0.01 |
| Aug 5, 2013 | 0.01 |
| Aug 2, 2013 | 0.01 |
| Aug 1, 2013 | 0.01 |
| Jul 31, 2013 | 0.01 |
| Jul 30, 2013 | 0.01 |
| Jul 29, 2013 | 0.01 |
| Jul 26, 2013 | 0.01 |
| Jul 25, 2013 | 0.01 |
| Jul 24, 2013 | 0.01 |
| Jul 23, 2013 | 0.01 |
| Jul 22, 2013 | 0.01 |
| Jul 19, 2013 | 0.01 |
| Jul 18, 2013 | 0.01 |
| Jul 17, 2013 | 0.01 |
| Jul 16, 2013 | 0.01 |
| Jul 15, 2013 | 0.01 |
| Jul 12, 2013 | 0.01 |
| Jul 11, 2013 | 0.01 |
| Jul 10, 2013 | 0.01 |
| Jul 9, 2013 | 0.01 |
| Jul 8, 2013 | 0.01 |
| Jul 5, 2013 | 0.01 |
| Jul 3, 2013 | 0.01 |
| Jul 2, 2013 | 0.01 |
| Jul 1, 2013 | 0.01 |
| Jun 28, 2013 | 0.02 |
| Jun 27, 2013 | 0.02 |
| Jun 26, 2013 | 0.02 |
| Jun 25, 2013 | 0.02 |
| Jun 24, 2013 | 0.02 |
| Jun 21, 2013 | 0.02 |
| Jun 20, 2013 | 0.02 |
| Jun 19, 2013 | 0.02 |
| Jun 18, 2013 | 0.02 |
| Jun 17, 2013 | 0.02 |
| Jun 14, 2013 | 0.02 |
| Jun 13, 2013 | 0.02 |
| Jun 12, 2013 | 0.02 |
| Jun 11, 2013 | 0.02 |
| Jun 10, 2013 | 0.02 |
| Jun 7, 2013 | 0.02 |
| Jun 6, 2013 | 0.02 |
| Jun 5, 2013 | 0.02 |
| Jun 4, 2013 | 0.02 |
| Jun 3, 2013 | 0.02 |
| May 31, 2013 | 0.02 |
| May 30, 2013 | 0.02 |
| May 29, 2013 | 0.02 |
| May 28, 2013 | 0.02 |
| May 24, 2013 | 0.02 |
| May 23, 2013 | 0.02 |
| May 22, 2013 | 0.02 |
| May 21, 2013 | 0.02 |
| May 20, 2013 | 0.02 |
| May 17, 2013 | 0.02 |
| May 16, 2013 | 0.02 |
| May 15, 2013 | 0.02 |
| May 14, 2013 | 0.02 |
| May 13, 2013 | 0.02 |
| May 10, 2013 | 0.02 |
| May 9, 2013 | 0.02 |
| May 8, 2013 | 0.02 |
| May 7, 2013 | 0.02 |
| May 6, 2013 | 0.02 |
| May 3, 2013 | 0.02 |
| May 2, 2013 | 0.02 |
| May 1, 2013 | 0.02 |
| Apr 30, 2013 | 0.02 |
| Apr 29, 2013 | 0.02 |
| Apr 26, 2013 | 0.02 |
| Apr 25, 2013 | 0.02 |
| Apr 24, 2013 | 0.02 |
| Apr 23, 2013 | 0.02 |
| Apr 22, 2013 | 0.02 |
| Apr 19, 2013 | 0.02 |
| Apr 18, 2013 | 0.02 |
| Apr 17, 2013 | 0.02 |
| Apr 16, 2013 | 0.02 |
| Apr 15, 2013 | 0.02 |
| Apr 12, 2013 | 0.02 |
| Apr 11, 2013 | 0.02 |
| Apr 10, 2013 | 0.02 |
| Apr 9, 2013 | 0.02 |
| Apr 8, 2013 | 0.02 |
| Apr 5, 2013 | 0.02 |
| Apr 4, 2013 | 0.02 |
| Apr 3, 2013 | 0.02 |
| Apr 2, 2013 | 0.02 |
| Apr 1, 2013 | 0.02 |
| Mar 28, 2013 | 24.45 |
| Mar 27, 2013 | 24.31 |
| Mar 26, 2013 | 24.37 |
| Mar 25, 2013 | 23.82 |
| Mar 22, 2013 | 23.77 |
| Mar 21, 2013 | 23.88 |
| Mar 20, 2013 | 23.00 |
| Mar 19, 2013 | 23.05 |
| Mar 18, 2013 | 23.71 |
| Mar 15, 2013 | 24.26 |
| Mar 14, 2013 | 22.12 |
| Mar 13, 2013 | 21.58 |
| Mar 12, 2013 | 22.12 |
| Mar 11, 2013 | 20.81 |
| Mar 8, 2013 | 21.25 |
| Mar 7, 2013 | 19.77 |
| Mar 6, 2013 | 20.64 |
| Mar 5, 2013 | 20.43 |
| Mar 4, 2013 | 20.75 |
| Mar 1, 2013 | 20.75 |
| Feb 28, 2013 | 19.82 |
| Feb 27, 2013 | 21.08 |
| Feb 26, 2013 | 21.30 |
| Feb 25, 2013 | 19.99 |
| Feb 22, 2013 | 20.26 |
| Feb 21, 2013 | 19.49 |
| Feb 20, 2013 | 21.41 |
| Feb 19, 2013 | 21.35 |
| Feb 15, 2013 | 20.15 |
| Feb 14, 2013 | 18.29 |
| Feb 13, 2013 | 18.13 |
| Feb 12, 2013 | 17.80 |
| Feb 11, 2013 | 17.69 |
| Feb 8, 2013 | 17.41 |
| Feb 7, 2013 | 17.58 |
| Feb 6, 2013 | 16.92 |
| Feb 5, 2013 | 16.98 |
| Feb 4, 2013 | 18.07 |
| Feb 1, 2013 | 17.74 |
| Jan 31, 2013 | 17.63 |
| Jan 30, 2013 | 16.76 |
| Jan 29, 2013 | 17.19 |
| Jan 28, 2013 | 16.70 |
| Jan 25, 2013 | 16.10 |
| Jan 24, 2013 | 16.70 |
| Jan 23, 2013 | 16.98 |
| Jan 22, 2013 | 16.81 |
| Jan 18, 2013 | 17.47 |
| Jan 17, 2013 | 17.41 |
| Jan 16, 2013 | 17.03 |
| Jan 15, 2013 | 17.63 |
| Jan 14, 2013 | 16.65 |
| Jan 11, 2013 | 17.41 |
| Jan 10, 2013 | 17.69 |
| Jan 9, 2013 | 17.85 |
| Jan 8, 2013 | 18.02 |
| Jan 7, 2013 | 17.19 |
| Jan 4, 2013 | 17.63 |
| Jan 3, 2013 | 18.29 |
| Jan 2, 2013 | 17.91 |
| Dec 31, 2012 | 17.74 |
| Dec 28, 2012 | 35.74 |
| Dec 27, 2012 | 35.74 |
| Dec 26, 2012 | 34.00 |
| Dec 24, 2012 | 34.47 |
| Dec 21, 2012 | 35.28 |
| Dec 20, 2012 | 35.74 |
| Dec 19, 2012 | 36.26 |
| Dec 18, 2012 | 34.81 |
| Dec 17, 2012 | 34.70 |
| Dec 14, 2012 | 34.93 |
| Dec 13, 2012 | 34.93 |
| Dec 12, 2012 | 34.35 |
| Dec 11, 2012 | 34.35 |
| Dec 10, 2012 | 29.84 |
| Dec 7, 2012 | 30.30 |
| Dec 6, 2012 | 31.23 |
| Dec 5, 2012 | 33.08 |
| Dec 4, 2012 | 32.04 |
| Dec 3, 2012 | 31.23 |
| Nov 30, 2012 | 31.69 |
| Nov 29, 2012 | 31.57 |
| Nov 28, 2012 | 31.34 |
| Nov 27, 2012 | 31.46 |
| Nov 26, 2012 | 32.27 |
| Nov 23, 2012 | 34.23 |
| Nov 21, 2012 | 31.81 |
| Nov 20, 2012 | 31.81 |
| Nov 19, 2012 | 33.31 |
| Nov 16, 2012 | 32.38 |
| Nov 15, 2012 | 34.70 |
| Nov 14, 2012 | 34.58 |
| Nov 13, 2012 | 34.70 |
| Nov 12, 2012 | 35.85 |
| Nov 9, 2012 | 35.51 |
| Nov 8, 2012 | 35.85 |
| Nov 7, 2012 | 39.09 |
| Nov 6, 2012 | 40.83 |
| Nov 5, 2012 | 37.47 |
| Nov 2, 2012 | 37.59 |
| Nov 1, 2012 | 37.94 |
| Oct 31, 2012 | 35.51 |
| Oct 26, 2012 | 35.51 |
| Oct 25, 2012 | 34.93 |
| Oct 24, 2012 | 35.39 |
| Oct 23, 2012 | 34.00 |
| Oct 22, 2012 | 36.43 |
| Oct 19, 2012 | 36.43 |
| Oct 18, 2012 | 36.09 |
| Oct 17, 2012 | 36.55 |
| Oct 16, 2012 | 36.09 |
| Oct 15, 2012 | 35.16 |
| Oct 12, 2012 | 34.58 |
| Oct 11, 2012 | 34.47 |
| Oct 10, 2012 | 34.47 |
| Oct 9, 2012 | 33.19 |
| Oct 8, 2012 | 33.66 |
| Oct 5, 2012 | 34.93 |
| Oct 4, 2012 | 33.54 |
| Oct 3, 2012 | 35.62 |
| Oct 2, 2012 | 34.00 |
| Oct 1, 2012 | 34.12 |
| Sep 28, 2012 | 15.38 |
| Sep 27, 2012 | 15.33 |
| Sep 26, 2012 | 14.88 |
| Sep 25, 2012 | 15.18 |
| Sep 24, 2012 | 15.38 |
| Sep 21, 2012 | 15.58 |
| Sep 20, 2012 | 15.63 |
| Sep 19, 2012 | 15.33 |
| Sep 18, 2012 | 15.82 |
| Sep 17, 2012 | 15.72 |
| Sep 14, 2012 | 16.37 |
| Sep 13, 2012 | 15.67 |
| Sep 12, 2012 | 15.48 |
| Sep 11, 2012 | 15.25 |
| Sep 10, 2012 | 15.43 |
| Sep 7, 2012 | 15.18 |
| Sep 6, 2012 | 15.18 |
| Sep 5, 2012 | 15.08 |
| Sep 4, 2012 | 15.03 |
| Aug 31, 2012 | 14.69 |
| Aug 30, 2012 | 13.75 |
| Aug 29, 2012 | 13.75 |
| Aug 28, 2012 | 13.20 |
| Aug 27, 2012 | 13.35 |
| Aug 24, 2012 | 13.89 |
| Aug 23, 2012 | 14.39 |
| Aug 22, 2012 | 13.99 |
| Aug 21, 2012 | 14.44 |
| Aug 20, 2012 | 14.39 |
| Aug 17, 2012 | 14.24 |
| Aug 16, 2012 | 14.29 |
| Aug 15, 2012 | 14.19 |
| Aug 14, 2012 | 14.64 |
| Aug 13, 2012 | 15.72 |
| Aug 10, 2012 | 15.28 |
| Aug 9, 2012 | 14.54 |
| Aug 8, 2012 | 13.70 |
| Aug 7, 2012 | 14.39 |
| Aug 6, 2012 | 14.09 |
| Aug 3, 2012 | 14.09 |
| Aug 2, 2012 | 15.77 |
| Aug 1, 2012 | 19.24 |
| Jul 31, 2012 | 19.33 |
| Jul 30, 2012 | 19.48 |
| Jul 27, 2012 | 17.55 |
| Jul 26, 2012 | 18.30 |
| Jul 25, 2012 | 17.85 |
| Jul 24, 2012 | 17.65 |
| Jul 23, 2012 | 17.95 |
| Jul 20, 2012 | 18.00 |
| Jul 19, 2012 | 18.20 |
| Jul 18, 2012 | 18.15 |
| Jul 17, 2012 | 18.15 |
| Jul 16, 2012 | 18.00 |
| Jul 13, 2012 | 18.25 |
| Jul 12, 2012 | 18.44 |
| Jul 11, 2012 | 18.35 |
| Jul 10, 2012 | 18.35 |
| Jul 9, 2012 | 18.54 |
| Jul 6, 2012 | 18.99 |
| Jul 5, 2012 | 18.89 |
| Jul 3, 2012 | 18.54 |
| Jul 2, 2012 | 19.24 |
| Jun 29, 2012 | 11.86 |
| Jun 28, 2012 | 11.06 |
| Jun 27, 2012 | 11.49 |
| Jun 26, 2012 | 11.68 |
| Jun 25, 2012 | 12.14 |
| Jun 22, 2012 | 12.29 |
| Jun 21, 2012 | 12.32 |
| Jun 20, 2012 | 12.35 |
| Jun 19, 2012 | 12.57 |
| Jun 18, 2012 | 12.08 |
| Jun 15, 2012 | 12.45 |
| Jun 14, 2012 | 12.54 |
| Jun 13, 2012 | 12.63 |
| Jun 12, 2012 | 12.29 |
| Jun 11, 2012 | 12.42 |
| Jun 8, 2012 | 12.39 |
| Jun 7, 2012 | 12.48 |
| Jun 6, 2012 | 12.91 |
| Jun 5, 2012 | 12.32 |
| Jun 4, 2012 | 12.35 |
| Jun 1, 2012 | 12.35 |
| May 31, 2012 | 13.00 |
| May 30, 2012 | 12.63 |
| May 29, 2012 | 12.60 |
| May 25, 2012 | 12.42 |
| May 24, 2012 | 12.75 |
| May 23, 2012 | 12.45 |
| May 22, 2012 | 13.12 |
| May 21, 2012 | 12.29 |
| May 18, 2012 | 12.78 |
| May 17, 2012 | 12.66 |
| May 16, 2012 | 12.60 |
| May 15, 2012 | 12.78 |
| May 14, 2012 | 13.71 |
| May 11, 2012 | 13.55 |
| May 10, 2012 | 13.09 |
| May 9, 2012 | 13.49 |
| May 8, 2012 | 13.06 |
| May 7, 2012 | 13.80 |
| May 4, 2012 | 13.98 |
| May 3, 2012 | 14.44 |
| May 2, 2012 | 15.21 |
| May 1, 2012 | 15.27 |
| Apr 30, 2012 | 15.46 |
| Apr 27, 2012 | 15.18 |
| Apr 26, 2012 | 15.58 |
| Apr 25, 2012 | 15.24 |
| Apr 24, 2012 | 15.49 |
| Apr 23, 2012 | 15.31 |
| Apr 20, 2012 | 15.40 |
| Apr 19, 2012 | 15.49 |
| Apr 18, 2012 | 15.46 |
| Apr 17, 2012 | 15.58 |
| Apr 16, 2012 | 15.67 |
| Apr 13, 2012 | 15.52 |
| Apr 12, 2012 | 15.74 |
| Apr 11, 2012 | 15.89 |
| Apr 10, 2012 | 15.86 |
| Apr 9, 2012 | 15.64 |
| Apr 5, 2012 | 15.40 |
| Apr 4, 2012 | 15.34 |
| Apr 3, 2012 | 15.61 |
| Apr 2, 2012 | 15.77 |
| Mar 30, 2012 | 10.42 |
| Mar 29, 2012 | 10.30 |
| Mar 28, 2012 | 10.40 |
| Mar 27, 2012 | 10.56 |
| Mar 26, 2012 | 10.87 |
| Mar 23, 2012 | 10.97 |
| Mar 22, 2012 | 10.76 |
| Mar 21, 2012 | 10.34 |
| Mar 20, 2012 | 10.54 |
| Mar 19, 2012 | 10.44 |
| Mar 16, 2012 | 10.56 |
| Mar 15, 2012 | 10.54 |
| Mar 14, 2012 | 10.32 |
| Mar 13, 2012 | 10.24 |
| Mar 12, 2012 | 10.26 |
| Mar 9, 2012 | 10.18 |
| Mar 8, 2012 | 10.16 |
| Mar 7, 2012 | 10.24 |
| Mar 6, 2012 | 10.22 |
| Mar 5, 2012 | 10.20 |
| Mar 2, 2012 | 10.04 |
| Mar 1, 2012 | 10.18 |
| Feb 29, 2012 | 9.92 |
| Feb 28, 2012 | 10.30 |
| Feb 27, 2012 | 10.66 |
| Feb 24, 2012 | 10.32 |
| Feb 23, 2012 | 9.82 |
| Feb 22, 2012 | 10.02 |
| Feb 21, 2012 | 9.52 |
| Feb 17, 2012 | 9.40 |
| Feb 16, 2012 | 9.40 |
| Feb 15, 2012 | 9.60 |
| Feb 14, 2012 | 9.66 |
| Feb 13, 2012 | 9.38 |
| Feb 10, 2012 | 9.36 |
| Feb 9, 2012 | 9.40 |
| Feb 8, 2012 | 9.40 |
| Feb 7, 2012 | 9.30 |
| Feb 6, 2012 | 9.46 |
| Feb 3, 2012 | 9.26 |
| Feb 2, 2012 | 8.95 |
| Feb 1, 2012 | 8.61 |
| Jan 31, 2012 | 8.39 |
| Jan 30, 2012 | 8.37 |
| Jan 27, 2012 | 8.71 |
| Jan 26, 2012 | 8.49 |
| Jan 25, 2012 | 9.22 |
| Jan 24, 2012 | 8.65 |
| Jan 23, 2012 | 8.75 |
| Jan 20, 2012 | 8.47 |
| Jan 19, 2012 | 8.25 |
| Jan 18, 2012 | 8.23 |
| Jan 17, 2012 | 8.29 |
| Jan 13, 2012 | 8.29 |
| Jan 12, 2012 | 8.19 |
| Jan 11, 2012 | 8.09 |
| Jan 10, 2012 | 8.19 |
| Jan 9, 2012 | 8.15 |
| Jan 6, 2012 | 8.29 |
| Jan 5, 2012 | 8.27 |
| Jan 4, 2012 | 8.09 |
| Jan 3, 2012 | 8.09 |
| Dec 30, 2011 | 11.57 |
| Dec 29, 2011 | 11.40 |
| Dec 28, 2011 | 11.54 |
| Dec 27, 2011 | 11.80 |
| Dec 23, 2011 | 11.91 |
| Dec 22, 2011 | 11.74 |
| Dec 21, 2011 | 11.83 |
| Dec 20, 2011 | 12.06 |
| Dec 19, 2011 | 11.80 |
| Dec 16, 2011 | 11.80 |
| Dec 15, 2011 | 11.89 |
| Dec 14, 2011 | 12.46 |
| Dec 13, 2011 | 12.29 |
| Dec 12, 2011 | 12.95 |
| Dec 9, 2011 | 12.81 |
| Dec 8, 2011 | 12.69 |
| Dec 7, 2011 | 12.98 |
| Dec 6, 2011 | 13.30 |
| Dec 5, 2011 | 13.35 |
| Dec 2, 2011 | 13.44 |
| Dec 1, 2011 | 13.30 |
| Nov 30, 2011 | 13.09 |
| Nov 29, 2011 | 12.55 |
| Nov 28, 2011 | 12.86 |
| Nov 25, 2011 | 12.58 |
| Nov 23, 2011 | 12.69 |
| Nov 22, 2011 | 12.72 |
| Nov 21, 2011 | 12.55 |
| Nov 18, 2011 | 12.75 |
| Nov 17, 2011 | 12.91 |
| Nov 16, 2011 | 13.07 |
| Nov 15, 2011 | 12.75 |
| Nov 14, 2011 | 12.72 |
| Nov 11, 2011 | 12.92 |
| Nov 10, 2011 | 12.92 |
| Nov 9, 2011 | 12.98 |
| Nov 8, 2011 | 13.04 |
| Nov 7, 2011 | 13.38 |
| Nov 4, 2011 | 12.78 |
| Nov 3, 2011 | 13.15 |
| Nov 2, 2011 | 13.81 |
| Nov 1, 2011 | 12.81 |
| Oct 31, 2011 | 13.01 |
| Oct 28, 2011 | 12.75 |
| Oct 27, 2011 | 12.72 |
| Oct 26, 2011 | 12.95 |
| Oct 25, 2011 | 12.72 |
| Oct 24, 2011 | 12.78 |
| Oct 21, 2011 | 12.81 |
| Oct 20, 2011 | 12.69 |
| Oct 19, 2011 | 13.01 |
| Oct 18, 2011 | 13.09 |
| Oct 17, 2011 | 13.55 |
| Oct 14, 2011 | 13.84 |
| Oct 13, 2011 | 14.07 |
| Oct 12, 2011 | 14.04 |
| Oct 11, 2011 | 13.76 |
| Oct 10, 2011 | 13.61 |
| Oct 7, 2011 | 13.61 |
| Oct 6, 2011 | 13.76 |
| Oct 5, 2011 | 13.87 |
| Oct 4, 2011 | 13.58 |
| Oct 3, 2011 | 13.81 |
| Sep 30, 2011 | 8.83 |
| Sep 29, 2011 | 8.80 |
| Sep 28, 2011 | 8.89 |
| Sep 27, 2011 | 8.90 |
| Sep 26, 2011 | 8.80 |
| Sep 23, 2011 | 8.80 |
| Sep 22, 2011 | 8.44 |
| Sep 21, 2011 | 8.58 |
| Sep 20, 2011 | 8.58 |
| Sep 19, 2011 | 8.76 |
| Sep 16, 2011 | 8.82 |
| Sep 15, 2011 | 8.90 |
| Sep 14, 2011 | 8.60 |
| Sep 13, 2011 | 8.74 |
| Sep 12, 2011 | 8.78 |
| Sep 9, 2011 | 8.98 |
| Sep 8, 2011 | 8.90 |
| Sep 7, 2011 | 8.82 |
| Sep 6, 2011 | 8.64 |
| Sep 2, 2011 | 8.57 |
| Sep 1, 2011 | 8.58 |
| Aug 31, 2011 | 8.67 |
| Aug 30, 2011 | 8.73 |
| Aug 29, 2011 | 8.74 |
| Aug 26, 2011 | 8.49 |
| Aug 25, 2011 | 8.46 |
| Aug 24, 2011 | 8.55 |
| Aug 23, 2011 | 8.49 |
| Aug 22, 2011 | 8.49 |
| Aug 19, 2011 | 8.51 |
| Aug 18, 2011 | 8.67 |
| Aug 17, 2011 | 8.71 |
| Aug 16, 2011 | 8.89 |
| Aug 15, 2011 | 8.74 |
| Aug 12, 2011 | 8.53 |
| Aug 11, 2011 | 8.39 |
| Aug 10, 2011 | 8.55 |
| Aug 9, 2011 | 8.64 |
| Aug 8, 2011 | 8.14 |
| Aug 5, 2011 | 8.78 |
| Aug 4, 2011 | 8.74 |
| Aug 3, 2011 | 8.37 |
| Aug 2, 2011 | 8.37 |
| Aug 1, 2011 | 8.41 |
| Jul 29, 2011 | 8.37 |
| Jul 28, 2011 | 8.35 |
| Jul 27, 2011 | 8.48 |
| Jul 26, 2011 | 8.62 |
| Jul 25, 2011 | 8.73 |
| Jul 22, 2011 | 8.69 |
| Jul 21, 2011 | 8.55 |
| Jul 20, 2011 | 8.32 |
| Jul 19, 2011 | 8.41 |
| Jul 18, 2011 | 8.42 |
| Jul 15, 2011 | 8.35 |
| Jul 14, 2011 | 8.35 |
| Jul 13, 2011 | 8.55 |
| Jul 12, 2011 | 8.39 |
| Jul 11, 2011 | 8.46 |
| Jul 8, 2011 | 8.73 |
| Jul 7, 2011 | 8.80 |
| Jul 6, 2011 | 8.76 |
| Jul 5, 2011 | 8.37 |
| Jul 1, 2011 | 10.23 |
| Jun 30, 2011 | 10.14 |
| Jun 29, 2011 | 10.10 |
| Jun 28, 2011 | 10.21 |
| Jun 27, 2011 | 10.23 |
| Jun 24, 2011 | 10.23 |
| Jun 23, 2011 | 10.36 |
| Jun 22, 2011 | 10.18 |
| Jun 21, 2011 | 10.29 |
| Jun 20, 2011 | 10.21 |
| Jun 17, 2011 | 10.16 |
| Jun 16, 2011 | 10.21 |
| Jun 15, 2011 | 10.25 |
| Jun 14, 2011 | 10.77 |
| Jun 13, 2011 | 10.83 |
| Jun 10, 2011 | 10.85 |
| Jun 9, 2011 | 10.87 |
| Jun 8, 2011 | 10.70 |
| Jun 7, 2011 | 10.64 |
| Jun 6, 2011 | 10.68 |
| Jun 3, 2011 | 11.22 |
| Jun 2, 2011 | 10.70 |
| Jun 1, 2011 | 10.44 |
| May 31, 2011 | 10.57 |
| May 27, 2011 | 10.44 |
| May 26, 2011 | 10.31 |
| May 25, 2011 | 9.95 |
| May 24, 2011 | 9.73 |
| May 23, 2011 | 9.71 |
| May 20, 2011 | 9.67 |
| May 19, 2011 | 9.62 |
| May 18, 2011 | 9.60 |
| May 17, 2011 | 9.47 |
| May 16, 2011 | 9.71 |
| May 13, 2011 | 9.56 |
| May 12, 2011 | 9.88 |
| May 11, 2011 | 9.52 |
| May 10, 2011 | 8.63 |
| May 9, 2011 | 8.52 |
| May 6, 2011 | 8.49 |
| May 5, 2011 | 8.57 |
| May 4, 2011 | 9.43 |
| May 3, 2011 | 9.28 |
| May 2, 2011 | 9.02 |
| Apr 29, 2011 | 9.49 |
| Apr 28, 2011 | 9.62 |
| Apr 27, 2011 | 9.60 |
| Apr 26, 2011 | 9.60 |
| Apr 25, 2011 | 9.62 |
| Apr 21, 2011 | 9.39 |
| Apr 20, 2011 | 9.47 |
| Apr 19, 2011 | 9.43 |
| Apr 18, 2011 | 9.28 |
| Apr 15, 2011 | 9.75 |
| Apr 14, 2011 | 9.82 |
| Apr 13, 2011 | 9.82 |
| Apr 12, 2011 | 9.90 |
| Apr 11, 2011 | 10.14 |
| Apr 8, 2011 | 10.14 |
| Apr 7, 2011 | 10.51 |
| Apr 6, 2011 | 10.74 |
| Apr 5, 2011 | 10.66 |
| Apr 4, 2011 | 10.98 |
| Apr 1, 2011 | 74.71 |
| Mar 31, 2011 | 74.86 |
| Mar 30, 2011 | 73.83 |
| Mar 29, 2011 | 75.01 |
| Mar 28, 2011 | 75.30 |
| Mar 25, 2011 | 74.86 |
| Mar 24, 2011 | 77.07 |
| Mar 23, 2011 | 76.34 |
| Mar 22, 2011 | 75.01 |
| Mar 21, 2011 | 74.86 |
| Mar 18, 2011 | 73.83 |
| Mar 17, 2011 | 74.42 |
| Mar 16, 2011 | 77.66 |
| Mar 15, 2011 | 73.83 |
| Mar 14, 2011 | 71.02 |
| Mar 11, 2011 | 72.94 |
| Mar 10, 2011 | 76.78 |
| Mar 9, 2011 | 76.34 |
| Mar 8, 2011 | 77.66 |
| Mar 7, 2011 | 76.63 |
| Mar 4, 2011 | 79.58 |
| Mar 3, 2011 | 80.47 |
| Mar 2, 2011 | 79.73 |
| Mar 1, 2011 | 80.03 |
| Feb 28, 2011 | 76.19 |
| Feb 25, 2011 | 76.34 |
| Feb 24, 2011 | 75.89 |
| Feb 23, 2011 | 76.78 |
| Feb 22, 2011 | 77.81 |
| Feb 18, 2011 | 80.17 |
| Feb 17, 2011 | 80.75 |
| Feb 16, 2011 | 90.36 |
| Feb 15, 2011 | 94.35 |
| Feb 14, 2011 | 99.22 |
| Feb 11, 2011 | 102.91 |
| Feb 10, 2011 | 102.76 |
| Feb 9, 2011 | 101.44 |
| Feb 8, 2011 | 100.99 |
| Feb 7, 2011 | 100.99 |
| Feb 4, 2011 | 99.37 |
| Feb 3, 2011 | 99.66 |
| Feb 2, 2011 | 100.11 |
| Feb 1, 2011 | 99.52 |
| Jan 31, 2011 | 101.44 |
| Jan 28, 2011 | 102.17 |
| Jan 27, 2011 | 102.62 |
| Jan 26, 2011 | 103.95 |
| Jan 25, 2011 | 104.09 |
| Jan 24, 2011 | 96.12 |
| Jan 21, 2011 | 100.70 |
| Jan 20, 2011 | 99.81 |
| Jan 19, 2011 | 99.96 |
| Jan 18, 2011 | 104.83 |
| Jan 14, 2011 | 105.57 |
| Jan 13, 2011 | 108.97 |
| Jan 12, 2011 | 108.52 |
| Jan 11, 2011 | 107.19 |
| Jan 10, 2011 | 104.39 |
| Jan 7, 2011 | 102.62 |
| Jan 6, 2011 | 100.85 |
| Jan 5, 2011 | 98.78 |
| Jan 4, 2011 | 97.30 |
| Jan 3, 2011 | 97.45 |
| Dec 31, 2010 | 97.60 |
| Dec 30, 2010 | 21.15 |
| Dec 29, 2010 | 19.79 |
| Dec 28, 2010 | 22.97 |
| Dec 27, 2010 | 22.77 |
| Dec 23, 2010 | 23.07 |
| Dec 22, 2010 | 23.26 |
| Dec 21, 2010 | 22.77 |
| Dec 20, 2010 | 22.58 |
| Dec 17, 2010 | 22.48 |
| Dec 16, 2010 | 22.61 |
| Dec 15, 2010 | 22.71 |
| Dec 14, 2010 | 22.68 |
| Dec 13, 2010 | 22.58 |
| Dec 10, 2010 | 22.71 |
| Dec 9, 2010 | 22.71 |
| Dec 8, 2010 | 22.51 |
| Dec 7, 2010 | 22.06 |
| Dec 6, 2010 | 21.60 |
| Dec 3, 2010 | 22.48 |
| Dec 2, 2010 | 21.44 |
| Dec 1, 2010 | 21.12 |
| Nov 30, 2010 | 20.34 |
| Nov 29, 2010 | 21.38 |
| Nov 26, 2010 | 21.18 |
| Nov 24, 2010 | 20.30 |
| Nov 23, 2010 | 20.21 |
| Nov 22, 2010 | 20.30 |
| Nov 19, 2010 | 20.47 |
| Nov 18, 2010 | 20.30 |
| Nov 17, 2010 | 20.21 |
| Nov 16, 2010 | 20.89 |
| Nov 15, 2010 | 20.30 |
| Nov 12, 2010 | 21.12 |
| Nov 11, 2010 | 21.05 |
| Nov 10, 2010 | 21.25 |
| Nov 9, 2010 | 19.49 |
| Nov 8, 2010 | 19.49 |
| Nov 5, 2010 | 19.23 |
| Nov 4, 2010 | 19.27 |
| Nov 3, 2010 | 19.10 |
| Nov 2, 2010 | 18.55 |
| Nov 1, 2010 | 17.93 |
| Oct 29, 2010 | 17.06 |
| Oct 28, 2010 | 16.57 |
| Oct 27, 2010 | 15.82 |
| Oct 26, 2010 | 15.95 |
| Oct 25, 2010 | 15.82 |
| Oct 22, 2010 | 15.85 |
| Oct 21, 2010 | 15.82 |
| Oct 20, 2010 | 16.02 |
| Oct 19, 2010 | 16.02 |
| Oct 18, 2010 | 15.98 |
| Oct 15, 2010 | 15.46 |
| Oct 14, 2010 | 15.59 |
| Oct 13, 2010 | 14.85 |
| Oct 12, 2010 | 14.65 |
| Oct 11, 2010 | 14.78 |
| Oct 8, 2010 | 14.85 |
| Oct 7, 2010 | 14.52 |
| Oct 6, 2010 | 14.36 |
| Oct 5, 2010 | 14.33 |
| Oct 4, 2010 | 14.39 |
| Oct 1, 2010 | 14.29 |
| Sep 30, 2010 | 14.13 |
| Sep 29, 2010 | 14.10 |
| Sep 28, 2010 | 13.94 |
| Sep 27, 2010 | 14.07 |
| Jun 25, 2010 | 370.23 |
| Jun 24, 2010 | 363.82 |
| Jun 23, 2010 | 373.44 |
| Jun 22, 2010 | 373.44 |
| Jun 21, 2010 | 392.67 |
| Jun 18, 2010 | 391.07 |
| Jun 17, 2010 | 389.46 |
| Jun 16, 2010 | 384.66 |
| Jun 15, 2010 | 395.07 |
| Jun 14, 2010 | 395.88 |
| Jun 11, 2010 | 393.47 |
| Jun 10, 2010 | 378.25 |
| Jun 9, 2010 | 370.23 |
| Jun 8, 2010 | 379.05 |
| Jun 7, 2010 | 366.23 |
| Jun 4, 2010 | 366.23 |
| Jun 3, 2010 | 395.88 |
| Jun 2, 2010 | 395.07 |
| Jun 1, 2010 | 394.27 |
| May 28, 2010 | 368.63 |
| May 27, 2010 | 380.65 |
| May 26, 2010 | 351.00 |
| May 25, 2010 | 345.39 |
| May 24, 2010 | 351.00 |
| May 21, 2010 | 351.00 |
| May 20, 2010 | 353.40 |
| May 19, 2010 | 367.83 |
| May 18, 2010 | 355.81 |
| May 17, 2010 | 354.20 |
| May 14, 2010 | 362.22 |
| May 13, 2010 | 337.38 |
| May 12, 2010 | 335.77 |
| May 11, 2010 | 335.77 |
| May 10, 2010 | 340.58 |
| May 7, 2010 | 327.76 |
| May 6, 2010 | 326.96 |
| May 5, 2010 | 333.37 |
| May 4, 2010 | 337.38 |
| May 3, 2010 | 336.57 |
| Apr 30, 2010 | 335.77 |
| Apr 29, 2010 | 349.40 |
| Apr 28, 2010 | 358.21 |
| Apr 27, 2010 | 351.80 |
| Apr 26, 2010 | 353.40 |
| Apr 23, 2010 | 354.20 |
| Apr 22, 2010 | 349.40 |
| Apr 21, 2010 | 351.00 |
| Apr 20, 2010 | 354.20 |
| Apr 19, 2010 | 334.97 |
| Apr 16, 2010 | 335.77 |
| Apr 15, 2010 | 346.19 |
| Apr 14, 2010 | 351.80 |
| Apr 13, 2010 | 349.40 |
| Apr 12, 2010 | 351.80 |
| Apr 9, 2010 | 334.17 |
| Apr 8, 2010 | 327.76 |
| Apr 7, 2010 | 327.76 |
| Apr 6, 2010 | 330.96 |
| Apr 5, 2010 | 334.17 |
| Apr 1, 2010 | 324.55 |
| Mar 31, 2010 | 321.35 |
| Mar 30, 2010 | 318.14 |
| Mar 29, 2010 | 329.36 |
| Mar 26, 2010 | 332.57 |
| Mar 25, 2010 | 330.16 |
| Mar 24, 2010 | 334.97 |
| Mar 23, 2010 | 341.38 |
| Mar 22, 2010 | 332.57 |
| Mar 19, 2010 | 333.37 |
| Mar 18, 2010 | 345.39 |
| Mar 17, 2010 | 351.00 |
| Mar 16, 2010 | 352.60 |
| Mar 15, 2010 | 349.40 |
| Mar 12, 2010 | 349.40 |
| Mar 11, 2010 | 354.20 |
| Mar 10, 2010 | 358.21 |
| Mar 9, 2010 | 349.40 |
| Mar 8, 2010 | 354.20 |
| Mar 5, 2010 | 355.81 |
| Mar 4, 2010 | 347.79 |
| Mar 3, 2010 | 338.18 |
| Mar 2, 2010 | 330.16 |
| Mar 1, 2010 | 324.55 |
| Feb 26, 2010 | 326.96 |
| Feb 25, 2010 | 319.75 |
| Feb 24, 2010 | 318.94 |
| Feb 23, 2010 | 316.54 |
| Feb 22, 2010 | 323.75 |
| Feb 19, 2010 | 323.75 |
| Feb 18, 2010 | 332.57 |
| Feb 17, 2010 | 334.17 |
| Feb 16, 2010 | 325.36 |
| Feb 12, 2010 | 313.33 |
| Feb 11, 2010 | 322.15 |
| Feb 10, 2010 | 319.75 |
| Feb 9, 2010 | 322.95 |
| Feb 8, 2010 | 312.53 |
| Feb 5, 2010 | 308.53 |
| Feb 4, 2010 | 306.92 |
| Feb 3, 2010 | 315.74 |
| Feb 2, 2010 | 328.56 |
| Feb 1, 2010 | 326.16 |
| Jan 29, 2010 | 307.73 |
| Jan 28, 2010 | 311.73 |
| Jan 27, 2010 | 330.16 |
| Jan 26, 2010 | 340.58 |
| Jan 25, 2010 | 366.23 |
| Jan 22, 2010 | 375.04 |
| Jan 21, 2010 | 388.66 |
| Jan 20, 2010 | 406.29 |
| Jan 19, 2010 | 402.29 |
| Jan 15, 2010 | 428.73 |
| Jan 14, 2010 | 416.71 |
| Jan 13, 2010 | 382.25 |
| Jan 12, 2010 | 367.83 |
| Jan 11, 2010 | 385.46 |
| Jan 8, 2010 | 358.21 |
| Jan 7, 2010 | 353.40 |
| Jan 6, 2010 | 342.99 |
| Jan 5, 2010 | 353.40 |
| Jan 4, 2010 | 359.01 |
| Dec 31, 2009 | 346.19 |