Ultralife (ULBI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Ultralife | 107.27 Mn | 98.50 Mn | 10.11 Mn | -0.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.17 |
| May 21, 2026 | -0.16 |
| May 20, 2026 | -0.16 |
| May 19, 2026 | -0.16 |
| May 18, 2026 | -0.16 |
| May 15, 2026 | -0.16 |
| May 14, 2026 | -0.16 |
| May 13, 2026 | -0.15 |
| May 12, 2026 | -0.16 |
| May 11, 2026 | -0.16 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.18 |
| May 6, 2026 | -0.18 |
| May 5, 2026 | -0.18 |
| May 4, 2026 | -0.17 |
| May 1, 2026 | -0.18 |
| Apr 30, 2026 | -0.18 |
| Apr 29, 2026 | -0.18 |
| Apr 28, 2026 | -0.18 |
| Apr 27, 2026 | -0.19 |
| Apr 24, 2026 | -0.20 |
| Apr 23, 2026 | -0.21 |
| Apr 22, 2026 | -0.20 |
| Apr 21, 2026 | -0.20 |
| Apr 20, 2026 | -0.21 |
| Apr 17, 2026 | -0.20 |
| Apr 16, 2026 | -0.20 |
| Apr 15, 2026 | -0.19 |
| Apr 14, 2026 | -0.20 |
| Apr 13, 2026 | -0.18 |
| Apr 10, 2026 | -0.18 |
| Apr 9, 2026 | -0.18 |
| Apr 8, 2026 | -0.18 |
| Apr 7, 2026 | -0.18 |
| Apr 6, 2026 | -0.18 |
| Apr 2, 2026 | -0.18 |
| Apr 1, 2026 | -0.17 |
| Mar 31, 2026 | -0.17 |
| Mar 30, 2026 | -0.25 |
| Mar 27, 2026 | -0.26 |
| Mar 26, 2026 | -0.27 |
| Mar 25, 2026 | -0.28 |
| Mar 24, 2026 | -0.27 |
| Mar 23, 2026 | -0.27 |
| Mar 20, 2026 | -0.27 |
| Mar 19, 2026 | -0.28 |
| Mar 18, 2026 | -0.28 |
| Mar 17, 2026 | -0.29 |
| Mar 16, 2026 | -0.29 |
| Mar 13, 2026 | -0.27 |
| Mar 12, 2026 | -0.25 |
| Mar 11, 2026 | -0.24 |
| Mar 10, 2026 | -0.24 |
| Mar 9, 2026 | -0.22 |
| Mar 6, 2026 | -0.22 |
| Mar 5, 2026 | -0.22 |
| Mar 4, 2026 | -0.23 |
| Mar 3, 2026 | -0.23 |
| Mar 2, 2026 | -0.24 |
| Feb 27, 2026 | -0.24 |
| Feb 26, 2026 | -0.24 |
| Feb 25, 2026 | -0.24 |
| Feb 24, 2026 | -0.24 |
| Feb 23, 2026 | -0.24 |
| Feb 20, 2026 | -0.24 |
| Feb 19, 2026 | -0.24 |
| Feb 18, 2026 | -0.25 |
| Feb 17, 2026 | -0.26 |
| Feb 13, 2026 | -0.27 |
| Feb 12, 2026 | -0.26 |
| Feb 11, 2026 | -0.26 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.27 |
| Feb 6, 2026 | -0.26 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.28 |
| Feb 3, 2026 | -0.27 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.26 |
| Jan 29, 2026 | -0.27 |
| Jan 28, 2026 | -0.27 |
| Jan 27, 2026 | -0.26 |
| Jan 26, 2026 | -0.26 |
| Jan 23, 2026 | -0.26 |
| Jan 22, 2026 | -0.26 |
| Jan 21, 2026 | -0.27 |
| Jan 20, 2026 | -0.27 |
| Jan 16, 2026 | -0.27 |
| Jan 15, 2026 | -0.29 |
| Jan 14, 2026 | -0.26 |
| Jan 13, 2026 | -0.26 |
| Jan 12, 2026 | -0.26 |
| Jan 9, 2026 | -0.24 |
| Jan 8, 2026 | -0.26 |
| Jan 7, 2026 | -0.25 |
| Jan 6, 2026 | -0.24 |
| Jan 5, 2026 | -0.25 |
| Jan 2, 2026 | -0.23 |
| Dec 31, 2025 | -0.24 |
| Dec 30, 2025 | 0.11 |
| Dec 29, 2025 | 0.12 |
| Dec 26, 2025 | 0.12 |
| Dec 24, 2025 | 0.12 |
| Dec 23, 2025 | 0.12 |
| Dec 22, 2025 | 0.12 |
| Dec 19, 2025 | 0.12 |
| Dec 18, 2025 | 0.12 |
| Dec 17, 2025 | 0.12 |
| Dec 16, 2025 | 0.12 |
| Dec 15, 2025 | 0.12 |
| Dec 12, 2025 | 0.12 |
| Dec 11, 2025 | 0.12 |
| Dec 10, 2025 | 0.11 |
| Dec 9, 2025 | 0.11 |
| Dec 8, 2025 | 0.11 |
| Dec 5, 2025 | 0.12 |
| Dec 4, 2025 | 0.11 |
| Dec 3, 2025 | 0.12 |
| Dec 2, 2025 | 0.11 |
| Dec 1, 2025 | 0.11 |
| Nov 28, 2025 | 0.12 |
| Nov 26, 2025 | 0.12 |
| Nov 25, 2025 | 0.12 |
| Nov 24, 2025 | 0.12 |
| Nov 21, 2025 | 0.11 |
| Nov 20, 2025 | 0.11 |
| Nov 19, 2025 | 0.10 |
| Nov 18, 2025 | 0.10 |
| Nov 17, 2025 | 0.11 |
| Nov 14, 2025 | 0.11 |
| Nov 13, 2025 | 0.12 |
| Nov 12, 2025 | 0.12 |
| Nov 11, 2025 | 0.12 |
| Nov 10, 2025 | 0.13 |
| Nov 7, 2025 | 0.14 |
| Nov 6, 2025 | 0.14 |
| Nov 5, 2025 | 0.14 |
| Nov 4, 2025 | 0.14 |
| Nov 3, 2025 | 0.14 |
| Oct 31, 2025 | 0.14 |
| Oct 30, 2025 | 0.14 |
| Oct 29, 2025 | 0.14 |
| Oct 28, 2025 | 0.14 |
| Oct 27, 2025 | 0.14 |
| Oct 24, 2025 | 0.14 |
| Oct 23, 2025 | 0.14 |
| Oct 22, 2025 | 0.14 |
| Oct 21, 2025 | 0.14 |
| Oct 20, 2025 | 0.14 |
| Oct 17, 2025 | 0.13 |
| Oct 16, 2025 | 0.14 |
| Oct 15, 2025 | 0.15 |
| Oct 14, 2025 | 0.15 |
| Oct 13, 2025 | 0.14 |
| Oct 10, 2025 | 0.13 |
| Oct 9, 2025 | 0.14 |
| Oct 8, 2025 | 0.14 |
| Oct 7, 2025 | 0.14 |
| Oct 6, 2025 | 0.15 |
| Oct 3, 2025 | 0.14 |
| Oct 2, 2025 | 0.14 |
| Oct 1, 2025 | 0.14 |
| Sep 30, 2025 | 0.14 |
| Sep 29, 2025 | 0.14 |
| Sep 26, 2025 | 0.14 |
| Sep 25, 2025 | 0.14 |
| Sep 24, 2025 | 0.14 |
| Sep 23, 2025 | 0.14 |
| Sep 22, 2025 | 0.14 |
| Sep 19, 2025 | 0.14 |
| Sep 18, 2025 | 0.15 |
| Sep 17, 2025 | 0.14 |
| Sep 16, 2025 | 0.14 |
| Sep 15, 2025 | 0.14 |
| Sep 12, 2025 | 0.14 |
| Sep 11, 2025 | 0.14 |
| Sep 10, 2025 | 0.14 |
| Sep 9, 2025 | 0.13 |
| Sep 8, 2025 | 0.14 |
| Sep 5, 2025 | 0.15 |
| Sep 4, 2025 | 0.15 |
| Sep 3, 2025 | 0.14 |
| Sep 2, 2025 | 0.14 |
| Aug 29, 2025 | 0.14 |
| Aug 28, 2025 | 0.14 |
| Aug 27, 2025 | 0.14 |
| Aug 26, 2025 | 0.14 |
| Aug 25, 2025 | 0.14 |
| Aug 22, 2025 | 0.15 |
| Aug 21, 2025 | 0.14 |
| Aug 20, 2025 | 0.14 |
| Aug 19, 2025 | 0.14 |
| Aug 18, 2025 | 0.14 |
| Aug 15, 2025 | 0.13 |
| Aug 14, 2025 | 0.14 |
| Aug 13, 2025 | 0.14 |
| Aug 12, 2025 | 0.14 |
| Aug 11, 2025 | 0.14 |
| Aug 8, 2025 | 0.14 |
| Aug 7, 2025 | 0.14 |
| Aug 6, 2025 | 0.17 |
| Aug 5, 2025 | 0.17 |
| Aug 4, 2025 | 0.17 |
| Aug 1, 2025 | 0.16 |
| Jul 31, 2025 | 0.16 |
| Jul 30, 2025 | 0.17 |
| Jul 29, 2025 | 0.18 |
| Jul 28, 2025 | 0.18 |
| Jul 25, 2025 | 0.18 |
| Jul 24, 2025 | 0.18 |
| Jul 23, 2025 | 0.18 |
| Jul 22, 2025 | 0.19 |
| Jul 21, 2025 | 0.19 |
| Jul 18, 2025 | 0.18 |
| Jul 17, 2025 | 0.18 |
| Jul 16, 2025 | 0.18 |
| Jul 15, 2025 | 0.18 |
| Jul 14, 2025 | 0.18 |
| Jul 11, 2025 | 0.18 |
| Jul 10, 2025 | 0.18 |
| Jul 9, 2025 | 0.18 |
| Jul 8, 2025 | 0.18 |
| Jul 7, 2025 | 0.18 |
| Jul 3, 2025 | 0.19 |
| Jul 2, 2025 | 0.18 |
| Jul 1, 2025 | 0.19 |
| Jun 30, 2025 | 0.18 |
| Jun 27, 2025 | 0.17 |
| Jun 26, 2025 | 0.17 |
| Jun 25, 2025 | 0.17 |
| Jun 24, 2025 | 0.16 |
| Jun 23, 2025 | 0.17 |
| Jun 20, 2025 | 0.17 |
| Jun 18, 2025 | 0.17 |
| Jun 17, 2025 | 0.17 |
| Jun 16, 2025 | 0.17 |
| Jun 13, 2025 | 0.16 |
| Jun 12, 2025 | 0.16 |
| Jun 11, 2025 | 0.15 |
| Jun 10, 2025 | 0.16 |
| Jun 9, 2025 | 0.16 |
| Jun 6, 2025 | 0.16 |
| Jun 5, 2025 | 0.16 |
| Jun 4, 2025 | 0.15 |
| Jun 3, 2025 | 0.15 |
| Jun 2, 2025 | 0.14 |
| May 30, 2025 | 0.14 |
| May 29, 2025 | 0.14 |
| May 28, 2025 | 0.14 |
| May 27, 2025 | 0.13 |
| May 23, 2025 | 0.11 |
| May 22, 2025 | 0.11 |
| May 21, 2025 | 0.11 |
| May 20, 2025 | 0.11 |
| May 19, 2025 | 0.11 |
| May 16, 2025 | 0.12 |
| May 15, 2025 | 0.12 |
| May 14, 2025 | 0.11 |
| May 13, 2025 | 0.11 |
| May 12, 2025 | 0.11 |
| May 9, 2025 | 0.10 |
| May 8, 2025 | 0.10 |
| May 7, 2025 | 0.09 |
| May 6, 2025 | 0.09 |
| May 5, 2025 | 0.09 |
| May 2, 2025 | 0.09 |
| May 1, 2025 | 0.09 |
| Apr 30, 2025 | 0.09 |
| Apr 29, 2025 | 0.10 |
| Apr 28, 2025 | 0.09 |
| Apr 25, 2025 | 0.09 |
| Apr 24, 2025 | 0.09 |
| Apr 23, 2025 | 0.09 |
| Apr 22, 2025 | 0.09 |
| Apr 21, 2025 | 0.08 |
| Apr 17, 2025 | 0.09 |
| Apr 16, 2025 | 0.09 |
| Apr 15, 2025 | 0.09 |
| Apr 14, 2025 | 0.09 |
| Apr 11, 2025 | 0.10 |
| Apr 10, 2025 | 0.10 |
| Apr 9, 2025 | 0.10 |
| Apr 8, 2025 | 0.09 |
| Apr 7, 2025 | 0.09 |
| Apr 4, 2025 | 0.09 |
| Apr 3, 2025 | 0.09 |
| Apr 2, 2025 | 0.10 |
| Apr 1, 2025 | 0.10 |
| Mar 31, 2025 | 0.11 |
| Mar 28, 2025 | 0.14 |
| Mar 27, 2025 | 0.14 |
| Mar 26, 2025 | 0.14 |
| Mar 25, 2025 | 0.14 |
| Mar 24, 2025 | 0.15 |
| Mar 21, 2025 | 0.14 |
| Mar 20, 2025 | 0.15 |
| Mar 19, 2025 | 0.15 |
| Mar 18, 2025 | 0.15 |
| Mar 17, 2025 | 0.15 |
| Mar 14, 2025 | 0.15 |
| Mar 13, 2025 | 0.14 |
| Mar 12, 2025 | 0.15 |
| Mar 11, 2025 | 0.15 |
| Mar 10, 2025 | 0.15 |
| Mar 7, 2025 | 0.16 |
| Mar 6, 2025 | 0.16 |
| Mar 5, 2025 | 0.16 |
| Mar 4, 2025 | 0.15 |
| Mar 3, 2025 | 0.16 |
| Feb 28, 2025 | 0.17 |
| Feb 27, 2025 | 0.17 |
| Feb 26, 2025 | 0.17 |
| Feb 25, 2025 | 0.17 |
| Feb 24, 2025 | 0.17 |
| Feb 21, 2025 | 0.18 |
| Feb 20, 2025 | 0.18 |
| Feb 19, 2025 | 0.19 |
| Feb 18, 2025 | 0.19 |
| Feb 14, 2025 | 0.19 |
| Feb 13, 2025 | 0.20 |
| Feb 12, 2025 | 0.19 |
| Feb 11, 2025 | 0.20 |
| Feb 10, 2025 | 0.21 |
| Feb 7, 2025 | 0.20 |
| Feb 6, 2025 | 0.20 |
| Feb 5, 2025 | 0.19 |
| Feb 4, 2025 | 0.19 |
| Feb 3, 2025 | 0.19 |
| Jan 31, 2025 | 0.20 |
| Jan 30, 2025 | 0.20 |
| Jan 29, 2025 | 0.20 |
| Jan 28, 2025 | 0.21 |
| Jan 27, 2025 | 0.21 |
| Jan 24, 2025 | 0.21 |
| Jan 23, 2025 | 0.22 |
| Jan 22, 2025 | 0.21 |
| Jan 21, 2025 | 0.22 |
| Jan 17, 2025 | 0.21 |
| Jan 16, 2025 | 0.21 |
| Jan 15, 2025 | 0.21 |
| Jan 14, 2025 | 0.20 |
| Jan 13, 2025 | 0.20 |
| Jan 10, 2025 | 0.19 |
| Jan 8, 2025 | 0.19 |
| Jan 7, 2025 | 0.20 |
| Jan 6, 2025 | 0.20 |
| Jan 3, 2025 | 0.20 |
| Jan 2, 2025 | 0.19 |
| Dec 31, 2024 | 0.20 |
| Dec 30, 2024 | 16.11 |
| Dec 27, 2024 | 16.20 |
| Dec 26, 2024 | 16.44 |
| Dec 24, 2024 | 16.16 |
| Dec 23, 2024 | 16.02 |
| Dec 20, 2024 | 16.20 |
| Dec 19, 2024 | 16.18 |
| Dec 18, 2024 | 16.56 |
| Dec 17, 2024 | 17.24 |
| Dec 16, 2024 | 17.38 |
| Dec 13, 2024 | 17.27 |
| Dec 12, 2024 | 17.38 |
| Dec 11, 2024 | 17.73 |
| Dec 10, 2024 | 17.22 |
| Dec 9, 2024 | 17.13 |
| Dec 6, 2024 | 16.84 |
| Dec 5, 2024 | 17.13 |
| Dec 4, 2024 | 17.38 |
| Dec 3, 2024 | 17.29 |
| Dec 2, 2024 | 17.27 |
| Nov 29, 2024 | 17.04 |
| Nov 27, 2024 | 16.91 |
| Nov 26, 2024 | 17.36 |
| Nov 25, 2024 | 16.76 |
| Nov 22, 2024 | 16.96 |
| Nov 21, 2024 | 16.27 |
| Nov 20, 2024 | 15.96 |
| Nov 19, 2024 | 16.24 |
| Nov 18, 2024 | 16.76 |
| Nov 15, 2024 | 16.36 |
| Nov 14, 2024 | 17.04 |
| Nov 13, 2024 | 17.22 |
| Nov 12, 2024 | 17.78 |
| Nov 11, 2024 | 17.67 |
| Nov 8, 2024 | 17.73 |
| Nov 7, 2024 | 20.62 |
| Nov 6, 2024 | 21.07 |
| Nov 5, 2024 | 20.04 |
| Nov 4, 2024 | 19.36 |
| Nov 1, 2024 | 19.00 |
| Oct 31, 2024 | 18.69 |
| Oct 30, 2024 | 19.71 |
| Oct 29, 2024 | 19.42 |
| Oct 28, 2024 | 19.49 |
| Oct 25, 2024 | 19.60 |
| Oct 24, 2024 | 19.07 |
| Oct 23, 2024 | 19.27 |
| Oct 22, 2024 | 19.78 |
| Oct 21, 2024 | 19.67 |
| Oct 18, 2024 | 20.22 |
| Oct 17, 2024 | 20.47 |
| Oct 16, 2024 | 20.20 |
| Oct 15, 2024 | 19.67 |
| Oct 14, 2024 | 20.00 |
| Oct 11, 2024 | 20.36 |
| Oct 10, 2024 | 19.91 |
| Oct 9, 2024 | 20.31 |
| Oct 8, 2024 | 20.33 |
| Oct 7, 2024 | 20.67 |
| Oct 4, 2024 | 21.36 |
| Oct 3, 2024 | 21.16 |
| Oct 2, 2024 | 21.71 |
| Oct 1, 2024 | 20.53 |
| Sep 30, 2024 | 20.09 |
| Sep 27, 2024 | 17.75 |
| Sep 26, 2024 | 18.37 |
| Sep 25, 2024 | 17.82 |
| Sep 24, 2024 | 17.92 |
| Sep 23, 2024 | 18.37 |
| Sep 20, 2024 | 18.16 |
| Sep 19, 2024 | 18.78 |
| Sep 18, 2024 | 18.39 |
| Sep 17, 2024 | 18.65 |
| Sep 16, 2024 | 18.39 |
| Sep 13, 2024 | 18.73 |
| Sep 12, 2024 | 18.35 |
| Sep 11, 2024 | 18.49 |
| Sep 10, 2024 | 18.31 |
| Sep 9, 2024 | 18.22 |
| Sep 6, 2024 | 18.10 |
| Sep 5, 2024 | 18.82 |
| Sep 4, 2024 | 18.96 |
| Sep 3, 2024 | 18.92 |
| Aug 30, 2024 | 20.51 |
| Aug 29, 2024 | 21.08 |
| Aug 28, 2024 | 20.78 |
| Aug 27, 2024 | 20.69 |
| Aug 26, 2024 | 21.33 |
| Aug 23, 2024 | 21.90 |
| Aug 22, 2024 | 20.83 |
| Aug 21, 2024 | 20.41 |
| Aug 20, 2024 | 20.22 |
| Aug 19, 2024 | 20.53 |
| Aug 16, 2024 | 20.33 |
| Aug 15, 2024 | 20.63 |
| Aug 14, 2024 | 19.84 |
| Aug 13, 2024 | 20.20 |
| Aug 12, 2024 | 19.76 |
| Aug 9, 2024 | 19.78 |
| Aug 8, 2024 | 20.24 |
| Aug 7, 2024 | 19.59 |
| Aug 6, 2024 | 19.76 |
| Aug 5, 2024 | 19.90 |
| Aug 2, 2024 | 21.20 |
| Aug 1, 2024 | 21.78 |
| Jul 31, 2024 | 23.49 |
| Jul 30, 2024 | 21.37 |
| Jul 29, 2024 | 20.98 |
| Jul 26, 2024 | 21.61 |
| Jul 25, 2024 | 21.39 |
| Jul 24, 2024 | 22.29 |
| Jul 23, 2024 | 23.41 |
| Jul 22, 2024 | 23.10 |
| Jul 19, 2024 | 21.45 |
| Jul 18, 2024 | 21.86 |
| Jul 17, 2024 | 22.92 |
| Jul 16, 2024 | 23.06 |
| Jul 15, 2024 | 21.63 |
| Jul 12, 2024 | 21.78 |
| Jul 11, 2024 | 21.41 |
| Jul 10, 2024 | 20.43 |
| Jul 9, 2024 | 20.96 |
| Jul 8, 2024 | 21.37 |
| Jul 5, 2024 | 20.00 |
| Jul 3, 2024 | 20.51 |
| Jul 2, 2024 | 20.84 |
| Jul 1, 2024 | 20.10 |
| Jun 28, 2024 | 29.50 |
| Jun 27, 2024 | 28.78 |
| Jun 26, 2024 | 28.69 |
| Jun 25, 2024 | 26.33 |
| Jun 24, 2024 | 27.22 |
| Jun 21, 2024 | 27.78 |
| Jun 20, 2024 | 27.67 |
| Jun 18, 2024 | 28.06 |
| Jun 17, 2024 | 28.31 |
| Jun 14, 2024 | 28.17 |
| Jun 13, 2024 | 29.11 |
| Jun 12, 2024 | 29.75 |
| Jun 11, 2024 | 29.31 |
| Jun 10, 2024 | 30.33 |
| Jun 7, 2024 | 30.28 |
| Jun 6, 2024 | 30.36 |
| Jun 5, 2024 | 30.97 |
| Jun 4, 2024 | 31.03 |
| Jun 3, 2024 | 31.47 |
| May 31, 2024 | 32.33 |
| May 30, 2024 | 31.83 |
| May 29, 2024 | 32.94 |
| May 28, 2024 | 33.50 |
| May 24, 2024 | 31.39 |
| May 23, 2024 | 31.56 |
| May 22, 2024 | 32.17 |
| May 21, 2024 | 32.58 |
| May 20, 2024 | 31.08 |
| May 17, 2024 | 31.25 |
| May 16, 2024 | 32.36 |
| May 15, 2024 | 32.97 |
| May 14, 2024 | 31.81 |
| May 13, 2024 | 34.25 |
| May 10, 2024 | 34.25 |
| May 9, 2024 | 35.17 |
| May 8, 2024 | 36.28 |
| May 7, 2024 | 35.14 |
| May 6, 2024 | 36.81 |
| May 3, 2024 | 34.86 |
| May 2, 2024 | 34.89 |
| May 1, 2024 | 33.25 |
| Apr 30, 2024 | 32.50 |
| Apr 29, 2024 | 32.06 |
| Apr 26, 2024 | 31.64 |
| Apr 25, 2024 | 29.75 |
| Apr 24, 2024 | 24.25 |
| Apr 23, 2024 | 23.36 |
| Apr 22, 2024 | 24.14 |
| Apr 19, 2024 | 24.08 |
| Apr 18, 2024 | 24.47 |
| Apr 17, 2024 | 24.39 |
| Apr 16, 2024 | 24.75 |
| Apr 15, 2024 | 23.89 |
| Apr 12, 2024 | 24.89 |
| Apr 11, 2024 | 24.72 |
| Apr 10, 2024 | 24.56 |
| Apr 9, 2024 | 25.14 |
| Apr 8, 2024 | 26.61 |
| Apr 5, 2024 | 25.78 |
| Apr 4, 2024 | 25.69 |
| Apr 3, 2024 | 26.75 |
| Apr 2, 2024 | 26.53 |
| Apr 1, 2024 | 27.67 |
| Mar 28, 2024 | 28.42 |
| Mar 27, 2024 | 29.13 |
| Mar 26, 2024 | 28.71 |
| Mar 25, 2024 | 29.68 |
| Mar 22, 2024 | 29.71 |
| Mar 21, 2024 | 30.65 |
| Mar 20, 2024 | 30.03 |
| Mar 19, 2024 | 29.32 |
| Mar 18, 2024 | 27.94 |
| Mar 15, 2024 | 27.16 |
| Mar 14, 2024 | 28.55 |
| Mar 13, 2024 | 27.45 |
| Mar 12, 2024 | 28.10 |
| Mar 11, 2024 | 31.58 |
| Mar 8, 2024 | 31.48 |
| Mar 7, 2024 | 31.45 |
| Mar 6, 2024 | 31.26 |
| Mar 5, 2024 | 30.26 |
| Mar 4, 2024 | 31.16 |
| Mar 1, 2024 | 31.29 |
| Feb 29, 2024 | 29.16 |
| Feb 28, 2024 | 29.19 |
| Feb 27, 2024 | 29.84 |
| Feb 26, 2024 | 29.84 |
| Feb 23, 2024 | 29.45 |
| Feb 22, 2024 | 30.29 |
| Feb 21, 2024 | 30.35 |
| Feb 20, 2024 | 28.45 |
| Feb 16, 2024 | 29.68 |
| Feb 15, 2024 | 30.19 |
| Feb 14, 2024 | 25.48 |
| Feb 13, 2024 | 23.81 |
| Feb 12, 2024 | 24.90 |
| Feb 9, 2024 | 25.39 |
| Feb 8, 2024 | 23.19 |
| Feb 7, 2024 | 22.10 |
| Feb 6, 2024 | 22.35 |
| Feb 5, 2024 | 22.29 |
| Feb 2, 2024 | 22.94 |
| Feb 1, 2024 | 22.65 |
| Jan 31, 2024 | 22.81 |
| Jan 30, 2024 | 23.68 |
| Jan 29, 2024 | 23.26 |
| Jan 26, 2024 | 23.26 |
| Jan 25, 2024 | 23.71 |
| Jan 24, 2024 | 22.74 |
| Jan 23, 2024 | 22.84 |
| Jan 22, 2024 | 23.42 |
| Jan 19, 2024 | 22.87 |
| Jan 18, 2024 | 22.52 |
| Jan 17, 2024 | 22.65 |
| Jan 16, 2024 | 22.87 |
| Jan 12, 2024 | 23.84 |
| Jan 11, 2024 | 23.10 |
| Jan 10, 2024 | 23.35 |
| Jan 9, 2024 | 23.10 |
| Jan 8, 2024 | 22.13 |
| Jan 5, 2024 | 20.89 |
| Jan 4, 2024 | 21.19 |
| Jan 3, 2024 | 21.03 |
| Jan 2, 2024 | 21.39 |
| Dec 29, 2023 | 40.12 |
| Dec 28, 2023 | 41.35 |
| Dec 27, 2023 | 41.65 |
| Dec 26, 2023 | 41.65 |
| Dec 22, 2023 | 41.59 |
| Dec 21, 2023 | 41.76 |
| Dec 20, 2023 | 39.29 |
| Dec 19, 2023 | 39.59 |
| Dec 18, 2023 | 40.06 |
| Dec 15, 2023 | 42.41 |
| Dec 14, 2023 | 43.41 |
| Dec 13, 2023 | 41.53 |
| Dec 12, 2023 | 41.65 |
| Dec 11, 2023 | 42.06 |
| Dec 8, 2023 | 42.06 |
| Dec 7, 2023 | 40.76 |
| Dec 6, 2023 | 40.00 |
| Dec 5, 2023 | 40.24 |
| Dec 4, 2023 | 43.59 |
| Dec 1, 2023 | 44.29 |
| Nov 30, 2023 | 44.06 |
| Nov 29, 2023 | 43.24 |
| Nov 28, 2023 | 41.71 |
| Nov 27, 2023 | 41.82 |
| Nov 24, 2023 | 44.29 |
| Nov 22, 2023 | 42.94 |
| Nov 21, 2023 | 42.47 |
| Nov 20, 2023 | 43.94 |
| Nov 17, 2023 | 43.41 |
| Nov 16, 2023 | 43.35 |
| Nov 15, 2023 | 46.65 |
| Nov 14, 2023 | 48.65 |
| Nov 13, 2023 | 46.94 |
| Nov 10, 2023 | 44.65 |
| Nov 9, 2023 | 44.59 |
| Nov 8, 2023 | 45.82 |
| Nov 7, 2023 | 47.18 |
| Nov 6, 2023 | 47.59 |
| Nov 3, 2023 | 48.88 |
| Nov 2, 2023 | 47.94 |
| Nov 1, 2023 | 43.76 |
| Oct 31, 2023 | 43.65 |
| Oct 30, 2023 | 42.53 |
| Oct 27, 2023 | 42.06 |
| Oct 26, 2023 | 43.53 |
| Oct 25, 2023 | 54.12 |
| Oct 24, 2023 | 57.47 |
| Oct 23, 2023 | 59.59 |
| Oct 20, 2023 | 60.24 |
| Oct 19, 2023 | 61.18 |
| Oct 18, 2023 | 63.53 |
| Oct 17, 2023 | 66.88 |
| Oct 16, 2023 | 65.76 |
| Oct 13, 2023 | 62.76 |
| Oct 12, 2023 | 59.12 |
| Oct 11, 2023 | 60.18 |
| Oct 10, 2023 | 61.35 |
| Oct 9, 2023 | 58.12 |
| Oct 6, 2023 | 57.82 |
| Oct 5, 2023 | 57.47 |
| Oct 4, 2023 | 62.24 |
| Oct 3, 2023 | 62.53 |
| Oct 2, 2023 | 66.88 |
| Sep 29, 2023 | 81.33 |
| Sep 28, 2023 | 79.58 |
| Sep 27, 2023 | 78.75 |
| Sep 26, 2023 | 79.17 |
| Sep 25, 2023 | 80.00 |
| Sep 22, 2023 | 79.00 |
| Sep 21, 2023 | 77.17 |
| Sep 20, 2023 | 78.83 |
| Sep 19, 2023 | 80.00 |
| Sep 18, 2023 | 83.58 |
| Sep 15, 2023 | 86.25 |
| Sep 14, 2023 | 84.42 |
| Sep 13, 2023 | 83.08 |
| Sep 12, 2023 | 85.75 |
| Sep 11, 2023 | 85.67 |
| Sep 8, 2023 | 80.08 |
| Sep 7, 2023 | 83.67 |
| Sep 6, 2023 | 80.83 |
| Sep 5, 2023 | 81.75 |
| Sep 1, 2023 | 83.33 |
| Aug 31, 2023 | 78.92 |
| Aug 30, 2023 | 79.33 |
| Aug 29, 2023 | 77.75 |
| Aug 28, 2023 | 79.58 |
| Aug 25, 2023 | 77.00 |
| Aug 24, 2023 | 75.13 |
| Aug 23, 2023 | 79.25 |
| Aug 22, 2023 | 86.92 |
| Aug 21, 2023 | 66.83 |
| Aug 18, 2023 | 68.17 |
| Aug 17, 2023 | 66.67 |
| Aug 16, 2023 | 68.00 |
| Aug 15, 2023 | 68.67 |
| Aug 14, 2023 | 67.67 |
| Aug 11, 2023 | 69.33 |
| Aug 10, 2023 | 69.92 |
| Aug 9, 2023 | 71.17 |
| Aug 8, 2023 | 74.00 |
| Aug 7, 2023 | 72.42 |
| Aug 4, 2023 | 67.75 |
| Aug 3, 2023 | 69.83 |
| Aug 2, 2023 | 70.00 |
| Aug 1, 2023 | 70.17 |
| Jul 31, 2023 | 68.25 |
| Jul 28, 2023 | 64.33 |
| Jul 27, 2023 | 62.67 |
| Jul 26, 2023 | 41.08 |
| Jul 25, 2023 | 40.42 |
| Jul 24, 2023 | 41.25 |
| Jul 21, 2023 | 41.67 |
| Jul 20, 2023 | 41.83 |
| Jul 19, 2023 | 42.25 |
| Jul 18, 2023 | 42.58 |
| Jul 17, 2023 | 41.58 |
| Jul 14, 2023 | 41.62 |
| Jul 13, 2023 | 42.92 |
| Jul 12, 2023 | 42.25 |
| Jul 11, 2023 | 40.75 |
| Jul 10, 2023 | 40.75 |
| Jul 7, 2023 | 41.00 |
| Jul 6, 2023 | 40.75 |
| Jul 5, 2023 | 40.75 |
| Jul 3, 2023 | 41.08 |
| Jun 30, 2023 | 40.33 |
| Jun 29, 2023 | 40.42 |
| Jun 28, 2023 | 38.67 |
| Jun 27, 2023 | 38.75 |
| Jun 26, 2023 | 38.83 |
| Jun 23, 2023 | 39.58 |
| Jun 22, 2023 | 41.58 |
| Jun 21, 2023 | 42.25 |
| Jun 20, 2023 | 41.58 |
| Jun 16, 2023 | 41.25 |
| Jun 15, 2023 | 42.75 |
| Jun 14, 2023 | 41.96 |
| Jun 13, 2023 | 40.25 |
| Jun 12, 2023 | 41.00 |
| Jun 9, 2023 | 38.92 |
| Jun 8, 2023 | 39.42 |
| Jun 7, 2023 | 39.25 |
| Jun 6, 2023 | 38.08 |
| Jun 5, 2023 | 38.67 |
| Jun 2, 2023 | 38.17 |
| Jun 1, 2023 | 36.00 |
| May 31, 2023 | 35.08 |
| May 30, 2023 | 35.00 |
| May 26, 2023 | 35.50 |
| May 25, 2023 | 35.58 |
| May 24, 2023 | 36.25 |
| May 23, 2023 | 36.42 |
| May 22, 2023 | 36.75 |
| May 19, 2023 | 36.83 |
| May 18, 2023 | 36.67 |
| May 17, 2023 | 35.75 |
| May 16, 2023 | 35.00 |
| May 15, 2023 | 35.00 |
| May 12, 2023 | 35.17 |
| May 11, 2023 | 34.25 |
| May 10, 2023 | 33.75 |
| May 9, 2023 | 33.50 |
| May 8, 2023 | 32.83 |
| May 5, 2023 | 34.00 |
| May 4, 2023 | 33.83 |
| May 3, 2023 | 33.33 |
| May 2, 2023 | 33.42 |
| May 1, 2023 | 34.33 |
| Apr 28, 2023 | 35.00 |
| Apr 27, 2023 | 34.67 |
| Apr 26, 2023 | 33.79 |
| Apr 25, 2023 | 33.83 |
| Apr 24, 2023 | 33.75 |
| Apr 21, 2023 | 33.83 |
| Apr 20, 2023 | 33.67 |
| Apr 19, 2023 | 33.58 |
| Apr 18, 2023 | 33.67 |
| Apr 17, 2023 | 33.58 |
| Apr 14, 2023 | 34.08 |
| Apr 13, 2023 | 34.33 |
| Apr 12, 2023 | 33.75 |
| Apr 11, 2023 | 32.75 |
| Apr 10, 2023 | 33.42 |
| Apr 6, 2023 | 32.42 |
| Apr 5, 2023 | 32.67 |
| Apr 4, 2023 | 33.00 |
| Apr 3, 2023 | 33.75 |
| Mar 31, 2023 | 33.50 |
| Mar 30, 2023 | 49.63 |
| Mar 29, 2023 | 48.50 |
| Mar 28, 2023 | 48.50 |
| Mar 27, 2023 | 48.75 |
| Mar 24, 2023 | 49.13 |
| Mar 23, 2023 | 49.00 |
| Mar 22, 2023 | 49.50 |
| Mar 21, 2023 | 50.50 |
| Mar 20, 2023 | 50.75 |
| Mar 17, 2023 | 50.38 |
| Mar 16, 2023 | 52.13 |
| Mar 15, 2023 | 50.63 |
| Mar 14, 2023 | 51.13 |
| Mar 13, 2023 | 50.50 |
| Mar 10, 2023 | 51.13 |
| Mar 9, 2023 | 51.25 |
| Mar 8, 2023 | 51.25 |
| Mar 7, 2023 | 48.75 |
| Mar 6, 2023 | 49.75 |
| Mar 3, 2023 | 50.63 |
| Mar 2, 2023 | 49.88 |
| Mar 1, 2023 | 50.38 |
| Feb 28, 2023 | 50.50 |
| Feb 27, 2023 | 50.50 |
| Feb 24, 2023 | 51.25 |
| Feb 23, 2023 | 52.50 |
| Feb 22, 2023 | 50.88 |
| Feb 21, 2023 | 50.75 |
| Feb 17, 2023 | 50.63 |
| Feb 16, 2023 | 50.00 |
| Feb 15, 2023 | 50.38 |
| Feb 14, 2023 | 50.25 |
| Feb 13, 2023 | 50.88 |
| Feb 10, 2023 | 50.50 |
| Feb 9, 2023 | 50.63 |
| Feb 8, 2023 | 51.38 |
| Feb 7, 2023 | 51.38 |
| Feb 6, 2023 | 51.25 |
| Feb 3, 2023 | 51.88 |
| Feb 2, 2023 | 52.25 |
| Feb 1, 2023 | 51.25 |
| Jan 31, 2023 | 50.88 |
| Jan 30, 2023 | 49.38 |
| Jan 27, 2023 | 49.89 |
| Jan 26, 2023 | 50.00 |
| Jan 25, 2023 | 50.38 |
| Jan 24, 2023 | 49.25 |
| Jan 23, 2023 | 49.38 |
| Jan 20, 2023 | 49.13 |
| Jan 19, 2023 | 49.63 |
| Jan 18, 2023 | 48.75 |
| Jan 17, 2023 | 49.38 |
| Jan 13, 2023 | 50.25 |
| Jan 12, 2023 | 50.75 |
| Jan 11, 2023 | 50.00 |
| Jan 10, 2023 | 50.50 |
| Jan 9, 2023 | 50.38 |
| Jan 6, 2023 | 49.75 |
| Jan 5, 2023 | 47.00 |
| Jan 4, 2023 | 48.37 |
| Jan 3, 2023 | 46.88 |
| Dec 30, 2022 | 386.00 |
| Dec 29, 2022 | 378.50 |
| Dec 28, 2022 | 370.00 |
| Dec 27, 2022 | 381.00 |
| Dec 23, 2022 | 389.00 |
| Dec 22, 2022 | 400.00 |
| Dec 21, 2022 | 401.00 |
| Dec 20, 2022 | 397.00 |
| Dec 19, 2022 | 399.00 |
| Dec 16, 2022 | 419.00 |
| Dec 15, 2022 | 404.00 |
| Dec 14, 2022 | 398.00 |
| Dec 13, 2022 | 429.00 |
| Dec 12, 2022 | 435.00 |
| Dec 9, 2022 | 423.00 |
| Dec 8, 2022 | 422.10 |
| Dec 7, 2022 | 391.00 |
| Dec 6, 2022 | 395.00 |
| Dec 5, 2022 | 399.00 |
| Dec 2, 2022 | 401.00 |
| Dec 1, 2022 | 412.00 |
| Nov 30, 2022 | 418.00 |
| Nov 29, 2022 | 427.00 |
| Nov 28, 2022 | 427.00 |
| Nov 25, 2022 | 438.00 |
| Nov 23, 2022 | 451.00 |
| Nov 22, 2022 | 479.00 |
| Nov 21, 2022 | 464.00 |
| Nov 18, 2022 | 467.00 |
| Nov 17, 2022 | 463.00 |
| Nov 16, 2022 | 466.00 |
| Nov 15, 2022 | 469.00 |
| Nov 14, 2022 | 455.00 |
| Nov 11, 2022 | 462.00 |
| Nov 10, 2022 | 469.00 |
| Nov 9, 2022 | 467.00 |
| Nov 8, 2022 | 465.00 |
| Nov 7, 2022 | 476.00 |
| Nov 4, 2022 | 465.00 |
| Nov 3, 2022 | 465.00 |
| Nov 2, 2022 | 475.00 |
| Nov 1, 2022 | 481.00 |
| Oct 31, 2022 | 495.00 |
| Oct 28, 2022 | 494.00 |
| Oct 27, 2022 | 463.00 |
| Oct 26, 2022 | 518.00 |
| Oct 25, 2022 | 543.00 |
| Oct 24, 2022 | 575.00 |
| Oct 21, 2022 | 550.00 |
| Oct 20, 2022 | 546.00 |
| Oct 19, 2022 | 548.50 |
| Oct 18, 2022 | 544.00 |
| Oct 17, 2022 | 549.00 |
| Oct 14, 2022 | 554.00 |
| Oct 13, 2022 | 540.00 |
| Oct 12, 2022 | 528.00 |
| Oct 11, 2022 | 504.00 |
| Oct 10, 2022 | 502.00 |
| Oct 7, 2022 | 498.50 |
| Oct 6, 2022 | 501.00 |
| Oct 5, 2022 | 502.00 |
| Oct 4, 2022 | 513.00 |
| Oct 3, 2022 | 513.00 |
| Sep 30, 2022 | 481.00 |
| Sep 29, 2022 | 158.00 |
| Sep 28, 2022 | 159.33 |
| Sep 27, 2022 | 155.00 |
| Sep 26, 2022 | 156.33 |
| Sep 23, 2022 | 159.33 |
| Sep 22, 2022 | 162.67 |
| Sep 21, 2022 | 168.00 |
| Sep 20, 2022 | 171.00 |
| Sep 19, 2022 | 174.67 |
| Sep 16, 2022 | 158.33 |
| Sep 15, 2022 | 166.33 |
| Sep 14, 2022 | 166.67 |
| Sep 13, 2022 | 168.00 |
| Sep 12, 2022 | 167.00 |
| Sep 9, 2022 | 166.67 |
| Sep 8, 2022 | 170.00 |
| Sep 7, 2022 | 169.00 |
| Sep 6, 2022 | 168.33 |
| Sep 2, 2022 | 165.33 |
| Sep 1, 2022 | 160.33 |
| Aug 31, 2022 | 166.67 |
| Aug 30, 2022 | 168.67 |
| Aug 29, 2022 | 166.00 |
| Aug 26, 2022 | 169.33 |
| Aug 25, 2022 | 176.67 |
| Aug 24, 2022 | 165.33 |
| Aug 23, 2022 | 164.33 |
| Aug 22, 2022 | 159.33 |
| Aug 19, 2022 | 159.00 |
| Aug 18, 2022 | 163.67 |
| Aug 17, 2022 | 154.00 |
| Aug 16, 2022 | 153.33 |
| Aug 15, 2022 | 156.33 |
| Aug 12, 2022 | 159.67 |
| Aug 11, 2022 | 159.67 |
| Aug 10, 2022 | 160.00 |
| Aug 9, 2022 | 157.33 |
| Aug 8, 2022 | 161.33 |
| Aug 5, 2022 | 163.67 |
| Aug 4, 2022 | 156.67 |
| Aug 3, 2022 | 154.67 |
| Aug 2, 2022 | 152.67 |
| Aug 1, 2022 | 149.00 |
| Jul 29, 2022 | 149.33 |
| Jul 28, 2022 | 148.00 |
| Jul 27, 2022 | 155.67 |
| Jul 26, 2022 | 147.33 |
| Jul 25, 2022 | 148.00 |
| Jul 22, 2022 | 148.00 |
| Jul 21, 2022 | 143.67 |
| Jul 20, 2022 | 143.33 |
| Jul 19, 2022 | 143.67 |
| Jul 18, 2022 | 144.00 |
| Jul 15, 2022 | 143.33 |
| Jul 14, 2022 | 142.67 |
| Jul 13, 2022 | 144.33 |
| Jul 12, 2022 | 144.33 |
| Jul 11, 2022 | 146.00 |
| Jul 8, 2022 | 147.00 |
| Jul 7, 2022 | 149.00 |
| Jul 6, 2022 | 151.00 |
| Jul 5, 2022 | 150.67 |
| Jul 1, 2022 | 150.00 |
| Jun 30, 2022 | 151.67 |
| Jun 29, 2022 | 95.00 |
| Jun 28, 2022 | 96.60 |
| Jun 27, 2022 | 100.20 |
| Jun 24, 2022 | 99.80 |
| Jun 23, 2022 | 97.00 |
| Jun 22, 2022 | 97.00 |
| Jun 21, 2022 | 97.60 |
| Jun 17, 2022 | 94.80 |
| Jun 16, 2022 | 93.60 |
| Jun 15, 2022 | 97.40 |
| Jun 14, 2022 | 93.80 |
| Jun 13, 2022 | 95.60 |
| Jun 10, 2022 | 98.18 |
| Jun 9, 2022 | 105.70 |
| Jun 8, 2022 | 106.00 |
| Jun 7, 2022 | 103.60 |
| Jun 6, 2022 | 100.00 |
| Jun 3, 2022 | 97.40 |
| Jun 2, 2022 | 99.40 |
| Jun 1, 2022 | 98.20 |
| May 31, 2022 | 96.60 |
| May 27, 2022 | 99.40 |
| May 26, 2022 | 100.00 |
| May 25, 2022 | 100.00 |
| May 24, 2022 | 103.52 |
| May 23, 2022 | 105.20 |
| May 20, 2022 | 103.60 |
| May 19, 2022 | 98.20 |
| May 18, 2022 | 98.60 |
| May 17, 2022 | 96.60 |
| May 16, 2022 | 92.40 |
| May 13, 2022 | 95.40 |
| May 12, 2022 | 91.40 |
| May 11, 2022 | 90.40 |
| May 10, 2022 | 91.60 |
| May 9, 2022 | 93.20 |
| May 6, 2022 | 95.30 |
| May 5, 2022 | 96.40 |
| May 4, 2022 | 98.40 |
| May 3, 2022 | 96.40 |
| May 2, 2022 | 98.20 |
| Apr 29, 2022 | 98.80 |
| Apr 28, 2022 | 98.20 |
| Apr 27, 2022 | 92.90 |
| Apr 26, 2022 | 91.80 |
| Apr 25, 2022 | 92.60 |
| Apr 22, 2022 | 96.66 |
| Apr 21, 2022 | 97.00 |
| Apr 20, 2022 | 98.00 |
| Apr 19, 2022 | 97.60 |
| Apr 18, 2022 | 96.00 |
| Apr 14, 2022 | 96.00 |
| Apr 13, 2022 | 99.80 |
| Apr 12, 2022 | 102.60 |
| Apr 11, 2022 | 102.40 |
| Apr 8, 2022 | 103.20 |
| Apr 7, 2022 | 108.80 |
| Apr 6, 2022 | 108.20 |
| Apr 5, 2022 | 106.80 |
| Apr 4, 2022 | 109.00 |
| Apr 1, 2022 | 109.20 |
| Mar 31, 2022 | 107.40 |
| Mar 30, 2022 | 1.35 |
| Mar 29, 2022 | 1.33 |
| Mar 28, 2022 | 1.33 |
| Mar 25, 2022 | 1.39 |
| Mar 24, 2022 | 1.34 |
| Mar 23, 2022 | 1.30 |
| Mar 22, 2022 | 1.31 |
| Mar 21, 2022 | 1.35 |
| Mar 18, 2022 | 1.30 |
| Mar 17, 2022 | 1.37 |
| Mar 16, 2022 | 1.37 |
| Mar 15, 2022 | 1.35 |
| Mar 14, 2022 | 1.34 |
| Mar 11, 2022 | 1.36 |
| Mar 10, 2022 | 1.30 |
| Mar 9, 2022 | 1.33 |
| Mar 8, 2022 | 1.28 |
| Mar 7, 2022 | 1.30 |
| Mar 4, 2022 | 1.34 |
| Mar 3, 2022 | 1.36 |
| Mar 2, 2022 | 1.37 |
| Mar 1, 2022 | 1.31 |
| Feb 28, 2022 | 1.32 |
| Feb 25, 2022 | 1.32 |
| Feb 24, 2022 | 1.24 |
| Feb 23, 2022 | 1.11 |
| Feb 22, 2022 | 1.14 |
| Feb 18, 2022 | 1.16 |
| Feb 17, 2022 | 1.18 |
| Feb 16, 2022 | 1.19 |
| Feb 15, 2022 | 1.18 |
| Feb 14, 2022 | 1.18 |
| Feb 11, 2022 | 1.21 |
| Feb 10, 2022 | 1.19 |
| Feb 9, 2022 | 1.24 |
| Feb 8, 2022 | 1.21 |
| Feb 7, 2022 | 1.21 |
| Feb 4, 2022 | 1.23 |
| Feb 3, 2022 | 1.23 |
| Feb 2, 2022 | 1.33 |
| Feb 1, 2022 | 1.34 |
| Jan 31, 2022 | 1.32 |
| Jan 28, 2022 | 1.27 |
| Jan 27, 2022 | 1.33 |
| Jan 26, 2022 | 1.34 |
| Jan 25, 2022 | 1.30 |
| Jan 24, 2022 | 1.28 |
| Jan 21, 2022 | 1.31 |
| Jan 20, 2022 | 1.34 |
| Jan 19, 2022 | 1.35 |
| Jan 18, 2022 | 1.39 |
| Jan 14, 2022 | 1.41 |
| Jan 13, 2022 | 1.43 |
| Jan 12, 2022 | 1.42 |
| Jan 11, 2022 | 1.43 |
| Jan 10, 2022 | 1.46 |
| Jan 7, 2022 | 1.47 |
| Jan 6, 2022 | 1.47 |
| Jan 5, 2022 | 1.47 |
| Jan 4, 2022 | 1.49 |
| Jan 3, 2022 | 1.52 |
| Dec 31, 2021 | 1.49 |
| Dec 30, 2021 | -0.39 |
| Dec 29, 2021 | -0.39 |
| Dec 28, 2021 | -0.40 |
| Dec 27, 2021 | -0.39 |
| Dec 23, 2021 | -0.38 |
| Dec 22, 2021 | -0.39 |
| Dec 21, 2021 | -0.39 |
| Dec 20, 2021 | -0.38 |
| Dec 17, 2021 | -0.39 |
| Dec 16, 2021 | -0.35 |
| Dec 15, 2021 | -0.35 |
| Dec 14, 2021 | -0.34 |
| Dec 13, 2021 | -0.33 |
| Dec 10, 2021 | -0.34 |
| Dec 9, 2021 | -0.35 |
| Dec 8, 2021 | -0.35 |
| Dec 7, 2021 | -0.34 |
| Dec 6, 2021 | -0.33 |
| Dec 3, 2021 | -0.33 |
| Dec 2, 2021 | -0.33 |
| Dec 1, 2021 | -0.34 |
| Nov 30, 2021 | -0.34 |
| Nov 29, 2021 | -0.35 |
| Nov 26, 2021 | -0.36 |
| Nov 24, 2021 | -0.36 |
| Nov 23, 2021 | -0.36 |
| Nov 22, 2021 | -0.37 |
| Nov 19, 2021 | -0.37 |
| Nov 18, 2021 | -0.38 |
| Nov 17, 2021 | -0.39 |
| Nov 16, 2021 | -0.39 |
| Nov 15, 2021 | -0.39 |
| Nov 12, 2021 | -0.37 |
| Nov 11, 2021 | -0.37 |
| Nov 10, 2021 | -0.37 |
| Nov 9, 2021 | -0.38 |
| Nov 8, 2021 | -0.38 |
| Nov 5, 2021 | -0.39 |
| Nov 4, 2021 | -0.39 |
| Nov 3, 2021 | -0.40 |
| Nov 2, 2021 | -0.41 |
| Nov 1, 2021 | -0.41 |
| Oct 29, 2021 | -0.40 |
| Oct 28, 2021 | -0.40 |
| Oct 27, 2021 | -0.44 |
| Oct 26, 2021 | -0.45 |
| Oct 25, 2021 | -0.45 |
| Oct 22, 2021 | -0.45 |
| Oct 21, 2021 | -0.45 |
| Oct 20, 2021 | -0.45 |
| Oct 19, 2021 | -0.45 |
| Oct 18, 2021 | -0.44 |
| Oct 15, 2021 | -0.46 |
| Oct 14, 2021 | -0.46 |
| Oct 13, 2021 | -0.45 |
| Oct 12, 2021 | -0.45 |
| Oct 11, 2021 | -0.46 |
| Oct 8, 2021 | -0.46 |
| Oct 7, 2021 | -0.46 |
| Oct 6, 2021 | -0.46 |
| Oct 5, 2021 | -0.45 |
| Oct 4, 2021 | -0.45 |
| Oct 1, 2021 | -0.46 |
| Sep 30, 2021 | -0.46 |
| Sep 29, 2021 | -0.56 |
| Sep 28, 2021 | -0.58 |
| Sep 27, 2021 | -0.59 |
| Sep 24, 2021 | -0.59 |
| Sep 23, 2021 | -0.59 |
| Sep 22, 2021 | -0.59 |
| Sep 21, 2021 | -0.58 |
| Sep 20, 2021 | -0.58 |
| Sep 17, 2021 | -0.61 |
| Sep 16, 2021 | -0.59 |
| Sep 15, 2021 | -0.60 |
| Sep 14, 2021 | -0.62 |
| Sep 13, 2021 | -0.63 |
| Sep 10, 2021 | -0.64 |
| Sep 9, 2021 | -0.65 |
| Sep 8, 2021 | -0.64 |
| Sep 7, 2021 | -0.65 |
| Sep 3, 2021 | -0.65 |
| Sep 2, 2021 | -0.66 |
| Sep 1, 2021 | -0.65 |
| Aug 31, 2021 | -0.65 |
| Aug 30, 2021 | -0.64 |
| Aug 27, 2021 | -0.64 |
| Aug 26, 2021 | -0.64 |
| Aug 25, 2021 | -0.64 |
| Aug 24, 2021 | -0.64 |
| Aug 23, 2021 | -0.64 |
| Aug 20, 2021 | -0.65 |
| Aug 19, 2021 | -0.64 |
| Aug 18, 2021 | -0.65 |
| Aug 17, 2021 | -0.64 |
| Aug 16, 2021 | -0.66 |
| Aug 13, 2021 | -0.66 |
| Aug 12, 2021 | -0.66 |
| Aug 11, 2021 | -0.66 |
| Aug 10, 2021 | -0.66 |
| Aug 9, 2021 | -0.67 |
| Aug 6, 2021 | -0.68 |
| Aug 5, 2021 | -0.66 |
| Aug 4, 2021 | -0.65 |
| Aug 3, 2021 | -0.64 |
| Aug 2, 2021 | -0.63 |
| Jul 30, 2021 | -0.63 |
| Jul 29, 2021 | -0.65 |
| Jul 28, 2021 | -0.67 |
| Jul 27, 2021 | -0.66 |
| Jul 26, 2021 | -0.66 |
| Jul 23, 2021 | -0.65 |
| Jul 22, 2021 | -0.65 |
| Jul 21, 2021 | -0.67 |
| Jul 20, 2021 | -0.66 |
| Jul 19, 2021 | -0.63 |
| Jul 16, 2021 | -0.65 |
| Jul 15, 2021 | -0.67 |
| Jul 14, 2021 | -0.66 |
| Jul 13, 2021 | -0.67 |
| Jul 12, 2021 | -0.68 |
| Jul 9, 2021 | -0.66 |
| Jul 8, 2021 | -0.64 |
| Jul 7, 2021 | -0.64 |
| Jul 6, 2021 | -0.64 |
| Jul 2, 2021 | -0.65 |
| Jul 1, 2021 | -0.66 |
| Jun 30, 2021 | -0.66 |
| Jun 29, 2021 | -3.15 |
| Jun 28, 2021 | -3.23 |
| Jun 25, 2021 | -3.33 |
| Jun 24, 2021 | -3.22 |
| Jun 23, 2021 | -3.20 |
| Jun 22, 2021 | -3.20 |
| Jun 21, 2021 | -3.14 |
| Jun 18, 2021 | -3.13 |
| Jun 17, 2021 | -3.21 |
| Jun 16, 2021 | -3.32 |
| Jun 15, 2021 | -3.37 |
| Jun 14, 2021 | -3.38 |
| Jun 11, 2021 | -3.31 |
| Jun 10, 2021 | -3.29 |
| Jun 9, 2021 | -3.39 |
| Jun 8, 2021 | -3.46 |
| Jun 7, 2021 | -3.55 |
| Jun 4, 2021 | -3.48 |
| Jun 3, 2021 | -3.52 |
| Jun 2, 2021 | -3.47 |
| Jun 1, 2021 | -3.52 |
| May 28, 2021 | -3.42 |
| May 27, 2021 | -3.49 |
| May 26, 2021 | -3.59 |
| May 25, 2021 | -3.37 |
| May 24, 2021 | -3.48 |
| May 21, 2021 | -3.57 |
| May 20, 2021 | -3.78 |
| May 19, 2021 | -3.79 |
| May 18, 2021 | -3.93 |
| May 17, 2021 | -3.19 |
| May 14, 2021 | -3.13 |
| May 13, 2021 | -3.01 |
| May 12, 2021 | -2.96 |
| May 11, 2021 | -2.97 |
| May 10, 2021 | -2.94 |
| May 7, 2021 | -2.93 |
| May 6, 2021 | -2.93 |
| May 5, 2021 | -2.88 |
| May 4, 2021 | -2.90 |
| May 3, 2021 | -2.97 |
| Apr 30, 2021 | -2.96 |
| Apr 29, 2021 | -3.08 |
| Apr 28, 2021 | -3.00 |
| Apr 27, 2021 | -3.03 |
| Apr 26, 2021 | -3.07 |
| Apr 23, 2021 | -3.09 |
| Apr 22, 2021 | -3.04 |
| Apr 21, 2021 | -3.04 |
| Apr 20, 2021 | -2.94 |
| Apr 19, 2021 | -3.16 |
| Apr 16, 2021 | -3.16 |
| Apr 15, 2021 | -3.17 |
| Apr 14, 2021 | -3.21 |
| Apr 13, 2021 | -3.22 |
| Apr 12, 2021 | -3.22 |
| Apr 9, 2021 | -3.08 |
| Apr 8, 2021 | -3.12 |
| Apr 7, 2021 | -3.11 |
| Apr 6, 2021 | -3.06 |
| Apr 5, 2021 | -3.03 |
| Apr 1, 2021 | -3.10 |
| Mar 31, 2021 | -3.10 |
| Mar 30, 2021 | 23.33 |
| Mar 29, 2021 | 24.70 |
| Mar 26, 2021 | 25.97 |
| Mar 25, 2021 | 23.73 |
| Mar 24, 2021 | 22.67 |
| Mar 23, 2021 | 22.55 |
| Mar 22, 2021 | 23.18 |
| Mar 19, 2021 | 23.67 |
| Mar 18, 2021 | 24.00 |
| Mar 17, 2021 | 24.64 |
| Mar 16, 2021 | 24.39 |
| Mar 15, 2021 | 25.67 |
| Mar 12, 2021 | 24.24 |
| Mar 11, 2021 | 23.76 |
| Mar 10, 2021 | 23.61 |
| Mar 9, 2021 | 21.09 |
| Mar 8, 2021 | 20.70 |
| Mar 5, 2021 | 20.27 |
| Mar 4, 2021 | 20.15 |
| Mar 3, 2021 | 20.76 |
| Mar 2, 2021 | 20.88 |
| Mar 1, 2021 | 21.15 |
| Feb 26, 2021 | 20.64 |
| Feb 25, 2021 | 20.88 |
| Feb 24, 2021 | 21.82 |
| Feb 23, 2021 | 21.06 |
| Feb 22, 2021 | 20.79 |
| Feb 19, 2021 | 21.27 |
| Feb 18, 2021 | 21.18 |
| Feb 17, 2021 | 22.27 |
| Feb 16, 2021 | 22.45 |
| Feb 12, 2021 | 21.88 |
| Feb 11, 2021 | 21.33 |
| Feb 10, 2021 | 21.15 |
| Feb 9, 2021 | 22.58 |
| Feb 8, 2021 | 23.15 |
| Feb 5, 2021 | 19.61 |
| Feb 4, 2021 | 19.85 |
| Feb 3, 2021 | 18.12 |
| Feb 2, 2021 | 18.39 |
| Feb 1, 2021 | 18.03 |
| Jan 29, 2021 | 17.79 |
| Jan 28, 2021 | 17.79 |
| Jan 27, 2021 | 20.55 |
| Jan 26, 2021 | 19.82 |
| Jan 25, 2021 | 20.27 |
| Jan 22, 2021 | 20.61 |
| Jan 21, 2021 | 20.55 |
| Jan 20, 2021 | 20.30 |
| Jan 19, 2021 | 20.64 |
| Jan 15, 2021 | 20.55 |
| Jan 14, 2021 | 20.94 |
| Jan 13, 2021 | 21.00 |
| Jan 12, 2021 | 21.15 |
| Jan 11, 2021 | 20.36 |
| Jan 8, 2021 | 20.91 |
| Jan 7, 2021 | 21.00 |
| Jan 6, 2021 | 20.24 |
| Jan 5, 2021 | 19.79 |
| Jan 4, 2021 | 19.67 |
| Dec 31, 2020 | 19.61 |
| Dec 30, 2020 | 0.21 |
| Dec 29, 2020 | 0.21 |
| Dec 28, 2020 | 0.21 |
| Dec 24, 2020 | 0.21 |
| Dec 23, 2020 | 0.22 |
| Dec 22, 2020 | 0.21 |
| Dec 21, 2020 | 0.21 |
| Dec 18, 2020 | 0.22 |
| Dec 17, 2020 | 0.23 |
| Dec 16, 2020 | 0.23 |
| Dec 15, 2020 | 0.23 |
| Dec 14, 2020 | 0.23 |
| Dec 11, 2020 | 0.23 |
| Dec 10, 2020 | 0.23 |
| Dec 9, 2020 | 0.23 |
| Dec 8, 2020 | 0.24 |
| Dec 7, 2020 | 0.23 |
| Dec 4, 2020 | 0.22 |
| Dec 3, 2020 | 0.22 |
| Dec 2, 2020 | 0.23 |
| Dec 1, 2020 | 0.22 |
| Nov 30, 2020 | 0.23 |
| Nov 27, 2020 | 0.23 |
| Nov 25, 2020 | 0.23 |
| Nov 24, 2020 | 0.24 |
| Nov 23, 2020 | 0.26 |
| Nov 20, 2020 | 0.23 |
| Nov 19, 2020 | 0.22 |
| Nov 18, 2020 | 0.22 |
| Nov 17, 2020 | 0.20 |
| Nov 16, 2020 | 0.20 |
| Nov 13, 2020 | 0.20 |
| Nov 12, 2020 | 0.19 |
| Nov 11, 2020 | 0.20 |
| Nov 10, 2020 | 0.21 |
| Nov 9, 2020 | 0.20 |
| Nov 6, 2020 | 0.18 |
| Nov 5, 2020 | 0.17 |
| Nov 4, 2020 | 0.17 |
| Nov 3, 2020 | 0.18 |
| Nov 2, 2020 | 0.17 |
| Oct 30, 2020 | 0.17 |
| Oct 29, 2020 | 0.18 |
| Oct 28, 2020 | 0.19 |
| Oct 27, 2020 | 0.19 |
| Oct 26, 2020 | 0.20 |
| Oct 23, 2020 | 0.21 |
| Oct 22, 2020 | 0.20 |
| Oct 21, 2020 | 0.20 |
| Oct 20, 2020 | 0.21 |
| Oct 19, 2020 | 0.21 |
| Oct 16, 2020 | 0.21 |
| Oct 15, 2020 | 0.22 |
| Oct 14, 2020 | 0.21 |
| Oct 13, 2020 | 0.22 |
| Oct 12, 2020 | 0.22 |
| Oct 9, 2020 | 0.21 |
| Oct 8, 2020 | 0.21 |
| Oct 7, 2020 | 0.21 |
| Oct 6, 2020 | 0.21 |
| Oct 5, 2020 | 0.20 |
| Oct 2, 2020 | 0.20 |
| Oct 1, 2020 | 0.20 |
| Sep 30, 2020 | 0.20 |
| Sep 29, 2020 | 0.19 |
| Sep 28, 2020 | 0.19 |
| Sep 25, 2020 | 0.18 |
| Sep 24, 2020 | 0.18 |
| Sep 23, 2020 | 0.18 |
| Sep 22, 2020 | 0.19 |
| Sep 21, 2020 | 0.19 |
| Sep 18, 2020 | 0.19 |
| Sep 17, 2020 | 0.20 |
| Sep 16, 2020 | 0.21 |
| Sep 15, 2020 | 0.20 |
| Sep 14, 2020 | 0.21 |
| Sep 11, 2020 | 0.20 |
| Sep 10, 2020 | 0.20 |
| Sep 9, 2020 | 0.20 |
| Sep 8, 2020 | 0.19 |
| Sep 4, 2020 | 0.19 |
| Sep 3, 2020 | 0.20 |
| Sep 2, 2020 | 0.19 |
| Sep 1, 2020 | 0.20 |
| Aug 31, 2020 | 0.19 |
| Aug 28, 2020 | 0.19 |
| Aug 27, 2020 | 0.19 |
| Aug 26, 2020 | 0.19 |
| Aug 25, 2020 | 0.19 |
| Aug 24, 2020 | 0.19 |
| Aug 21, 2020 | 0.20 |
| Aug 20, 2020 | 0.19 |
| Aug 19, 2020 | 0.19 |
| Aug 18, 2020 | 0.19 |
| Aug 17, 2020 | 0.20 |
| Aug 14, 2020 | 0.21 |
| Aug 13, 2020 | 0.21 |
| Aug 12, 2020 | 0.22 |
| Aug 11, 2020 | 0.21 |
| Aug 10, 2020 | 0.21 |
| Aug 7, 2020 | 0.21 |
| Aug 6, 2020 | 0.21 |
| Aug 5, 2020 | 0.21 |
| Aug 4, 2020 | 0.21 |
| Aug 3, 2020 | 0.21 |
| Jul 31, 2020 | 0.22 |
| Jul 30, 2020 | 0.22 |
| Jul 29, 2020 | 0.21 |
| Jul 28, 2020 | 0.20 |
| Jul 27, 2020 | 0.20 |
| Jul 24, 2020 | 0.20 |
| Jul 23, 2020 | 0.20 |
| Jul 22, 2020 | 0.20 |
| Jul 21, 2020 | 0.20 |
| Jul 20, 2020 | 0.20 |
| Jul 17, 2020 | 0.20 |
| Jul 16, 2020 | 0.20 |
| Jul 15, 2020 | 0.20 |
| Jul 14, 2020 | 0.19 |
| Jul 13, 2020 | 0.19 |
| Jul 10, 2020 | 0.19 |
| Jul 9, 2020 | 0.19 |
| Jul 8, 2020 | 0.19 |
| Jul 7, 2020 | 0.20 |
| Jul 6, 2020 | 0.20 |
| Jul 2, 2020 | 0.21 |
| Jul 1, 2020 | 0.21 |
| Jun 30, 2020 | 0.21 |
| Jun 29, 2020 | 0.19 |
| Jun 26, 2020 | 0.18 |
| Jun 25, 2020 | 0.20 |
| Jun 24, 2020 | 0.20 |
| Jun 23, 2020 | 0.20 |
| Jun 22, 2020 | 0.20 |
| Jun 19, 2020 | 0.20 |
| Jun 18, 2020 | 0.20 |
| Jun 17, 2020 | 0.19 |
| Jun 16, 2020 | 0.19 |
| Jun 15, 2020 | 0.19 |
| Jun 12, 2020 | 0.19 |
| Jun 11, 2020 | 0.19 |
| Jun 10, 2020 | 0.21 |
| Jun 9, 2020 | 0.22 |
| Jun 8, 2020 | 0.22 |
| Jun 5, 2020 | 0.22 |
| Jun 4, 2020 | 0.22 |
| Jun 3, 2020 | 0.22 |
| Jun 2, 2020 | 0.22 |
| Jun 1, 2020 | 0.22 |
| May 29, 2020 | 0.23 |
| May 28, 2020 | 0.23 |
| May 27, 2020 | 0.22 |
| May 26, 2020 | 0.23 |
| May 22, 2020 | 0.23 |
| May 21, 2020 | 0.22 |
| May 20, 2020 | 0.22 |
| May 19, 2020 | 0.21 |
| May 18, 2020 | 0.21 |
| May 15, 2020 | 0.21 |
| May 14, 2020 | 0.21 |
| May 13, 2020 | 0.21 |
| May 12, 2020 | 0.22 |
| May 11, 2020 | 0.21 |
| May 8, 2020 | 0.22 |
| May 7, 2020 | 0.22 |
| May 6, 2020 | 0.22 |
| May 5, 2020 | 0.23 |
| May 4, 2020 | 0.22 |
| May 1, 2020 | 0.20 |
| Apr 30, 2020 | 0.19 |
| Apr 29, 2020 | 0.19 |
| Apr 28, 2020 | 0.19 |
| Apr 27, 2020 | 0.19 |
| Apr 24, 2020 | 0.19 |
| Apr 23, 2020 | 0.19 |
| Apr 22, 2020 | 0.19 |
| Apr 21, 2020 | 0.18 |
| Apr 20, 2020 | 0.18 |
| Apr 17, 2020 | 0.17 |
| Apr 16, 2020 | 0.16 |
| Apr 15, 2020 | 0.16 |
| Apr 14, 2020 | 0.17 |
| Apr 13, 2020 | 0.17 |
| Apr 9, 2020 | 0.18 |
| Apr 8, 2020 | 0.18 |
| Apr 7, 2020 | 0.18 |
| Apr 6, 2020 | 0.17 |
| Apr 3, 2020 | 0.15 |
| Apr 2, 2020 | 0.13 |
| Apr 1, 2020 | 0.14 |
| Mar 31, 2020 | 0.14 |
| Mar 30, 2020 | 0.18 |
| Mar 27, 2020 | 0.18 |
| Mar 26, 2020 | 0.19 |
| Mar 25, 2020 | 0.19 |
| Mar 24, 2020 | 0.17 |
| Mar 23, 2020 | 0.17 |
| Mar 20, 2020 | 0.18 |
| Mar 19, 2020 | 0.18 |
| Mar 18, 2020 | 0.18 |
| Mar 17, 2020 | 0.20 |
| Mar 16, 2020 | 0.17 |
| Mar 13, 2020 | 0.19 |
| Mar 12, 2020 | 0.18 |
| Mar 11, 2020 | 0.21 |
| Mar 10, 2020 | 0.22 |
| Mar 9, 2020 | 0.22 |
| Mar 6, 2020 | 0.23 |
| Mar 5, 2020 | 0.23 |
| Mar 4, 2020 | 0.23 |
| Mar 3, 2020 | 0.24 |
| Mar 2, 2020 | 0.23 |
| Feb 28, 2020 | 0.24 |
| Feb 27, 2020 | 0.24 |
| Feb 26, 2020 | 0.24 |
| Feb 25, 2020 | 0.24 |
| Feb 24, 2020 | 0.25 |
| Feb 21, 2020 | 0.26 |
| Feb 20, 2020 | 0.26 |
| Feb 19, 2020 | 0.24 |
| Feb 18, 2020 | 0.24 |
| Feb 14, 2020 | 0.24 |
| Feb 13, 2020 | 0.25 |
| Feb 12, 2020 | 0.26 |
| Feb 11, 2020 | 0.26 |
| Feb 10, 2020 | 0.26 |
| Feb 7, 2020 | 0.26 |
| Feb 6, 2020 | 0.25 |
| Feb 5, 2020 | 0.23 |
| Feb 4, 2020 | 0.24 |
| Feb 3, 2020 | 0.23 |
| Jan 31, 2020 | 0.23 |
| Jan 30, 2020 | 0.23 |
| Jan 29, 2020 | 0.23 |
| Jan 28, 2020 | 0.24 |
| Jan 27, 2020 | 0.23 |
| Jan 24, 2020 | 0.23 |
| Jan 23, 2020 | 0.23 |
| Jan 22, 2020 | 0.24 |
| Jan 21, 2020 | 0.24 |
| Jan 17, 2020 | 0.24 |
| Jan 16, 2020 | 0.25 |
| Jan 15, 2020 | 0.24 |
| Jan 14, 2020 | 0.24 |
| Jan 13, 2020 | 0.25 |
| Jan 10, 2020 | 0.24 |
| Jan 9, 2020 | 0.24 |
| Jan 8, 2020 | 0.25 |
| Jan 7, 2020 | 0.25 |
| Jan 6, 2020 | 0.25 |
| Jan 3, 2020 | 0.25 |
| Jan 2, 2020 | 0.25 |
| Dec 31, 2019 | 0.25 |
| Dec 30, 2019 | 0.35 |
| Dec 27, 2019 | 0.34 |
| Dec 26, 2019 | 0.35 |
| Dec 24, 2019 | 0.34 |
| Dec 23, 2019 | 0.34 |
| Dec 20, 2019 | 0.35 |
| Dec 19, 2019 | 0.36 |
| Dec 18, 2019 | 0.34 |
| Dec 17, 2019 | 0.35 |
| Dec 16, 2019 | 0.36 |
| Dec 13, 2019 | 0.37 |
| Dec 12, 2019 | 0.37 |
| Dec 11, 2019 | 0.36 |
| Dec 10, 2019 | 0.36 |
| Dec 9, 2019 | 0.37 |
| Dec 6, 2019 | 0.38 |
| Dec 5, 2019 | 0.38 |
| Dec 4, 2019 | 0.39 |
| Dec 3, 2019 | 0.40 |
| Dec 2, 2019 | 0.40 |
| Nov 29, 2019 | 0.40 |
| Nov 27, 2019 | 0.41 |
| Nov 26, 2019 | 0.40 |
| Nov 25, 2019 | 0.40 |
| Nov 22, 2019 | 0.39 |
| Nov 21, 2019 | 0.40 |
| Nov 20, 2019 | 0.41 |
| Nov 19, 2019 | 0.42 |
| Nov 18, 2019 | 0.42 |
| Nov 15, 2019 | 0.43 |
| Nov 14, 2019 | 0.43 |
| Nov 13, 2019 | 0.43 |
| Nov 12, 2019 | 0.42 |
| Nov 11, 2019 | 0.42 |
| Nov 8, 2019 | 0.42 |
| Nov 7, 2019 | 0.40 |
| Nov 6, 2019 | 0.39 |
| Nov 5, 2019 | 0.40 |
| Nov 4, 2019 | 0.39 |
| Nov 1, 2019 | 0.40 |
| Oct 31, 2019 | 0.41 |
| Oct 30, 2019 | 0.43 |
| Oct 29, 2019 | 0.42 |
| Oct 28, 2019 | 0.41 |
| Oct 25, 2019 | 0.41 |
| Oct 24, 2019 | 0.42 |
| Oct 23, 2019 | 0.41 |
| Oct 22, 2019 | 0.41 |
| Oct 21, 2019 | 0.41 |
| Oct 18, 2019 | 0.40 |
| Oct 17, 2019 | 0.38 |
| Oct 16, 2019 | 0.39 |
| Oct 15, 2019 | 0.38 |
| Oct 14, 2019 | 0.39 |
| Oct 11, 2019 | 0.39 |
| Oct 10, 2019 | 0.39 |
| Oct 9, 2019 | 0.38 |
| Oct 8, 2019 | 0.38 |
| Oct 7, 2019 | 0.38 |
| Oct 4, 2019 | 0.39 |
| Oct 3, 2019 | 0.39 |
| Oct 2, 2019 | 0.40 |
| Oct 1, 2019 | 0.40 |
| Sep 30, 2019 | 0.41 |
| Sep 27, 2019 | 0.56 |
| Sep 26, 2019 | 0.59 |
| Sep 25, 2019 | 0.58 |
| Sep 24, 2019 | 0.58 |
| Sep 23, 2019 | 0.59 |
| Sep 20, 2019 | 0.60 |
| Sep 19, 2019 | 0.61 |
| Sep 18, 2019 | 0.56 |
| Sep 17, 2019 | 0.57 |
| Sep 16, 2019 | 0.55 |
| Sep 13, 2019 | 0.53 |
| Sep 12, 2019 | 0.53 |
| Sep 11, 2019 | 0.53 |
| Sep 10, 2019 | 0.53 |
| Sep 9, 2019 | 0.52 |
| Sep 6, 2019 | 0.55 |
| Sep 5, 2019 | 0.54 |
| Sep 4, 2019 | 0.54 |
| Sep 3, 2019 | 0.54 |
| Aug 30, 2019 | 0.56 |
| Aug 29, 2019 | 0.55 |
| Aug 28, 2019 | 0.56 |
| Aug 27, 2019 | 0.56 |
| Aug 26, 2019 | 0.56 |
| Aug 23, 2019 | 0.56 |
| Aug 22, 2019 | 0.57 |
| Aug 21, 2019 | 0.58 |
| Aug 20, 2019 | 0.57 |
| Aug 19, 2019 | 0.60 |
| Aug 16, 2019 | 0.59 |
| Aug 15, 2019 | 0.56 |
| Aug 14, 2019 | 0.56 |
| Aug 13, 2019 | 0.56 |
| Aug 12, 2019 | 0.57 |
| Aug 9, 2019 | 0.56 |
| Aug 8, 2019 | 0.56 |
| Aug 7, 2019 | 0.56 |
| Aug 6, 2019 | 0.56 |
| Aug 5, 2019 | 0.56 |
| Aug 2, 2019 | 0.60 |
| Aug 1, 2019 | 0.64 |
| Jul 31, 2019 | 0.57 |
| Jul 30, 2019 | 0.58 |
| Jul 29, 2019 | 0.57 |
| Jul 26, 2019 | 0.57 |
| Jul 25, 2019 | 0.56 |
| Jul 24, 2019 | 0.55 |
| Jul 23, 2019 | 0.54 |
| Jul 22, 2019 | 0.55 |
| Jul 19, 2019 | 0.54 |
| Jul 18, 2019 | 0.55 |
| Jul 17, 2019 | 0.53 |
| Jul 16, 2019 | 0.53 |
| Jul 15, 2019 | 0.53 |
| Jul 12, 2019 | 0.52 |
| Jul 11, 2019 | 0.53 |
| Jul 10, 2019 | 0.52 |
| Jul 9, 2019 | 0.53 |
| Jul 8, 2019 | 0.54 |
| Jul 5, 2019 | 0.54 |
| Jul 3, 2019 | 0.54 |
| Jul 2, 2019 | 0.55 |
| Jul 1, 2019 | 0.52 |
| Jun 28, 2019 | 5.45 |
| Jun 27, 2019 | 5.70 |
| Jun 26, 2019 | 5.58 |
| Jun 25, 2019 | 5.88 |
| Jun 24, 2019 | 5.89 |
| Jun 21, 2019 | 5.77 |
| Jun 20, 2019 | 5.49 |
| Jun 19, 2019 | 5.37 |
| Jun 18, 2019 | 5.26 |
| Jun 17, 2019 | 5.27 |
| Jun 14, 2019 | 5.26 |
| Jun 13, 2019 | 5.36 |
| Jun 12, 2019 | 5.37 |
| Jun 11, 2019 | 5.38 |
| Jun 10, 2019 | 5.29 |
| Jun 7, 2019 | 5.41 |
| Jun 6, 2019 | 5.53 |
| Jun 5, 2019 | 5.45 |
| Jun 4, 2019 | 5.28 |
| Jun 3, 2019 | 5.29 |
| May 31, 2019 | 5.31 |
| May 30, 2019 | 5.26 |
| May 29, 2019 | 5.27 |
| May 28, 2019 | 5.36 |
| May 24, 2019 | 5.32 |
| May 23, 2019 | 5.26 |
| May 22, 2019 | 5.33 |
| May 21, 2019 | 5.39 |
| May 20, 2019 | 5.40 |
| May 17, 2019 | 5.38 |
| May 16, 2019 | 5.58 |
| May 15, 2019 | 5.73 |
| May 14, 2019 | 5.82 |
| May 13, 2019 | 5.89 |
| May 10, 2019 | 5.76 |
| May 9, 2019 | 5.79 |
| May 8, 2019 | 5.69 |
| May 7, 2019 | 5.82 |
| May 6, 2019 | 6.21 |
| May 3, 2019 | 6.21 |
| May 2, 2019 | 6.16 |
| May 1, 2019 | 7.58 |
| Apr 30, 2019 | 7.91 |
| Apr 29, 2019 | 7.89 |
| Apr 26, 2019 | 7.91 |
| Apr 25, 2019 | 7.74 |
| Apr 24, 2019 | 7.71 |
| Apr 23, 2019 | 7.53 |
| Apr 22, 2019 | 7.45 |
| Apr 18, 2019 | 7.49 |
| Apr 17, 2019 | 7.47 |
| Apr 16, 2019 | 7.53 |
| Apr 15, 2019 | 7.49 |
| Apr 12, 2019 | 7.64 |
| Apr 11, 2019 | 7.59 |
| Apr 10, 2019 | 7.40 |
| Apr 9, 2019 | 7.45 |
| Apr 8, 2019 | 7.32 |
| Apr 5, 2019 | 7.31 |
| Apr 4, 2019 | 7.30 |
| Apr 3, 2019 | 7.51 |
| Apr 2, 2019 | 7.17 |
| Apr 1, 2019 | 6.99 |
| Mar 29, 2019 | 6.54 |
| Mar 28, 2019 | 6.44 |
| Mar 27, 2019 | 6.32 |
| Mar 26, 2019 | 6.39 |
| Mar 25, 2019 | 6.40 |
| Mar 22, 2019 | 6.17 |
| Mar 21, 2019 | 6.46 |
| Mar 20, 2019 | 6.15 |
| Mar 19, 2019 | 6.17 |
| Mar 18, 2019 | 6.10 |
| Mar 15, 2019 | 6.12 |
| Mar 14, 2019 | 5.91 |
| Mar 13, 2019 | 5.90 |
| Mar 12, 2019 | 6.09 |
| Mar 11, 2019 | 6.43 |
| Mar 8, 2019 | 6.47 |
| Mar 7, 2019 | 6.46 |
| Mar 6, 2019 | 6.48 |
| Mar 5, 2019 | 6.62 |
| Mar 4, 2019 | 6.67 |
| Mar 1, 2019 | 6.66 |
| Feb 28, 2019 | 6.77 |
| Feb 27, 2019 | 6.78 |
| Feb 26, 2019 | 6.66 |
| Feb 25, 2019 | 6.88 |
| Feb 22, 2019 | 6.98 |
| Feb 21, 2019 | 6.71 |
| Feb 20, 2019 | 6.58 |
| Feb 19, 2019 | 6.50 |
| Feb 15, 2019 | 6.13 |
| Feb 14, 2019 | 6.02 |
| Feb 13, 2019 | 6.18 |
| Feb 12, 2019 | 5.80 |
| Feb 11, 2019 | 5.67 |
| Feb 8, 2019 | 5.34 |
| Feb 7, 2019 | 5.31 |
| Feb 6, 2019 | 5.13 |
| Feb 5, 2019 | 5.29 |
| Feb 4, 2019 | 5.24 |
| Feb 1, 2019 | 5.13 |
| Jan 31, 2019 | 5.10 |
| Jan 30, 2019 | 5.03 |
| Jan 29, 2019 | 5.24 |
| Jan 28, 2019 | 5.16 |
| Jan 25, 2019 | 5.03 |
| Jan 24, 2019 | 5.03 |
| Jan 23, 2019 | 4.72 |
| Jan 22, 2019 | 4.63 |
| Jan 18, 2019 | 4.61 |
| Jan 17, 2019 | 4.54 |
| Jan 16, 2019 | 4.48 |
| Jan 15, 2019 | 4.46 |
| Jan 14, 2019 | 4.79 |
| Jan 11, 2019 | 4.93 |
| Jan 10, 2019 | 4.78 |
| Jan 9, 2019 | 4.90 |
| Jan 8, 2019 | 4.76 |
| Jan 7, 2019 | 4.68 |
| Jan 4, 2019 | 4.71 |
| Jan 3, 2019 | 4.46 |
| Jan 2, 2019 | 4.55 |
| Dec 31, 2018 | 4.30 |
| Dec 28, 2018 | 11.88 |
| Dec 27, 2018 | 11.72 |
| Dec 26, 2018 | 11.65 |
| Dec 24, 2018 | 11.40 |
| Dec 21, 2018 | 11.40 |
| Dec 20, 2018 | 11.70 |
| Dec 19, 2018 | 11.84 |
| Dec 18, 2018 | 11.63 |
| Dec 17, 2018 | 11.89 |
| Dec 14, 2018 | 12.72 |
| Dec 13, 2018 | 12.18 |
| Dec 12, 2018 | 11.98 |
| Dec 11, 2018 | 11.98 |
| Dec 10, 2018 | 11.84 |
| Dec 7, 2018 | 12.02 |
| Dec 6, 2018 | 12.32 |
| Dec 4, 2018 | 12.71 |
| Dec 3, 2018 | 13.42 |
| Nov 30, 2018 | 12.88 |
| Nov 29, 2018 | 13.00 |
| Nov 28, 2018 | 13.30 |
| Nov 27, 2018 | 13.33 |
| Nov 26, 2018 | 13.44 |
| Nov 23, 2018 | 12.58 |
| Nov 21, 2018 | 13.14 |
| Nov 20, 2018 | 12.72 |
| Nov 19, 2018 | 13.25 |
| Nov 16, 2018 | 12.82 |
| Nov 15, 2018 | 12.30 |
| Nov 14, 2018 | 12.84 |
| Nov 13, 2018 | 12.54 |
| Nov 12, 2018 | 12.54 |
| Nov 9, 2018 | 13.82 |
| Nov 8, 2018 | 13.51 |
| Nov 7, 2018 | 12.91 |
| Nov 6, 2018 | 13.04 |
| Nov 5, 2018 | 13.51 |
| Nov 2, 2018 | 13.18 |
| Nov 1, 2018 | 12.63 |
| Oct 31, 2018 | 11.88 |
| Oct 30, 2018 | 11.49 |
| Oct 29, 2018 | 11.74 |
| Oct 26, 2018 | 12.35 |
| Oct 25, 2018 | 12.81 |
| Oct 24, 2018 | 13.18 |
| Oct 23, 2018 | 12.95 |
| Oct 22, 2018 | 13.26 |
| Oct 19, 2018 | 13.60 |
| Oct 18, 2018 | 13.31 |
| Oct 17, 2018 | 13.75 |
| Oct 16, 2018 | 13.30 |
| Oct 15, 2018 | 12.82 |
| Oct 12, 2018 | 12.14 |
| Oct 11, 2018 | 12.84 |
| Oct 10, 2018 | 13.33 |
| Oct 9, 2018 | 13.56 |
| Oct 8, 2018 | 13.58 |
| Oct 5, 2018 | 13.42 |
| Oct 4, 2018 | 14.04 |
| Oct 3, 2018 | 14.86 |
| Oct 2, 2018 | 14.14 |
| Oct 1, 2018 | 13.74 |
| Sep 28, 2018 | 14.82 |
| Sep 27, 2018 | 15.18 |
| Sep 26, 2018 | 15.55 |
| Sep 25, 2018 | 15.82 |
| Sep 24, 2018 | 16.18 |
| Sep 21, 2018 | 16.36 |
| Sep 20, 2018 | 16.18 |
| Sep 19, 2018 | 16.09 |
| Sep 18, 2018 | 15.55 |
| Sep 17, 2018 | 15.36 |
| Sep 14, 2018 | 15.55 |
| Sep 13, 2018 | 15.64 |
| Sep 12, 2018 | 15.64 |
| Sep 11, 2018 | 15.36 |
| Sep 10, 2018 | 15.59 |
| Sep 7, 2018 | 15.64 |
| Sep 6, 2018 | 15.36 |
| Sep 5, 2018 | 15.36 |
| Sep 4, 2018 | 15.45 |
| Aug 31, 2018 | 15.73 |
| Aug 30, 2018 | 15.82 |
| Aug 29, 2018 | 16.60 |
| Aug 28, 2018 | 16.27 |
| Aug 27, 2018 | 15.91 |
| Aug 24, 2018 | 15.55 |
| Aug 23, 2018 | 15.64 |
| Aug 22, 2018 | 15.91 |
| Aug 21, 2018 | 16.18 |
| Aug 20, 2018 | 16.45 |
| Aug 17, 2018 | 17.45 |
| Aug 16, 2018 | 17.64 |
| Aug 15, 2018 | 17.73 |
| Aug 14, 2018 | 18.09 |
| Aug 13, 2018 | 18.00 |
| Aug 10, 2018 | 18.18 |
| Aug 9, 2018 | 18.18 |
| Aug 8, 2018 | 18.18 |
| Aug 7, 2018 | 18.00 |
| Aug 6, 2018 | 18.18 |
| Aug 3, 2018 | 17.55 |
| Aug 2, 2018 | 17.82 |
| Aug 1, 2018 | 18.18 |
| Jul 31, 2018 | 18.27 |
| Jul 30, 2018 | 18.09 |
| Jul 27, 2018 | 18.36 |
| Jul 26, 2018 | 18.45 |
| Jul 25, 2018 | 18.27 |
| Jul 24, 2018 | 18.00 |
| Jul 23, 2018 | 17.91 |
| Jul 20, 2018 | 18.45 |
| Jul 19, 2018 | 18.18 |
| Jul 18, 2018 | 18.45 |
| Jul 17, 2018 | 18.27 |
| Jul 16, 2018 | 17.91 |
| Jul 13, 2018 | 18.18 |
| Jul 12, 2018 | 18.27 |
| Jul 11, 2018 | 18.36 |
| Jul 10, 2018 | 18.36 |
| Jul 9, 2018 | 18.27 |
| Jul 6, 2018 | 18.27 |
| Jul 5, 2018 | 17.73 |
| Jul 3, 2018 | 17.36 |
| Jul 2, 2018 | 17.18 |
| Jun 29, 2018 | 18.46 |
| Jun 28, 2018 | 18.17 |
| Jun 27, 2018 | 17.98 |
| Jun 26, 2018 | 18.27 |
| Jun 25, 2018 | 18.56 |
| Jun 22, 2018 | 17.50 |
| Jun 21, 2018 | 17.31 |
| Jun 20, 2018 | 18.08 |
| Jun 19, 2018 | 17.50 |
| Jun 18, 2018 | 17.98 |
| Jun 15, 2018 | 17.88 |
| Jun 14, 2018 | 18.08 |
| Jun 13, 2018 | 18.46 |
| Jun 12, 2018 | 17.60 |
| Jun 11, 2018 | 18.75 |
| Jun 8, 2018 | 19.04 |
| Jun 7, 2018 | 19.04 |
| Jun 6, 2018 | 20.48 |
| Jun 5, 2018 | 20.10 |
| Jun 4, 2018 | 20.29 |
| Jun 1, 2018 | 19.62 |
| May 31, 2018 | 20.00 |
| May 30, 2018 | 19.62 |
| May 29, 2018 | 18.17 |
| May 25, 2018 | 18.17 |
| May 24, 2018 | 18.27 |
| May 23, 2018 | 17.69 |
| May 22, 2018 | 17.79 |
| May 21, 2018 | 18.46 |
| May 18, 2018 | 18.27 |
| May 17, 2018 | 18.37 |
| May 16, 2018 | 18.56 |
| May 15, 2018 | 18.27 |
| May 14, 2018 | 17.98 |
| May 11, 2018 | 18.17 |
| May 10, 2018 | 18.46 |
| May 9, 2018 | 18.08 |
| May 8, 2018 | 17.50 |
| May 7, 2018 | 17.12 |
| May 4, 2018 | 18.08 |
| May 3, 2018 | 17.79 |
| May 2, 2018 | 17.50 |
| May 1, 2018 | 17.02 |
| Apr 30, 2018 | 16.25 |
| Apr 27, 2018 | 17.02 |
| Apr 26, 2018 | 16.25 |
| Apr 25, 2018 | 16.35 |
| Apr 24, 2018 | 17.02 |
| Apr 23, 2018 | 18.37 |
| Apr 20, 2018 | 18.46 |
| Apr 19, 2018 | 18.85 |
| Apr 18, 2018 | 18.94 |
| Apr 17, 2018 | 18.94 |
| Apr 16, 2018 | 19.13 |
| Apr 13, 2018 | 20.00 |
| Apr 12, 2018 | 19.71 |
| Apr 11, 2018 | 19.81 |
| Apr 10, 2018 | 20.19 |
| Apr 9, 2018 | 19.90 |
| Apr 6, 2018 | 19.66 |
| Apr 5, 2018 | 19.13 |
| Apr 4, 2018 | 19.13 |
| Apr 3, 2018 | 19.42 |
| Apr 2, 2018 | 18.46 |
| Mar 29, 2018 | 20.41 |
| Mar 28, 2018 | 19.80 |
| Mar 27, 2018 | 20.31 |
| Mar 26, 2018 | 20.41 |
| Mar 23, 2018 | 20.00 |
| Mar 22, 2018 | 20.41 |
| Mar 21, 2018 | 20.00 |
| Mar 20, 2018 | 18.88 |
| Mar 19, 2018 | 19.18 |
| Mar 16, 2018 | 19.08 |
| Mar 15, 2018 | 18.27 |
| Mar 14, 2018 | 18.37 |
| Mar 13, 2018 | 18.37 |
| Mar 12, 2018 | 17.55 |
| Mar 9, 2018 | 16.12 |
| Mar 8, 2018 | 16.12 |
| Mar 7, 2018 | 15.61 |
| Mar 6, 2018 | 15.71 |
| Mar 5, 2018 | 15.71 |
| Mar 2, 2018 | 15.82 |
| Mar 1, 2018 | 16.02 |
| Feb 28, 2018 | 16.43 |
| Feb 27, 2018 | 16.12 |
| Feb 26, 2018 | 16.02 |
| Feb 23, 2018 | 15.92 |
| Feb 22, 2018 | 16.22 |
| Feb 21, 2018 | 15.92 |
| Feb 20, 2018 | 15.82 |
| Feb 16, 2018 | 15.51 |
| Feb 15, 2018 | 15.71 |
| Feb 14, 2018 | 15.31 |
| Feb 13, 2018 | 14.59 |
| Feb 12, 2018 | 14.39 |
| Feb 9, 2018 | 14.49 |
| Feb 8, 2018 | 14.08 |
| Feb 7, 2018 | 13.47 |
| Feb 6, 2018 | 13.32 |
| Feb 5, 2018 | 13.27 |
| Feb 2, 2018 | 13.47 |
| Feb 1, 2018 | 14.08 |
| Jan 31, 2018 | 13.88 |
| Jan 30, 2018 | 14.49 |
| Jan 29, 2018 | 14.29 |
| Jan 26, 2018 | 14.69 |
| Jan 25, 2018 | 14.49 |
| Jan 24, 2018 | 13.98 |
| Jan 23, 2018 | 14.59 |
| Jan 22, 2018 | 14.49 |
| Jan 19, 2018 | 14.49 |
| Jan 18, 2018 | 14.69 |
| Jan 17, 2018 | 14.39 |
| Jan 16, 2018 | 14.59 |
| Jan 12, 2018 | 14.59 |
| Jan 11, 2018 | 14.08 |
| Jan 10, 2018 | 13.57 |
| Jan 9, 2018 | 13.67 |
| Jan 8, 2018 | 13.47 |
| Jan 5, 2018 | 13.78 |
| Jan 4, 2018 | 13.78 |
| Jan 3, 2018 | 13.57 |
| Jan 2, 2018 | 13.27 |
| Dec 29, 2017 | 18.19 |
| Dec 28, 2017 | 18.06 |
| Dec 27, 2017 | 18.33 |
| Dec 26, 2017 | 18.06 |
| Dec 22, 2017 | 18.33 |
| Dec 21, 2017 | 18.61 |
| Dec 20, 2017 | 18.19 |
| Dec 19, 2017 | 18.33 |
| Dec 18, 2017 | 17.22 |
| Dec 15, 2017 | 16.81 |
| Dec 14, 2017 | 16.81 |
| Dec 13, 2017 | 17.78 |
| Dec 12, 2017 | 17.78 |
| Dec 11, 2017 | 17.64 |
| Dec 8, 2017 | 17.22 |
| Dec 7, 2017 | 16.67 |
| Dec 6, 2017 | 16.67 |
| Dec 5, 2017 | 17.36 |
| Dec 4, 2017 | 16.94 |
| Dec 1, 2017 | 17.78 |
| Nov 30, 2017 | 18.19 |
| Nov 29, 2017 | 17.64 |
| Nov 28, 2017 | 18.19 |
| Nov 27, 2017 | 17.78 |
| Nov 24, 2017 | 17.78 |
| Nov 22, 2017 | 17.29 |
| Nov 21, 2017 | 17.36 |
| Nov 20, 2017 | 16.81 |
| Nov 17, 2017 | 16.94 |
| Nov 16, 2017 | 16.81 |
| Nov 15, 2017 | 17.22 |
| Nov 14, 2017 | 17.92 |
| Nov 13, 2017 | 17.50 |
| Nov 10, 2017 | 17.92 |
| Nov 9, 2017 | 17.36 |
| Nov 8, 2017 | 17.50 |
| Nov 7, 2017 | 17.92 |
| Nov 6, 2017 | 18.47 |
| Nov 3, 2017 | 17.50 |
| Nov 2, 2017 | 18.61 |
| Nov 1, 2017 | 20.42 |
| Oct 31, 2017 | 20.83 |
| Oct 30, 2017 | 20.00 |
| Oct 27, 2017 | 20.56 |
| Oct 26, 2017 | 20.69 |
| Oct 25, 2017 | 20.00 |
| Oct 24, 2017 | 20.00 |
| Oct 23, 2017 | 19.58 |
| Oct 20, 2017 | 19.72 |
| Oct 19, 2017 | 20.56 |
| Oct 18, 2017 | 21.04 |
| Oct 17, 2017 | 20.83 |
| Oct 16, 2017 | 21.39 |
| Oct 13, 2017 | 20.83 |
| Oct 12, 2017 | 20.42 |
| Oct 11, 2017 | 20.69 |
| Oct 10, 2017 | 20.83 |
| Oct 9, 2017 | 20.97 |
| Oct 6, 2017 | 20.83 |
| Oct 5, 2017 | 20.00 |
| Oct 4, 2017 | 19.86 |
| Oct 3, 2017 | 19.17 |
| Oct 2, 2017 | 18.89 |
| Sep 29, 2017 | 18.75 |
| Sep 28, 2017 | 18.89 |
| Sep 27, 2017 | 18.61 |
| Sep 26, 2017 | 18.61 |
| Sep 25, 2017 | 18.75 |
| Sep 22, 2017 | 19.58 |
| Sep 21, 2017 | 19.72 |
| Sep 20, 2017 | 19.44 |
| Sep 19, 2017 | 19.86 |
| Sep 18, 2017 | 19.58 |
| Sep 15, 2017 | 18.75 |
| Sep 14, 2017 | 19.03 |
| Sep 13, 2017 | 19.17 |
| Sep 12, 2017 | 18.33 |
| Sep 11, 2017 | 18.06 |
| Sep 8, 2017 | 18.06 |
| Sep 7, 2017 | 18.33 |
| Sep 6, 2017 | 17.78 |
| Sep 5, 2017 | 17.92 |
| Sep 1, 2017 | 18.06 |
| Aug 31, 2017 | 18.06 |
| Aug 30, 2017 | 18.47 |
| Aug 29, 2017 | 17.92 |
| Aug 28, 2017 | 17.50 |
| Aug 25, 2017 | 17.64 |
| Aug 24, 2017 | 17.64 |
| Aug 23, 2017 | 17.64 |
| Aug 22, 2017 | 17.64 |
| Aug 21, 2017 | 18.06 |
| Aug 18, 2017 | 18.89 |
| Aug 17, 2017 | 18.47 |
| Aug 16, 2017 | 18.75 |
| Aug 15, 2017 | 18.47 |
| Aug 14, 2017 | 18.75 |
| Aug 11, 2017 | 18.19 |
| Aug 10, 2017 | 18.33 |
| Aug 9, 2017 | 18.47 |
| Aug 8, 2017 | 18.47 |
| Aug 7, 2017 | 18.61 |
| Aug 4, 2017 | 18.89 |
| Aug 3, 2017 | 17.92 |
| Aug 2, 2017 | 19.31 |
| Aug 1, 2017 | 18.89 |
| Jul 31, 2017 | 19.10 |
| Jul 28, 2017 | 19.58 |
| Jul 27, 2017 | 19.58 |
| Jul 26, 2017 | 19.58 |
| Jul 25, 2017 | 20.00 |
| Jul 24, 2017 | 19.86 |
| Jul 21, 2017 | 19.03 |
| Jul 20, 2017 | 19.17 |
| Jul 19, 2017 | 19.86 |
| Jul 18, 2017 | 19.86 |
| Jul 17, 2017 | 20.00 |
| Jul 14, 2017 | 20.28 |
| Jul 13, 2017 | 20.28 |
| Jul 12, 2017 | 19.86 |
| Jul 11, 2017 | 19.86 |
| Jul 10, 2017 | 20.14 |
| Jul 7, 2017 | 19.86 |
| Jul 6, 2017 | 19.58 |
| Jul 5, 2017 | 19.58 |
| Jul 3, 2017 | 20.69 |
| Jun 30, 2017 | 22.50 |
| Jun 29, 2017 | 21.41 |
| Jun 28, 2017 | 20.94 |
| Jun 27, 2017 | 21.41 |
| Jun 26, 2017 | 21.54 |
| Jun 23, 2017 | 21.87 |
| Jun 22, 2017 | 20.94 |
| Jun 21, 2017 | 21.25 |
| Jun 20, 2017 | 21.41 |
| Jun 19, 2017 | 20.78 |
| Jun 16, 2017 | 20.62 |
| Jun 15, 2017 | 20.78 |
| Jun 14, 2017 | 21.25 |
| Jun 13, 2017 | 21.09 |
| Jun 12, 2017 | 21.87 |
| Jun 9, 2017 | 21.87 |
| Jun 8, 2017 | 21.09 |
| Jun 7, 2017 | 21.87 |
| Jun 6, 2017 | 20.94 |
| Jun 5, 2017 | 21.72 |
| Jun 2, 2017 | 20.94 |
| Jun 1, 2017 | 20.62 |
| May 31, 2017 | 20.00 |
| May 30, 2017 | 21.09 |
| May 26, 2017 | 19.22 |
| May 25, 2017 | 18.75 |
| May 24, 2017 | 18.44 |
| May 23, 2017 | 18.44 |
| May 22, 2017 | 18.28 |
| May 19, 2017 | 18.75 |
| May 18, 2017 | 18.75 |
| May 17, 2017 | 18.75 |
| May 16, 2017 | 19.22 |
| May 15, 2017 | 19.37 |
| May 12, 2017 | 18.91 |
| May 11, 2017 | 18.59 |
| May 10, 2017 | 18.44 |
| May 9, 2017 | 18.44 |
| May 8, 2017 | 19.53 |
| May 5, 2017 | 18.59 |
| May 4, 2017 | 17.81 |
| May 3, 2017 | 17.34 |
| May 2, 2017 | 17.34 |
| May 1, 2017 | 17.50 |
| Apr 28, 2017 | 17.19 |
| Apr 27, 2017 | 17.34 |
| Apr 26, 2017 | 17.50 |
| Apr 25, 2017 | 17.66 |
| Apr 24, 2017 | 17.19 |
| Apr 21, 2017 | 17.03 |
| Apr 20, 2017 | 17.66 |
| Apr 19, 2017 | 17.66 |
| Apr 18, 2017 | 17.66 |
| Apr 17, 2017 | 17.81 |
| Apr 13, 2017 | 17.48 |
| Apr 12, 2017 | 17.03 |
| Apr 11, 2017 | 16.72 |
| Apr 10, 2017 | 16.56 |
| Apr 7, 2017 | 16.72 |
| Apr 6, 2017 | 16.56 |
| Apr 5, 2017 | 16.41 |
| Apr 4, 2017 | 16.56 |
| Apr 3, 2017 | 16.56 |
| Mar 31, 2017 | 23.70 |
| Mar 30, 2017 | 23.70 |
| Mar 29, 2017 | 23.26 |
| Mar 28, 2017 | 23.26 |
| Mar 27, 2017 | 23.70 |
| Mar 24, 2017 | 23.70 |
| Mar 23, 2017 | 23.70 |
| Mar 22, 2017 | 23.26 |
| Mar 21, 2017 | 23.70 |
| Mar 20, 2017 | 23.91 |
| Mar 17, 2017 | 23.91 |
| Mar 16, 2017 | 24.57 |
| Mar 15, 2017 | 24.13 |
| Mar 14, 2017 | 24.35 |
| Mar 13, 2017 | 24.35 |
| Mar 10, 2017 | 24.13 |
| Mar 9, 2017 | 24.13 |
| Mar 8, 2017 | 25.00 |
| Mar 7, 2017 | 25.43 |
| Mar 6, 2017 | 25.65 |
| Mar 3, 2017 | 25.43 |
| Mar 2, 2017 | 25.22 |
| Mar 1, 2017 | 24.57 |
| Feb 28, 2017 | 23.70 |
| Feb 27, 2017 | 23.91 |
| Feb 24, 2017 | 23.91 |
| Feb 23, 2017 | 23.48 |
| Feb 22, 2017 | 25.22 |
| Feb 21, 2017 | 25.22 |
| Feb 17, 2017 | 23.91 |
| Feb 16, 2017 | 24.57 |
| Feb 15, 2017 | 23.70 |
| Feb 14, 2017 | 23.70 |
| Feb 13, 2017 | 23.04 |
| Feb 10, 2017 | 21.96 |
| Feb 9, 2017 | 21.96 |
| Feb 8, 2017 | 22.17 |
| Feb 7, 2017 | 22.83 |
| Feb 6, 2017 | 23.48 |
| Feb 3, 2017 | 23.91 |
| Feb 2, 2017 | 23.91 |
| Feb 1, 2017 | 24.13 |
| Jan 31, 2017 | 23.91 |
| Jan 30, 2017 | 23.70 |
| Jan 27, 2017 | 24.13 |
| Jan 26, 2017 | 23.91 |
| Jan 25, 2017 | 23.91 |
| Jan 24, 2017 | 23.48 |
| Jan 23, 2017 | 23.48 |
| Jan 20, 2017 | 23.70 |
| Jan 19, 2017 | 23.70 |
| Jan 18, 2017 | 23.48 |
| Jan 17, 2017 | 22.83 |
| Jan 13, 2017 | 22.61 |
| Jan 12, 2017 | 22.61 |
| Jan 11, 2017 | 22.39 |
| Jan 10, 2017 | 22.61 |
| Jan 9, 2017 | 22.83 |
| Jan 6, 2017 | 22.64 |
| Jan 5, 2017 | 22.61 |
| Jan 4, 2017 | 21.52 |
| Jan 3, 2017 | 21.41 |
| Dec 30, 2016 | 30.94 |
| Dec 29, 2016 | 30.31 |
| Dec 28, 2016 | 29.69 |
| Dec 27, 2016 | 29.69 |
| Dec 23, 2016 | 30.00 |
| Dec 22, 2016 | 30.31 |
| Dec 21, 2016 | 29.73 |
| Dec 20, 2016 | 30.63 |
| Dec 19, 2016 | 30.69 |
| Dec 16, 2016 | 30.91 |
| Dec 15, 2016 | 30.94 |
| Dec 14, 2016 | 30.31 |
| Dec 13, 2016 | 30.31 |
| Dec 12, 2016 | 30.00 |
| Dec 9, 2016 | 29.69 |
| Dec 8, 2016 | 30.00 |
| Dec 7, 2016 | 30.00 |
| Dec 6, 2016 | 29.37 |
| Dec 5, 2016 | 30.00 |
| Dec 2, 2016 | 29.37 |
| Dec 1, 2016 | 29.69 |
| Nov 30, 2016 | 31.56 |
| Nov 29, 2016 | 31.28 |
| Nov 28, 2016 | 30.00 |
| Nov 25, 2016 | 30.00 |
| Nov 23, 2016 | 29.06 |
| Nov 22, 2016 | 29.06 |
| Nov 21, 2016 | 28.75 |
| Nov 18, 2016 | 29.06 |
| Nov 17, 2016 | 28.75 |
| Nov 16, 2016 | 29.37 |
| Nov 15, 2016 | 26.88 |
| Nov 14, 2016 | 26.56 |
| Nov 11, 2016 | 26.56 |
| Nov 10, 2016 | 27.19 |
| Nov 9, 2016 | 27.19 |
| Nov 8, 2016 | 26.88 |
| Nov 7, 2016 | 27.50 |
| Nov 4, 2016 | 25.62 |
| Nov 3, 2016 | 25.31 |
| Nov 2, 2016 | 25.94 |
| Nov 1, 2016 | 25.62 |
| Oct 31, 2016 | 25.62 |
| Oct 28, 2016 | 25.94 |
| Oct 27, 2016 | 26.88 |
| Oct 26, 2016 | 28.12 |
| Oct 25, 2016 | 29.06 |
| Oct 24, 2016 | 29.06 |
| Oct 21, 2016 | 28.44 |
| Oct 20, 2016 | 26.88 |
| Oct 19, 2016 | 26.25 |
| Oct 18, 2016 | 25.31 |
| Oct 17, 2016 | 25.94 |
| Oct 14, 2016 | 25.44 |
| Oct 13, 2016 | 25.37 |
| Oct 12, 2016 | 25.12 |
| Oct 11, 2016 | 24.50 |
| Oct 10, 2016 | 24.94 |
| Oct 7, 2016 | 24.56 |
| Oct 6, 2016 | 24.56 |
| Oct 5, 2016 | 24.50 |
| Oct 4, 2016 | 24.94 |
| Oct 3, 2016 | 25.31 |
| Sep 30, 2016 | 25.69 |
| Sep 29, 2016 | 25.69 |
| Sep 28, 2016 | 25.62 |
| Sep 27, 2016 | 25.56 |
| Sep 26, 2016 | 25.82 |
| Sep 23, 2016 | 25.69 |
| Sep 22, 2016 | 25.94 |
| Sep 21, 2016 | 26.00 |
| Sep 20, 2016 | 26.12 |
| Sep 19, 2016 | 25.87 |
| Sep 16, 2016 | 26.37 |
| Sep 15, 2016 | 24.69 |
| Sep 14, 2016 | 24.75 |
| Sep 13, 2016 | 25.06 |
| Sep 12, 2016 | 26.50 |
| Sep 9, 2016 | 25.56 |
| Sep 8, 2016 | 25.94 |
| Sep 7, 2016 | 25.75 |
| Sep 6, 2016 | 26.06 |
| Sep 2, 2016 | 27.19 |
| Sep 1, 2016 | 26.94 |
| Aug 31, 2016 | 26.88 |
| Aug 30, 2016 | 26.50 |
| Aug 29, 2016 | 26.37 |
| Aug 26, 2016 | 26.19 |
| Aug 25, 2016 | 26.12 |
| Aug 24, 2016 | 26.25 |
| Aug 23, 2016 | 26.69 |
| Aug 22, 2016 | 26.50 |
| Aug 19, 2016 | 26.81 |
| Aug 18, 2016 | 26.50 |
| Aug 17, 2016 | 26.50 |
| Aug 16, 2016 | 26.94 |
| Aug 15, 2016 | 27.38 |
| Aug 12, 2016 | 27.31 |
| Aug 11, 2016 | 28.06 |
| Aug 10, 2016 | 27.56 |
| Aug 9, 2016 | 28.69 |
| Aug 8, 2016 | 28.31 |
| Aug 5, 2016 | 28.62 |
| Aug 4, 2016 | 27.19 |
| Aug 3, 2016 | 26.69 |
| Aug 2, 2016 | 25.37 |
| Aug 1, 2016 | 26.31 |
| Jul 29, 2016 | 27.19 |
| Jul 28, 2016 | 28.00 |
| Jul 27, 2016 | 29.44 |
| Jul 26, 2016 | 29.64 |
| Jul 25, 2016 | 29.37 |
| Jul 22, 2016 | 30.31 |
| Jul 21, 2016 | 30.78 |
| Jul 20, 2016 | 29.41 |
| Jul 19, 2016 | 29.25 |
| Jul 18, 2016 | 29.19 |
| Jul 15, 2016 | 30.43 |
| Jul 14, 2016 | 31.94 |
| Jul 13, 2016 | 29.81 |
| Jul 12, 2016 | 30.19 |
| Jul 11, 2016 | 29.75 |
| Jul 8, 2016 | 30.02 |
| Jul 7, 2016 | 29.94 |
| Jul 6, 2016 | 29.81 |
| Jul 5, 2016 | 30.31 |
| Jul 1, 2016 | 31.44 |
| Jun 30, 2016 | 31.31 |
| Jun 29, 2016 | 31.56 |
| Jun 28, 2016 | 28.81 |
| Jun 27, 2016 | 28.44 |
| Jun 24, 2016 | 27.00 |
| Jun 23, 2016 | 28.50 |
| Jun 22, 2016 | 29.11 |
| Jun 21, 2016 | 28.17 |
| Jun 20, 2016 | 28.06 |
| Jun 17, 2016 | 27.06 |
| Jun 16, 2016 | 27.67 |
| Jun 15, 2016 | 28.39 |
| Jun 14, 2016 | 26.94 |
| Jun 13, 2016 | 26.39 |
| Jun 10, 2016 | 27.67 |
| Jun 9, 2016 | 29.72 |
| Jun 8, 2016 | 32.50 |
| Jun 7, 2016 | 26.46 |
| Jun 6, 2016 | 24.64 |
| Jun 3, 2016 | 23.89 |
| Jun 2, 2016 | 23.56 |
| Jun 1, 2016 | 24.39 |
| May 31, 2016 | 22.89 |
| May 27, 2016 | 23.94 |
| May 26, 2016 | 23.50 |
| May 25, 2016 | 23.39 |
| May 24, 2016 | 22.56 |
| May 23, 2016 | 22.83 |
| May 20, 2016 | 21.17 |
| May 19, 2016 | 20.89 |
| May 18, 2016 | 20.94 |
| May 17, 2016 | 21.11 |
| May 16, 2016 | 21.17 |
| May 13, 2016 | 21.06 |
| May 12, 2016 | 22.83 |
| May 11, 2016 | 22.83 |
| May 10, 2016 | 22.33 |
| May 9, 2016 | 22.83 |
| May 6, 2016 | 23.17 |
| May 5, 2016 | 22.72 |
| May 4, 2016 | 22.72 |
| May 3, 2016 | 24.22 |
| May 2, 2016 | 25.56 |
| Apr 29, 2016 | 26.50 |
| Apr 28, 2016 | 26.72 |
| Apr 27, 2016 | 29.78 |
| Apr 26, 2016 | 30.56 |
| Apr 25, 2016 | 31.83 |
| Apr 22, 2016 | 32.44 |
| Apr 21, 2016 | 31.67 |
| Apr 20, 2016 | 30.61 |
| Apr 19, 2016 | 30.67 |
| Apr 18, 2016 | 32.22 |
| Apr 15, 2016 | 29.00 |
| Apr 14, 2016 | 28.50 |
| Apr 13, 2016 | 28.17 |
| Apr 12, 2016 | 27.94 |
| Apr 11, 2016 | 28.00 |
| Apr 8, 2016 | 27.50 |
| Apr 7, 2016 | 27.83 |
| Apr 6, 2016 | 27.78 |
| Apr 5, 2016 | 27.83 |
| Apr 4, 2016 | 28.06 |
| Apr 1, 2016 | 28.33 |
| Mar 31, 2016 | 28.44 |
| Mar 30, 2016 | 27.56 |
| Mar 29, 2016 | 27.89 |
| Mar 28, 2016 | 28.06 |
| Mar 24, 2016 | 26.53 |
| Mar 23, 2016 | 26.32 |
| Mar 22, 2016 | 26.89 |
| Mar 21, 2016 | 27.21 |
| Mar 18, 2016 | 27.58 |
| Mar 17, 2016 | 27.26 |
| Mar 16, 2016 | 26.47 |
| Mar 15, 2016 | 27.00 |
| Mar 14, 2016 | 26.21 |
| Mar 11, 2016 | 26.79 |
| Mar 10, 2016 | 27.11 |
| Mar 9, 2016 | 27.00 |
| Mar 8, 2016 | 27.11 |
| Mar 7, 2016 | 26.68 |
| Mar 4, 2016 | 26.84 |
| Mar 3, 2016 | 26.58 |
| Mar 2, 2016 | 26.47 |
| Mar 1, 2016 | 26.05 |
| Feb 29, 2016 | 26.37 |
| Feb 26, 2016 | 27.11 |
| Feb 25, 2016 | 27.32 |
| Feb 24, 2016 | 27.42 |
| Feb 23, 2016 | 26.74 |
| Feb 22, 2016 | 26.37 |
| Feb 19, 2016 | 26.95 |
| Feb 18, 2016 | 26.53 |
| Feb 17, 2016 | 27.79 |
| Feb 16, 2016 | 26.47 |
| Feb 12, 2016 | 27.89 |
| Feb 11, 2016 | 27.89 |
| Feb 10, 2016 | 29.21 |
| Feb 9, 2016 | 27.26 |
| Feb 8, 2016 | 26.68 |
| Feb 5, 2016 | 28.05 |
| Feb 4, 2016 | 28.21 |
| Feb 3, 2016 | 28.63 |
| Feb 2, 2016 | 28.47 |
| Feb 1, 2016 | 30.68 |
| Jan 29, 2016 | 29.63 |
| Jan 28, 2016 | 29.95 |
| Jan 27, 2016 | 29.37 |
| Jan 26, 2016 | 29.58 |
| Jan 25, 2016 | 29.89 |
| Jan 22, 2016 | 30.11 |
| Jan 21, 2016 | 30.37 |
| Jan 20, 2016 | 30.21 |
| Jan 19, 2016 | 29.00 |
| Jan 15, 2016 | 30.26 |
| Jan 14, 2016 | 31.63 |
| Jan 13, 2016 | 32.42 |
| Jan 12, 2016 | 33.63 |
| Jan 11, 2016 | 34.26 |
| Jan 8, 2016 | 34.26 |
| Jan 7, 2016 | 33.32 |
| Jan 6, 2016 | 33.79 |
| Jan 5, 2016 | 33.79 |
| Jan 4, 2016 | 33.53 |
| Dec 31, 2015 | 34.00 |
| Dec 30, 2015 | 32.35 |
| Dec 29, 2015 | 32.50 |
| Dec 28, 2015 | 32.60 |
| Dec 24, 2015 | 33.00 |
| Dec 23, 2015 | 32.55 |
| Dec 22, 2015 | 32.50 |
| Dec 21, 2015 | 33.65 |
| Dec 18, 2015 | 31.80 |
| Dec 17, 2015 | 31.50 |
| Dec 16, 2015 | 31.75 |
| Dec 15, 2015 | 31.00 |
| Dec 14, 2015 | 30.55 |
| Dec 11, 2015 | 31.20 |
| Dec 10, 2015 | 33.70 |
| Dec 9, 2015 | 33.05 |
| Dec 8, 2015 | 33.90 |
| Dec 7, 2015 | 33.80 |
| Dec 4, 2015 | 35.00 |
| Dec 3, 2015 | 35.00 |
| Dec 2, 2015 | 34.70 |
| Dec 1, 2015 | 34.85 |
| Nov 30, 2015 | 34.50 |
| Nov 27, 2015 | 35.50 |
| Nov 25, 2015 | 35.35 |
| Nov 24, 2015 | 33.95 |
| Nov 23, 2015 | 35.25 |
| Nov 20, 2015 | 37.15 |
| Nov 19, 2015 | 36.80 |
| Nov 18, 2015 | 36.85 |
| Nov 17, 2015 | 36.90 |
| Nov 16, 2015 | 36.85 |
| Nov 13, 2015 | 36.50 |
| Nov 12, 2015 | 36.80 |
| Nov 11, 2015 | 37.30 |
| Nov 10, 2015 | 36.25 |
| Nov 9, 2015 | 36.00 |
| Nov 6, 2015 | 37.25 |
| Nov 5, 2015 | 37.45 |
| Nov 4, 2015 | 35.75 |
| Nov 3, 2015 | 34.02 |
| Nov 2, 2015 | 33.95 |
| Oct 30, 2015 | 33.90 |
| Oct 29, 2015 | 34.25 |
| Oct 28, 2015 | 32.20 |
| Oct 27, 2015 | 31.10 |
| Oct 26, 2015 | 31.85 |
| Oct 23, 2015 | 32.00 |
| Oct 22, 2015 | 31.65 |
| Oct 21, 2015 | 31.40 |
| Oct 20, 2015 | 31.75 |
| Oct 19, 2015 | 31.55 |
| Oct 16, 2015 | 30.20 |
| Oct 15, 2015 | 28.75 |
| Oct 14, 2015 | 27.80 |
| Oct 13, 2015 | 27.55 |
| Oct 12, 2015 | 27.57 |
| Oct 9, 2015 | 26.38 |
| Oct 8, 2015 | 29.28 |
| Oct 7, 2015 | 29.35 |
| Oct 6, 2015 | 30.40 |
| Oct 5, 2015 | 30.60 |
| Oct 2, 2015 | 29.95 |
| Oct 1, 2015 | 29.95 |
| Sep 30, 2015 | 29.45 |
| Sep 29, 2015 | 29.20 |
| Sep 28, 2015 | 28.40 |
| Sep 25, 2015 | 49.55 |
| Sep 24, 2015 | 48.36 |
| Sep 23, 2015 | 48.18 |
| Sep 22, 2015 | 48.82 |
| Sep 21, 2015 | 48.82 |
| Sep 18, 2015 | 46.45 |
| Sep 17, 2015 | 45.36 |
| Sep 16, 2015 | 44.09 |
| Sep 15, 2015 | 43.91 |
| Sep 14, 2015 | 43.27 |
| Sep 11, 2015 | 43.73 |
| Sep 10, 2015 | 43.00 |
| Sep 9, 2015 | 42.00 |
| Sep 8, 2015 | 42.91 |
| Sep 4, 2015 | 44.09 |
| Sep 3, 2015 | 41.55 |
| Sep 2, 2015 | 41.00 |
| Sep 1, 2015 | 39.82 |
| Aug 31, 2015 | 39.45 |
| Aug 28, 2015 | 39.36 |
| Aug 27, 2015 | 39.55 |
| Aug 26, 2015 | 38.55 |
| Aug 25, 2015 | 38.91 |
| Aug 24, 2015 | 38.91 |
| Aug 21, 2015 | 39.18 |
| Aug 20, 2015 | 39.32 |
| Aug 19, 2015 | 40.45 |
| Aug 18, 2015 | 40.36 |
| Aug 17, 2015 | 40.18 |
| Aug 14, 2015 | 40.91 |
| Aug 13, 2015 | 38.95 |
| Aug 12, 2015 | 38.89 |
| Aug 11, 2015 | 38.27 |
| Aug 10, 2015 | 40.36 |
| Aug 7, 2015 | 39.73 |
| Aug 6, 2015 | 39.36 |
| Aug 5, 2015 | 39.91 |
| Aug 4, 2015 | 38.82 |
| Aug 3, 2015 | 38.59 |
| Jul 31, 2015 | 37.00 |
| Jul 30, 2015 | 38.86 |
| Jul 29, 2015 | 37.00 |
| Jul 28, 2015 | 35.82 |
| Jul 27, 2015 | 36.22 |
| Jul 24, 2015 | 35.45 |
| Jul 23, 2015 | 36.00 |
| Jul 22, 2015 | 36.36 |
| Jul 21, 2015 | 36.64 |
| Jul 20, 2015 | 36.00 |
| Jul 17, 2015 | 36.09 |
| Jul 16, 2015 | 36.73 |
| Jul 15, 2015 | 36.55 |
| Jul 14, 2015 | 36.64 |
| Jul 13, 2015 | 36.45 |
| Jul 10, 2015 | 37.00 |
| Jul 9, 2015 | 36.82 |
| Jul 8, 2015 | 36.45 |
| Jul 7, 2015 | 37.55 |
| Jul 6, 2015 | 36.64 |
| Jul 2, 2015 | 37.45 |
| Jul 1, 2015 | 37.55 |
| Jun 30, 2015 | 38.09 |
| Jun 29, 2015 | 38.73 |
| Jun 26, 2015 | -208.50 |
| Jun 25, 2015 | -207.50 |
| Jun 24, 2015 | -210.50 |
| Jun 23, 2015 | -209.00 |
| Jun 22, 2015 | -210.00 |
| Jun 19, 2015 | -211.00 |
| Jun 18, 2015 | -220.00 |
| Jun 17, 2015 | -220.00 |
| Jun 16, 2015 | -215.00 |
| Jun 15, 2015 | -214.00 |
| Jun 12, 2015 | -206.50 |
| Jun 11, 2015 | -204.00 |
| Jun 10, 2015 | -208.00 |
| Jun 9, 2015 | -206.00 |
| Jun 8, 2015 | -212.00 |
| Jun 5, 2015 | -208.00 |
| Jun 4, 2015 | -200.00 |
| Jun 3, 2015 | -212.00 |
| Jun 2, 2015 | -201.50 |
| Jun 1, 2015 | -201.50 |
| May 29, 2015 | -206.50 |
| May 28, 2015 | -207.50 |
| May 27, 2015 | -195.00 |
| May 26, 2015 | -214.50 |
| May 22, 2015 | -212.25 |
| May 21, 2015 | -215.50 |
| May 20, 2015 | -214.50 |
| May 19, 2015 | -209.50 |
| May 18, 2015 | -211.50 |
| May 15, 2015 | -211.50 |
| May 14, 2015 | -209.00 |
| May 13, 2015 | -206.00 |
| May 12, 2015 | -209.50 |
| May 11, 2015 | -202.50 |
| May 8, 2015 | -207.50 |
| May 7, 2015 | -198.00 |
| May 6, 2015 | -200.00 |
| May 5, 2015 | -202.50 |
| May 4, 2015 | -202.50 |
| May 1, 2015 | -205.00 |
| Apr 30, 2015 | -208.25 |
| Apr 29, 2015 | -202.00 |
| Apr 28, 2015 | -192.50 |
| Apr 27, 2015 | -193.50 |
| Apr 24, 2015 | -198.00 |
| Apr 23, 2015 | -192.00 |
| Apr 22, 2015 | -192.00 |
| Apr 21, 2015 | -192.00 |
| Apr 20, 2015 | -189.50 |
| Apr 17, 2015 | -188.00 |
| Apr 16, 2015 | -185.00 |
| Apr 15, 2015 | -198.50 |
| Apr 14, 2015 | -198.50 |
| Apr 13, 2015 | -193.50 |
| Apr 10, 2015 | -194.00 |
| Apr 9, 2015 | -180.50 |
| Apr 8, 2015 | -178.00 |
| Apr 7, 2015 | -189.00 |
| Apr 6, 2015 | -193.00 |
| Apr 2, 2015 | -199.00 |
| Apr 1, 2015 | -197.00 |
| Mar 30, 2015 | -196.85 |
| Mar 27, 2015 | -33.21 |
| Mar 26, 2015 | -32.42 |
| Mar 25, 2015 | -31.33 |
| Mar 24, 2015 | -32.92 |
| Mar 23, 2015 | -32.33 |
| Mar 20, 2015 | -30.67 |
| Mar 19, 2015 | -31.00 |
| Mar 18, 2015 | -31.00 |
| Mar 17, 2015 | -30.91 |
| Mar 16, 2015 | -31.58 |
| Mar 13, 2015 | -33.00 |
| Mar 12, 2015 | -33.01 |
| Mar 11, 2015 | -32.67 |
| Mar 10, 2015 | -29.58 |
| Mar 9, 2015 | -30.00 |
| Mar 6, 2015 | -31.75 |
| Mar 5, 2015 | -32.92 |
| Mar 4, 2015 | -30.62 |
| Mar 3, 2015 | -30.25 |
| Mar 2, 2015 | -30.75 |
| Feb 27, 2015 | -29.58 |
| Feb 26, 2015 | -29.83 |
| Feb 25, 2015 | -31.25 |
| Feb 24, 2015 | -31.50 |
| Feb 23, 2015 | -32.08 |
| Feb 20, 2015 | -31.02 |
| Feb 19, 2015 | -30.92 |
| Feb 18, 2015 | -30.00 |
| Feb 17, 2015 | -29.00 |
| Feb 13, 2015 | -28.33 |
| Feb 12, 2015 | -28.50 |
| Feb 11, 2015 | -25.83 |
| Feb 10, 2015 | -26.75 |
| Feb 9, 2015 | -26.92 |
| Feb 6, 2015 | -26.62 |
| Feb 5, 2015 | -25.75 |
| Feb 4, 2015 | -25.67 |
| Feb 3, 2015 | -25.42 |
| Feb 2, 2015 | -26.41 |
| Jan 30, 2015 | -27.92 |
| Jan 29, 2015 | -27.33 |
| Jan 28, 2015 | -28.17 |
| Jan 27, 2015 | -26.25 |
| Jan 26, 2015 | -27.83 |
| Jan 23, 2015 | -26.75 |
| Jan 22, 2015 | -25.92 |
| Jan 21, 2015 | -26.00 |
| Jan 20, 2015 | -25.42 |
| Jan 16, 2015 | -25.33 |
| Jan 15, 2015 | -25.25 |
| Jan 14, 2015 | -25.75 |
| Jan 13, 2015 | -25.42 |
| Jan 12, 2015 | -26.67 |
| Jan 9, 2015 | -25.33 |
| Jan 8, 2015 | -25.08 |
| Jan 7, 2015 | -26.08 |
| Jan 6, 2015 | -25.08 |
| Jan 5, 2015 | -25.17 |
| Jan 2, 2015 | -25.00 |
| Dec 31, 2014 | -26.08 |
| Dec 30, 2014 | -22.19 |
| Dec 29, 2014 | -18.44 |
| Dec 26, 2014 | -19.00 |
| Dec 24, 2014 | -19.64 |
| Dec 23, 2014 | -18.56 |
| Dec 22, 2014 | -18.69 |
| Dec 19, 2014 | -19.44 |
| Dec 18, 2014 | -18.56 |
| Dec 17, 2014 | -18.63 |
| Dec 16, 2014 | -19.25 |
| Dec 15, 2014 | -19.19 |
| Dec 12, 2014 | -19.28 |
| Dec 11, 2014 | -19.63 |
| Dec 10, 2014 | -18.75 |
| Dec 9, 2014 | -19.44 |
| Dec 8, 2014 | -18.81 |
| Dec 5, 2014 | -19.12 |
| Dec 4, 2014 | -18.94 |
| Dec 3, 2014 | -19.00 |
| Dec 2, 2014 | -18.44 |
| Dec 1, 2014 | -17.94 |
| Nov 26, 2014 | -18.06 |
| Nov 25, 2014 | -18.00 |
| Nov 24, 2014 | -18.19 |
| Nov 21, 2014 | -18.00 |
| Nov 20, 2014 | -18.63 |
| Nov 19, 2014 | -18.87 |
| Nov 18, 2014 | -18.87 |
| Nov 17, 2014 | -19.00 |
| Nov 14, 2014 | -19.31 |
| Nov 13, 2014 | -19.44 |
| Nov 12, 2014 | -19.37 |
| Nov 11, 2014 | -19.25 |
| Nov 10, 2014 | -19.44 |
| Nov 7, 2014 | -19.25 |
| Nov 6, 2014 | -19.63 |
| Nov 5, 2014 | -18.94 |
| Nov 4, 2014 | -18.75 |
| Nov 3, 2014 | -18.81 |
| Oct 31, 2014 | -19.81 |
| Oct 30, 2014 | -19.25 |
| Oct 29, 2014 | -18.75 |
| Oct 28, 2014 | -19.03 |
| Oct 27, 2014 | -19.00 |
| Oct 24, 2014 | -18.87 |
| Oct 23, 2014 | -18.81 |
| Oct 22, 2014 | -18.75 |
| Oct 21, 2014 | -19.37 |
| Oct 20, 2014 | -19.06 |
| Oct 17, 2014 | -19.12 |
| Oct 16, 2014 | -18.44 |
| Oct 15, 2014 | -19.37 |
| Oct 14, 2014 | -20.00 |
| Oct 13, 2014 | -20.69 |
| Oct 10, 2014 | -20.00 |
| Oct 9, 2014 | -19.94 |
| Oct 8, 2014 | -20.37 |
| Oct 7, 2014 | -20.06 |
| Oct 6, 2014 | -20.68 |
| Oct 3, 2014 | -20.94 |
| Oct 2, 2014 | -19.56 |
| Oct 1, 2014 | -19.31 |
| Sep 30, 2014 | -20.25 |
| Sep 29, 2014 | -20.44 |
| Sep 26, 2014 | -32.00 |
| Sep 25, 2014 | -31.60 |
| Sep 24, 2014 | -30.80 |
| Sep 23, 2014 | -31.10 |
| Sep 22, 2014 | -31.70 |
| Sep 19, 2014 | -31.00 |
| Sep 18, 2014 | -31.00 |
| Sep 17, 2014 | -31.50 |
| Sep 16, 2014 | -32.60 |
| Sep 15, 2014 | -31.90 |
| Sep 12, 2014 | -31.80 |
| Sep 11, 2014 | -32.70 |
| Sep 10, 2014 | -31.85 |
| Sep 9, 2014 | -32.80 |
| Sep 8, 2014 | -33.20 |
| Sep 5, 2014 | -34.10 |
| Sep 4, 2014 | -33.60 |
| Sep 3, 2014 | -33.70 |
| Sep 2, 2014 | -33.74 |
| Aug 29, 2014 | -33.99 |
| Aug 28, 2014 | -34.20 |
| Aug 27, 2014 | -33.70 |
| Aug 26, 2014 | -33.50 |
| Aug 25, 2014 | -33.50 |
| Aug 22, 2014 | -34.00 |
| Aug 21, 2014 | -33.60 |
| Aug 20, 2014 | -33.30 |
| Aug 19, 2014 | -33.10 |
| Aug 18, 2014 | -33.00 |
| Aug 15, 2014 | -32.80 |
| Aug 14, 2014 | -32.70 |
| Aug 13, 2014 | -34.00 |
| Aug 12, 2014 | -34.10 |
| Aug 11, 2014 | -33.80 |
| Aug 8, 2014 | -34.80 |
| Aug 7, 2014 | -35.40 |
| Aug 6, 2014 | -32.10 |
| Aug 5, 2014 | -33.50 |
| Aug 4, 2014 | -35.40 |
| Aug 1, 2014 | -35.20 |
| Jul 31, 2014 | -35.20 |
| Jul 30, 2014 | -38.40 |
| Jul 29, 2014 | -37.70 |
| Jul 28, 2014 | -36.60 |
| Jul 25, 2014 | -36.08 |
| Jul 24, 2014 | -36.10 |
| Jul 23, 2014 | -36.80 |
| Jul 22, 2014 | -36.60 |
| Jul 21, 2014 | -35.70 |
| Jul 18, 2014 | -35.40 |
| Jul 17, 2014 | -35.70 |
| Jul 16, 2014 | -36.00 |
| Jul 15, 2014 | -37.20 |
| Jul 14, 2014 | -37.10 |
| Jul 11, 2014 | -38.40 |
| Jul 10, 2014 | -38.50 |
| Jul 9, 2014 | -35.90 |
| Jul 8, 2014 | -37.00 |
| Jul 7, 2014 | -37.10 |
| Jul 3, 2014 | -37.10 |
| Jul 2, 2014 | -37.80 |
| Jul 1, 2014 | -38.50 |
| Jun 30, 2014 | -38.40 |
| Jun 27, 2014 | -31.54 |
| Jun 26, 2014 | -29.26 |
| Jun 25, 2014 | -29.31 |
| Jun 24, 2014 | -28.78 |
| Jun 23, 2014 | -29.00 |
| Jun 20, 2014 | -29.00 |
| Jun 19, 2014 | -29.46 |
| Jun 18, 2014 | -30.31 |
| Jun 17, 2014 | -29.77 |
| Jun 16, 2014 | -30.31 |
| Jun 13, 2014 | -30.08 |
| Jun 12, 2014 | -29.15 |
| Jun 11, 2014 | -29.38 |
| Jun 10, 2014 | -29.31 |
| Jun 9, 2014 | -30.23 |
| Jun 6, 2014 | -30.15 |
| Jun 5, 2014 | -30.22 |
| Jun 4, 2014 | -30.31 |
| Jun 3, 2014 | -29.62 |
| Jun 2, 2014 | -29.77 |
| May 30, 2014 | -30.31 |
| May 29, 2014 | -28.92 |
| May 28, 2014 | -29.38 |
| May 27, 2014 | -29.46 |
| May 22, 2014 | -30.69 |
| May 21, 2014 | -30.46 |
| May 20, 2014 | -30.85 |
| May 19, 2014 | -30.00 |
| May 16, 2014 | -30.77 |
| May 15, 2014 | -29.92 |
| May 14, 2014 | -30.77 |
| May 13, 2014 | -30.38 |
| May 12, 2014 | -31.00 |
| May 9, 2014 | -29.92 |
| May 8, 2014 | -30.00 |
| May 7, 2014 | -30.15 |
| May 6, 2014 | -29.00 |
| May 5, 2014 | -29.15 |
| May 2, 2014 | -29.69 |
| May 1, 2014 | -28.92 |
| Apr 30, 2014 | -27.69 |
| Apr 29, 2014 | -27.85 |
| Apr 28, 2014 | -28.38 |
| Apr 25, 2014 | -28.00 |
| Apr 24, 2014 | -28.92 |
| Apr 23, 2014 | -29.23 |
| Apr 22, 2014 | -28.77 |
| Apr 21, 2014 | -28.15 |
| Apr 17, 2014 | -28.15 |
| Apr 16, 2014 | -28.31 |
| Apr 15, 2014 | -27.69 |
| Apr 14, 2014 | -28.31 |
| Apr 11, 2014 | -27.77 |
| Apr 10, 2014 | -28.15 |
| Apr 9, 2014 | -28.85 |
| Apr 8, 2014 | -28.92 |
| Apr 7, 2014 | -28.77 |
| Apr 4, 2014 | -28.77 |
| Apr 3, 2014 | -29.23 |
| Apr 2, 2014 | -30.38 |
| Apr 1, 2014 | -31.54 |
| Mar 31, 2014 | -32.69 |
| Mar 28, 2014 | -86.20 |
| Mar 27, 2014 | -86.40 |
| Mar 26, 2014 | -85.60 |
| Mar 25, 2014 | -91.20 |
| Mar 24, 2014 | -86.80 |
| Mar 21, 2014 | -86.20 |
| Mar 20, 2014 | -83.00 |
| Mar 19, 2014 | -82.20 |
| Mar 18, 2014 | -80.00 |
| Mar 17, 2014 | -79.60 |
| Mar 14, 2014 | -75.80 |
| Mar 13, 2014 | -73.80 |
| Mar 12, 2014 | -76.40 |
| Mar 11, 2014 | -79.80 |
| Mar 10, 2014 | -83.40 |
| Mar 7, 2014 | -80.00 |
| Mar 6, 2014 | -78.00 |
| Mar 5, 2014 | -81.40 |
| Mar 4, 2014 | -78.20 |
| Mar 3, 2014 | -76.60 |
| Feb 28, 2014 | -75.60 |
| Feb 27, 2014 | -76.40 |
| Feb 26, 2014 | -74.80 |
| Feb 25, 2014 | -69.80 |
| Feb 24, 2014 | -70.80 |
| Feb 21, 2014 | -74.20 |
| Feb 20, 2014 | -73.00 |
| Feb 19, 2014 | -73.20 |
| Feb 18, 2014 | -76.20 |
| Feb 14, 2014 | -76.20 |
| Feb 13, 2014 | -78.60 |
| Feb 12, 2014 | -80.40 |
| Feb 11, 2014 | -83.00 |
| Feb 10, 2014 | -82.80 |
| Feb 7, 2014 | -81.60 |
| Feb 6, 2014 | -83.20 |
| Feb 5, 2014 | -82.00 |
| Feb 4, 2014 | -81.60 |
| Feb 3, 2014 | -81.20 |
| Jan 31, 2014 | -83.20 |
| Jan 30, 2014 | -81.40 |
| Jan 29, 2014 | -68.60 |
| Jan 28, 2014 | -66.80 |
| Jan 27, 2014 | -66.80 |
| Jan 24, 2014 | -69.80 |
| Jan 23, 2014 | -71.20 |
| Jan 22, 2014 | -75.60 |
| Jan 21, 2014 | -74.60 |
| Jan 17, 2014 | -71.40 |
| Jan 16, 2014 | -70.20 |
| Jan 15, 2014 | -70.40 |
| Jan 14, 2014 | -69.40 |
| Jan 13, 2014 | -70.20 |
| Jan 10, 2014 | -70.20 |
| Jan 9, 2014 | -69.00 |
| Jan 8, 2014 | -67.40 |
| Jan 7, 2014 | -69.40 |
| Jan 6, 2014 | -69.00 |
| Jan 3, 2014 | -69.80 |
| Jan 2, 2014 | -70.20 |
| Dec 31, 2013 | -71.00 |
| Dec 30, 2013 | 176.00 |
| Dec 27, 2013 | 175.00 |
| Dec 26, 2013 | 178.50 |
| Dec 24, 2013 | 181.50 |
| Dec 23, 2013 | 184.00 |
| Dec 20, 2013 | 175.00 |
| Dec 19, 2013 | 174.00 |
| Dec 18, 2013 | 174.50 |
| Dec 17, 2013 | 177.00 |
| Dec 16, 2013 | 178.50 |
| Dec 13, 2013 | 175.00 |
| Dec 12, 2013 | 177.00 |
| Dec 11, 2013 | 175.00 |
| Dec 10, 2013 | 176.00 |
| Dec 9, 2013 | 178.00 |
| Dec 6, 2013 | 176.00 |
| Dec 5, 2013 | 178.00 |
| Dec 4, 2013 | 176.00 |
| Dec 3, 2013 | 173.50 |
| Dec 2, 2013 | 167.50 |
| Nov 29, 2013 | 169.50 |
| Nov 27, 2013 | 167.00 |
| Nov 26, 2013 | 165.50 |
| Nov 25, 2013 | 168.50 |
| Nov 22, 2013 | 166.50 |
| Nov 21, 2013 | 167.00 |
| Nov 20, 2013 | 165.50 |
| Nov 19, 2013 | 165.00 |
| Nov 18, 2013 | 172.00 |
| Nov 15, 2013 | 178.50 |
| Nov 14, 2013 | 180.50 |
| Nov 13, 2013 | 183.00 |
| Nov 12, 2013 | 185.50 |
| Nov 11, 2013 | 189.00 |
| Nov 8, 2013 | 189.00 |
| Nov 7, 2013 | 187.50 |
| Nov 6, 2013 | 187.50 |
| Nov 5, 2013 | 184.50 |
| Nov 4, 2013 | 185.00 |
| Nov 1, 2013 | 192.50 |
| Oct 31, 2013 | 195.00 |
| Oct 30, 2013 | 201.50 |
| Oct 29, 2013 | 212.50 |
| Oct 28, 2013 | 217.50 |
| Oct 25, 2013 | 223.50 |
| Oct 24, 2013 | 221.00 |
| Oct 23, 2013 | 220.50 |
| Oct 22, 2013 | 217.00 |
| Oct 21, 2013 | 214.00 |
| Oct 18, 2013 | 202.00 |
| Oct 17, 2013 | 196.50 |
| Oct 16, 2013 | 212.50 |
| Oct 15, 2013 | 214.50 |
| Oct 14, 2013 | 208.50 |
| Oct 11, 2013 | 200.00 |
| Oct 10, 2013 | 195.50 |
| Oct 9, 2013 | 194.00 |
| Oct 8, 2013 | 192.50 |
| Oct 7, 2013 | 189.00 |
| Oct 4, 2013 | 193.50 |
| Oct 3, 2013 | 190.00 |
| Oct 2, 2013 | 194.00 |
| Oct 1, 2013 | 194.00 |
| Sep 30, 2013 | 200.00 |
| Sep 27, 2013 | 56.86 |
| Sep 26, 2013 | 54.43 |
| Sep 25, 2013 | 56.86 |
| Sep 24, 2013 | 57.71 |
| Sep 23, 2013 | 58.43 |
| Sep 20, 2013 | 58.57 |
| Sep 19, 2013 | 56.71 |
| Sep 18, 2013 | 54.57 |
| Sep 17, 2013 | 53.86 |
| Sep 16, 2013 | 55.29 |
| Sep 13, 2013 | 55.14 |
| Sep 12, 2013 | 55.29 |
| Sep 11, 2013 | 55.86 |
| Sep 10, 2013 | 53.71 |
| Sep 9, 2013 | 54.86 |
| Sep 6, 2013 | 53.14 |
| Sep 5, 2013 | 54.57 |
| Sep 4, 2013 | 52.86 |
| Sep 3, 2013 | 53.00 |
| Aug 30, 2013 | 52.00 |
| Aug 29, 2013 | 53.00 |
| Aug 28, 2013 | 53.29 |
| Aug 27, 2013 | 53.00 |
| Aug 26, 2013 | 53.71 |
| Aug 23, 2013 | 51.29 |
| Aug 22, 2013 | 52.57 |
| Aug 21, 2013 | 54.57 |
| Aug 20, 2013 | 53.29 |
| Aug 19, 2013 | 54.43 |
| Aug 16, 2013 | 54.29 |
| Aug 15, 2013 | 53.43 |
| Aug 14, 2013 | 52.57 |
| Aug 13, 2013 | 53.00 |
| Aug 12, 2013 | 54.00 |
| Aug 9, 2013 | 55.57 |
| Aug 8, 2013 | 52.29 |
| Aug 7, 2013 | 51.86 |
| Aug 6, 2013 | 49.57 |
| Aug 5, 2013 | 50.29 |
| Aug 2, 2013 | 49.57 |
| Aug 1, 2013 | 51.43 |
| Jul 31, 2013 | 49.71 |
| Jul 30, 2013 | 49.86 |
| Jul 29, 2013 | 51.29 |
| Jul 26, 2013 | 51.29 |
| Jul 25, 2013 | 50.86 |
| Jul 24, 2013 | 51.14 |
| Jul 23, 2013 | 52.14 |
| Jul 22, 2013 | 53.43 |
| Jul 19, 2013 | 53.57 |
| Jul 18, 2013 | 53.71 |
| Jul 17, 2013 | 54.71 |
| Jul 16, 2013 | 56.71 |
| Jul 15, 2013 | 57.14 |
| Jul 12, 2013 | 56.29 |
| Jul 11, 2013 | 57.14 |
| Jul 10, 2013 | 55.01 |
| Jul 9, 2013 | 55.57 |
| Jul 8, 2013 | 55.00 |
| Jul 5, 2013 | 55.43 |
| Jul 3, 2013 | 53.00 |
| Jul 2, 2013 | 53.57 |
| Jul 1, 2013 | 51.14 |
| Jun 28, 2013 | -0.37 |
| Jun 27, 2013 | -0.36 |
| Jun 26, 2013 | -0.37 |
| Jun 25, 2013 | -0.38 |
| Jun 24, 2013 | -0.37 |
| Jun 21, 2013 | -0.37 |
| Jun 20, 2013 | -0.38 |
| Jun 19, 2013 | -0.39 |
| Jun 18, 2013 | -0.40 |
| Jun 17, 2013 | -0.39 |
| Jun 14, 2013 | -0.39 |
| Jun 13, 2013 | -0.41 |
| Jun 12, 2013 | -0.41 |
| Jun 11, 2013 | -0.41 |
| Jun 10, 2013 | -0.41 |
| Jun 7, 2013 | -0.39 |
| Jun 6, 2013 | -0.39 |
| Jun 5, 2013 | -0.38 |
| Jun 4, 2013 | -0.39 |
| Jun 3, 2013 | -0.41 |
| May 31, 2013 | -0.40 |
| May 30, 2013 | -0.40 |
| May 29, 2013 | -0.41 |
| May 28, 2013 | -0.41 |
| May 24, 2013 | -0.41 |
| May 23, 2013 | -0.42 |
| May 22, 2013 | -0.41 |
| May 21, 2013 | -0.42 |
| May 20, 2013 | -0.42 |
| May 17, 2013 | -0.43 |
| May 16, 2013 | -0.42 |
| May 15, 2013 | -0.42 |
| May 14, 2013 | -0.42 |
| May 13, 2013 | -0.43 |
| May 10, 2013 | -0.43 |
| May 9, 2013 | -0.43 |
| May 8, 2013 | -0.44 |
| May 7, 2013 | -0.42 |
| May 6, 2013 | -0.41 |
| May 3, 2013 | -0.41 |
| May 2, 2013 | -0.42 |
| May 1, 2013 | -0.41 |
| Apr 30, 2013 | -0.41 |
| Apr 29, 2013 | -0.41 |
| Apr 26, 2013 | -0.41 |
| Apr 25, 2013 | -0.42 |
| Apr 24, 2013 | -0.42 |
| Apr 23, 2013 | -0.41 |
| Apr 22, 2013 | -0.41 |
| Apr 19, 2013 | -0.40 |
| Apr 18, 2013 | -0.42 |
| Apr 17, 2013 | -0.42 |
| Apr 16, 2013 | -0.43 |
| Apr 15, 2013 | -0.42 |
| Apr 12, 2013 | -0.43 |
| Apr 11, 2013 | -0.42 |
| Apr 10, 2013 | -0.45 |
| Apr 9, 2013 | -0.45 |
| Apr 8, 2013 | -0.42 |
| Apr 5, 2013 | -0.43 |
| Apr 4, 2013 | -0.43 |
| Apr 3, 2013 | -0.43 |
| Apr 2, 2013 | -0.43 |
| Apr 1, 2013 | -0.43 |
| Mar 28, 2013 | -44.65 |
| Mar 27, 2013 | -44.40 |
| Mar 26, 2013 | -44.50 |
| Mar 25, 2013 | -43.50 |
| Mar 22, 2013 | -43.40 |
| Mar 21, 2013 | -43.60 |
| Mar 20, 2013 | -42.00 |
| Mar 19, 2013 | -42.10 |
| Mar 18, 2013 | -43.30 |
| Mar 15, 2013 | -44.30 |
| Mar 14, 2013 | -40.40 |
| Mar 13, 2013 | -39.40 |
| Mar 12, 2013 | -40.40 |
| Mar 11, 2013 | -38.00 |
| Mar 8, 2013 | -38.80 |
| Mar 7, 2013 | -36.10 |
| Mar 6, 2013 | -37.70 |
| Mar 5, 2013 | -37.30 |
| Mar 4, 2013 | -37.90 |
| Mar 1, 2013 | -37.90 |
| Feb 28, 2013 | -36.20 |
| Feb 27, 2013 | -38.50 |
| Feb 26, 2013 | -38.89 |
| Feb 25, 2013 | -36.50 |
| Feb 22, 2013 | -37.00 |
| Feb 21, 2013 | -35.60 |
| Feb 20, 2013 | -39.10 |
| Feb 19, 2013 | -38.99 |
| Feb 15, 2013 | -36.80 |
| Feb 14, 2013 | -33.40 |
| Feb 13, 2013 | -33.10 |
| Feb 12, 2013 | -32.50 |
| Feb 11, 2013 | -32.30 |
| Feb 8, 2013 | -31.80 |
| Feb 7, 2013 | -32.10 |
| Feb 6, 2013 | -30.90 |
| Feb 5, 2013 | -31.00 |
| Feb 4, 2013 | -33.00 |
| Feb 1, 2013 | -32.40 |
| Jan 31, 2013 | -32.20 |
| Jan 30, 2013 | -30.60 |
| Jan 29, 2013 | -31.40 |
| Jan 28, 2013 | -30.50 |
| Jan 25, 2013 | -29.40 |
| Jan 24, 2013 | -30.50 |
| Jan 23, 2013 | -31.00 |
| Jan 22, 2013 | -30.70 |
| Jan 18, 2013 | -31.90 |
| Jan 17, 2013 | -31.80 |
| Jan 16, 2013 | -31.10 |
| Jan 15, 2013 | -32.20 |
| Jan 14, 2013 | -30.40 |
| Jan 11, 2013 | -31.80 |
| Jan 10, 2013 | -32.30 |
| Jan 9, 2013 | -32.60 |
| Jan 8, 2013 | -32.90 |
| Jan 7, 2013 | -31.40 |
| Jan 4, 2013 | -32.20 |
| Jan 3, 2013 | -33.40 |
| Jan 2, 2013 | -32.70 |
| Dec 31, 2012 | -32.40 |
| Dec 28, 2012 | -28.09 |
| Dec 27, 2012 | -28.09 |
| Dec 26, 2012 | -26.73 |
| Dec 24, 2012 | -27.09 |
| Dec 21, 2012 | -27.73 |
| Dec 20, 2012 | -28.09 |
| Dec 19, 2012 | -28.50 |
| Dec 18, 2012 | -27.36 |
| Dec 17, 2012 | -27.27 |
| Dec 14, 2012 | -27.45 |
| Dec 13, 2012 | -27.45 |
| Dec 12, 2012 | -27.00 |
| Dec 11, 2012 | -27.00 |
| Dec 10, 2012 | -23.45 |
| Dec 7, 2012 | -23.82 |
| Dec 6, 2012 | -24.55 |
| Dec 5, 2012 | -26.00 |
| Dec 4, 2012 | -25.18 |
| Dec 3, 2012 | -24.55 |
| Nov 30, 2012 | -24.91 |
| Nov 29, 2012 | -24.82 |
| Nov 28, 2012 | -24.64 |
| Nov 27, 2012 | -24.73 |
| Nov 26, 2012 | -25.36 |
| Nov 23, 2012 | -26.91 |
| Nov 21, 2012 | -25.00 |
| Nov 20, 2012 | -25.00 |
| Nov 19, 2012 | -26.18 |
| Nov 16, 2012 | -25.45 |
| Nov 15, 2012 | -27.27 |
| Nov 14, 2012 | -27.18 |
| Nov 13, 2012 | -27.27 |
| Nov 12, 2012 | -28.18 |
| Nov 9, 2012 | -27.91 |
| Nov 8, 2012 | -28.18 |
| Nov 7, 2012 | -30.73 |
| Nov 6, 2012 | -32.09 |
| Nov 5, 2012 | -29.45 |
| Nov 2, 2012 | -29.55 |
| Nov 1, 2012 | -29.82 |
| Oct 31, 2012 | -27.91 |
| Oct 26, 2012 | -27.91 |
| Oct 25, 2012 | -27.45 |
| Oct 24, 2012 | -27.82 |
| Oct 23, 2012 | -26.73 |
| Oct 22, 2012 | -28.64 |
| Oct 19, 2012 | -28.64 |
| Oct 18, 2012 | -28.36 |
| Oct 17, 2012 | -28.73 |
| Oct 16, 2012 | -28.36 |
| Oct 15, 2012 | -27.64 |
| Oct 12, 2012 | -27.18 |
| Oct 11, 2012 | -27.09 |
| Oct 10, 2012 | -27.09 |
| Oct 9, 2012 | -26.09 |
| Oct 8, 2012 | -26.45 |
| Oct 5, 2012 | -27.45 |
| Oct 4, 2012 | -26.36 |
| Oct 3, 2012 | -28.00 |
| Oct 2, 2012 | -26.73 |
| Oct 1, 2012 | -26.82 |
| Sep 28, 2012 | -25.92 |
| Sep 27, 2012 | -25.83 |
| Sep 26, 2012 | -25.08 |
| Sep 25, 2012 | -25.58 |
| Sep 24, 2012 | -25.92 |
| Sep 21, 2012 | -26.25 |
| Sep 20, 2012 | -26.33 |
| Sep 19, 2012 | -25.83 |
| Sep 18, 2012 | -26.67 |
| Sep 17, 2012 | -26.50 |
| Sep 14, 2012 | -27.58 |
| Sep 13, 2012 | -26.42 |
| Sep 12, 2012 | -26.08 |
| Sep 11, 2012 | -25.71 |
| Sep 10, 2012 | -26.00 |
| Sep 7, 2012 | -25.58 |
| Sep 6, 2012 | -25.58 |
| Sep 5, 2012 | -25.42 |
| Sep 4, 2012 | -25.33 |
| Aug 31, 2012 | -24.75 |
| Aug 30, 2012 | -23.17 |
| Aug 29, 2012 | -23.17 |
| Aug 28, 2012 | -22.25 |
| Aug 27, 2012 | -22.50 |
| Aug 24, 2012 | -23.42 |
| Aug 23, 2012 | -24.25 |
| Aug 22, 2012 | -23.58 |
| Aug 21, 2012 | -24.33 |
| Aug 20, 2012 | -24.25 |
| Aug 17, 2012 | -24.00 |
| Aug 16, 2012 | -24.08 |
| Aug 15, 2012 | -23.92 |
| Aug 14, 2012 | -24.67 |
| Aug 13, 2012 | -26.50 |
| Aug 10, 2012 | -25.75 |
| Aug 9, 2012 | -24.50 |
| Aug 8, 2012 | -23.08 |
| Aug 7, 2012 | -24.25 |
| Aug 6, 2012 | -23.75 |
| Aug 3, 2012 | -23.75 |
| Aug 2, 2012 | -26.58 |
| Aug 1, 2012 | -32.42 |
| Jul 31, 2012 | -32.58 |
| Jul 30, 2012 | -32.83 |
| Jul 27, 2012 | -29.58 |
| Jul 26, 2012 | -30.83 |
| Jul 25, 2012 | -30.07 |
| Jul 24, 2012 | -29.75 |
| Jul 23, 2012 | -30.25 |
| Jul 20, 2012 | -30.33 |
| Jul 19, 2012 | -30.67 |
| Jul 18, 2012 | -30.58 |
| Jul 17, 2012 | -30.58 |
| Jul 16, 2012 | -30.33 |
| Jul 13, 2012 | -30.75 |
| Jul 12, 2012 | -31.08 |
| Jul 11, 2012 | -30.92 |
| Jul 10, 2012 | -30.92 |
| Jul 9, 2012 | -31.25 |
| Jul 6, 2012 | -32.00 |
| Jul 5, 2012 | -31.83 |
| Jul 3, 2012 | -31.25 |
| Jul 2, 2012 | -32.42 |
| Jun 29, 2012 | 42.89 |
| Jun 28, 2012 | 40.00 |
| Jun 27, 2012 | 41.56 |
| Jun 26, 2012 | 42.22 |
| Jun 25, 2012 | 43.89 |
| Jun 22, 2012 | 44.44 |
| Jun 21, 2012 | 44.56 |
| Jun 20, 2012 | 44.67 |
| Jun 19, 2012 | 45.44 |
| Jun 18, 2012 | 43.67 |
| Jun 15, 2012 | 45.00 |
| Jun 14, 2012 | 45.33 |
| Jun 13, 2012 | 45.67 |
| Jun 12, 2012 | 44.44 |
| Jun 11, 2012 | 44.89 |
| Jun 8, 2012 | 44.78 |
| Jun 7, 2012 | 45.11 |
| Jun 6, 2012 | 46.67 |
| Jun 5, 2012 | 44.56 |
| Jun 4, 2012 | 44.67 |
| Jun 1, 2012 | 44.67 |
| May 31, 2012 | 47.00 |
| May 30, 2012 | 45.67 |
| May 29, 2012 | 45.56 |
| May 25, 2012 | 44.89 |
| May 24, 2012 | 46.11 |
| May 23, 2012 | 45.00 |
| May 22, 2012 | 47.44 |
| May 21, 2012 | 44.44 |
| May 18, 2012 | 46.22 |
| May 17, 2012 | 45.78 |
| May 16, 2012 | 45.56 |
| May 15, 2012 | 46.22 |
| May 14, 2012 | 49.56 |
| May 11, 2012 | 49.00 |
| May 10, 2012 | 47.33 |
| May 9, 2012 | 48.78 |
| May 8, 2012 | 47.22 |
| May 7, 2012 | 49.89 |
| May 4, 2012 | 50.56 |
| May 3, 2012 | 52.22 |
| May 2, 2012 | 55.00 |
| May 1, 2012 | 55.22 |
| Apr 30, 2012 | 55.89 |
| Apr 27, 2012 | 54.89 |
| Apr 26, 2012 | 56.33 |
| Apr 25, 2012 | 55.11 |
| Apr 24, 2012 | 56.00 |
| Apr 23, 2012 | 55.33 |
| Apr 20, 2012 | 55.67 |
| Apr 19, 2012 | 56.00 |
| Apr 18, 2012 | 55.89 |
| Apr 17, 2012 | 56.33 |
| Apr 16, 2012 | 56.67 |
| Apr 13, 2012 | 56.11 |
| Apr 12, 2012 | 56.89 |
| Apr 11, 2012 | 57.44 |
| Apr 10, 2012 | 57.33 |
| Apr 9, 2012 | 56.56 |
| Apr 5, 2012 | 55.67 |
| Apr 4, 2012 | 55.44 |
| Apr 3, 2012 | 56.44 |
| Apr 2, 2012 | 57.00 |
| Mar 30, 2012 | -34.53 |
| Mar 29, 2012 | -34.13 |
| Mar 28, 2012 | -34.47 |
| Mar 27, 2012 | -35.00 |
| Mar 26, 2012 | -36.00 |
| Mar 23, 2012 | -36.33 |
| Mar 22, 2012 | -35.67 |
| Mar 21, 2012 | -34.27 |
| Mar 20, 2012 | -34.93 |
| Mar 19, 2012 | -34.60 |
| Mar 16, 2012 | -35.00 |
| Mar 15, 2012 | -34.93 |
| Mar 14, 2012 | -34.20 |
| Mar 13, 2012 | -33.93 |
| Mar 12, 2012 | -34.00 |
| Mar 9, 2012 | -33.73 |
| Mar 8, 2012 | -33.67 |
| Mar 7, 2012 | -33.93 |
| Mar 6, 2012 | -33.87 |
| Mar 5, 2012 | -33.80 |
| Mar 2, 2012 | -33.27 |
| Mar 1, 2012 | -33.73 |
| Feb 29, 2012 | -32.87 |
| Feb 28, 2012 | -34.13 |
| Feb 27, 2012 | -35.33 |
| Feb 24, 2012 | -34.20 |
| Feb 23, 2012 | -32.53 |
| Feb 22, 2012 | -33.20 |
| Feb 21, 2012 | -31.53 |
| Feb 17, 2012 | -31.13 |
| Feb 16, 2012 | -31.13 |
| Feb 15, 2012 | -31.80 |
| Feb 14, 2012 | -32.00 |
| Feb 13, 2012 | -31.07 |
| Feb 10, 2012 | -31.00 |
| Feb 9, 2012 | -31.13 |
| Feb 8, 2012 | -31.13 |
| Feb 7, 2012 | -30.80 |
| Feb 6, 2012 | -31.33 |
| Feb 3, 2012 | -30.67 |
| Feb 2, 2012 | -29.67 |
| Feb 1, 2012 | -28.53 |
| Jan 31, 2012 | -27.80 |
| Jan 30, 2012 | -27.73 |
| Jan 27, 2012 | -28.87 |
| Jan 26, 2012 | -28.13 |
| Jan 25, 2012 | -30.53 |
| Jan 24, 2012 | -28.67 |
| Jan 23, 2012 | -29.00 |
| Jan 20, 2012 | -28.07 |
| Jan 19, 2012 | -27.33 |
| Jan 18, 2012 | -27.27 |
| Jan 17, 2012 | -27.47 |
| Jan 13, 2012 | -27.47 |
| Jan 12, 2012 | -27.13 |
| Jan 11, 2012 | -26.80 |
| Jan 10, 2012 | -27.13 |
| Jan 9, 2012 | -27.00 |
| Jan 6, 2012 | -27.47 |
| Jan 5, 2012 | -27.40 |
| Jan 4, 2012 | -26.80 |
| Jan 3, 2012 | -26.80 |
| Dec 30, 2011 | 26.80 |
| Dec 29, 2011 | 26.40 |
| Dec 28, 2011 | 26.73 |
| Dec 27, 2011 | 27.33 |
| Dec 23, 2011 | 27.60 |
| Dec 22, 2011 | 27.20 |
| Dec 21, 2011 | 27.40 |
| Dec 20, 2011 | 27.93 |
| Dec 19, 2011 | 27.33 |
| Dec 16, 2011 | 27.33 |
| Dec 15, 2011 | 27.53 |
| Dec 14, 2011 | 28.87 |
| Dec 13, 2011 | 28.47 |
| Dec 12, 2011 | 30.00 |
| Dec 9, 2011 | 29.67 |
| Dec 8, 2011 | 29.40 |
| Dec 7, 2011 | 30.07 |
| Dec 6, 2011 | 30.80 |
| Dec 5, 2011 | 30.93 |
| Dec 2, 2011 | 31.13 |
| Dec 1, 2011 | 30.80 |
| Nov 30, 2011 | 30.33 |
| Nov 29, 2011 | 29.07 |
| Nov 28, 2011 | 29.80 |
| Nov 25, 2011 | 29.13 |
| Nov 23, 2011 | 29.40 |
| Nov 22, 2011 | 29.47 |
| Nov 21, 2011 | 29.07 |
| Nov 18, 2011 | 29.53 |
| Nov 17, 2011 | 29.90 |
| Nov 16, 2011 | 30.27 |
| Nov 15, 2011 | 29.53 |
| Nov 14, 2011 | 29.47 |
| Nov 11, 2011 | 29.93 |
| Nov 10, 2011 | 29.93 |
| Nov 9, 2011 | 30.07 |
| Nov 8, 2011 | 30.20 |
| Nov 7, 2011 | 31.00 |
| Nov 4, 2011 | 29.60 |
| Nov 3, 2011 | 30.47 |
| Nov 2, 2011 | 32.00 |
| Nov 1, 2011 | 29.67 |
| Oct 31, 2011 | 30.13 |
| Oct 28, 2011 | 29.53 |
| Oct 27, 2011 | 29.47 |
| Oct 26, 2011 | 30.00 |
| Oct 25, 2011 | 29.47 |
| Oct 24, 2011 | 29.60 |
| Oct 21, 2011 | 29.67 |
| Oct 20, 2011 | 29.40 |
| Oct 19, 2011 | 30.13 |
| Oct 18, 2011 | 30.33 |
| Oct 17, 2011 | 31.40 |
| Oct 14, 2011 | 32.07 |
| Oct 13, 2011 | 32.60 |
| Oct 12, 2011 | 32.53 |
| Oct 11, 2011 | 31.87 |
| Oct 10, 2011 | 31.54 |
| Oct 7, 2011 | 31.53 |
| Oct 6, 2011 | 31.87 |
| Oct 5, 2011 | 32.13 |
| Oct 4, 2011 | 31.47 |
| Oct 3, 2011 | 32.00 |
| Sep 30, 2011 | 15.03 |
| Sep 29, 2011 | 14.97 |
| Sep 28, 2011 | 15.12 |
| Sep 27, 2011 | 15.15 |
| Sep 26, 2011 | 14.97 |
| Sep 23, 2011 | 14.97 |
| Sep 22, 2011 | 14.36 |
| Sep 21, 2011 | 14.61 |
| Sep 20, 2011 | 14.61 |
| Sep 19, 2011 | 14.91 |
| Sep 16, 2011 | 15.00 |
| Sep 15, 2011 | 15.15 |
| Sep 14, 2011 | 14.64 |
| Sep 13, 2011 | 14.88 |
| Sep 12, 2011 | 14.94 |
| Sep 9, 2011 | 15.27 |
| Sep 8, 2011 | 15.15 |
| Sep 7, 2011 | 15.00 |
| Sep 6, 2011 | 14.70 |
| Sep 2, 2011 | 14.58 |
| Sep 1, 2011 | 14.61 |
| Aug 31, 2011 | 14.76 |
| Aug 30, 2011 | 14.85 |
| Aug 29, 2011 | 14.88 |
| Aug 26, 2011 | 14.45 |
| Aug 25, 2011 | 14.39 |
| Aug 24, 2011 | 14.55 |
| Aug 23, 2011 | 14.45 |
| Aug 22, 2011 | 14.45 |
| Aug 19, 2011 | 14.48 |
| Aug 18, 2011 | 14.76 |
| Aug 17, 2011 | 14.82 |
| Aug 16, 2011 | 15.12 |
| Aug 15, 2011 | 14.88 |
| Aug 12, 2011 | 14.52 |
| Aug 11, 2011 | 14.27 |
| Aug 10, 2011 | 14.55 |
| Aug 9, 2011 | 14.70 |
| Aug 8, 2011 | 13.85 |
| Aug 5, 2011 | 14.94 |
| Aug 4, 2011 | 14.88 |
| Aug 3, 2011 | 14.24 |
| Aug 2, 2011 | 14.24 |
| Aug 1, 2011 | 14.30 |
| Jul 29, 2011 | 14.24 |
| Jul 28, 2011 | 14.21 |
| Jul 27, 2011 | 14.42 |
| Jul 26, 2011 | 14.67 |
| Jul 25, 2011 | 14.85 |
| Jul 22, 2011 | 14.79 |
| Jul 21, 2011 | 14.55 |
| Jul 20, 2011 | 14.15 |
| Jul 19, 2011 | 14.30 |
| Jul 18, 2011 | 14.33 |
| Jul 15, 2011 | 14.21 |
| Jul 14, 2011 | 14.21 |
| Jul 13, 2011 | 14.55 |
| Jul 12, 2011 | 14.27 |
| Jul 11, 2011 | 14.39 |
| Jul 8, 2011 | 14.85 |
| Jul 7, 2011 | 14.97 |
| Jul 6, 2011 | 14.91 |
| Jul 5, 2011 | 14.24 |
| Jul 1, 2011 | 14.36 |
| Jun 30, 2011 | 14.24 |
| Jun 29, 2011 | 14.18 |
| Jun 28, 2011 | 14.33 |
| Jun 27, 2011 | 14.36 |
| Jun 24, 2011 | 14.36 |
| Jun 23, 2011 | 14.55 |
| Jun 22, 2011 | 14.30 |
| Jun 21, 2011 | 14.45 |
| Jun 20, 2011 | 14.33 |
| Jun 17, 2011 | 14.27 |
| Jun 16, 2011 | 14.33 |
| Jun 15, 2011 | 14.39 |
| Jun 14, 2011 | 15.12 |
| Jun 13, 2011 | 15.21 |
| Jun 10, 2011 | 15.24 |
| Jun 9, 2011 | 15.27 |
| Jun 8, 2011 | 15.03 |
| Jun 7, 2011 | 14.94 |
| Jun 6, 2011 | 15.00 |
| Jun 3, 2011 | 15.76 |
| Jun 2, 2011 | 15.03 |
| Jun 1, 2011 | 14.67 |
| May 31, 2011 | 14.85 |
| May 27, 2011 | 14.67 |
| May 26, 2011 | 14.48 |
| May 25, 2011 | 13.98 |
| May 24, 2011 | 13.67 |
| May 23, 2011 | 13.64 |
| May 20, 2011 | 13.58 |
| May 19, 2011 | 13.52 |
| May 18, 2011 | 13.48 |
| May 17, 2011 | 13.30 |
| May 16, 2011 | 13.64 |
| May 13, 2011 | 13.42 |
| May 12, 2011 | 13.88 |
| May 11, 2011 | 13.36 |
| May 10, 2011 | 12.12 |
| May 9, 2011 | 11.97 |
| May 6, 2011 | 11.92 |
| May 5, 2011 | 12.03 |
| May 4, 2011 | 13.24 |
| May 3, 2011 | 13.03 |
| May 2, 2011 | 12.67 |
| Apr 29, 2011 | 13.33 |
| Apr 28, 2011 | 13.52 |
| Apr 27, 2011 | 13.48 |
| Apr 26, 2011 | 13.48 |
| Apr 25, 2011 | 13.52 |
| Apr 21, 2011 | 13.18 |
| Apr 20, 2011 | 13.30 |
| Apr 19, 2011 | 13.24 |
| Apr 18, 2011 | 13.03 |
| Apr 15, 2011 | 13.70 |
| Apr 14, 2011 | 13.79 |
| Apr 13, 2011 | 13.79 |
| Apr 12, 2011 | 13.91 |
| Apr 11, 2011 | 14.24 |
| Apr 8, 2011 | 14.24 |
| Apr 7, 2011 | 14.76 |
| Apr 6, 2011 | 15.09 |
| Apr 5, 2011 | 14.97 |
| Apr 4, 2011 | 15.42 |
| Apr 1, 2011 | 13.68 |
| Mar 31, 2011 | 13.70 |
| Mar 30, 2011 | 13.51 |
| Mar 29, 2011 | 13.73 |
| Mar 28, 2011 | 13.78 |
| Mar 25, 2011 | 13.70 |
| Mar 24, 2011 | 14.11 |
| Mar 23, 2011 | 13.97 |
| Mar 22, 2011 | 13.73 |
| Mar 21, 2011 | 13.70 |
| Mar 18, 2011 | 13.51 |
| Mar 17, 2011 | 13.62 |
| Mar 16, 2011 | 14.22 |
| Mar 15, 2011 | 13.51 |
| Mar 14, 2011 | 13.00 |
| Mar 11, 2011 | 13.35 |
| Mar 10, 2011 | 14.05 |
| Mar 9, 2011 | 13.97 |
| Mar 8, 2011 | 14.22 |
| Mar 7, 2011 | 14.03 |
| Mar 4, 2011 | 14.57 |
| Mar 3, 2011 | 14.73 |
| Mar 2, 2011 | 14.59 |
| Mar 1, 2011 | 14.65 |
| Feb 28, 2011 | 13.95 |
| Feb 25, 2011 | 13.97 |
| Feb 24, 2011 | 13.89 |
| Feb 23, 2011 | 14.05 |
| Feb 22, 2011 | 14.24 |
| Feb 18, 2011 | 14.68 |
| Feb 17, 2011 | 14.78 |
| Feb 16, 2011 | 16.54 |
| Feb 15, 2011 | 17.27 |
| Feb 14, 2011 | 18.16 |
| Feb 11, 2011 | 18.84 |
| Feb 10, 2011 | 18.81 |
| Feb 9, 2011 | 18.57 |
| Feb 8, 2011 | 18.49 |
| Feb 7, 2011 | 18.49 |
| Feb 4, 2011 | 18.19 |
| Feb 3, 2011 | 18.24 |
| Feb 2, 2011 | 18.32 |
| Feb 1, 2011 | 18.22 |
| Jan 31, 2011 | 18.57 |
| Jan 28, 2011 | 18.70 |
| Jan 27, 2011 | 18.78 |
| Jan 26, 2011 | 19.03 |
| Jan 25, 2011 | 19.05 |
| Jan 24, 2011 | 17.59 |
| Jan 21, 2011 | 18.43 |
| Jan 20, 2011 | 18.27 |
| Jan 19, 2011 | 18.30 |
| Jan 18, 2011 | 19.19 |
| Jan 14, 2011 | 19.32 |
| Jan 13, 2011 | 19.95 |
| Jan 12, 2011 | 19.86 |
| Jan 11, 2011 | 19.62 |
| Jan 10, 2011 | 19.11 |
| Jan 7, 2011 | 18.78 |
| Jan 6, 2011 | 18.46 |
| Jan 5, 2011 | 18.08 |
| Jan 4, 2011 | 17.81 |
| Jan 3, 2011 | 17.84 |
| Dec 31, 2010 | 17.86 |
| Dec 30, 2010 | 25.04 |
| Dec 29, 2010 | 23.42 |
| Dec 28, 2010 | 27.19 |
| Dec 27, 2010 | 26.96 |
| Dec 23, 2010 | 27.31 |
| Dec 22, 2010 | 27.54 |
| Dec 21, 2010 | 26.96 |
| Dec 20, 2010 | 26.73 |
| Dec 17, 2010 | 26.62 |
| Dec 16, 2010 | 26.77 |
| Dec 15, 2010 | 26.88 |
| Dec 14, 2010 | 26.85 |
| Dec 13, 2010 | 26.73 |
| Dec 10, 2010 | 26.88 |
| Dec 9, 2010 | 26.88 |
| Dec 8, 2010 | 26.65 |
| Dec 7, 2010 | 26.12 |
| Dec 6, 2010 | 25.58 |
| Dec 3, 2010 | 26.62 |
| Dec 2, 2010 | 25.38 |
| Dec 1, 2010 | 25.00 |
| Nov 30, 2010 | 24.08 |
| Nov 29, 2010 | 25.31 |
| Nov 26, 2010 | 25.08 |
| Nov 24, 2010 | 24.04 |
| Nov 23, 2010 | 23.92 |
| Nov 22, 2010 | 24.04 |
| Nov 19, 2010 | 24.23 |
| Nov 18, 2010 | 24.04 |
| Nov 17, 2010 | 23.92 |
| Nov 16, 2010 | 24.73 |
| Nov 15, 2010 | 24.04 |
| Nov 12, 2010 | 25.00 |
| Nov 11, 2010 | 24.92 |
| Nov 10, 2010 | 25.15 |
| Nov 9, 2010 | 23.08 |
| Nov 8, 2010 | 23.08 |
| Nov 5, 2010 | 22.77 |
| Nov 4, 2010 | 22.81 |
| Nov 3, 2010 | 22.62 |
| Nov 2, 2010 | 21.96 |
| Nov 1, 2010 | 21.23 |
| Oct 29, 2010 | 20.19 |
| Oct 28, 2010 | 19.62 |
| Oct 27, 2010 | 18.73 |
| Oct 26, 2010 | 18.88 |
| Oct 25, 2010 | 18.73 |
| Oct 22, 2010 | 18.77 |
| Oct 21, 2010 | 18.73 |
| Oct 20, 2010 | 18.96 |
| Oct 19, 2010 | 18.96 |
| Oct 18, 2010 | 18.92 |
| Oct 15, 2010 | 18.31 |
| Oct 14, 2010 | 18.46 |
| Oct 13, 2010 | 17.58 |
| Oct 12, 2010 | 17.35 |
| Oct 11, 2010 | 17.50 |
| Oct 8, 2010 | 17.58 |
| Oct 7, 2010 | 17.19 |
| Oct 6, 2010 | 17.00 |
| Oct 5, 2010 | 16.96 |
| Oct 4, 2010 | 17.04 |
| Oct 1, 2010 | 16.92 |
| Sep 30, 2010 | 16.73 |
| Sep 29, 2010 | 16.69 |
| Sep 28, 2010 | 16.50 |
| Sep 27, 2010 | 16.65 |
| Sep 24, 2010 | 145.00 |
| Sep 23, 2010 | 143.67 |
| Sep 22, 2010 | 144.67 |
| Sep 21, 2010 | 145.67 |
| Sep 20, 2010 | 146.33 |
| Sep 17, 2010 | 144.67 |
| Sep 16, 2010 | 140.00 |
| Sep 15, 2010 | 140.00 |
| Sep 14, 2010 | 140.00 |
| Sep 13, 2010 | 139.00 |
| Sep 10, 2010 | 136.00 |
| Sep 9, 2010 | 136.33 |
| Sep 8, 2010 | 136.67 |
| Sep 7, 2010 | 139.67 |
| Sep 3, 2010 | 137.33 |
| Sep 2, 2010 | 136.67 |
| Sep 1, 2010 | 136.33 |
| Aug 31, 2010 | 136.67 |
| Aug 30, 2010 | 138.33 |
| Aug 27, 2010 | 138.33 |
| Aug 26, 2010 | 134.00 |
| Aug 25, 2010 | 136.00 |
| Aug 24, 2010 | 142.00 |
| Aug 23, 2010 | 148.33 |
| Aug 20, 2010 | 151.00 |
| Aug 19, 2010 | 149.00 |
| Aug 18, 2010 | 149.33 |
| Aug 17, 2010 | 152.00 |
| Aug 16, 2010 | 151.67 |
| Aug 13, 2010 | 152.67 |
| Aug 12, 2010 | 153.33 |
| Aug 11, 2010 | 154.33 |
| Aug 10, 2010 | 155.40 |
| Aug 9, 2010 | 158.33 |
| Aug 6, 2010 | 157.67 |
| Aug 5, 2010 | 160.00 |
| Aug 4, 2010 | 158.67 |
| Aug 3, 2010 | 158.33 |
| Aug 2, 2010 | 157.33 |
| Jul 30, 2010 | 153.67 |
| Jul 29, 2010 | 151.00 |
| Jul 28, 2010 | 154.33 |
| Jul 27, 2010 | 160.00 |
| Jul 26, 2010 | 163.67 |
| Jul 23, 2010 | 162.67 |
| Jul 22, 2010 | 153.00 |
| Jul 21, 2010 | 154.00 |
| Jul 20, 2010 | 152.67 |
| Jul 19, 2010 | 148.33 |
| Jul 16, 2010 | 147.00 |
| Jul 15, 2010 | 152.00 |
| Jul 14, 2010 | 157.67 |
| Jul 13, 2010 | 157.33 |
| Jul 12, 2010 | 142.33 |
| Jul 9, 2010 | 142.67 |
| Jul 8, 2010 | 141.00 |
| Jul 7, 2010 | 137.00 |
| Jul 6, 2010 | 141.33 |
| Jul 2, 2010 | 140.33 |
| Jul 1, 2010 | 139.33 |
| Jun 30, 2010 | 143.33 |
| Jun 29, 2010 | 146.67 |
| Jun 28, 2010 | 150.33 |
| Jun 25, 2010 | -8.56 |
| Jun 24, 2010 | -8.41 |
| Jun 23, 2010 | -8.63 |
| Jun 22, 2010 | -8.63 |
| Jun 21, 2010 | -9.07 |
| Jun 18, 2010 | -9.04 |
| Jun 17, 2010 | -9.00 |
| Jun 16, 2010 | -8.89 |
| Jun 15, 2010 | -9.13 |
| Jun 14, 2010 | -9.15 |
| Jun 11, 2010 | -9.09 |
| Jun 10, 2010 | -8.74 |
| Jun 9, 2010 | -8.56 |
| Jun 8, 2010 | -8.76 |
| Jun 7, 2010 | -8.46 |
| Jun 4, 2010 | -8.46 |
| Jun 3, 2010 | -9.15 |
| Jun 2, 2010 | -9.13 |
| Jun 1, 2010 | -9.11 |
| May 28, 2010 | -8.52 |
| May 27, 2010 | -8.80 |
| May 26, 2010 | -8.11 |
| May 25, 2010 | -7.98 |
| May 24, 2010 | -8.11 |
| May 21, 2010 | -8.11 |
| May 20, 2010 | -8.17 |
| May 19, 2010 | -8.50 |
| May 18, 2010 | -8.22 |
| May 17, 2010 | -8.19 |
| May 14, 2010 | -8.37 |
| May 13, 2010 | -7.80 |
| May 12, 2010 | -7.76 |
| May 11, 2010 | -7.76 |
| May 10, 2010 | -7.87 |
| May 7, 2010 | -7.57 |
| May 6, 2010 | -7.56 |
| May 5, 2010 | -7.70 |
| May 4, 2010 | -7.80 |
| May 3, 2010 | -7.78 |
| Apr 30, 2010 | -7.76 |
| Apr 29, 2010 | -8.07 |
| Apr 28, 2010 | -8.28 |
| Apr 27, 2010 | -8.13 |
| Apr 26, 2010 | -8.17 |
| Apr 23, 2010 | -8.19 |
| Apr 22, 2010 | -8.07 |
| Apr 21, 2010 | -8.11 |
| Apr 20, 2010 | -8.19 |
| Apr 19, 2010 | -7.74 |
| Apr 16, 2010 | -7.76 |
| Apr 15, 2010 | -8.00 |
| Apr 14, 2010 | -8.13 |
| Apr 13, 2010 | -8.07 |
| Apr 12, 2010 | -8.13 |
| Apr 9, 2010 | -7.72 |
| Apr 8, 2010 | -7.57 |
| Apr 7, 2010 | -7.57 |
| Apr 6, 2010 | -7.65 |
| Apr 5, 2010 | -7.72 |
| Apr 1, 2010 | -7.50 |
| Mar 31, 2010 | -7.43 |
| Mar 30, 2010 | -7.35 |
| Mar 29, 2010 | -7.61 |
| Mar 26, 2010 | -7.69 |
| Mar 25, 2010 | -7.63 |
| Mar 24, 2010 | -7.74 |
| Mar 23, 2010 | -7.89 |
| Mar 22, 2010 | -7.69 |
| Mar 19, 2010 | -7.70 |
| Mar 18, 2010 | -7.98 |
| Mar 17, 2010 | -8.11 |
| Mar 16, 2010 | -8.15 |
| Mar 15, 2010 | -8.07 |
| Mar 12, 2010 | -8.07 |
| Mar 11, 2010 | -8.19 |
| Mar 10, 2010 | -8.28 |
| Mar 9, 2010 | -8.07 |
| Mar 8, 2010 | -8.19 |
| Mar 5, 2010 | -8.22 |
| Mar 4, 2010 | -8.04 |
| Mar 3, 2010 | -7.81 |
| Mar 2, 2010 | -7.63 |
| Mar 1, 2010 | -7.50 |
| Feb 26, 2010 | -7.56 |
| Feb 25, 2010 | -7.39 |
| Feb 24, 2010 | -7.37 |
| Feb 23, 2010 | -7.31 |
| Feb 22, 2010 | -7.48 |
| Feb 19, 2010 | -7.48 |
| Feb 18, 2010 | -7.69 |
| Feb 17, 2010 | -7.72 |
| Feb 16, 2010 | -7.52 |
| Feb 12, 2010 | -7.24 |
| Feb 11, 2010 | -7.44 |
| Feb 10, 2010 | -7.39 |
| Feb 9, 2010 | -7.46 |
| Feb 8, 2010 | -7.22 |
| Feb 5, 2010 | -7.13 |
| Feb 4, 2010 | -7.09 |
| Feb 3, 2010 | -7.30 |
| Feb 2, 2010 | -7.59 |
| Feb 1, 2010 | -7.54 |
| Jan 29, 2010 | -7.11 |
| Jan 28, 2010 | -7.20 |
| Jan 27, 2010 | -7.63 |
| Jan 26, 2010 | -7.87 |
| Jan 25, 2010 | -8.46 |
| Jan 22, 2010 | -8.67 |
| Jan 21, 2010 | -8.98 |
| Jan 20, 2010 | -9.39 |
| Jan 19, 2010 | -9.30 |
| Jan 15, 2010 | -9.91 |
| Jan 14, 2010 | -9.63 |
| Jan 13, 2010 | -8.83 |
| Jan 12, 2010 | -8.50 |
| Jan 11, 2010 | -8.91 |
| Jan 8, 2010 | -8.28 |
| Jan 7, 2010 | -8.17 |
| Jan 6, 2010 | -7.93 |
| Jan 5, 2010 | -8.17 |
| Jan 4, 2010 | -8.30 |
| Dec 31, 2009 | -8.00 |