Ultralife (ULBI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Ultralife | 107.27 Mn | 98.50 Mn | 10.11 Mn | 16.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.07 |
| May 21, 2026 | 15.50 |
| May 20, 2026 | 14.71 |
| May 19, 2026 | 15.01 |
| May 18, 2026 | 15.63 |
| May 15, 2026 | 15.06 |
| May 14, 2026 | 15.01 |
| May 13, 2026 | 14.53 |
| May 12, 2026 | 14.63 |
| May 11, 2026 | 15.21 |
| May 8, 2026 | 14.79 |
| May 7, 2026 | 17.72 |
| May 6, 2026 | 16.88 |
| May 5, 2026 | 17.13 |
| May 4, 2026 | 16.55 |
| May 1, 2026 | 17.21 |
| Apr 30, 2026 | 17.32 |
| Apr 29, 2026 | 17.26 |
| Apr 28, 2026 | 17.67 |
| Apr 27, 2026 | 17.91 |
| Apr 24, 2026 | 19.08 |
| Apr 23, 2026 | 19.87 |
| Apr 22, 2026 | 19.35 |
| Apr 21, 2026 | 19.65 |
| Apr 20, 2026 | 20.17 |
| Apr 17, 2026 | 19.58 |
| Apr 16, 2026 | 18.89 |
| Apr 15, 2026 | 18.62 |
| Apr 14, 2026 | 18.86 |
| Apr 13, 2026 | 17.61 |
| Apr 10, 2026 | 17.03 |
| Apr 9, 2026 | 17.18 |
| Apr 8, 2026 | 17.15 |
| Apr 7, 2026 | 16.88 |
| Apr 6, 2026 | 16.88 |
| Apr 2, 2026 | 16.72 |
| Apr 1, 2026 | 16.47 |
| Mar 31, 2026 | 16.28 |
| Mar 30, 2026 | 13.04 |
| Mar 27, 2026 | 13.62 |
| Mar 26, 2026 | 14.16 |
| Mar 25, 2026 | 14.58 |
| Mar 24, 2026 | 13.74 |
| Mar 23, 2026 | 14.02 |
| Mar 20, 2026 | 13.74 |
| Mar 19, 2026 | 14.49 |
| Mar 18, 2026 | 14.42 |
| Mar 17, 2026 | 14.91 |
| Mar 16, 2026 | 15.10 |
| Mar 13, 2026 | 14.02 |
| Mar 12, 2026 | 12.88 |
| Mar 11, 2026 | 12.45 |
| Mar 10, 2026 | 12.10 |
| Mar 9, 2026 | 11.16 |
| Mar 6, 2026 | 10.98 |
| Mar 5, 2026 | 11.03 |
| Mar 4, 2026 | 11.68 |
| Mar 3, 2026 | 11.82 |
| Mar 2, 2026 | 12.41 |
| Feb 27, 2026 | 11.96 |
| Feb 26, 2026 | 12.27 |
| Feb 25, 2026 | 12.47 |
| Feb 24, 2026 | 12.29 |
| Feb 23, 2026 | 12.29 |
| Feb 20, 2026 | 12.43 |
| Feb 19, 2026 | 12.41 |
| Feb 18, 2026 | 12.80 |
| Feb 17, 2026 | 13.25 |
| Feb 13, 2026 | 13.72 |
| Feb 12, 2026 | 13.34 |
| Feb 11, 2026 | 13.55 |
| Feb 10, 2026 | 13.53 |
| Feb 9, 2026 | 13.97 |
| Feb 6, 2026 | 13.53 |
| Feb 5, 2026 | 13.46 |
| Feb 4, 2026 | 14.44 |
| Feb 3, 2026 | 14.11 |
| Feb 2, 2026 | 13.88 |
| Jan 30, 2026 | 13.62 |
| Jan 29, 2026 | 13.83 |
| Jan 28, 2026 | 13.67 |
| Jan 27, 2026 | 13.56 |
| Jan 26, 2026 | 13.20 |
| Jan 23, 2026 | 13.62 |
| Jan 22, 2026 | 13.46 |
| Jan 21, 2026 | 14.06 |
| Jan 20, 2026 | 13.92 |
| Jan 16, 2026 | 14.21 |
| Jan 15, 2026 | 15.17 |
| Jan 14, 2026 | 13.30 |
| Jan 13, 2026 | 13.44 |
| Jan 12, 2026 | 13.34 |
| Jan 9, 2026 | 12.45 |
| Jan 8, 2026 | 13.16 |
| Jan 7, 2026 | 12.71 |
| Jan 6, 2026 | 12.22 |
| Jan 5, 2026 | 12.69 |
| Jan 2, 2026 | 11.92 |
| Dec 31, 2025 | 12.08 |
| Dec 30, 2025 | 9.31 |
| Dec 29, 2025 | 9.42 |
| Dec 26, 2025 | 9.70 |
| Dec 24, 2025 | 9.98 |
| Dec 23, 2025 | 9.86 |
| Dec 22, 2025 | 9.99 |
| Dec 19, 2025 | 9.66 |
| Dec 18, 2025 | 9.77 |
| Dec 17, 2025 | 9.98 |
| Dec 16, 2025 | 9.75 |
| Dec 15, 2025 | 9.68 |
| Dec 12, 2025 | 9.68 |
| Dec 11, 2025 | 9.71 |
| Dec 10, 2025 | 9.29 |
| Dec 9, 2025 | 9.12 |
| Dec 8, 2025 | 9.03 |
| Dec 5, 2025 | 9.49 |
| Dec 4, 2025 | 9.32 |
| Dec 3, 2025 | 9.49 |
| Dec 2, 2025 | 9.29 |
| Dec 1, 2025 | 9.32 |
| Nov 28, 2025 | 9.57 |
| Nov 26, 2025 | 9.77 |
| Nov 25, 2025 | 9.90 |
| Nov 24, 2025 | 9.47 |
| Nov 21, 2025 | 8.73 |
| Nov 20, 2025 | 8.60 |
| Nov 19, 2025 | 8.39 |
| Nov 18, 2025 | 8.38 |
| Nov 17, 2025 | 9.29 |
| Nov 14, 2025 | 9.32 |
| Nov 13, 2025 | 9.66 |
| Nov 12, 2025 | 9.70 |
| Nov 11, 2025 | 9.51 |
| Nov 10, 2025 | 10.59 |
| Nov 7, 2025 | 11.54 |
| Nov 6, 2025 | 11.76 |
| Nov 5, 2025 | 12.02 |
| Nov 4, 2025 | 11.74 |
| Nov 3, 2025 | 11.91 |
| Oct 31, 2025 | 12.06 |
| Oct 30, 2025 | 11.74 |
| Oct 29, 2025 | 11.74 |
| Oct 28, 2025 | 11.95 |
| Oct 27, 2025 | 11.56 |
| Oct 24, 2025 | 11.91 |
| Oct 23, 2025 | 11.52 |
| Oct 22, 2025 | 11.35 |
| Oct 21, 2025 | 11.69 |
| Oct 20, 2025 | 11.46 |
| Oct 17, 2025 | 10.96 |
| Oct 16, 2025 | 11.67 |
| Oct 15, 2025 | 12.11 |
| Oct 14, 2025 | 12.39 |
| Oct 13, 2025 | 11.85 |
| Oct 10, 2025 | 10.91 |
| Oct 9, 2025 | 11.65 |
| Oct 8, 2025 | 11.70 |
| Oct 7, 2025 | 11.43 |
| Oct 6, 2025 | 12.15 |
| Oct 3, 2025 | 11.76 |
| Oct 2, 2025 | 11.65 |
| Oct 1, 2025 | 11.70 |
| Sep 30, 2025 | 11.67 |
| Sep 29, 2025 | 7.40 |
| Sep 26, 2025 | 7.38 |
| Sep 25, 2025 | 7.40 |
| Sep 24, 2025 | 7.63 |
| Sep 23, 2025 | 7.48 |
| Sep 22, 2025 | 7.68 |
| Sep 19, 2025 | 7.68 |
| Sep 18, 2025 | 7.77 |
| Sep 17, 2025 | 7.41 |
| Sep 16, 2025 | 7.33 |
| Sep 15, 2025 | 7.40 |
| Sep 12, 2025 | 7.42 |
| Sep 11, 2025 | 7.54 |
| Sep 10, 2025 | 7.24 |
| Sep 9, 2025 | 7.09 |
| Sep 8, 2025 | 7.59 |
| Sep 5, 2025 | 7.75 |
| Sep 4, 2025 | 7.83 |
| Sep 3, 2025 | 7.30 |
| Sep 2, 2025 | 7.60 |
| Aug 29, 2025 | 7.54 |
| Aug 28, 2025 | 7.47 |
| Aug 27, 2025 | 7.48 |
| Aug 26, 2025 | 7.54 |
| Aug 25, 2025 | 7.52 |
| Aug 22, 2025 | 7.86 |
| Aug 21, 2025 | 7.20 |
| Aug 20, 2025 | 7.13 |
| Aug 19, 2025 | 7.19 |
| Aug 18, 2025 | 7.13 |
| Aug 15, 2025 | 7.02 |
| Aug 14, 2025 | 7.19 |
| Aug 13, 2025 | 7.42 |
| Aug 12, 2025 | 7.44 |
| Aug 11, 2025 | 7.36 |
| Aug 8, 2025 | 7.11 |
| Aug 7, 2025 | 7.33 |
| Aug 6, 2025 | 8.99 |
| Aug 5, 2025 | 9.08 |
| Aug 4, 2025 | 9.04 |
| Aug 1, 2025 | 8.48 |
| Jul 31, 2025 | 8.76 |
| Jul 30, 2025 | 9.05 |
| Jul 29, 2025 | 9.49 |
| Jul 28, 2025 | 9.59 |
| Jul 25, 2025 | 9.54 |
| Jul 24, 2025 | 9.70 |
| Jul 23, 2025 | 10.00 |
| Jul 22, 2025 | 10.13 |
| Jul 21, 2025 | 10.15 |
| Jul 18, 2025 | 9.63 |
| Jul 17, 2025 | 9.79 |
| Jul 16, 2025 | 9.52 |
| Jul 15, 2025 | 9.47 |
| Jul 14, 2025 | 9.58 |
| Jul 11, 2025 | 9.54 |
| Jul 10, 2025 | 9.77 |
| Jul 9, 2025 | 9.70 |
| Jul 8, 2025 | 9.75 |
| Jul 7, 2025 | 9.75 |
| Jul 3, 2025 | 10.08 |
| Jul 2, 2025 | 9.76 |
| Jul 1, 2025 | 10.02 |
| Jun 30, 2025 | 9.97 |
| Jun 27, 2025 | 7.16 |
| Jun 26, 2025 | 7.22 |
| Jun 25, 2025 | 7.25 |
| Jun 24, 2025 | 7.11 |
| Jun 23, 2025 | 7.47 |
| Jun 20, 2025 | 7.19 |
| Jun 18, 2025 | 7.17 |
| Jun 17, 2025 | 7.35 |
| Jun 16, 2025 | 7.19 |
| Jun 13, 2025 | 6.82 |
| Jun 12, 2025 | 6.90 |
| Jun 11, 2025 | 6.55 |
| Jun 10, 2025 | 6.89 |
| Jun 9, 2025 | 6.94 |
| Jun 6, 2025 | 6.78 |
| Jun 5, 2025 | 6.92 |
| Jun 4, 2025 | 6.57 |
| Jun 3, 2025 | 6.36 |
| Jun 2, 2025 | 5.86 |
| May 30, 2025 | 5.81 |
| May 29, 2025 | 5.80 |
| May 28, 2025 | 5.93 |
| May 27, 2025 | 5.29 |
| May 23, 2025 | 4.67 |
| May 22, 2025 | 4.73 |
| May 21, 2025 | 4.60 |
| May 20, 2025 | 4.76 |
| May 19, 2025 | 4.81 |
| May 16, 2025 | 4.92 |
| May 15, 2025 | 5.10 |
| May 14, 2025 | 4.72 |
| May 13, 2025 | 4.72 |
| May 12, 2025 | 4.51 |
| May 9, 2025 | 4.28 |
| May 8, 2025 | 4.12 |
| May 7, 2025 | 3.85 |
| May 6, 2025 | 3.77 |
| May 5, 2025 | 3.79 |
| May 2, 2025 | 3.67 |
| May 1, 2025 | 3.67 |
| Apr 30, 2025 | 3.74 |
| Apr 29, 2025 | 3.93 |
| Apr 28, 2025 | 3.75 |
| Apr 25, 2025 | 3.85 |
| Apr 24, 2025 | 3.84 |
| Apr 23, 2025 | 3.71 |
| Apr 22, 2025 | 3.56 |
| Apr 21, 2025 | 3.41 |
| Apr 17, 2025 | 3.56 |
| Apr 16, 2025 | 3.50 |
| Apr 15, 2025 | 3.68 |
| Apr 14, 2025 | 3.67 |
| Apr 11, 2025 | 3.97 |
| Apr 10, 2025 | 3.90 |
| Apr 9, 2025 | 4.13 |
| Apr 8, 2025 | 3.60 |
| Apr 7, 2025 | 3.88 |
| Apr 4, 2025 | 3.78 |
| Apr 3, 2025 | 3.72 |
| Apr 2, 2025 | 4.12 |
| Apr 1, 2025 | 4.28 |
| Mar 31, 2025 | 4.59 |
| Mar 28, 2025 | 5.69 |
| Mar 27, 2025 | 5.71 |
| Mar 26, 2025 | 5.64 |
| Mar 25, 2025 | 5.63 |
| Mar 24, 2025 | 5.74 |
| Mar 21, 2025 | 5.71 |
| Mar 20, 2025 | 5.75 |
| Mar 19, 2025 | 5.93 |
| Mar 18, 2025 | 5.83 |
| Mar 17, 2025 | 6.02 |
| Mar 14, 2025 | 5.76 |
| Mar 13, 2025 | 5.56 |
| Mar 12, 2025 | 5.91 |
| Mar 11, 2025 | 6.03 |
| Mar 10, 2025 | 6.13 |
| Mar 7, 2025 | 6.37 |
| Mar 6, 2025 | 6.31 |
| Mar 5, 2025 | 6.32 |
| Mar 4, 2025 | 6.16 |
| Mar 3, 2025 | 6.19 |
| Feb 28, 2025 | 6.61 |
| Feb 27, 2025 | 6.62 |
| Feb 26, 2025 | 6.99 |
| Feb 25, 2025 | 6.87 |
| Feb 24, 2025 | 6.88 |
| Feb 21, 2025 | 7.05 |
| Feb 20, 2025 | 7.26 |
| Feb 19, 2025 | 7.55 |
| Feb 18, 2025 | 7.68 |
| Feb 14, 2025 | 7.61 |
| Feb 13, 2025 | 7.92 |
| Feb 12, 2025 | 7.71 |
| Feb 11, 2025 | 7.93 |
| Feb 10, 2025 | 8.35 |
| Feb 7, 2025 | 7.93 |
| Feb 6, 2025 | 7.91 |
| Feb 5, 2025 | 7.59 |
| Feb 4, 2025 | 7.82 |
| Feb 3, 2025 | 7.79 |
| Jan 31, 2025 | 8.08 |
| Jan 30, 2025 | 8.27 |
| Jan 29, 2025 | 8.30 |
| Jan 28, 2025 | 8.42 |
| Jan 27, 2025 | 8.63 |
| Jan 24, 2025 | 8.58 |
| Jan 23, 2025 | 8.80 |
| Jan 22, 2025 | 8.70 |
| Jan 21, 2025 | 8.84 |
| Jan 17, 2025 | 8.35 |
| Jan 16, 2025 | 8.33 |
| Jan 15, 2025 | 8.43 |
| Jan 14, 2025 | 8.28 |
| Jan 13, 2025 | 8.05 |
| Jan 10, 2025 | 7.86 |
| Jan 8, 2025 | 7.87 |
| Jan 7, 2025 | 8.10 |
| Jan 6, 2025 | 8.07 |
| Jan 3, 2025 | 8.11 |
| Jan 2, 2025 | 7.87 |
| Dec 31, 2024 | 7.93 |
| Dec 30, 2024 | 8.32 |
| Dec 27, 2024 | 8.37 |
| Dec 26, 2024 | 8.50 |
| Dec 24, 2024 | 8.34 |
| Dec 23, 2024 | 8.27 |
| Dec 20, 2024 | 8.37 |
| Dec 19, 2024 | 8.36 |
| Dec 18, 2024 | 8.56 |
| Dec 17, 2024 | 8.94 |
| Dec 16, 2024 | 9.01 |
| Dec 13, 2024 | 8.95 |
| Dec 12, 2024 | 9.01 |
| Dec 11, 2024 | 9.21 |
| Dec 10, 2024 | 8.93 |
| Dec 9, 2024 | 8.88 |
| Dec 6, 2024 | 8.72 |
| Dec 5, 2024 | 8.88 |
| Dec 4, 2024 | 9.01 |
| Dec 3, 2024 | 8.96 |
| Dec 2, 2024 | 8.95 |
| Nov 29, 2024 | 8.83 |
| Nov 27, 2024 | 8.76 |
| Nov 26, 2024 | 9.00 |
| Nov 25, 2024 | 8.67 |
| Nov 22, 2024 | 8.78 |
| Nov 21, 2024 | 8.41 |
| Nov 20, 2024 | 8.24 |
| Nov 19, 2024 | 8.39 |
| Nov 18, 2024 | 8.67 |
| Nov 15, 2024 | 8.45 |
| Nov 14, 2024 | 8.83 |
| Nov 13, 2024 | 8.93 |
| Nov 12, 2024 | 9.23 |
| Nov 11, 2024 | 9.17 |
| Nov 8, 2024 | 9.21 |
| Nov 7, 2024 | 10.79 |
| Nov 6, 2024 | 11.03 |
| Nov 5, 2024 | 10.47 |
| Nov 4, 2024 | 10.09 |
| Nov 1, 2024 | 9.90 |
| Oct 31, 2024 | 9.73 |
| Oct 30, 2024 | 10.29 |
| Oct 29, 2024 | 10.13 |
| Oct 28, 2024 | 10.17 |
| Oct 25, 2024 | 10.23 |
| Oct 24, 2024 | 9.94 |
| Oct 23, 2024 | 10.04 |
| Oct 22, 2024 | 10.32 |
| Oct 21, 2024 | 10.26 |
| Oct 18, 2024 | 10.57 |
| Oct 17, 2024 | 10.70 |
| Oct 16, 2024 | 10.55 |
| Oct 15, 2024 | 10.26 |
| Oct 14, 2024 | 10.45 |
| Oct 11, 2024 | 10.64 |
| Oct 10, 2024 | 10.40 |
| Oct 9, 2024 | 10.62 |
| Oct 8, 2024 | 10.63 |
| Oct 7, 2024 | 10.81 |
| Oct 4, 2024 | 11.19 |
| Oct 3, 2024 | 11.08 |
| Oct 2, 2024 | 11.38 |
| Oct 1, 2024 | 10.74 |
| Sep 30, 2024 | 10.49 |
| Sep 27, 2024 | 17.57 |
| Sep 26, 2024 | 18.22 |
| Sep 25, 2024 | 17.65 |
| Sep 24, 2024 | 17.75 |
| Sep 23, 2024 | 18.22 |
| Sep 20, 2024 | 18.00 |
| Sep 19, 2024 | 18.65 |
| Sep 18, 2024 | 18.24 |
| Sep 17, 2024 | 18.50 |
| Sep 16, 2024 | 18.24 |
| Sep 13, 2024 | 18.59 |
| Sep 12, 2024 | 18.20 |
| Sep 11, 2024 | 18.34 |
| Sep 10, 2024 | 18.16 |
| Sep 9, 2024 | 18.06 |
| Sep 6, 2024 | 17.94 |
| Sep 5, 2024 | 18.69 |
| Sep 4, 2024 | 18.83 |
| Sep 3, 2024 | 18.79 |
| Aug 30, 2024 | 20.43 |
| Aug 29, 2024 | 21.02 |
| Aug 28, 2024 | 20.72 |
| Aug 27, 2024 | 20.62 |
| Aug 26, 2024 | 21.29 |
| Aug 23, 2024 | 21.88 |
| Aug 22, 2024 | 20.77 |
| Aug 21, 2024 | 20.33 |
| Aug 20, 2024 | 20.13 |
| Aug 19, 2024 | 20.45 |
| Aug 16, 2024 | 20.25 |
| Aug 15, 2024 | 20.56 |
| Aug 14, 2024 | 19.74 |
| Aug 13, 2024 | 20.11 |
| Aug 12, 2024 | 19.66 |
| Aug 9, 2024 | 19.68 |
| Aug 8, 2024 | 20.15 |
| Aug 7, 2024 | 19.48 |
| Aug 6, 2024 | 19.66 |
| Aug 5, 2024 | 19.80 |
| Aug 2, 2024 | 21.14 |
| Aug 1, 2024 | 21.75 |
| Jul 31, 2024 | 23.52 |
| Jul 30, 2024 | 21.33 |
| Jul 29, 2024 | 20.92 |
| Jul 26, 2024 | 21.57 |
| Jul 25, 2024 | 21.35 |
| Jul 24, 2024 | 22.28 |
| Jul 23, 2024 | 23.44 |
| Jul 22, 2024 | 23.11 |
| Jul 19, 2024 | 21.41 |
| Jul 18, 2024 | 21.84 |
| Jul 17, 2024 | 22.93 |
| Jul 16, 2024 | 23.07 |
| Jul 15, 2024 | 21.59 |
| Jul 12, 2024 | 21.75 |
| Jul 11, 2024 | 21.37 |
| Jul 10, 2024 | 20.35 |
| Jul 9, 2024 | 20.90 |
| Jul 8, 2024 | 21.33 |
| Jul 5, 2024 | 19.91 |
| Jul 3, 2024 | 20.43 |
| Jul 2, 2024 | 20.78 |
| Jul 1, 2024 | 20.01 |
| Jun 28, 2024 | 208.82 |
| Jun 27, 2024 | 203.40 |
| Jun 26, 2024 | 202.77 |
| Jun 25, 2024 | 185.04 |
| Jun 24, 2024 | 191.72 |
| Jun 21, 2024 | 195.89 |
| Jun 20, 2024 | 195.05 |
| Jun 18, 2024 | 197.98 |
| Jun 17, 2024 | 199.85 |
| Jun 14, 2024 | 198.81 |
| Jun 13, 2024 | 205.90 |
| Jun 12, 2024 | 210.70 |
| Jun 11, 2024 | 207.36 |
| Jun 10, 2024 | 215.08 |
| Jun 7, 2024 | 214.66 |
| Jun 6, 2024 | 215.29 |
| Jun 5, 2024 | 219.88 |
| Jun 4, 2024 | 220.30 |
| Jun 3, 2024 | 223.63 |
| May 31, 2024 | 230.10 |
| May 30, 2024 | 226.34 |
| May 29, 2024 | 234.69 |
| May 28, 2024 | 238.86 |
| May 24, 2024 | 223.01 |
| May 23, 2024 | 224.26 |
| May 22, 2024 | 228.85 |
| May 21, 2024 | 231.98 |
| May 20, 2024 | 220.71 |
| May 17, 2024 | 221.96 |
| May 16, 2024 | 230.31 |
| May 15, 2024 | 234.90 |
| May 14, 2024 | 226.14 |
| May 13, 2024 | 244.49 |
| May 10, 2024 | 244.49 |
| May 9, 2024 | 251.38 |
| May 8, 2024 | 259.72 |
| May 7, 2024 | 251.17 |
| May 6, 2024 | 263.68 |
| May 3, 2024 | 249.08 |
| May 2, 2024 | 249.29 |
| May 1, 2024 | 236.98 |
| Apr 30, 2024 | 231.35 |
| Apr 29, 2024 | 228.01 |
| Apr 26, 2024 | 224.88 |
| Apr 25, 2024 | 210.70 |
| Apr 24, 2024 | 169.40 |
| Apr 23, 2024 | 162.72 |
| Apr 22, 2024 | 168.56 |
| Apr 19, 2024 | 168.15 |
| Apr 18, 2024 | 171.07 |
| Apr 17, 2024 | 170.44 |
| Apr 16, 2024 | 173.15 |
| Apr 15, 2024 | 166.69 |
| Apr 12, 2024 | 174.19 |
| Apr 11, 2024 | 172.94 |
| Apr 10, 2024 | 171.69 |
| Apr 9, 2024 | 176.07 |
| Apr 8, 2024 | 187.13 |
| Apr 5, 2024 | 180.87 |
| Apr 4, 2024 | 180.24 |
| Apr 3, 2024 | 188.17 |
| Apr 2, 2024 | 186.50 |
| Apr 1, 2024 | 195.05 |
| Mar 28, 2024 | -212.94 |
| Mar 27, 2024 | -218.67 |
| Mar 26, 2024 | -215.28 |
| Mar 25, 2024 | -223.09 |
| Mar 22, 2024 | -223.35 |
| Mar 21, 2024 | -230.90 |
| Mar 20, 2024 | -225.95 |
| Mar 19, 2024 | -220.23 |
| Mar 18, 2024 | -209.04 |
| Mar 15, 2024 | -202.79 |
| Mar 14, 2024 | -213.98 |
| Mar 13, 2024 | -205.13 |
| Mar 12, 2024 | -210.34 |
| Mar 11, 2024 | -238.45 |
| Mar 8, 2024 | -237.67 |
| Mar 7, 2024 | -237.41 |
| Mar 6, 2024 | -235.84 |
| Mar 5, 2024 | -227.78 |
| Mar 4, 2024 | -235.06 |
| Mar 1, 2024 | -236.10 |
| Feb 29, 2024 | -218.93 |
| Feb 28, 2024 | -219.19 |
| Feb 27, 2024 | -224.39 |
| Feb 26, 2024 | -224.39 |
| Feb 23, 2024 | -221.27 |
| Feb 22, 2024 | -228.04 |
| Feb 21, 2024 | -228.56 |
| Feb 20, 2024 | -213.20 |
| Feb 16, 2024 | -223.09 |
| Feb 15, 2024 | -227.26 |
| Feb 14, 2024 | -189.26 |
| Feb 13, 2024 | -175.72 |
| Feb 12, 2024 | -184.57 |
| Feb 9, 2024 | -188.48 |
| Feb 8, 2024 | -170.78 |
| Feb 7, 2024 | -161.93 |
| Feb 6, 2024 | -164.01 |
| Feb 5, 2024 | -163.49 |
| Feb 2, 2024 | -168.70 |
| Feb 1, 2024 | -166.36 |
| Jan 31, 2024 | -167.66 |
| Jan 30, 2024 | -174.68 |
| Jan 29, 2024 | -171.30 |
| Jan 26, 2024 | -171.30 |
| Jan 25, 2024 | -174.94 |
| Jan 24, 2024 | -167.14 |
| Jan 23, 2024 | -167.92 |
| Jan 22, 2024 | -172.60 |
| Jan 19, 2024 | -168.18 |
| Jan 18, 2024 | -165.31 |
| Jan 17, 2024 | -166.36 |
| Jan 16, 2024 | -168.18 |
| Jan 12, 2024 | -175.98 |
| Jan 11, 2024 | -170.00 |
| Jan 10, 2024 | -172.08 |
| Jan 9, 2024 | -170.00 |
| Jan 8, 2024 | -162.19 |
| Jan 5, 2024 | -152.17 |
| Jan 4, 2024 | -154.64 |
| Jan 3, 2024 | -153.34 |
| Jan 2, 2024 | -156.21 |
| Dec 29, 2023 | 439.65 |
| Dec 28, 2023 | 454.42 |
| Dec 27, 2023 | 457.93 |
| Dec 26, 2023 | 457.93 |
| Dec 22, 2023 | 457.23 |
| Dec 21, 2023 | 459.34 |
| Dec 20, 2023 | 429.81 |
| Dec 19, 2023 | 433.33 |
| Dec 18, 2023 | 438.95 |
| Dec 15, 2023 | 467.07 |
| Dec 14, 2023 | 479.02 |
| Dec 13, 2023 | 456.53 |
| Dec 12, 2023 | 457.93 |
| Dec 11, 2023 | 462.85 |
| Dec 8, 2023 | 462.85 |
| Dec 7, 2023 | 447.39 |
| Dec 6, 2023 | 438.25 |
| Dec 5, 2023 | 441.06 |
| Dec 4, 2023 | 481.13 |
| Dec 1, 2023 | 489.56 |
| Nov 30, 2023 | 486.75 |
| Nov 29, 2023 | 476.91 |
| Nov 28, 2023 | 458.63 |
| Nov 27, 2023 | 460.04 |
| Nov 24, 2023 | 489.56 |
| Nov 22, 2023 | 473.40 |
| Nov 21, 2023 | 467.77 |
| Nov 20, 2023 | 485.35 |
| Nov 17, 2023 | 479.02 |
| Nov 16, 2023 | 478.32 |
| Nov 15, 2023 | 517.68 |
| Nov 14, 2023 | 541.58 |
| Nov 13, 2023 | 521.20 |
| Nov 10, 2023 | 493.78 |
| Nov 9, 2023 | 493.08 |
| Nov 8, 2023 | 507.84 |
| Nov 7, 2023 | 524.01 |
| Nov 6, 2023 | 528.93 |
| Nov 3, 2023 | 544.39 |
| Nov 2, 2023 | 533.15 |
| Nov 1, 2023 | 483.24 |
| Oct 31, 2023 | 481.83 |
| Oct 30, 2023 | 468.48 |
| Oct 27, 2023 | 462.85 |
| Oct 26, 2023 | 480.43 |
| Oct 25, 2023 | 606.95 |
| Oct 24, 2023 | 647.02 |
| Oct 23, 2023 | 672.33 |
| Oct 20, 2023 | 680.06 |
| Oct 19, 2023 | 691.31 |
| Oct 18, 2023 | 719.43 |
| Oct 17, 2023 | 759.49 |
| Oct 16, 2023 | 746.14 |
| Oct 13, 2023 | 710.29 |
| Oct 12, 2023 | 666.71 |
| Oct 11, 2023 | 679.36 |
| Oct 10, 2023 | 693.42 |
| Oct 9, 2023 | 654.76 |
| Oct 6, 2023 | 651.24 |
| Oct 5, 2023 | 647.02 |
| Oct 4, 2023 | 703.96 |
| Oct 3, 2023 | 707.48 |
| Oct 2, 2023 | 759.49 |
| Sep 29, 2023 | 359.06 |
| Sep 28, 2023 | 350.91 |
| Sep 27, 2023 | 347.03 |
| Sep 26, 2023 | 348.97 |
| Sep 25, 2023 | 352.85 |
| Sep 22, 2023 | 348.20 |
| Sep 21, 2023 | 339.66 |
| Sep 20, 2023 | 347.42 |
| Sep 19, 2023 | 352.85 |
| Sep 18, 2023 | 369.53 |
| Sep 15, 2023 | 381.95 |
| Sep 14, 2023 | 373.41 |
| Sep 13, 2023 | 367.21 |
| Sep 12, 2023 | 379.62 |
| Sep 11, 2023 | 379.23 |
| Sep 8, 2023 | 353.24 |
| Sep 7, 2023 | 369.92 |
| Sep 6, 2023 | 356.73 |
| Sep 5, 2023 | 361.00 |
| Sep 1, 2023 | 368.37 |
| Aug 31, 2023 | 347.81 |
| Aug 30, 2023 | 349.75 |
| Aug 29, 2023 | 342.38 |
| Aug 28, 2023 | 350.91 |
| Aug 25, 2023 | 338.89 |
| Aug 24, 2023 | 330.16 |
| Aug 23, 2023 | 349.36 |
| Aug 22, 2023 | 385.05 |
| Aug 21, 2023 | 291.56 |
| Aug 18, 2023 | 297.77 |
| Aug 17, 2023 | 290.78 |
| Aug 16, 2023 | 296.99 |
| Aug 15, 2023 | 300.09 |
| Aug 14, 2023 | 295.44 |
| Aug 11, 2023 | 303.20 |
| Aug 10, 2023 | 305.91 |
| Aug 9, 2023 | 311.73 |
| Aug 8, 2023 | 324.92 |
| Aug 7, 2023 | 317.55 |
| Aug 4, 2023 | 295.83 |
| Aug 3, 2023 | 305.53 |
| Aug 2, 2023 | 306.30 |
| Aug 1, 2023 | 307.08 |
| Jul 31, 2023 | 298.15 |
| Jul 28, 2023 | 279.92 |
| Jul 27, 2023 | 272.16 |
| Jul 26, 2023 | 171.69 |
| Jul 25, 2023 | 168.58 |
| Jul 24, 2023 | 172.46 |
| Jul 21, 2023 | 174.40 |
| Jul 20, 2023 | 175.18 |
| Jul 19, 2023 | 177.12 |
| Jul 18, 2023 | 178.67 |
| Jul 17, 2023 | 174.02 |
| Jul 14, 2023 | 174.21 |
| Jul 13, 2023 | 180.22 |
| Jul 12, 2023 | 177.12 |
| Jul 11, 2023 | 170.14 |
| Jul 10, 2023 | 170.14 |
| Jul 7, 2023 | 171.30 |
| Jul 6, 2023 | 170.14 |
| Jul 5, 2023 | 170.14 |
| Jul 3, 2023 | 171.69 |
| Jun 30, 2023 | 168.20 |
| Jun 29, 2023 | -60.10 |
| Jun 28, 2023 | -57.31 |
| Jun 27, 2023 | -57.44 |
| Jun 26, 2023 | -57.57 |
| Jun 23, 2023 | -58.77 |
| Jun 22, 2023 | -61.97 |
| Jun 21, 2023 | -63.04 |
| Jun 20, 2023 | -61.97 |
| Jun 16, 2023 | -61.44 |
| Jun 15, 2023 | -63.84 |
| Jun 14, 2023 | -62.57 |
| Jun 13, 2023 | -59.84 |
| Jun 12, 2023 | -61.04 |
| Jun 9, 2023 | -57.71 |
| Jun 8, 2023 | -58.51 |
| Jun 7, 2023 | -58.24 |
| Jun 6, 2023 | -56.37 |
| Jun 5, 2023 | -57.31 |
| Jun 2, 2023 | -56.51 |
| Jun 1, 2023 | -53.04 |
| May 31, 2023 | -51.58 |
| May 30, 2023 | -51.44 |
| May 26, 2023 | -52.24 |
| May 25, 2023 | -52.38 |
| May 24, 2023 | -53.44 |
| May 23, 2023 | -53.71 |
| May 22, 2023 | -54.24 |
| May 19, 2023 | -54.38 |
| May 18, 2023 | -54.11 |
| May 17, 2023 | -52.64 |
| May 16, 2023 | -51.44 |
| May 15, 2023 | -51.44 |
| May 12, 2023 | -51.71 |
| May 11, 2023 | -50.25 |
| May 10, 2023 | -49.45 |
| May 9, 2023 | -49.05 |
| May 8, 2023 | -47.98 |
| May 5, 2023 | -49.85 |
| May 4, 2023 | -49.58 |
| May 3, 2023 | -48.78 |
| May 2, 2023 | -48.91 |
| May 1, 2023 | -50.38 |
| Apr 28, 2023 | -51.44 |
| Apr 27, 2023 | -50.91 |
| Apr 26, 2023 | -49.51 |
| Apr 25, 2023 | -49.58 |
| Apr 24, 2023 | -49.45 |
| Apr 21, 2023 | -49.58 |
| Apr 20, 2023 | -49.31 |
| Apr 19, 2023 | -49.18 |
| Apr 18, 2023 | -49.31 |
| Apr 17, 2023 | -49.18 |
| Apr 14, 2023 | -49.98 |
| Apr 13, 2023 | -50.38 |
| Apr 12, 2023 | -49.45 |
| Apr 11, 2023 | -47.85 |
| Apr 10, 2023 | -48.91 |
| Apr 6, 2023 | -47.31 |
| Apr 5, 2023 | -47.71 |
| Apr 4, 2023 | -48.25 |
| Apr 3, 2023 | -49.45 |
| Mar 31, 2023 | -49.05 |
| Mar 30, 2023 | -19.86 |
| Mar 29, 2023 | -19.37 |
| Mar 28, 2023 | -19.37 |
| Mar 27, 2023 | -19.48 |
| Mar 24, 2023 | -19.64 |
| Mar 23, 2023 | -19.59 |
| Mar 22, 2023 | -19.81 |
| Mar 21, 2023 | -20.24 |
| Mar 20, 2023 | -20.35 |
| Mar 17, 2023 | -20.19 |
| Mar 16, 2023 | -20.96 |
| Mar 15, 2023 | -20.30 |
| Mar 14, 2023 | -20.52 |
| Mar 13, 2023 | -20.24 |
| Mar 10, 2023 | -20.52 |
| Mar 9, 2023 | -20.57 |
| Mar 8, 2023 | -20.57 |
| Mar 7, 2023 | -19.48 |
| Mar 6, 2023 | -19.92 |
| Mar 3, 2023 | -20.30 |
| Mar 2, 2023 | -19.97 |
| Mar 1, 2023 | -20.19 |
| Feb 28, 2023 | -20.24 |
| Feb 27, 2023 | -20.24 |
| Feb 24, 2023 | -20.57 |
| Feb 23, 2023 | -21.12 |
| Feb 22, 2023 | -20.41 |
| Feb 21, 2023 | -20.35 |
| Feb 17, 2023 | -20.30 |
| Feb 16, 2023 | -20.02 |
| Feb 15, 2023 | -20.19 |
| Feb 14, 2023 | -20.13 |
| Feb 13, 2023 | -20.41 |
| Feb 10, 2023 | -20.24 |
| Feb 9, 2023 | -20.30 |
| Feb 8, 2023 | -20.63 |
| Feb 7, 2023 | -20.63 |
| Feb 6, 2023 | -20.57 |
| Feb 3, 2023 | -20.85 |
| Feb 2, 2023 | -21.01 |
| Feb 1, 2023 | -20.57 |
| Jan 31, 2023 | -20.41 |
| Jan 30, 2023 | -19.75 |
| Jan 27, 2023 | -19.98 |
| Jan 26, 2023 | -20.02 |
| Jan 25, 2023 | -20.19 |
| Jan 24, 2023 | -19.70 |
| Jan 23, 2023 | -19.75 |
| Jan 20, 2023 | -19.64 |
| Jan 19, 2023 | -19.86 |
| Jan 18, 2023 | -19.48 |
| Jan 17, 2023 | -19.75 |
| Jan 13, 2023 | -20.13 |
| Jan 12, 2023 | -20.35 |
| Jan 11, 2023 | -20.02 |
| Jan 10, 2023 | -20.24 |
| Jan 9, 2023 | -20.19 |
| Jan 6, 2023 | -19.92 |
| Jan 5, 2023 | -18.71 |
| Jan 4, 2023 | -19.31 |
| Jan 3, 2023 | -18.65 |
| Dec 30, 2022 | -8.00 |
| Dec 29, 2022 | -7.83 |
| Dec 28, 2022 | -7.64 |
| Dec 27, 2022 | -7.88 |
| Dec 23, 2022 | -8.06 |
| Dec 22, 2022 | -8.31 |
| Dec 21, 2022 | -8.33 |
| Dec 20, 2022 | -8.24 |
| Dec 19, 2022 | -8.29 |
| Dec 16, 2022 | -8.74 |
| Dec 15, 2022 | -8.40 |
| Dec 14, 2022 | -8.27 |
| Dec 13, 2022 | -8.96 |
| Dec 12, 2022 | -9.10 |
| Dec 9, 2022 | -8.83 |
| Dec 8, 2022 | -8.81 |
| Dec 7, 2022 | -8.11 |
| Dec 6, 2022 | -8.20 |
| Dec 5, 2022 | -8.29 |
| Dec 2, 2022 | -8.33 |
| Dec 1, 2022 | -8.58 |
| Nov 30, 2022 | -8.72 |
| Nov 29, 2022 | -8.92 |
| Nov 28, 2022 | -8.92 |
| Nov 25, 2022 | -9.17 |
| Nov 23, 2022 | -9.46 |
| Nov 22, 2022 | -10.09 |
| Nov 21, 2022 | -9.75 |
| Nov 18, 2022 | -9.82 |
| Nov 17, 2022 | -9.73 |
| Nov 16, 2022 | -9.80 |
| Nov 15, 2022 | -9.86 |
| Nov 14, 2022 | -9.55 |
| Nov 11, 2022 | -9.71 |
| Nov 10, 2022 | -9.86 |
| Nov 9, 2022 | -9.82 |
| Nov 8, 2022 | -9.77 |
| Nov 7, 2022 | -10.02 |
| Nov 4, 2022 | -9.77 |
| Nov 3, 2022 | -9.77 |
| Nov 2, 2022 | -10.00 |
| Nov 1, 2022 | -10.13 |
| Oct 31, 2022 | -10.45 |
| Oct 28, 2022 | -10.43 |
| Oct 27, 2022 | -9.73 |
| Oct 26, 2022 | -10.97 |
| Oct 25, 2022 | -11.53 |
| Oct 24, 2022 | -12.25 |
| Oct 21, 2022 | -11.69 |
| Oct 20, 2022 | -11.60 |
| Oct 19, 2022 | -11.65 |
| Oct 18, 2022 | -11.55 |
| Oct 17, 2022 | -11.66 |
| Oct 14, 2022 | -11.78 |
| Oct 13, 2022 | -11.46 |
| Oct 12, 2022 | -11.19 |
| Oct 11, 2022 | -10.65 |
| Oct 10, 2022 | -10.61 |
| Oct 7, 2022 | -10.53 |
| Oct 6, 2022 | -10.58 |
| Oct 5, 2022 | -10.61 |
| Oct 4, 2022 | -10.85 |
| Oct 3, 2022 | -10.85 |
| Sep 30, 2022 | -10.13 |
| Sep 29, 2022 | -12.92 |
| Sep 28, 2022 | -13.04 |
| Sep 27, 2022 | -12.66 |
| Sep 26, 2022 | -12.78 |
| Sep 23, 2022 | -13.04 |
| Sep 22, 2022 | -13.33 |
| Sep 21, 2022 | -13.80 |
| Sep 20, 2022 | -14.06 |
| Sep 19, 2022 | -14.38 |
| Sep 16, 2022 | -12.95 |
| Sep 15, 2022 | -13.65 |
| Sep 14, 2022 | -13.68 |
| Sep 13, 2022 | -13.80 |
| Sep 12, 2022 | -13.71 |
| Sep 9, 2022 | -13.68 |
| Sep 8, 2022 | -13.97 |
| Sep 7, 2022 | -13.89 |
| Sep 6, 2022 | -13.83 |
| Sep 2, 2022 | -13.57 |
| Sep 1, 2022 | -13.13 |
| Aug 31, 2022 | -13.68 |
| Aug 30, 2022 | -13.86 |
| Aug 29, 2022 | -13.62 |
| Aug 26, 2022 | -13.92 |
| Aug 25, 2022 | -14.56 |
| Aug 24, 2022 | -13.57 |
| Aug 23, 2022 | -13.48 |
| Aug 22, 2022 | -13.04 |
| Aug 19, 2022 | -13.01 |
| Aug 18, 2022 | -13.42 |
| Aug 17, 2022 | -12.57 |
| Aug 16, 2022 | -12.52 |
| Aug 15, 2022 | -12.78 |
| Aug 12, 2022 | -13.07 |
| Aug 11, 2022 | -13.07 |
| Aug 10, 2022 | -13.10 |
| Aug 9, 2022 | -12.87 |
| Aug 8, 2022 | -13.22 |
| Aug 5, 2022 | -13.42 |
| Aug 4, 2022 | -12.81 |
| Aug 3, 2022 | -12.63 |
| Aug 2, 2022 | -12.46 |
| Aug 1, 2022 | -12.14 |
| Jul 29, 2022 | -12.17 |
| Jul 28, 2022 | -12.05 |
| Jul 27, 2022 | -12.72 |
| Jul 26, 2022 | -11.99 |
| Jul 25, 2022 | -12.05 |
| Jul 22, 2022 | -12.05 |
| Jul 21, 2022 | -11.67 |
| Jul 20, 2022 | -11.64 |
| Jul 19, 2022 | -11.67 |
| Jul 18, 2022 | -11.70 |
| Jul 15, 2022 | -11.64 |
| Jul 14, 2022 | -11.58 |
| Jul 13, 2022 | -11.73 |
| Jul 12, 2022 | -11.73 |
| Jul 11, 2022 | -11.87 |
| Jul 8, 2022 | -11.96 |
| Jul 7, 2022 | -12.14 |
| Jul 6, 2022 | -12.31 |
| Jul 5, 2022 | -12.28 |
| Jul 1, 2022 | -12.22 |
| Jun 30, 2022 | -12.37 |
| Jun 29, 2022 | -25.05 |
| Jun 28, 2022 | -25.51 |
| Jun 27, 2022 | -26.54 |
| Jun 24, 2022 | -26.43 |
| Jun 23, 2022 | -25.63 |
| Jun 22, 2022 | -25.63 |
| Jun 21, 2022 | -25.80 |
| Jun 17, 2022 | -25.00 |
| Jun 16, 2022 | -24.65 |
| Jun 15, 2022 | -25.74 |
| Jun 14, 2022 | -24.71 |
| Jun 13, 2022 | -25.23 |
| Jun 10, 2022 | -25.96 |
| Jun 9, 2022 | -28.11 |
| Jun 8, 2022 | -28.20 |
| Jun 7, 2022 | -27.51 |
| Jun 6, 2022 | -26.48 |
| Jun 3, 2022 | -25.74 |
| Jun 2, 2022 | -26.31 |
| Jun 1, 2022 | -25.97 |
| May 31, 2022 | -25.51 |
| May 27, 2022 | -26.31 |
| May 26, 2022 | -26.48 |
| May 25, 2022 | -26.48 |
| May 24, 2022 | -27.49 |
| May 23, 2022 | -27.97 |
| May 20, 2022 | -27.51 |
| May 19, 2022 | -25.97 |
| May 18, 2022 | -26.08 |
| May 17, 2022 | -25.51 |
| May 16, 2022 | -24.31 |
| May 13, 2022 | -25.17 |
| May 12, 2022 | -24.03 |
| May 11, 2022 | -23.74 |
| May 10, 2022 | -24.08 |
| May 9, 2022 | -24.54 |
| May 6, 2022 | -25.14 |
| May 5, 2022 | -25.45 |
| May 4, 2022 | -26.03 |
| May 3, 2022 | -25.45 |
| May 2, 2022 | -25.97 |
| Apr 29, 2022 | -26.14 |
| Apr 28, 2022 | -25.97 |
| Apr 27, 2022 | -24.45 |
| Apr 26, 2022 | -24.14 |
| Apr 25, 2022 | -24.37 |
| Apr 22, 2022 | -25.53 |
| Apr 21, 2022 | -25.63 |
| Apr 20, 2022 | -25.91 |
| Apr 19, 2022 | -25.80 |
| Apr 18, 2022 | -25.34 |
| Apr 14, 2022 | -25.34 |
| Apr 13, 2022 | -26.43 |
| Apr 12, 2022 | -27.23 |
| Apr 11, 2022 | -27.17 |
| Apr 8, 2022 | -27.40 |
| Apr 7, 2022 | -29.00 |
| Apr 6, 2022 | -28.83 |
| Apr 5, 2022 | -28.43 |
| Apr 4, 2022 | -29.06 |
| Apr 1, 2022 | -29.11 |
| Mar 31, 2022 | -28.60 |
| Mar 30, 2022 | 19.04 |
| Mar 29, 2022 | 18.61 |
| Mar 28, 2022 | 18.69 |
| Mar 25, 2022 | 19.61 |
| Mar 24, 2022 | 18.88 |
| Mar 23, 2022 | 18.27 |
| Mar 22, 2022 | 18.31 |
| Mar 21, 2022 | 19.00 |
| Mar 18, 2022 | 18.27 |
| Mar 17, 2022 | 19.26 |
| Mar 16, 2022 | 19.34 |
| Mar 15, 2022 | 19.04 |
| Mar 14, 2022 | 18.88 |
| Mar 11, 2022 | 19.19 |
| Mar 10, 2022 | 18.27 |
| Mar 9, 2022 | 18.73 |
| Mar 8, 2022 | 17.96 |
| Mar 7, 2022 | 18.27 |
| Mar 4, 2022 | 18.92 |
| Mar 3, 2022 | 19.23 |
| Mar 2, 2022 | 19.26 |
| Mar 1, 2022 | 18.42 |
| Feb 28, 2022 | 18.58 |
| Feb 25, 2022 | 18.50 |
| Feb 24, 2022 | 17.33 |
| Feb 23, 2022 | 15.32 |
| Feb 22, 2022 | 15.71 |
| Feb 18, 2022 | 16.05 |
| Feb 17, 2022 | 16.36 |
| Feb 16, 2022 | 16.51 |
| Feb 15, 2022 | 16.39 |
| Feb 14, 2022 | 16.39 |
| Feb 11, 2022 | 16.78 |
| Feb 10, 2022 | 16.59 |
| Feb 9, 2022 | 17.27 |
| Feb 8, 2022 | 16.85 |
| Feb 7, 2022 | 16.89 |
| Feb 4, 2022 | 17.20 |
| Feb 3, 2022 | 17.20 |
| Feb 2, 2022 | 18.73 |
| Feb 1, 2022 | 18.88 |
| Jan 31, 2022 | 18.50 |
| Jan 28, 2022 | 17.73 |
| Jan 27, 2022 | 18.69 |
| Jan 26, 2022 | 18.84 |
| Jan 25, 2022 | 18.23 |
| Jan 24, 2022 | 17.89 |
| Jan 21, 2022 | 18.35 |
| Jan 20, 2022 | 18.88 |
| Jan 19, 2022 | 19.00 |
| Jan 18, 2022 | 19.61 |
| Jan 14, 2022 | 19.95 |
| Jan 13, 2022 | 20.18 |
| Jan 12, 2022 | 20.03 |
| Jan 11, 2022 | 20.30 |
| Jan 10, 2022 | 20.68 |
| Jan 7, 2022 | 20.91 |
| Jan 6, 2022 | 20.91 |
| Jan 5, 2022 | 20.83 |
| Jan 4, 2022 | 21.14 |
| Jan 3, 2022 | 21.68 |
| Dec 31, 2021 | 21.14 |
| Dec 30, 2021 | 10.63 |
| Dec 29, 2021 | 10.67 |
| Dec 28, 2021 | 10.92 |
| Dec 27, 2021 | 10.65 |
| Dec 23, 2021 | 10.50 |
| Dec 22, 2021 | 10.78 |
| Dec 21, 2021 | 10.71 |
| Dec 20, 2021 | 10.54 |
| Dec 17, 2021 | 10.69 |
| Dec 16, 2021 | 9.45 |
| Dec 15, 2021 | 9.32 |
| Dec 14, 2021 | 9.11 |
| Dec 13, 2021 | 8.92 |
| Dec 10, 2021 | 8.94 |
| Dec 9, 2021 | 9.34 |
| Dec 8, 2021 | 9.34 |
| Dec 7, 2021 | 9.26 |
| Dec 6, 2021 | 8.73 |
| Dec 3, 2021 | 8.71 |
| Dec 2, 2021 | 8.69 |
| Dec 1, 2021 | 9.05 |
| Nov 30, 2021 | 9.21 |
| Nov 29, 2021 | 9.34 |
| Nov 26, 2021 | 9.59 |
| Nov 24, 2021 | 9.70 |
| Nov 23, 2021 | 9.68 |
| Nov 22, 2021 | 9.97 |
| Nov 19, 2021 | 10.16 |
| Nov 18, 2021 | 10.31 |
| Nov 17, 2021 | 10.63 |
| Nov 16, 2021 | 10.63 |
| Nov 15, 2021 | 10.78 |
| Nov 12, 2021 | 10.00 |
| Nov 11, 2021 | 10.14 |
| Nov 10, 2021 | 10.00 |
| Nov 9, 2021 | 10.27 |
| Nov 8, 2021 | 10.33 |
| Nov 5, 2021 | 10.78 |
| Nov 4, 2021 | 10.82 |
| Nov 3, 2021 | 11.03 |
| Nov 2, 2021 | 11.41 |
| Nov 1, 2021 | 11.24 |
| Oct 29, 2021 | 11.13 |
| Oct 28, 2021 | 10.92 |
| Oct 27, 2021 | 12.48 |
| Oct 26, 2021 | 12.70 |
| Oct 25, 2021 | 12.70 |
| Oct 22, 2021 | 12.70 |
| Oct 21, 2021 | 12.70 |
| Oct 20, 2021 | 12.61 |
| Oct 19, 2021 | 12.78 |
| Oct 18, 2021 | 12.53 |
| Oct 15, 2021 | 12.91 |
| Oct 14, 2021 | 13.01 |
| Oct 13, 2021 | 12.78 |
| Oct 12, 2021 | 12.72 |
| Oct 11, 2021 | 12.89 |
| Oct 8, 2021 | 13.01 |
| Oct 7, 2021 | 12.91 |
| Oct 6, 2021 | 12.95 |
| Oct 5, 2021 | 12.80 |
| Oct 4, 2021 | 12.80 |
| Oct 1, 2021 | 12.91 |
| Sep 30, 2021 | 12.95 |
| Sep 29, 2021 | 5.02 |
| Sep 28, 2021 | 5.18 |
| Sep 27, 2021 | 5.32 |
| Sep 24, 2021 | 5.36 |
| Sep 23, 2021 | 5.34 |
| Sep 22, 2021 | 5.29 |
| Sep 21, 2021 | 5.26 |
| Sep 20, 2021 | 5.17 |
| Sep 17, 2021 | 5.54 |
| Sep 16, 2021 | 5.34 |
| Sep 15, 2021 | 5.38 |
| Sep 14, 2021 | 5.60 |
| Sep 13, 2021 | 5.73 |
| Sep 10, 2021 | 5.81 |
| Sep 9, 2021 | 5.93 |
| Sep 8, 2021 | 5.81 |
| Sep 7, 2021 | 5.97 |
| Sep 3, 2021 | 5.99 |
| Sep 2, 2021 | 6.06 |
| Sep 1, 2021 | 5.98 |
| Aug 31, 2021 | 5.94 |
| Aug 30, 2021 | 5.82 |
| Aug 27, 2021 | 5.80 |
| Aug 26, 2021 | 5.82 |
| Aug 25, 2021 | 5.82 |
| Aug 24, 2021 | 5.86 |
| Aug 23, 2021 | 5.88 |
| Aug 20, 2021 | 5.95 |
| Aug 19, 2021 | 5.87 |
| Aug 18, 2021 | 5.92 |
| Aug 17, 2021 | 5.81 |
| Aug 16, 2021 | 6.02 |
| Aug 13, 2021 | 6.08 |
| Aug 12, 2021 | 6.09 |
| Aug 11, 2021 | 6.07 |
| Aug 10, 2021 | 6.02 |
| Aug 9, 2021 | 6.18 |
| Aug 6, 2021 | 6.27 |
| Aug 5, 2021 | 6.09 |
| Aug 4, 2021 | 5.93 |
| Aug 3, 2021 | 5.83 |
| Aug 2, 2021 | 5.76 |
| Jul 30, 2021 | 5.73 |
| Jul 29, 2021 | 5.95 |
| Jul 28, 2021 | 6.17 |
| Jul 27, 2021 | 6.03 |
| Jul 26, 2021 | 6.04 |
| Jul 23, 2021 | 5.99 |
| Jul 22, 2021 | 5.95 |
| Jul 21, 2021 | 6.19 |
| Jul 20, 2021 | 6.04 |
| Jul 19, 2021 | 5.79 |
| Jul 16, 2021 | 5.95 |
| Jul 15, 2021 | 6.18 |
| Jul 14, 2021 | 6.09 |
| Jul 13, 2021 | 6.13 |
| Jul 12, 2021 | 6.22 |
| Jul 9, 2021 | 6.07 |
| Jul 8, 2021 | 5.85 |
| Jul 7, 2021 | 5.81 |
| Jul 6, 2021 | 5.84 |
| Jul 2, 2021 | 5.96 |
| Jul 1, 2021 | 6.01 |
| Jun 30, 2021 | 6.09 |
| Jun 29, 2021 | 4.75 |
| Jun 28, 2021 | 4.90 |
| Jun 25, 2021 | 5.07 |
| Jun 24, 2021 | 4.87 |
| Jun 23, 2021 | 4.84 |
| Jun 22, 2021 | 4.84 |
| Jun 21, 2021 | 4.74 |
| Jun 18, 2021 | 4.73 |
| Jun 17, 2021 | 4.86 |
| Jun 16, 2021 | 5.04 |
| Jun 15, 2021 | 5.13 |
| Jun 14, 2021 | 5.14 |
| Jun 11, 2021 | 5.03 |
| Jun 10, 2021 | 4.99 |
| Jun 9, 2021 | 5.17 |
| Jun 8, 2021 | 5.29 |
| Jun 7, 2021 | 5.42 |
| Jun 4, 2021 | 5.31 |
| Jun 3, 2021 | 5.38 |
| Jun 2, 2021 | 5.30 |
| Jun 1, 2021 | 5.37 |
| May 28, 2021 | 5.21 |
| May 27, 2021 | 5.32 |
| May 26, 2021 | 5.49 |
| May 25, 2021 | 5.13 |
| May 24, 2021 | 5.31 |
| May 21, 2021 | 5.46 |
| May 20, 2021 | 5.81 |
| May 19, 2021 | 5.84 |
| May 18, 2021 | 6.07 |
| May 17, 2021 | 4.82 |
| May 14, 2021 | 4.73 |
| May 13, 2021 | 4.53 |
| May 12, 2021 | 4.44 |
| May 11, 2021 | 4.46 |
| May 10, 2021 | 4.41 |
| May 7, 2021 | 4.39 |
| May 6, 2021 | 4.39 |
| May 5, 2021 | 4.31 |
| May 4, 2021 | 4.33 |
| May 3, 2021 | 4.45 |
| Apr 30, 2021 | 4.44 |
| Apr 29, 2021 | 4.64 |
| Apr 28, 2021 | 4.51 |
| Apr 27, 2021 | 4.56 |
| Apr 26, 2021 | 4.62 |
| Apr 23, 2021 | 4.66 |
| Apr 22, 2021 | 4.58 |
| Apr 21, 2021 | 4.57 |
| Apr 20, 2021 | 4.41 |
| Apr 19, 2021 | 4.78 |
| Apr 16, 2021 | 4.77 |
| Apr 15, 2021 | 4.80 |
| Apr 14, 2021 | 4.86 |
| Apr 13, 2021 | 4.87 |
| Apr 12, 2021 | 4.88 |
| Apr 9, 2021 | 4.64 |
| Apr 8, 2021 | 4.71 |
| Apr 7, 2021 | 4.70 |
| Apr 6, 2021 | 4.60 |
| Apr 5, 2021 | 4.56 |
| Apr 1, 2021 | 4.68 |
| Mar 31, 2021 | 4.68 |
| Mar 30, 2021 | -0.49 |
| Mar 29, 2021 | -0.49 |
| Mar 26, 2021 | -0.49 |
| Mar 25, 2021 | -0.49 |
| Mar 24, 2021 | -0.49 |
| Mar 23, 2021 | -0.49 |
| Mar 22, 2021 | -0.49 |
| Mar 19, 2021 | -0.49 |
| Mar 18, 2021 | -0.49 |
| Mar 17, 2021 | -0.49 |
| Mar 16, 2021 | -0.49 |
| Mar 15, 2021 | -0.49 |
| Mar 12, 2021 | -0.49 |
| Mar 11, 2021 | -0.49 |
| Mar 10, 2021 | -0.49 |
| Mar 9, 2021 | -0.50 |
| Mar 8, 2021 | -0.50 |
| Mar 5, 2021 | -0.50 |
| Mar 4, 2021 | -0.50 |
| Mar 3, 2021 | -0.50 |
| Mar 2, 2021 | -0.50 |
| Mar 1, 2021 | -0.50 |
| Feb 26, 2021 | -0.50 |
| Feb 25, 2021 | -0.50 |
| Feb 24, 2021 | -0.49 |
| Feb 23, 2021 | -0.50 |
| Feb 22, 2021 | -0.50 |
| Feb 19, 2021 | -0.50 |
| Feb 18, 2021 | -0.50 |
| Feb 17, 2021 | -0.49 |
| Feb 16, 2021 | -0.49 |
| Feb 12, 2021 | -0.49 |
| Feb 11, 2021 | -0.50 |
| Feb 10, 2021 | -0.50 |
| Feb 9, 2021 | -0.49 |
| Feb 8, 2021 | -0.49 |
| Feb 5, 2021 | -0.50 |
| Feb 4, 2021 | -0.50 |
| Feb 3, 2021 | -0.50 |
| Feb 2, 2021 | -0.50 |
| Feb 1, 2021 | -0.50 |
| Jan 29, 2021 | -0.50 |
| Jan 28, 2021 | -0.50 |
| Jan 27, 2021 | -0.50 |
| Jan 26, 2021 | -0.50 |
| Jan 25, 2021 | -0.50 |
| Jan 22, 2021 | -0.50 |
| Jan 21, 2021 | -0.50 |
| Jan 20, 2021 | -0.50 |
| Jan 19, 2021 | -0.50 |
| Jan 15, 2021 | -0.50 |
| Jan 14, 2021 | -0.50 |
| Jan 13, 2021 | -0.50 |
| Jan 12, 2021 | -0.50 |
| Jan 11, 2021 | -0.50 |
| Jan 8, 2021 | -0.50 |
| Jan 7, 2021 | -0.50 |
| Jan 6, 2021 | -0.50 |
| Jan 5, 2021 | -0.50 |
| Jan 4, 2021 | -0.50 |
| Dec 31, 2020 | -0.50 |
| Dec 30, 2020 | 3.32 |
| Dec 29, 2020 | 3.31 |
| Dec 28, 2020 | 3.32 |
| Dec 24, 2020 | 3.33 |
| Dec 23, 2020 | 3.40 |
| Dec 22, 2020 | 3.37 |
| Dec 21, 2020 | 3.34 |
| Dec 18, 2020 | 3.53 |
| Dec 17, 2020 | 3.64 |
| Dec 16, 2020 | 3.57 |
| Dec 15, 2020 | 3.66 |
| Dec 14, 2020 | 3.61 |
| Dec 11, 2020 | 3.60 |
| Dec 10, 2020 | 3.66 |
| Dec 9, 2020 | 3.67 |
| Dec 8, 2020 | 3.77 |
| Dec 7, 2020 | 3.66 |
| Dec 4, 2020 | 3.53 |
| Dec 3, 2020 | 3.46 |
| Dec 2, 2020 | 3.64 |
| Dec 1, 2020 | 3.55 |
| Nov 30, 2020 | 3.57 |
| Nov 27, 2020 | 3.64 |
| Nov 25, 2020 | 3.66 |
| Nov 24, 2020 | 3.77 |
| Nov 23, 2020 | 4.14 |
| Nov 20, 2020 | 3.61 |
| Nov 19, 2020 | 3.44 |
| Nov 18, 2020 | 3.48 |
| Nov 17, 2020 | 3.05 |
| Nov 16, 2020 | 3.12 |
| Nov 13, 2020 | 3.03 |
| Nov 12, 2020 | 3.02 |
| Nov 11, 2020 | 3.17 |
| Nov 10, 2020 | 3.28 |
| Nov 9, 2020 | 3.09 |
| Nov 6, 2020 | 2.67 |
| Nov 5, 2020 | 2.62 |
| Nov 4, 2020 | 2.59 |
| Nov 3, 2020 | 2.72 |
| Nov 2, 2020 | 2.62 |
| Oct 30, 2020 | 2.60 |
| Oct 29, 2020 | 2.69 |
| Oct 28, 2020 | 2.94 |
| Oct 27, 2020 | 2.92 |
| Oct 26, 2020 | 3.09 |
| Oct 23, 2020 | 3.23 |
| Oct 22, 2020 | 3.16 |
| Oct 21, 2020 | 3.19 |
| Oct 20, 2020 | 3.25 |
| Oct 19, 2020 | 3.26 |
| Oct 16, 2020 | 3.39 |
| Oct 15, 2020 | 3.40 |
| Oct 14, 2020 | 3.31 |
| Oct 13, 2020 | 3.39 |
| Oct 12, 2020 | 3.50 |
| Oct 9, 2020 | 3.27 |
| Oct 8, 2020 | 3.30 |
| Oct 7, 2020 | 3.25 |
| Oct 6, 2020 | 3.22 |
| Oct 5, 2020 | 3.14 |
| Oct 2, 2020 | 3.05 |
| Oct 1, 2020 | 3.09 |
| Sep 30, 2020 | 3.05 |
| Sep 29, 2020 | 7.28 |
| Sep 28, 2020 | 7.50 |
| Sep 25, 2020 | 6.85 |
| Sep 24, 2020 | 7.04 |
| Sep 23, 2020 | 6.90 |
| Sep 22, 2020 | 7.28 |
| Sep 21, 2020 | 7.51 |
| Sep 18, 2020 | 7.50 |
| Sep 17, 2020 | 7.73 |
| Sep 16, 2020 | 8.09 |
| Sep 15, 2020 | 8.01 |
| Sep 14, 2020 | 8.28 |
| Sep 11, 2020 | 7.95 |
| Sep 10, 2020 | 7.95 |
| Sep 9, 2020 | 7.91 |
| Sep 8, 2020 | 7.60 |
| Sep 4, 2020 | 7.56 |
| Sep 3, 2020 | 7.65 |
| Sep 2, 2020 | 7.60 |
| Sep 1, 2020 | 7.65 |
| Aug 31, 2020 | 7.46 |
| Aug 28, 2020 | 7.43 |
| Aug 27, 2020 | 7.43 |
| Aug 26, 2020 | 7.51 |
| Aug 25, 2020 | 7.50 |
| Aug 24, 2020 | 7.55 |
| Aug 21, 2020 | 7.64 |
| Aug 20, 2020 | 7.55 |
| Aug 19, 2020 | 7.42 |
| Aug 18, 2020 | 7.25 |
| Aug 17, 2020 | 7.83 |
| Aug 14, 2020 | 8.05 |
| Aug 13, 2020 | 8.34 |
| Aug 12, 2020 | 8.52 |
| Aug 11, 2020 | 8.36 |
| Aug 10, 2020 | 8.29 |
| Aug 7, 2020 | 8.25 |
| Aug 6, 2020 | 8.14 |
| Aug 5, 2020 | 8.24 |
| Aug 4, 2020 | 8.40 |
| Aug 3, 2020 | 8.45 |
| Jul 31, 2020 | 8.46 |
| Jul 30, 2020 | 8.64 |
| Jul 29, 2020 | 8.31 |
| Jul 28, 2020 | 7.79 |
| Jul 27, 2020 | 7.75 |
| Jul 24, 2020 | 7.68 |
| Jul 23, 2020 | 7.97 |
| Jul 22, 2020 | 7.98 |
| Jul 21, 2020 | 8.02 |
| Jul 20, 2020 | 7.66 |
| Jul 17, 2020 | 7.74 |
| Jul 16, 2020 | 7.82 |
| Jul 15, 2020 | 7.95 |
| Jul 14, 2020 | 7.56 |
| Jul 13, 2020 | 7.52 |
| Jul 10, 2020 | 7.48 |
| Jul 9, 2020 | 7.39 |
| Jul 8, 2020 | 7.47 |
| Jul 7, 2020 | 7.77 |
| Jul 6, 2020 | 7.95 |
| Jul 2, 2020 | 8.20 |
| Jul 1, 2020 | 8.41 |
| Jun 30, 2020 | 8.34 |
| Jun 29, 2020 | -124.63 |
| Jun 26, 2020 | -117.52 |
| Jun 25, 2020 | -130.06 |
| Jun 24, 2020 | -134.37 |
| Jun 23, 2020 | -131.56 |
| Jun 22, 2020 | -130.81 |
| Jun 19, 2020 | -130.06 |
| Jun 18, 2020 | -128.00 |
| Jun 17, 2020 | -122.95 |
| Jun 16, 2020 | -121.83 |
| Jun 15, 2020 | -122.95 |
| Jun 12, 2020 | -126.69 |
| Jun 11, 2020 | -125.57 |
| Jun 10, 2020 | -139.80 |
| Jun 9, 2020 | -147.66 |
| Jun 8, 2020 | -146.54 |
| Jun 5, 2020 | -144.10 |
| Jun 4, 2020 | -145.04 |
| Jun 3, 2020 | -148.04 |
| Jun 2, 2020 | -142.61 |
| Jun 1, 2020 | -143.54 |
| May 29, 2020 | -149.16 |
| May 28, 2020 | -149.16 |
| May 27, 2020 | -148.04 |
| May 26, 2020 | -148.78 |
| May 22, 2020 | -151.59 |
| May 21, 2020 | -144.67 |
| May 20, 2020 | -145.98 |
| May 19, 2020 | -140.73 |
| May 18, 2020 | -139.42 |
| May 15, 2020 | -139.99 |
| May 14, 2020 | -136.05 |
| May 13, 2020 | -134.84 |
| May 12, 2020 | -142.23 |
| May 11, 2020 | -137.93 |
| May 8, 2020 | -146.54 |
| May 7, 2020 | -144.48 |
| May 6, 2020 | -145.41 |
| May 5, 2020 | -149.72 |
| May 4, 2020 | -145.04 |
| May 1, 2020 | -133.81 |
| Apr 30, 2020 | -124.82 |
| Apr 29, 2020 | -123.89 |
| Apr 28, 2020 | -124.07 |
| Apr 27, 2020 | -125.57 |
| Apr 24, 2020 | -121.45 |
| Apr 23, 2020 | -125.01 |
| Apr 22, 2020 | -121.08 |
| Apr 21, 2020 | -117.52 |
| Apr 20, 2020 | -119.21 |
| Apr 17, 2020 | -109.10 |
| Apr 16, 2020 | -105.17 |
| Apr 15, 2020 | -105.54 |
| Apr 14, 2020 | -110.97 |
| Apr 13, 2020 | -107.79 |
| Apr 9, 2020 | -114.53 |
| Apr 8, 2020 | -116.77 |
| Apr 7, 2020 | -114.53 |
| Apr 6, 2020 | -107.51 |
| Apr 3, 2020 | -98.89 |
| Apr 2, 2020 | -86.35 |
| Apr 1, 2020 | -88.50 |
| Mar 31, 2020 | -90.19 |
| Mar 30, 2020 | -25.00 |
| Mar 27, 2020 | -25.57 |
| Mar 26, 2020 | -26.56 |
| Mar 25, 2020 | -26.97 |
| Mar 24, 2020 | -24.23 |
| Mar 23, 2020 | -23.76 |
| Mar 20, 2020 | -25.11 |
| Mar 19, 2020 | -25.94 |
| Mar 18, 2020 | -26.30 |
| Mar 17, 2020 | -29.15 |
| Mar 16, 2020 | -24.54 |
| Mar 13, 2020 | -27.08 |
| Mar 12, 2020 | -26.30 |
| Mar 11, 2020 | -30.97 |
| Mar 10, 2020 | -32.31 |
| Mar 9, 2020 | -32.31 |
| Mar 6, 2020 | -33.87 |
| Mar 5, 2020 | -33.40 |
| Mar 4, 2020 | -34.13 |
| Mar 3, 2020 | -34.23 |
| Mar 2, 2020 | -33.87 |
| Feb 28, 2020 | -34.28 |
| Feb 27, 2020 | -34.23 |
| Feb 26, 2020 | -35.22 |
| Feb 25, 2020 | -35.43 |
| Feb 24, 2020 | -36.57 |
| Feb 21, 2020 | -37.55 |
| Feb 20, 2020 | -37.76 |
| Feb 19, 2020 | -34.54 |
| Feb 18, 2020 | -34.65 |
| Feb 14, 2020 | -35.53 |
| Feb 13, 2020 | -35.84 |
| Feb 12, 2020 | -37.97 |
| Feb 11, 2020 | -38.48 |
| Feb 10, 2020 | -38.02 |
| Feb 7, 2020 | -38.02 |
| Feb 6, 2020 | -37.24 |
| Feb 5, 2020 | -33.87 |
| Feb 4, 2020 | -34.70 |
| Feb 3, 2020 | -34.03 |
| Jan 31, 2020 | -33.61 |
| Jan 30, 2020 | -33.97 |
| Jan 29, 2020 | -33.92 |
| Jan 28, 2020 | -34.80 |
| Jan 27, 2020 | -33.35 |
| Jan 24, 2020 | -33.87 |
| Jan 23, 2020 | -33.87 |
| Jan 22, 2020 | -34.91 |
| Jan 21, 2020 | -35.27 |
| Jan 17, 2020 | -35.48 |
| Jan 16, 2020 | -36.10 |
| Jan 15, 2020 | -35.32 |
| Jan 14, 2020 | -35.01 |
| Jan 13, 2020 | -35.94 |
| Jan 10, 2020 | -35.17 |
| Jan 9, 2020 | -35.22 |
| Jan 8, 2020 | -35.97 |
| Jan 7, 2020 | -36.88 |
| Jan 6, 2020 | -36.72 |
| Jan 3, 2020 | -36.15 |
| Jan 2, 2020 | -36.57 |
| Dec 31, 2019 | -35.89 |
| Dec 30, 2019 | -18.38 |
| Dec 27, 2019 | -18.12 |
| Dec 26, 2019 | -18.28 |
| Dec 24, 2019 | -18.04 |
| Dec 23, 2019 | -18.01 |
| Dec 20, 2019 | -18.41 |
| Dec 19, 2019 | -18.87 |
| Dec 18, 2019 | -18.13 |
| Dec 17, 2019 | -18.80 |
| Dec 16, 2019 | -19.20 |
| Dec 13, 2019 | -19.47 |
| Dec 12, 2019 | -19.52 |
| Dec 11, 2019 | -19.10 |
| Dec 10, 2019 | -19.04 |
| Dec 9, 2019 | -19.68 |
| Dec 6, 2019 | -20.10 |
| Dec 5, 2019 | -20.45 |
| Dec 4, 2019 | -20.98 |
| Dec 3, 2019 | -21.43 |
| Dec 2, 2019 | -21.19 |
| Nov 29, 2019 | -21.24 |
| Nov 27, 2019 | -21.77 |
| Nov 26, 2019 | -21.53 |
| Nov 25, 2019 | -21.59 |
| Nov 22, 2019 | -20.87 |
| Nov 21, 2019 | -21.53 |
| Nov 20, 2019 | -21.85 |
| Nov 19, 2019 | -22.54 |
| Nov 18, 2019 | -22.51 |
| Nov 15, 2019 | -22.87 |
| Nov 14, 2019 | -23.10 |
| Nov 13, 2019 | -22.86 |
| Nov 12, 2019 | -22.67 |
| Nov 11, 2019 | -22.57 |
| Nov 8, 2019 | -22.38 |
| Nov 7, 2019 | -21.60 |
| Nov 6, 2019 | -21.03 |
| Nov 5, 2019 | -21.45 |
| Nov 4, 2019 | -20.66 |
| Nov 1, 2019 | -21.08 |
| Oct 31, 2019 | -21.69 |
| Oct 30, 2019 | -22.78 |
| Oct 29, 2019 | -22.41 |
| Oct 28, 2019 | -22.14 |
| Oct 25, 2019 | -21.96 |
| Oct 24, 2019 | -22.38 |
| Oct 23, 2019 | -21.85 |
| Oct 22, 2019 | -21.77 |
| Oct 21, 2019 | -21.72 |
| Oct 18, 2019 | -21.27 |
| Oct 17, 2019 | -20.42 |
| Oct 16, 2019 | -20.55 |
| Oct 15, 2019 | -20.47 |
| Oct 14, 2019 | -20.76 |
| Oct 11, 2019 | -20.76 |
| Oct 10, 2019 | -20.50 |
| Oct 9, 2019 | -20.39 |
| Oct 8, 2019 | -20.31 |
| Oct 7, 2019 | -20.39 |
| Oct 4, 2019 | -20.58 |
| Oct 3, 2019 | -20.71 |
| Oct 2, 2019 | -21.21 |
| Oct 1, 2019 | -21.43 |
| Sep 30, 2019 | -21.74 |
| Sep 27, 2019 | 310.82 |
| Sep 26, 2019 | 328.40 |
| Sep 25, 2019 | 323.43 |
| Sep 24, 2019 | 325.72 |
| Sep 23, 2019 | 327.63 |
| Sep 20, 2019 | 334.13 |
| Sep 19, 2019 | 339.86 |
| Sep 18, 2019 | 314.64 |
| Sep 17, 2019 | 315.79 |
| Sep 16, 2019 | 304.33 |
| Sep 13, 2019 | 295.35 |
| Sep 12, 2019 | 296.69 |
| Sep 11, 2019 | 296.30 |
| Sep 10, 2019 | 295.54 |
| Sep 9, 2019 | 289.43 |
| Sep 6, 2019 | 304.33 |
| Sep 5, 2019 | 302.03 |
| Sep 4, 2019 | 303.18 |
| Sep 3, 2019 | 302.42 |
| Aug 30, 2019 | 310.82 |
| Aug 29, 2019 | 308.15 |
| Aug 28, 2019 | 311.20 |
| Aug 27, 2019 | 310.82 |
| Aug 26, 2019 | 310.82 |
| Aug 23, 2019 | 310.82 |
| Aug 22, 2019 | 317.70 |
| Aug 21, 2019 | 321.14 |
| Aug 20, 2019 | 318.85 |
| Aug 19, 2019 | 332.60 |
| Aug 16, 2019 | 328.40 |
| Aug 15, 2019 | 310.82 |
| Aug 14, 2019 | 310.82 |
| Aug 13, 2019 | 314.26 |
| Aug 12, 2019 | 315.03 |
| Aug 9, 2019 | 310.82 |
| Aug 8, 2019 | 313.88 |
| Aug 7, 2019 | 312.73 |
| Aug 6, 2019 | 310.82 |
| Aug 5, 2019 | 311.20 |
| Aug 2, 2019 | 336.80 |
| Aug 1, 2019 | 357.06 |
| Jul 31, 2019 | 316.94 |
| Jul 30, 2019 | 323.43 |
| Jul 29, 2019 | 317.32 |
| Jul 26, 2019 | 316.55 |
| Jul 25, 2019 | 313.50 |
| Jul 24, 2019 | 307.38 |
| Jul 23, 2019 | 302.42 |
| Jul 22, 2019 | 303.56 |
| Jul 19, 2019 | 300.89 |
| Jul 18, 2019 | 304.33 |
| Jul 17, 2019 | 295.92 |
| Jul 16, 2019 | 294.77 |
| Jul 15, 2019 | 292.10 |
| Jul 12, 2019 | 289.81 |
| Jul 11, 2019 | 292.48 |
| Jul 10, 2019 | 290.95 |
| Jul 9, 2019 | 296.30 |
| Jul 8, 2019 | 302.42 |
| Jul 5, 2019 | 298.60 |
| Jul 3, 2019 | 297.45 |
| Jul 2, 2019 | 305.09 |
| Jul 1, 2019 | 290.19 |
| Jun 28, 2019 | 14.35 |
| Jun 27, 2019 | 15.15 |
| Jun 26, 2019 | 14.78 |
| Jun 25, 2019 | 15.72 |
| Jun 24, 2019 | 15.76 |
| Jun 21, 2019 | 15.39 |
| Jun 20, 2019 | 14.48 |
| Jun 19, 2019 | 14.11 |
| Jun 18, 2019 | 13.76 |
| Jun 17, 2019 | 13.78 |
| Jun 14, 2019 | 13.76 |
| Jun 13, 2019 | 14.06 |
| Jun 12, 2019 | 14.11 |
| Jun 11, 2019 | 14.13 |
| Jun 10, 2019 | 13.87 |
| Jun 7, 2019 | 14.24 |
| Jun 6, 2019 | 14.61 |
| Jun 5, 2019 | 14.35 |
| Jun 4, 2019 | 13.83 |
| Jun 3, 2019 | 13.85 |
| May 31, 2019 | 13.91 |
| May 30, 2019 | 13.76 |
| May 29, 2019 | 13.78 |
| May 28, 2019 | 14.06 |
| May 24, 2019 | 13.96 |
| May 23, 2019 | 13.76 |
| May 22, 2019 | 13.98 |
| May 21, 2019 | 14.17 |
| May 20, 2019 | 14.22 |
| May 17, 2019 | 14.15 |
| May 16, 2019 | 14.76 |
| May 15, 2019 | 15.24 |
| May 14, 2019 | 15.52 |
| May 13, 2019 | 15.76 |
| May 10, 2019 | 15.35 |
| May 9, 2019 | 15.43 |
| May 8, 2019 | 15.13 |
| May 7, 2019 | 15.54 |
| May 6, 2019 | 16.76 |
| May 3, 2019 | 16.78 |
| May 2, 2019 | 16.63 |
| May 1, 2019 | 21.13 |
| Apr 30, 2019 | 22.18 |
| Apr 29, 2019 | 22.11 |
| Apr 26, 2019 | 22.18 |
| Apr 25, 2019 | 21.63 |
| Apr 24, 2019 | 21.55 |
| Apr 23, 2019 | 20.96 |
| Apr 22, 2019 | 20.72 |
| Apr 18, 2019 | 20.83 |
| Apr 17, 2019 | 20.76 |
| Apr 16, 2019 | 20.96 |
| Apr 15, 2019 | 20.83 |
| Apr 12, 2019 | 21.33 |
| Apr 11, 2019 | 21.15 |
| Apr 10, 2019 | 20.57 |
| Apr 9, 2019 | 20.70 |
| Apr 8, 2019 | 20.28 |
| Apr 5, 2019 | 20.26 |
| Apr 4, 2019 | 20.24 |
| Apr 3, 2019 | 20.92 |
| Apr 2, 2019 | 19.83 |
| Apr 1, 2019 | 19.26 |
| Mar 29, 2019 | 14.79 |
| Mar 28, 2019 | 14.51 |
| Mar 27, 2019 | 14.19 |
| Mar 26, 2019 | 14.38 |
| Mar 25, 2019 | 14.41 |
| Mar 22, 2019 | 13.78 |
| Mar 21, 2019 | 14.58 |
| Mar 20, 2019 | 13.73 |
| Mar 19, 2019 | 13.79 |
| Mar 18, 2019 | 13.59 |
| Mar 15, 2019 | 13.66 |
| Mar 14, 2019 | 13.09 |
| Mar 13, 2019 | 13.08 |
| Mar 12, 2019 | 13.57 |
| Mar 11, 2019 | 14.50 |
| Mar 8, 2019 | 14.60 |
| Mar 7, 2019 | 14.57 |
| Mar 6, 2019 | 14.63 |
| Mar 5, 2019 | 15.01 |
| Mar 4, 2019 | 15.13 |
| Mar 1, 2019 | 15.10 |
| Feb 28, 2019 | 15.41 |
| Feb 27, 2019 | 15.42 |
| Feb 26, 2019 | 15.11 |
| Feb 25, 2019 | 15.70 |
| Feb 22, 2019 | 15.97 |
| Feb 21, 2019 | 15.25 |
| Feb 20, 2019 | 14.89 |
| Feb 19, 2019 | 14.69 |
| Feb 15, 2019 | 13.67 |
| Feb 14, 2019 | 13.38 |
| Feb 13, 2019 | 13.81 |
| Feb 12, 2019 | 12.78 |
| Feb 11, 2019 | 12.44 |
| Feb 8, 2019 | 11.57 |
| Feb 7, 2019 | 11.46 |
| Feb 6, 2019 | 11.00 |
| Feb 5, 2019 | 11.41 |
| Feb 4, 2019 | 11.29 |
| Feb 1, 2019 | 10.99 |
| Jan 31, 2019 | 10.90 |
| Jan 30, 2019 | 10.73 |
| Jan 29, 2019 | 11.29 |
| Jan 28, 2019 | 11.07 |
| Jan 25, 2019 | 10.71 |
| Jan 24, 2019 | 10.71 |
| Jan 23, 2019 | 9.89 |
| Jan 22, 2019 | 9.65 |
| Jan 18, 2019 | 9.60 |
| Jan 17, 2019 | 9.41 |
| Jan 16, 2019 | 9.24 |
| Jan 15, 2019 | 9.19 |
| Jan 14, 2019 | 10.08 |
| Jan 11, 2019 | 10.45 |
| Jan 10, 2019 | 10.06 |
| Jan 9, 2019 | 10.37 |
| Jan 8, 2019 | 10.01 |
| Jan 7, 2019 | 9.77 |
| Jan 4, 2019 | 9.85 |
| Jan 3, 2019 | 9.20 |
| Jan 2, 2019 | 9.44 |
| Dec 31, 2018 | 8.76 |
| Dec 28, 2018 | 8.20 |
| Dec 27, 2018 | 8.06 |
| Dec 26, 2018 | 7.99 |
| Dec 24, 2018 | 7.77 |
| Dec 21, 2018 | 7.77 |
| Dec 20, 2018 | 8.04 |
| Dec 19, 2018 | 8.17 |
| Dec 18, 2018 | 7.98 |
| Dec 17, 2018 | 8.21 |
| Dec 14, 2018 | 8.96 |
| Dec 13, 2018 | 8.47 |
| Dec 12, 2018 | 8.29 |
| Dec 11, 2018 | 8.29 |
| Dec 10, 2018 | 8.17 |
| Dec 7, 2018 | 8.32 |
| Dec 6, 2018 | 8.59 |
| Dec 4, 2018 | 8.95 |
| Dec 3, 2018 | 9.59 |
| Nov 30, 2018 | 9.10 |
| Nov 29, 2018 | 9.21 |
| Nov 28, 2018 | 9.48 |
| Nov 27, 2018 | 9.51 |
| Nov 26, 2018 | 9.60 |
| Nov 23, 2018 | 8.83 |
| Nov 21, 2018 | 9.34 |
| Nov 20, 2018 | 8.96 |
| Nov 19, 2018 | 9.43 |
| Nov 16, 2018 | 9.05 |
| Nov 15, 2018 | 8.58 |
| Nov 14, 2018 | 9.07 |
| Nov 13, 2018 | 8.80 |
| Nov 12, 2018 | 8.80 |
| Nov 9, 2018 | 9.95 |
| Nov 8, 2018 | 9.67 |
| Nov 7, 2018 | 9.13 |
| Nov 6, 2018 | 9.24 |
| Nov 5, 2018 | 9.67 |
| Nov 2, 2018 | 9.37 |
| Nov 1, 2018 | 8.88 |
| Oct 31, 2018 | 8.20 |
| Oct 30, 2018 | 7.85 |
| Oct 29, 2018 | 8.07 |
| Oct 26, 2018 | 8.62 |
| Oct 25, 2018 | 9.04 |
| Oct 24, 2018 | 9.37 |
| Oct 23, 2018 | 9.16 |
| Oct 22, 2018 | 9.45 |
| Oct 19, 2018 | 9.75 |
| Oct 18, 2018 | 9.49 |
| Oct 17, 2018 | 9.89 |
| Oct 16, 2018 | 9.48 |
| Oct 15, 2018 | 9.05 |
| Oct 12, 2018 | 8.43 |
| Oct 11, 2018 | 9.07 |
| Oct 10, 2018 | 9.51 |
| Oct 9, 2018 | 9.71 |
| Oct 8, 2018 | 9.73 |
| Oct 5, 2018 | 9.59 |
| Oct 4, 2018 | 10.14 |
| Oct 3, 2018 | 10.88 |
| Oct 2, 2018 | 10.24 |
| Oct 1, 2018 | 9.87 |
| Sep 28, 2018 | 22.73 |
| Sep 27, 2018 | 23.40 |
| Sep 26, 2018 | 24.06 |
| Sep 25, 2018 | 24.56 |
| Sep 24, 2018 | 25.22 |
| Sep 21, 2018 | 25.55 |
| Sep 20, 2018 | 25.22 |
| Sep 19, 2018 | 25.05 |
| Sep 18, 2018 | 24.06 |
| Sep 17, 2018 | 23.73 |
| Sep 14, 2018 | 24.06 |
| Sep 13, 2018 | 24.22 |
| Sep 12, 2018 | 24.22 |
| Sep 11, 2018 | 23.73 |
| Sep 10, 2018 | 24.14 |
| Sep 7, 2018 | 24.22 |
| Sep 6, 2018 | 23.73 |
| Sep 5, 2018 | 23.73 |
| Sep 4, 2018 | 23.89 |
| Aug 31, 2018 | 24.39 |
| Aug 30, 2018 | 24.56 |
| Aug 29, 2018 | 25.97 |
| Aug 28, 2018 | 25.38 |
| Aug 27, 2018 | 24.72 |
| Aug 24, 2018 | 24.06 |
| Aug 23, 2018 | 24.22 |
| Aug 22, 2018 | 24.72 |
| Aug 21, 2018 | 25.22 |
| Aug 20, 2018 | 25.71 |
| Aug 17, 2018 | 27.53 |
| Aug 16, 2018 | 27.87 |
| Aug 15, 2018 | 28.03 |
| Aug 14, 2018 | 28.69 |
| Aug 13, 2018 | 28.53 |
| Aug 10, 2018 | 28.86 |
| Aug 9, 2018 | 28.86 |
| Aug 8, 2018 | 28.86 |
| Aug 7, 2018 | 28.53 |
| Aug 6, 2018 | 28.86 |
| Aug 3, 2018 | 27.70 |
| Aug 2, 2018 | 28.20 |
| Aug 1, 2018 | 28.86 |
| Jul 31, 2018 | 29.02 |
| Jul 30, 2018 | 28.69 |
| Jul 27, 2018 | 29.19 |
| Jul 26, 2018 | 29.36 |
| Jul 25, 2018 | 29.02 |
| Jul 24, 2018 | 28.53 |
| Jul 23, 2018 | 28.36 |
| Jul 20, 2018 | 29.36 |
| Jul 19, 2018 | 28.86 |
| Jul 18, 2018 | 29.36 |
| Jul 17, 2018 | 29.02 |
| Jul 16, 2018 | 28.36 |
| Jul 13, 2018 | 28.86 |
| Jul 12, 2018 | 29.02 |
| Jul 11, 2018 | 29.19 |
| Jul 10, 2018 | 29.19 |
| Jul 9, 2018 | 29.02 |
| Jul 6, 2018 | 29.02 |
| Jul 5, 2018 | 28.03 |
| Jul 3, 2018 | 27.37 |
| Jul 2, 2018 | 27.04 |
| Jun 29, 2018 | 33.67 |
| Jun 28, 2018 | 33.07 |
| Jun 27, 2018 | 32.67 |
| Jun 26, 2018 | 33.27 |
| Jun 25, 2018 | 33.87 |
| Jun 22, 2018 | 31.67 |
| Jun 21, 2018 | 31.27 |
| Jun 20, 2018 | 32.87 |
| Jun 19, 2018 | 31.67 |
| Jun 18, 2018 | 32.67 |
| Jun 15, 2018 | 32.47 |
| Jun 14, 2018 | 32.87 |
| Jun 13, 2018 | 33.67 |
| Jun 12, 2018 | 31.87 |
| Jun 11, 2018 | 34.27 |
| Jun 8, 2018 | 34.87 |
| Jun 7, 2018 | 34.87 |
| Jun 6, 2018 | 37.86 |
| Jun 5, 2018 | 37.06 |
| Jun 4, 2018 | 37.46 |
| Jun 1, 2018 | 36.06 |
| May 31, 2018 | 36.86 |
| May 30, 2018 | 36.06 |
| May 29, 2018 | 33.07 |
| May 25, 2018 | 33.07 |
| May 24, 2018 | 33.27 |
| May 23, 2018 | 32.07 |
| May 22, 2018 | 32.27 |
| May 21, 2018 | 33.67 |
| May 18, 2018 | 33.27 |
| May 17, 2018 | 33.47 |
| May 16, 2018 | 33.87 |
| May 15, 2018 | 33.27 |
| May 14, 2018 | 32.67 |
| May 11, 2018 | 33.07 |
| May 10, 2018 | 33.67 |
| May 9, 2018 | 32.87 |
| May 8, 2018 | 31.67 |
| May 7, 2018 | 30.87 |
| May 4, 2018 | 32.87 |
| May 3, 2018 | 32.27 |
| May 2, 2018 | 31.67 |
| May 1, 2018 | 30.67 |
| Apr 30, 2018 | 29.07 |
| Apr 27, 2018 | 30.67 |
| Apr 26, 2018 | 29.07 |
| Apr 25, 2018 | 29.27 |
| Apr 24, 2018 | 30.67 |
| Apr 23, 2018 | 33.47 |
| Apr 20, 2018 | 33.67 |
| Apr 19, 2018 | 34.47 |
| Apr 18, 2018 | 34.67 |
| Apr 17, 2018 | 34.67 |
| Apr 16, 2018 | 35.05 |
| Apr 13, 2018 | 36.86 |
| Apr 12, 2018 | 36.26 |
| Apr 11, 2018 | 36.46 |
| Apr 10, 2018 | 37.26 |
| Apr 9, 2018 | 36.66 |
| Apr 6, 2018 | 36.16 |
| Apr 5, 2018 | 35.07 |
| Apr 4, 2018 | 35.07 |
| Apr 3, 2018 | 35.66 |
| Apr 2, 2018 | 33.67 |
| Mar 29, 2018 | -2.54 |
| Mar 28, 2018 | -2.54 |
| Mar 27, 2018 | -2.54 |
| Mar 26, 2018 | -2.54 |
| Mar 23, 2018 | -2.54 |
| Mar 22, 2018 | -2.54 |
| Mar 21, 2018 | -2.54 |
| Mar 20, 2018 | -2.54 |
| Mar 19, 2018 | -2.54 |
| Mar 16, 2018 | -2.54 |
| Mar 15, 2018 | -2.54 |
| Mar 14, 2018 | -2.54 |
| Mar 13, 2018 | -2.54 |
| Mar 12, 2018 | -2.54 |
| Mar 9, 2018 | -2.54 |
| Mar 8, 2018 | -2.54 |
| Mar 7, 2018 | -2.54 |
| Mar 6, 2018 | -2.54 |
| Mar 5, 2018 | -2.54 |
| Mar 2, 2018 | -2.54 |
| Mar 1, 2018 | -2.54 |
| Feb 28, 2018 | -2.54 |
| Feb 27, 2018 | -2.54 |
| Feb 26, 2018 | -2.54 |
| Feb 23, 2018 | -2.54 |
| Feb 22, 2018 | -2.54 |
| Feb 21, 2018 | -2.54 |
| Feb 20, 2018 | -2.54 |
| Feb 16, 2018 | -2.54 |
| Feb 15, 2018 | -2.54 |
| Feb 14, 2018 | -2.54 |
| Feb 13, 2018 | -2.55 |
| Feb 12, 2018 | -2.55 |
| Feb 9, 2018 | -2.55 |
| Feb 8, 2018 | -2.55 |
| Feb 7, 2018 | -2.55 |
| Feb 6, 2018 | -2.55 |
| Feb 5, 2018 | -2.55 |
| Feb 2, 2018 | -2.55 |
| Feb 1, 2018 | -2.55 |
| Jan 31, 2018 | -2.55 |
| Jan 30, 2018 | -2.55 |
| Jan 29, 2018 | -2.55 |
| Jan 26, 2018 | -2.55 |
| Jan 25, 2018 | -2.55 |
| Jan 24, 2018 | -2.55 |
| Jan 23, 2018 | -2.55 |
| Jan 22, 2018 | -2.55 |
| Jan 19, 2018 | -2.55 |
| Jan 18, 2018 | -2.55 |
| Jan 17, 2018 | -2.55 |
| Jan 16, 2018 | -2.55 |
| Jan 12, 2018 | -2.55 |
| Jan 11, 2018 | -2.55 |
| Jan 10, 2018 | -2.55 |
| Jan 9, 2018 | -2.55 |
| Jan 8, 2018 | -2.55 |
| Jan 5, 2018 | -2.55 |
| Jan 4, 2018 | -2.55 |
| Jan 3, 2018 | -2.55 |
| Jan 2, 2018 | -2.55 |
| Dec 29, 2017 | -2.24 |
| Dec 28, 2017 | -2.24 |
| Dec 27, 2017 | -2.24 |
| Dec 26, 2017 | -2.24 |
| Dec 22, 2017 | -2.24 |
| Dec 21, 2017 | -2.24 |
| Dec 20, 2017 | -2.24 |
| Dec 19, 2017 | -2.24 |
| Dec 18, 2017 | -2.24 |
| Dec 15, 2017 | -2.24 |
| Dec 14, 2017 | -2.24 |
| Dec 13, 2017 | -2.24 |
| Dec 12, 2017 | -2.24 |
| Dec 11, 2017 | -2.24 |
| Dec 8, 2017 | -2.24 |
| Dec 7, 2017 | -2.24 |
| Dec 6, 2017 | -2.24 |
| Dec 5, 2017 | -2.24 |
| Dec 4, 2017 | -2.24 |
| Dec 1, 2017 | -2.24 |
| Nov 30, 2017 | -2.24 |
| Nov 29, 2017 | -2.24 |
| Nov 28, 2017 | -2.24 |
| Nov 27, 2017 | -2.24 |
| Nov 24, 2017 | -2.24 |
| Nov 22, 2017 | -2.24 |
| Nov 21, 2017 | -2.24 |
| Nov 20, 2017 | -2.24 |
| Nov 17, 2017 | -2.24 |
| Nov 16, 2017 | -2.24 |
| Nov 15, 2017 | -2.24 |
| Nov 14, 2017 | -2.24 |
| Nov 13, 2017 | -2.24 |
| Nov 10, 2017 | -2.24 |
| Nov 9, 2017 | -2.24 |
| Nov 8, 2017 | -2.24 |
| Nov 7, 2017 | -2.24 |
| Nov 6, 2017 | -2.24 |
| Nov 3, 2017 | -2.24 |
| Nov 2, 2017 | -2.24 |
| Nov 1, 2017 | -2.24 |
| Oct 31, 2017 | -2.24 |
| Oct 30, 2017 | -2.24 |
| Oct 27, 2017 | -2.24 |
| Oct 26, 2017 | -2.24 |
| Oct 25, 2017 | -2.24 |
| Oct 24, 2017 | -2.24 |
| Oct 23, 2017 | -2.24 |
| Oct 20, 2017 | -2.24 |
| Oct 19, 2017 | -2.24 |
| Oct 18, 2017 | -2.24 |
| Oct 17, 2017 | -2.24 |
| Oct 16, 2017 | -2.24 |
| Oct 13, 2017 | -2.24 |
| Oct 12, 2017 | -2.24 |
| Oct 11, 2017 | -2.24 |
| Oct 10, 2017 | -2.24 |
| Oct 9, 2017 | -2.24 |
| Oct 6, 2017 | -2.24 |
| Oct 5, 2017 | -2.24 |
| Oct 4, 2017 | -2.24 |
| Oct 3, 2017 | -2.24 |
| Oct 2, 2017 | -2.24 |
| Sep 29, 2017 | -1.32 |
| Sep 28, 2017 | -1.32 |
| Sep 27, 2017 | -1.32 |
| Sep 26, 2017 | -1.32 |
| Sep 25, 2017 | -1.32 |
| Sep 22, 2017 | -1.32 |
| Sep 21, 2017 | -1.32 |
| Sep 20, 2017 | -1.32 |
| Sep 19, 2017 | -1.32 |
| Sep 18, 2017 | -1.32 |
| Sep 15, 2017 | -1.32 |
| Sep 14, 2017 | -1.32 |
| Sep 13, 2017 | -1.32 |
| Sep 12, 2017 | -1.33 |
| Sep 11, 2017 | -1.33 |
| Sep 8, 2017 | -1.33 |
| Sep 7, 2017 | -1.33 |
| Sep 6, 2017 | -1.33 |
| Sep 5, 2017 | -1.33 |
| Sep 1, 2017 | -1.33 |
| Aug 31, 2017 | -1.33 |
| Aug 30, 2017 | -1.33 |
| Aug 29, 2017 | -1.33 |
| Aug 28, 2017 | -1.33 |
| Aug 25, 2017 | -1.33 |
| Aug 24, 2017 | -1.33 |
| Aug 23, 2017 | -1.33 |
| Aug 22, 2017 | -1.33 |
| Aug 21, 2017 | -1.33 |
| Aug 18, 2017 | -1.32 |
| Aug 17, 2017 | -1.33 |
| Aug 16, 2017 | -1.32 |
| Aug 15, 2017 | -1.33 |
| Aug 14, 2017 | -1.32 |
| Aug 11, 2017 | -1.33 |
| Aug 10, 2017 | -1.33 |
| Aug 9, 2017 | -1.33 |
| Aug 8, 2017 | -1.33 |
| Aug 7, 2017 | -1.32 |
| Aug 4, 2017 | -1.32 |
| Aug 3, 2017 | -1.33 |
| Aug 2, 2017 | -1.32 |
| Aug 1, 2017 | -1.32 |
| Jul 31, 2017 | -1.32 |
| Jul 28, 2017 | -1.32 |
| Jul 27, 2017 | -1.32 |
| Jul 26, 2017 | -1.32 |
| Jul 25, 2017 | -1.32 |
| Jul 24, 2017 | -1.32 |
| Jul 21, 2017 | -1.32 |
| Jul 20, 2017 | -1.32 |
| Jul 19, 2017 | -1.32 |
| Jul 18, 2017 | -1.32 |
| Jul 17, 2017 | -1.32 |
| Jul 14, 2017 | -1.32 |
| Jul 13, 2017 | -1.32 |
| Jul 12, 2017 | -1.32 |
| Jul 11, 2017 | -1.32 |
| Jul 10, 2017 | -1.32 |
| Jul 7, 2017 | -1.32 |
| Jul 6, 2017 | -1.32 |
| Jul 5, 2017 | -1.32 |
| Jul 3, 2017 | -1.32 |
| Jun 30, 2017 | 8.42 |
| Jun 29, 2017 | 7.95 |
| Jun 28, 2017 | 7.75 |
| Jun 27, 2017 | 7.95 |
| Jun 26, 2017 | 8.01 |
| Jun 23, 2017 | 8.15 |
| Jun 22, 2017 | 7.75 |
| Jun 21, 2017 | 7.88 |
| Jun 20, 2017 | 7.95 |
| Jun 19, 2017 | 7.68 |
| Jun 16, 2017 | 7.62 |
| Jun 15, 2017 | 7.68 |
| Jun 14, 2017 | 7.88 |
| Jun 13, 2017 | 7.82 |
| Jun 12, 2017 | 8.15 |
| Jun 9, 2017 | 8.15 |
| Jun 8, 2017 | 7.82 |
| Jun 7, 2017 | 8.15 |
| Jun 6, 2017 | 7.75 |
| Jun 5, 2017 | 8.09 |
| Jun 2, 2017 | 7.75 |
| Jun 1, 2017 | 7.62 |
| May 31, 2017 | 7.35 |
| May 30, 2017 | 7.82 |
| May 26, 2017 | 7.02 |
| May 25, 2017 | 6.82 |
| May 24, 2017 | 6.68 |
| May 23, 2017 | 6.68 |
| May 22, 2017 | 6.62 |
| May 19, 2017 | 6.82 |
| May 18, 2017 | 6.82 |
| May 17, 2017 | 6.82 |
| May 16, 2017 | 7.02 |
| May 15, 2017 | 7.08 |
| May 12, 2017 | 6.88 |
| May 11, 2017 | 6.75 |
| May 10, 2017 | 6.68 |
| May 9, 2017 | 6.68 |
| May 8, 2017 | 7.15 |
| May 5, 2017 | 6.75 |
| May 4, 2017 | 6.42 |
| May 3, 2017 | 6.21 |
| May 2, 2017 | 6.21 |
| May 1, 2017 | 6.28 |
| Apr 28, 2017 | 6.15 |
| Apr 27, 2017 | 6.21 |
| Apr 26, 2017 | 6.28 |
| Apr 25, 2017 | 6.35 |
| Apr 24, 2017 | 6.15 |
| Apr 21, 2017 | 6.08 |
| Apr 20, 2017 | 6.35 |
| Apr 19, 2017 | 6.35 |
| Apr 18, 2017 | 6.35 |
| Apr 17, 2017 | 6.42 |
| Apr 13, 2017 | 6.27 |
| Apr 12, 2017 | 6.08 |
| Apr 11, 2017 | 5.95 |
| Apr 10, 2017 | 5.88 |
| Apr 7, 2017 | 5.95 |
| Apr 6, 2017 | 5.88 |
| Apr 5, 2017 | 5.81 |
| Apr 4, 2017 | 5.88 |
| Apr 3, 2017 | 5.88 |
| Mar 31, 2017 | 11.24 |
| Mar 30, 2017 | 11.24 |
| Mar 29, 2017 | 11.00 |
| Mar 28, 2017 | 11.00 |
| Mar 27, 2017 | 11.24 |
| Mar 24, 2017 | 11.24 |
| Mar 23, 2017 | 11.24 |
| Mar 22, 2017 | 11.00 |
| Mar 21, 2017 | 11.24 |
| Mar 20, 2017 | 11.36 |
| Mar 17, 2017 | 11.36 |
| Mar 16, 2017 | 11.71 |
| Mar 15, 2017 | 11.47 |
| Mar 14, 2017 | 11.59 |
| Mar 13, 2017 | 11.59 |
| Mar 10, 2017 | 11.47 |
| Mar 9, 2017 | 11.47 |
| Mar 8, 2017 | 11.95 |
| Mar 7, 2017 | 12.19 |
| Mar 6, 2017 | 12.30 |
| Mar 3, 2017 | 12.19 |
| Mar 2, 2017 | 12.07 |
| Mar 1, 2017 | 11.71 |
| Feb 28, 2017 | 11.24 |
| Feb 27, 2017 | 11.36 |
| Feb 24, 2017 | 11.36 |
| Feb 23, 2017 | 11.12 |
| Feb 22, 2017 | 12.07 |
| Feb 21, 2017 | 12.07 |
| Feb 17, 2017 | 11.36 |
| Feb 16, 2017 | 11.71 |
| Feb 15, 2017 | 11.24 |
| Feb 14, 2017 | 11.24 |
| Feb 13, 2017 | 10.88 |
| Feb 10, 2017 | 10.29 |
| Feb 9, 2017 | 10.29 |
| Feb 8, 2017 | 10.41 |
| Feb 7, 2017 | 10.76 |
| Feb 6, 2017 | 11.12 |
| Feb 3, 2017 | 11.36 |
| Feb 2, 2017 | 11.36 |
| Feb 1, 2017 | 11.47 |
| Jan 31, 2017 | 11.36 |
| Jan 30, 2017 | 11.24 |
| Jan 27, 2017 | 11.47 |
| Jan 26, 2017 | 11.36 |
| Jan 25, 2017 | 11.36 |
| Jan 24, 2017 | 11.12 |
| Jan 23, 2017 | 11.12 |
| Jan 20, 2017 | 11.24 |
| Jan 19, 2017 | 11.24 |
| Jan 18, 2017 | 11.12 |
| Jan 17, 2017 | 10.76 |
| Jan 13, 2017 | 10.64 |
| Jan 12, 2017 | 10.64 |
| Jan 11, 2017 | 10.53 |
| Jan 10, 2017 | 10.64 |
| Jan 9, 2017 | 10.76 |
| Jan 6, 2017 | 10.66 |
| Jan 5, 2017 | 10.64 |
| Jan 4, 2017 | 10.05 |
| Jan 3, 2017 | 9.99 |
| Dec 30, 2016 | 32.71 |
| Dec 29, 2016 | 31.99 |
| Dec 28, 2016 | 31.26 |
| Dec 27, 2016 | 31.26 |
| Dec 23, 2016 | 31.62 |
| Dec 22, 2016 | 31.99 |
| Dec 21, 2016 | 31.31 |
| Dec 20, 2016 | 32.35 |
| Dec 19, 2016 | 32.42 |
| Dec 16, 2016 | 32.68 |
| Dec 15, 2016 | 32.71 |
| Dec 14, 2016 | 31.99 |
| Dec 13, 2016 | 31.99 |
| Dec 12, 2016 | 31.62 |
| Dec 9, 2016 | 31.26 |
| Dec 8, 2016 | 31.62 |
| Dec 7, 2016 | 31.62 |
| Dec 6, 2016 | 30.90 |
| Dec 5, 2016 | 31.62 |
| Dec 2, 2016 | 30.90 |
| Dec 1, 2016 | 31.26 |
| Nov 30, 2016 | 33.44 |
| Nov 29, 2016 | 33.11 |
| Nov 28, 2016 | 31.62 |
| Nov 25, 2016 | 31.62 |
| Nov 23, 2016 | 30.53 |
| Nov 22, 2016 | 30.53 |
| Nov 21, 2016 | 30.17 |
| Nov 18, 2016 | 30.53 |
| Nov 17, 2016 | 30.17 |
| Nov 16, 2016 | 30.90 |
| Nov 15, 2016 | 27.99 |
| Nov 14, 2016 | 27.63 |
| Nov 11, 2016 | 27.63 |
| Nov 10, 2016 | 28.35 |
| Nov 9, 2016 | 28.35 |
| Nov 8, 2016 | 27.99 |
| Nov 7, 2016 | 28.72 |
| Nov 4, 2016 | 26.54 |
| Nov 3, 2016 | 26.17 |
| Nov 2, 2016 | 26.90 |
| Nov 1, 2016 | 26.54 |
| Oct 31, 2016 | 26.54 |
| Oct 28, 2016 | 26.90 |
| Oct 27, 2016 | 27.99 |
| Oct 26, 2016 | 29.44 |
| Oct 25, 2016 | 30.53 |
| Oct 24, 2016 | 30.53 |
| Oct 21, 2016 | 29.81 |
| Oct 20, 2016 | 27.99 |
| Oct 19, 2016 | 27.26 |
| Oct 18, 2016 | 26.17 |
| Oct 17, 2016 | 26.90 |
| Oct 14, 2016 | 26.32 |
| Oct 13, 2016 | 26.25 |
| Oct 12, 2016 | 25.96 |
| Oct 11, 2016 | 25.23 |
| Oct 10, 2016 | 25.74 |
| Oct 7, 2016 | 25.30 |
| Oct 6, 2016 | 25.30 |
| Oct 5, 2016 | 25.23 |
| Oct 4, 2016 | 25.74 |
| Oct 3, 2016 | 26.17 |
| Sep 30, 2016 | 26.61 |
| Sep 29, 2016 | 26.61 |
| Sep 28, 2016 | 26.54 |
| Sep 27, 2016 | 26.47 |
| Sep 26, 2016 | 26.77 |
| Sep 23, 2016 | 660.28 |
| Sep 22, 2016 | 667.06 |
| Sep 21, 2016 | 668.76 |
| Sep 20, 2016 | 672.15 |
| Sep 19, 2016 | 665.37 |
| Sep 16, 2016 | 678.93 |
| Sep 15, 2016 | 633.16 |
| Sep 14, 2016 | 634.85 |
| Sep 13, 2016 | 643.33 |
| Sep 12, 2016 | 682.32 |
| Sep 9, 2016 | 656.89 |
| Sep 8, 2016 | 667.06 |
| Sep 7, 2016 | 661.98 |
| Sep 6, 2016 | 670.45 |
| Sep 2, 2016 | 700.97 |
| Sep 1, 2016 | 694.19 |
| Aug 31, 2016 | 692.49 |
| Aug 30, 2016 | 682.32 |
| Aug 29, 2016 | 678.93 |
| Aug 26, 2016 | 673.84 |
| Aug 25, 2016 | 672.15 |
| Aug 24, 2016 | 675.54 |
| Aug 23, 2016 | 687.41 |
| Aug 22, 2016 | 682.32 |
| Aug 19, 2016 | 690.80 |
| Aug 18, 2016 | 682.32 |
| Aug 17, 2016 | 682.32 |
| Aug 16, 2016 | 694.19 |
| Aug 15, 2016 | 706.06 |
| Aug 12, 2016 | 704.36 |
| Aug 11, 2016 | 724.70 |
| Aug 10, 2016 | 711.14 |
| Aug 9, 2016 | 741.66 |
| Aug 8, 2016 | 731.49 |
| Aug 5, 2016 | 739.96 |
| Aug 4, 2016 | 700.97 |
| Aug 3, 2016 | 687.41 |
| Aug 2, 2016 | 651.81 |
| Aug 1, 2016 | 677.24 |
| Jul 29, 2016 | 700.97 |
| Jul 28, 2016 | 723.01 |
| Jul 27, 2016 | 762.00 |
| Jul 26, 2016 | 767.43 |
| Jul 25, 2016 | 760.31 |
| Jul 22, 2016 | 785.74 |
| Jul 21, 2016 | 798.45 |
| Jul 20, 2016 | 761.15 |
| Jul 19, 2016 | 756.92 |
| Jul 18, 2016 | 755.22 |
| Jul 15, 2016 | 788.96 |
| Jul 14, 2016 | 829.82 |
| Jul 13, 2016 | 772.17 |
| Jul 12, 2016 | 782.35 |
| Jul 11, 2016 | 770.48 |
| Jul 8, 2016 | 777.94 |
| Jul 7, 2016 | 775.56 |
| Jul 6, 2016 | 772.17 |
| Jul 5, 2016 | 785.74 |
| Jul 1, 2016 | 816.25 |
| Jun 30, 2016 | 812.86 |
| Jun 29, 2016 | 819.64 |
| Jun 28, 2016 | 745.05 |
| Jun 27, 2016 | 734.88 |
| Jun 24, 2016 | 10,221.40 |
| Jun 23, 2016 | 10,812.43 |
| Jun 22, 2016 | 11,053.22 |
| Jun 21, 2016 | 10,681.09 |
| Jun 20, 2016 | 10,637.31 |
| Jun 17, 2016 | 10,243.29 |
| Jun 16, 2016 | 10,484.08 |
| Jun 15, 2016 | 10,768.65 |
| Jun 14, 2016 | 10,199.51 |
| Jun 13, 2016 | 9,980.61 |
| Jun 10, 2016 | 10,484.08 |
| Jun 9, 2016 | 11,294.01 |
| Jun 8, 2016 | 12,388.51 |
| Jun 7, 2016 | 10,009.06 |
| Jun 6, 2016 | 9,291.07 |
| Jun 3, 2016 | 8,995.56 |
| Jun 2, 2016 | 8,864.22 |
| Jun 1, 2016 | 9,192.57 |
| May 31, 2016 | 8,601.54 |
| May 27, 2016 | 9,017.45 |
| May 26, 2016 | 8,842.33 |
| May 25, 2016 | 8,798.55 |
| May 24, 2016 | 8,470.20 |
| May 23, 2016 | 8,579.65 |
| May 20, 2016 | 7,922.95 |
| May 19, 2016 | 7,813.50 |
| May 18, 2016 | 7,835.39 |
| May 17, 2016 | 7,901.06 |
| May 16, 2016 | 7,922.95 |
| May 13, 2016 | 7,879.17 |
| May 12, 2016 | 8,579.65 |
| May 11, 2016 | 8,579.65 |
| May 10, 2016 | 8,382.64 |
| May 9, 2016 | 8,579.65 |
| May 6, 2016 | 8,710.99 |
| May 5, 2016 | 8,535.87 |
| May 4, 2016 | 8,535.87 |
| May 3, 2016 | 9,126.90 |
| May 2, 2016 | 9,652.26 |
| Apr 29, 2016 | 10,024.39 |
| Apr 28, 2016 | 10,111.95 |
| Apr 27, 2016 | 11,315.90 |
| Apr 26, 2016 | 11,622.36 |
| Apr 25, 2016 | 12,125.83 |
| Apr 22, 2016 | 12,366.62 |
| Apr 21, 2016 | 12,060.16 |
| Apr 20, 2016 | 11,644.25 |
| Apr 19, 2016 | 11,666.14 |
| Apr 18, 2016 | 12,279.06 |
| Apr 15, 2016 | 11,009.44 |
| Apr 14, 2016 | 10,812.43 |
| Apr 13, 2016 | 10,681.09 |
| Apr 12, 2016 | 10,593.53 |
| Apr 11, 2016 | 10,615.42 |
| Apr 8, 2016 | 10,418.41 |
| Apr 7, 2016 | 10,549.75 |
| Apr 6, 2016 | 10,527.86 |
| Apr 5, 2016 | 10,549.75 |
| Apr 4, 2016 | 10,637.31 |
| Apr 1, 2016 | 10,746.76 |
| Mar 31, 2016 | 10,790.54 |
| Mar 30, 2016 | 10,440.30 |
| Mar 29, 2016 | 10,571.64 |
| Mar 28, 2016 | 10,637.31 |
| Mar 24, 2016 | -2.56 |
| Mar 23, 2016 | -2.56 |
| Mar 22, 2016 | -2.56 |
| Mar 21, 2016 | -2.56 |
| Mar 18, 2016 | -2.56 |
| Mar 17, 2016 | -2.56 |
| Mar 16, 2016 | -2.56 |
| Mar 15, 2016 | -2.56 |
| Mar 14, 2016 | -2.56 |
| Mar 11, 2016 | -2.56 |
| Mar 10, 2016 | -2.56 |
| Mar 9, 2016 | -2.56 |
| Mar 8, 2016 | -2.56 |
| Mar 7, 2016 | -2.56 |
| Mar 4, 2016 | -2.56 |
| Mar 3, 2016 | -2.56 |
| Mar 2, 2016 | -2.56 |
| Mar 1, 2016 | -2.56 |
| Feb 29, 2016 | -2.56 |
| Feb 26, 2016 | -2.56 |
| Feb 25, 2016 | -2.56 |
| Feb 24, 2016 | -2.56 |
| Feb 23, 2016 | -2.56 |
| Feb 22, 2016 | -2.56 |
| Feb 19, 2016 | -2.56 |
| Feb 18, 2016 | -2.56 |
| Feb 17, 2016 | -2.56 |
| Feb 16, 2016 | -2.56 |
| Feb 12, 2016 | -2.56 |
| Feb 11, 2016 | -2.56 |
| Feb 10, 2016 | -2.56 |
| Feb 9, 2016 | -2.56 |
| Feb 8, 2016 | -2.56 |
| Feb 5, 2016 | -2.56 |
| Feb 4, 2016 | -2.56 |
| Feb 3, 2016 | -2.56 |
| Feb 2, 2016 | -2.56 |
| Feb 1, 2016 | -2.56 |
| Jan 29, 2016 | -2.56 |
| Jan 28, 2016 | -2.56 |
| Jan 27, 2016 | -2.56 |
| Jan 26, 2016 | -2.56 |
| Jan 25, 2016 | -2.56 |
| Jan 22, 2016 | -2.56 |
| Jan 21, 2016 | -2.56 |
| Jan 20, 2016 | -2.56 |
| Jan 19, 2016 | -2.56 |
| Jan 15, 2016 | -2.56 |
| Jan 14, 2016 | -2.56 |
| Jan 13, 2016 | -2.56 |
| Jan 12, 2016 | -2.56 |
| Jan 11, 2016 | -2.56 |
| Jan 8, 2016 | -2.56 |
| Jan 7, 2016 | -2.56 |
| Jan 6, 2016 | -2.56 |
| Jan 5, 2016 | -2.56 |
| Jan 4, 2016 | -2.56 |
| Dec 31, 2015 | -2.56 |
| Dec 30, 2015 | 9.98 |
| Dec 29, 2015 | 10.03 |
| Dec 28, 2015 | 10.07 |
| Dec 24, 2015 | 10.21 |
| Dec 23, 2015 | 10.05 |
| Dec 22, 2015 | 10.03 |
| Dec 21, 2015 | 10.44 |
| Dec 18, 2015 | 9.78 |
| Dec 17, 2015 | 9.67 |
| Dec 16, 2015 | 9.76 |
| Dec 15, 2015 | 9.49 |
| Dec 14, 2015 | 9.33 |
| Dec 11, 2015 | 9.57 |
| Dec 10, 2015 | 10.46 |
| Dec 9, 2015 | 10.23 |
| Dec 8, 2015 | 10.53 |
| Dec 7, 2015 | 10.50 |
| Dec 4, 2015 | 10.92 |
| Dec 3, 2015 | 10.92 |
| Dec 2, 2015 | 10.82 |
| Dec 1, 2015 | 10.87 |
| Nov 30, 2015 | 10.75 |
| Nov 27, 2015 | 11.10 |
| Nov 25, 2015 | 11.05 |
| Nov 24, 2015 | 10.55 |
| Nov 23, 2015 | 11.01 |
| Nov 20, 2015 | 11.69 |
| Nov 19, 2015 | 11.57 |
| Nov 18, 2015 | 11.59 |
| Nov 17, 2015 | 11.60 |
| Nov 16, 2015 | 11.59 |
| Nov 13, 2015 | 11.46 |
| Nov 12, 2015 | 11.57 |
| Nov 11, 2015 | 11.75 |
| Nov 10, 2015 | 11.37 |
| Nov 9, 2015 | 11.28 |
| Nov 6, 2015 | 11.73 |
| Nov 5, 2015 | 11.80 |
| Nov 4, 2015 | 11.19 |
| Nov 3, 2015 | 10.58 |
| Nov 2, 2015 | 10.55 |
| Oct 30, 2015 | 10.53 |
| Oct 29, 2015 | 10.66 |
| Oct 28, 2015 | 9.92 |
| Oct 27, 2015 | 9.53 |
| Oct 26, 2015 | 9.80 |
| Oct 23, 2015 | 9.85 |
| Oct 22, 2015 | 9.73 |
| Oct 21, 2015 | 9.64 |
| Oct 20, 2015 | 9.76 |
| Oct 19, 2015 | 9.69 |
| Oct 16, 2015 | 9.21 |
| Oct 15, 2015 | 8.69 |
| Oct 14, 2015 | 8.35 |
| Oct 13, 2015 | 8.26 |
| Oct 12, 2015 | 8.27 |
| Oct 9, 2015 | 7.84 |
| Oct 8, 2015 | 8.88 |
| Oct 7, 2015 | 8.90 |
| Oct 6, 2015 | 9.28 |
| Oct 5, 2015 | 9.35 |
| Oct 2, 2015 | 9.12 |
| Oct 1, 2015 | 9.12 |
| Sep 30, 2015 | 8.94 |
| Sep 29, 2015 | 8.85 |
| Sep 28, 2015 | 8.56 |
| Sep 25, 2015 | 12.91 |
| Sep 24, 2015 | 12.54 |
| Sep 23, 2015 | 12.48 |
| Sep 22, 2015 | 12.68 |
| Sep 21, 2015 | 12.68 |
| Sep 18, 2015 | 11.94 |
| Sep 17, 2015 | 11.59 |
| Sep 16, 2015 | 11.19 |
| Sep 15, 2015 | 11.14 |
| Sep 14, 2015 | 10.94 |
| Sep 11, 2015 | 11.08 |
| Sep 10, 2015 | 10.85 |
| Sep 9, 2015 | 10.54 |
| Sep 8, 2015 | 10.82 |
| Sep 4, 2015 | 11.19 |
| Sep 3, 2015 | 10.39 |
| Sep 2, 2015 | 10.22 |
| Sep 1, 2015 | 9.85 |
| Aug 31, 2015 | 9.73 |
| Aug 28, 2015 | 9.71 |
| Aug 27, 2015 | 9.76 |
| Aug 26, 2015 | 9.45 |
| Aug 25, 2015 | 9.56 |
| Aug 24, 2015 | 9.56 |
| Aug 21, 2015 | 9.65 |
| Aug 20, 2015 | 9.69 |
| Aug 19, 2015 | 10.05 |
| Aug 18, 2015 | 10.02 |
| Aug 17, 2015 | 9.96 |
| Aug 14, 2015 | 10.19 |
| Aug 13, 2015 | 9.58 |
| Aug 12, 2015 | 9.56 |
| Aug 11, 2015 | 9.36 |
| Aug 10, 2015 | 10.02 |
| Aug 7, 2015 | 9.82 |
| Aug 6, 2015 | 9.71 |
| Aug 5, 2015 | 9.88 |
| Aug 4, 2015 | 9.53 |
| Aug 3, 2015 | 9.46 |
| Jul 31, 2015 | 8.96 |
| Jul 30, 2015 | 9.55 |
| Jul 29, 2015 | 8.96 |
| Jul 28, 2015 | 8.59 |
| Jul 27, 2015 | 8.71 |
| Jul 24, 2015 | 8.47 |
| Jul 23, 2015 | 8.65 |
| Jul 22, 2015 | 8.76 |
| Jul 21, 2015 | 8.85 |
| Jul 20, 2015 | 8.65 |
| Jul 17, 2015 | 8.67 |
| Jul 16, 2015 | 8.87 |
| Jul 15, 2015 | 8.82 |
| Jul 14, 2015 | 8.85 |
| Jul 13, 2015 | 8.79 |
| Jul 10, 2015 | 8.96 |
| Jul 9, 2015 | 8.90 |
| Jul 8, 2015 | 8.79 |
| Jul 7, 2015 | 9.13 |
| Jul 6, 2015 | 8.85 |
| Jul 2, 2015 | 9.10 |
| Jul 1, 2015 | 9.13 |
| Jun 30, 2015 | 9.30 |
| Jun 29, 2015 | 9.50 |
| Jun 26, 2015 | 17.69 |
| Jun 25, 2015 | 17.57 |
| Jun 24, 2015 | 17.92 |
| Jun 23, 2015 | 17.75 |
| Jun 22, 2015 | 17.87 |
| Jun 19, 2015 | 17.98 |
| Jun 18, 2015 | 19.04 |
| Jun 17, 2015 | 19.04 |
| Jun 16, 2015 | 18.45 |
| Jun 15, 2015 | 18.34 |
| Jun 12, 2015 | 17.45 |
| Jun 11, 2015 | 17.16 |
| Jun 10, 2015 | 17.63 |
| Jun 9, 2015 | 17.39 |
| Jun 8, 2015 | 18.10 |
| Jun 5, 2015 | 17.63 |
| Jun 4, 2015 | 16.69 |
| Jun 3, 2015 | 18.10 |
| Jun 2, 2015 | 16.86 |
| Jun 1, 2015 | 16.86 |
| May 29, 2015 | 17.45 |
| May 28, 2015 | 17.57 |
| May 27, 2015 | 16.10 |
| May 26, 2015 | 18.40 |
| May 22, 2015 | 18.13 |
| May 21, 2015 | 18.51 |
| May 20, 2015 | 18.40 |
| May 19, 2015 | 17.81 |
| May 18, 2015 | 18.04 |
| May 15, 2015 | 18.04 |
| May 14, 2015 | 17.75 |
| May 13, 2015 | 17.39 |
| May 12, 2015 | 17.81 |
| May 11, 2015 | 16.98 |
| May 8, 2015 | 17.57 |
| May 7, 2015 | 16.45 |
| May 6, 2015 | 16.69 |
| May 5, 2015 | 16.98 |
| May 4, 2015 | 16.98 |
| May 1, 2015 | 17.28 |
| Apr 30, 2015 | 17.66 |
| Apr 29, 2015 | 16.92 |
| Apr 28, 2015 | 15.80 |
| Apr 27, 2015 | 15.92 |
| Apr 24, 2015 | 16.45 |
| Apr 23, 2015 | 15.74 |
| Apr 22, 2015 | 15.74 |
| Apr 21, 2015 | 15.74 |
| Apr 20, 2015 | 15.45 |
| Apr 17, 2015 | 15.27 |
| Apr 16, 2015 | 14.92 |
| Apr 15, 2015 | 16.51 |
| Apr 14, 2015 | 16.51 |
| Apr 13, 2015 | 15.92 |
| Apr 10, 2015 | 15.98 |
| Apr 9, 2015 | 14.39 |
| Apr 8, 2015 | 14.09 |
| Apr 7, 2015 | 15.39 |
| Apr 6, 2015 | 15.86 |
| Apr 2, 2015 | 16.57 |
| Apr 1, 2015 | 16.33 |
| Mar 30, 2015 | 16.32 |
| Mar 27, 2015 | 19.58 |
| Mar 26, 2015 | 18.95 |
| Mar 25, 2015 | 18.10 |
| Mar 24, 2015 | 19.35 |
| Mar 23, 2015 | 18.89 |
| Mar 20, 2015 | 17.57 |
| Mar 19, 2015 | 17.83 |
| Mar 18, 2015 | 17.83 |
| Mar 17, 2015 | 17.76 |
| Mar 16, 2015 | 18.29 |
| Mar 13, 2015 | 19.42 |
| Mar 12, 2015 | 19.42 |
| Mar 11, 2015 | 19.15 |
| Mar 10, 2015 | 16.71 |
| Mar 9, 2015 | 17.04 |
| Mar 6, 2015 | 18.43 |
| Mar 5, 2015 | 19.35 |
| Mar 4, 2015 | 17.53 |
| Mar 3, 2015 | 17.24 |
| Mar 2, 2015 | 17.63 |
| Feb 27, 2015 | 16.71 |
| Feb 26, 2015 | 16.91 |
| Feb 25, 2015 | 18.03 |
| Feb 24, 2015 | 18.23 |
| Feb 23, 2015 | 18.69 |
| Feb 20, 2015 | 17.84 |
| Feb 19, 2015 | 17.77 |
| Feb 18, 2015 | 17.04 |
| Feb 17, 2015 | 16.25 |
| Feb 13, 2015 | 15.72 |
| Feb 12, 2015 | 15.85 |
| Feb 11, 2015 | 13.74 |
| Feb 10, 2015 | 14.46 |
| Feb 9, 2015 | 14.60 |
| Feb 6, 2015 | 14.36 |
| Feb 5, 2015 | 13.67 |
| Feb 4, 2015 | 13.60 |
| Feb 3, 2015 | 13.41 |
| Feb 2, 2015 | 14.19 |
| Jan 30, 2015 | 15.39 |
| Jan 29, 2015 | 14.93 |
| Jan 28, 2015 | 15.59 |
| Jan 27, 2015 | 14.07 |
| Jan 26, 2015 | 15.32 |
| Jan 23, 2015 | 14.46 |
| Jan 22, 2015 | 13.80 |
| Jan 21, 2015 | 13.87 |
| Jan 20, 2015 | 13.41 |
| Jan 16, 2015 | 13.34 |
| Jan 15, 2015 | 13.27 |
| Jan 14, 2015 | 13.67 |
| Jan 13, 2015 | 13.41 |
| Jan 12, 2015 | 14.40 |
| Jan 9, 2015 | 13.34 |
| Jan 8, 2015 | 13.14 |
| Jan 7, 2015 | 13.93 |
| Jan 6, 2015 | 13.14 |
| Jan 5, 2015 | 13.21 |
| Jan 2, 2015 | 13.08 |
| Dec 31, 2014 | 13.93 |
| Dec 30, 2014 | 11.60 |
| Dec 29, 2014 | 8.98 |
| Dec 26, 2014 | 9.38 |
| Dec 24, 2014 | 9.82 |
| Dec 23, 2014 | 9.07 |
| Dec 22, 2014 | 9.16 |
| Dec 19, 2014 | 9.68 |
| Dec 18, 2014 | 9.07 |
| Dec 17, 2014 | 9.11 |
| Dec 16, 2014 | 9.55 |
| Dec 15, 2014 | 9.51 |
| Dec 12, 2014 | 9.57 |
| Dec 11, 2014 | 9.81 |
| Dec 10, 2014 | 9.20 |
| Dec 9, 2014 | 9.68 |
| Dec 8, 2014 | 9.24 |
| Dec 5, 2014 | 9.46 |
| Dec 4, 2014 | 9.33 |
| Dec 3, 2014 | 9.38 |
| Dec 2, 2014 | 8.98 |
| Dec 1, 2014 | 8.63 |
| Nov 26, 2014 | 8.72 |
| Nov 25, 2014 | 8.68 |
| Nov 24, 2014 | 8.81 |
| Nov 21, 2014 | 8.68 |
| Nov 20, 2014 | 9.11 |
| Nov 19, 2014 | 9.29 |
| Nov 18, 2014 | 9.29 |
| Nov 17, 2014 | 9.38 |
| Nov 14, 2014 | 9.59 |
| Nov 13, 2014 | 9.68 |
| Nov 12, 2014 | 9.64 |
| Nov 11, 2014 | 9.55 |
| Nov 10, 2014 | 9.68 |
| Nov 7, 2014 | 9.55 |
| Nov 6, 2014 | 9.81 |
| Nov 5, 2014 | 9.33 |
| Nov 4, 2014 | 9.20 |
| Nov 3, 2014 | 9.24 |
| Oct 31, 2014 | 9.94 |
| Oct 30, 2014 | 9.55 |
| Oct 29, 2014 | 9.20 |
| Oct 28, 2014 | 9.40 |
| Oct 27, 2014 | 9.38 |
| Oct 24, 2014 | 9.29 |
| Oct 23, 2014 | 9.24 |
| Oct 22, 2014 | 9.20 |
| Oct 21, 2014 | 9.64 |
| Oct 20, 2014 | 9.42 |
| Oct 17, 2014 | 9.46 |
| Oct 16, 2014 | 8.98 |
| Oct 15, 2014 | 9.64 |
| Oct 14, 2014 | 10.07 |
| Oct 13, 2014 | 10.56 |
| Oct 10, 2014 | 10.07 |
| Oct 9, 2014 | 10.03 |
| Oct 8, 2014 | 10.34 |
| Oct 7, 2014 | 10.12 |
| Oct 6, 2014 | 10.55 |
| Oct 3, 2014 | 10.73 |
| Oct 2, 2014 | 9.77 |
| Oct 1, 2014 | 9.59 |
| Sep 30, 2014 | 10.25 |
| Sep 29, 2014 | 10.38 |
| Sep 26, 2014 | 7.58 |
| Sep 25, 2014 | 7.45 |
| Sep 24, 2014 | 7.17 |
| Sep 23, 2014 | 7.27 |
| Sep 22, 2014 | 7.48 |
| Sep 19, 2014 | 7.24 |
| Sep 18, 2014 | 7.24 |
| Sep 17, 2014 | 7.41 |
| Sep 16, 2014 | 7.79 |
| Sep 15, 2014 | 7.55 |
| Sep 12, 2014 | 7.51 |
| Sep 11, 2014 | 7.82 |
| Sep 10, 2014 | 7.53 |
| Sep 9, 2014 | 7.86 |
| Sep 8, 2014 | 7.99 |
| Sep 5, 2014 | 8.30 |
| Sep 4, 2014 | 8.13 |
| Sep 3, 2014 | 8.16 |
| Sep 2, 2014 | 8.18 |
| Aug 29, 2014 | 8.26 |
| Aug 28, 2014 | 8.34 |
| Aug 27, 2014 | 8.16 |
| Aug 26, 2014 | 8.10 |
| Aug 25, 2014 | 8.10 |
| Aug 22, 2014 | 8.27 |
| Aug 21, 2014 | 8.13 |
| Aug 20, 2014 | 8.03 |
| Aug 19, 2014 | 7.96 |
| Aug 18, 2014 | 7.92 |
| Aug 15, 2014 | 7.86 |
| Aug 14, 2014 | 7.82 |
| Aug 13, 2014 | 8.27 |
| Aug 12, 2014 | 8.30 |
| Aug 11, 2014 | 8.20 |
| Aug 8, 2014 | 8.54 |
| Aug 7, 2014 | 8.75 |
| Aug 6, 2014 | 7.62 |
| Aug 5, 2014 | 8.10 |
| Aug 4, 2014 | 8.75 |
| Aug 1, 2014 | 8.68 |
| Jul 31, 2014 | 8.68 |
| Jul 30, 2014 | 9.77 |
| Jul 29, 2014 | 9.53 |
| Jul 28, 2014 | 9.16 |
| Jul 25, 2014 | 8.98 |
| Jul 24, 2014 | 8.99 |
| Jul 23, 2014 | 9.23 |
| Jul 22, 2014 | 9.16 |
| Jul 21, 2014 | 8.85 |
| Jul 18, 2014 | 8.75 |
| Jul 17, 2014 | 8.85 |
| Jul 16, 2014 | 8.95 |
| Jul 15, 2014 | 9.36 |
| Jul 14, 2014 | 9.33 |
| Jul 11, 2014 | 9.77 |
| Jul 10, 2014 | 9.81 |
| Jul 9, 2014 | 8.92 |
| Jul 8, 2014 | 9.29 |
| Jul 7, 2014 | 9.33 |
| Jul 3, 2014 | 9.33 |
| Jul 2, 2014 | 9.57 |
| Jul 1, 2014 | 9.81 |
| Jun 30, 2014 | 9.77 |
| Jun 27, 2014 | 5.54 |
| Jun 26, 2014 | 5.00 |
| Jun 25, 2014 | 5.01 |
| Jun 24, 2014 | 4.88 |
| Jun 23, 2014 | 4.94 |
| Jun 20, 2014 | 4.94 |
| Jun 19, 2014 | 5.05 |
| Jun 18, 2014 | 5.25 |
| Jun 17, 2014 | 5.12 |
| Jun 16, 2014 | 5.25 |
| Jun 13, 2014 | 5.19 |
| Jun 12, 2014 | 4.97 |
| Jun 11, 2014 | 5.03 |
| Jun 10, 2014 | 5.01 |
| Jun 9, 2014 | 5.23 |
| Jun 6, 2014 | 5.21 |
| Jun 5, 2014 | 5.23 |
| Jun 4, 2014 | 5.25 |
| Jun 3, 2014 | 5.08 |
| Jun 2, 2014 | 5.12 |
| May 30, 2014 | 5.25 |
| May 29, 2014 | 4.92 |
| May 28, 2014 | 5.03 |
| May 27, 2014 | 5.05 |
| May 22, 2014 | 5.34 |
| May 21, 2014 | 5.29 |
| May 20, 2014 | 5.38 |
| May 19, 2014 | 5.18 |
| May 16, 2014 | 5.36 |
| May 15, 2014 | 5.16 |
| May 14, 2014 | 5.36 |
| May 13, 2014 | 5.27 |
| May 12, 2014 | 5.41 |
| May 9, 2014 | 5.16 |
| May 8, 2014 | 5.18 |
| May 7, 2014 | 5.21 |
| May 6, 2014 | 4.94 |
| May 5, 2014 | 4.97 |
| May 2, 2014 | 5.10 |
| May 1, 2014 | 4.92 |
| Apr 30, 2014 | 4.63 |
| Apr 29, 2014 | 4.66 |
| Apr 28, 2014 | 4.79 |
| Apr 25, 2014 | 4.70 |
| Apr 24, 2014 | 4.92 |
| Apr 23, 2014 | 4.99 |
| Apr 22, 2014 | 4.88 |
| Apr 21, 2014 | 4.74 |
| Apr 17, 2014 | 4.74 |
| Apr 16, 2014 | 4.77 |
| Apr 15, 2014 | 4.63 |
| Apr 14, 2014 | 4.77 |
| Apr 11, 2014 | 4.64 |
| Apr 10, 2014 | 4.74 |
| Apr 9, 2014 | 4.90 |
| Apr 8, 2014 | 4.92 |
| Apr 7, 2014 | 4.88 |
| Apr 4, 2014 | 4.88 |
| Apr 3, 2014 | 4.99 |
| Apr 2, 2014 | 5.27 |
| Apr 1, 2014 | 5.54 |
| Mar 31, 2014 | 5.82 |
| Mar 28, 2014 | 9.57 |
| Mar 27, 2014 | 9.60 |
| Mar 26, 2014 | 9.49 |
| Mar 25, 2014 | 10.28 |
| Mar 24, 2014 | 9.66 |
| Mar 21, 2014 | 9.57 |
| Mar 20, 2014 | 9.12 |
| Mar 19, 2014 | 9.00 |
| Mar 18, 2014 | 8.69 |
| Mar 17, 2014 | 8.63 |
| Mar 14, 2014 | 8.09 |
| Mar 13, 2014 | 7.81 |
| Mar 12, 2014 | 8.18 |
| Mar 11, 2014 | 8.66 |
| Mar 10, 2014 | 9.17 |
| Mar 7, 2014 | 8.69 |
| Mar 6, 2014 | 8.40 |
| Mar 5, 2014 | 8.89 |
| Mar 4, 2014 | 8.43 |
| Mar 3, 2014 | 8.20 |
| Feb 28, 2014 | 8.06 |
| Feb 27, 2014 | 8.18 |
| Feb 26, 2014 | 7.95 |
| Feb 25, 2014 | 7.24 |
| Feb 24, 2014 | 7.38 |
| Feb 21, 2014 | 7.86 |
| Feb 20, 2014 | 7.69 |
| Feb 19, 2014 | 7.72 |
| Feb 18, 2014 | 8.15 |
| Feb 14, 2014 | 8.15 |
| Feb 13, 2014 | 8.49 |
| Feb 12, 2014 | 8.75 |
| Feb 11, 2014 | 9.12 |
| Feb 10, 2014 | 9.09 |
| Feb 7, 2014 | 8.92 |
| Feb 6, 2014 | 9.14 |
| Feb 5, 2014 | 8.97 |
| Feb 4, 2014 | 8.92 |
| Feb 3, 2014 | 8.86 |
| Jan 31, 2014 | 9.14 |
| Jan 30, 2014 | 8.89 |
| Jan 29, 2014 | 7.07 |
| Jan 28, 2014 | 6.81 |
| Jan 27, 2014 | 6.81 |
| Jan 24, 2014 | 7.24 |
| Jan 23, 2014 | 7.44 |
| Jan 22, 2014 | 8.06 |
| Jan 21, 2014 | 7.92 |
| Jan 17, 2014 | 7.46 |
| Jan 16, 2014 | 7.29 |
| Jan 15, 2014 | 7.32 |
| Jan 14, 2014 | 7.18 |
| Jan 13, 2014 | 7.29 |
| Jan 10, 2014 | 7.29 |
| Jan 9, 2014 | 7.12 |
| Jan 8, 2014 | 6.89 |
| Jan 7, 2014 | 7.18 |
| Jan 6, 2014 | 7.12 |
| Jan 3, 2014 | 7.24 |
| Jan 2, 2014 | 7.29 |
| Dec 31, 2013 | 7.41 |
| Dec 30, 2013 | -1.47 |
| Dec 27, 2013 | -1.47 |
| Dec 26, 2013 | -1.47 |
| Dec 24, 2013 | -1.47 |
| Dec 23, 2013 | -1.47 |
| Dec 20, 2013 | -1.47 |
| Dec 19, 2013 | -1.47 |
| Dec 18, 2013 | -1.47 |
| Dec 17, 2013 | -1.47 |
| Dec 16, 2013 | -1.47 |
| Dec 13, 2013 | -1.47 |
| Dec 12, 2013 | -1.47 |
| Dec 11, 2013 | -1.47 |
| Dec 10, 2013 | -1.47 |
| Dec 9, 2013 | -1.47 |
| Dec 6, 2013 | -1.47 |
| Dec 5, 2013 | -1.47 |
| Dec 4, 2013 | -1.47 |
| Dec 3, 2013 | -1.47 |
| Dec 2, 2013 | -1.47 |
| Nov 29, 2013 | -1.47 |
| Nov 27, 2013 | -1.47 |
| Nov 26, 2013 | -1.47 |
| Nov 25, 2013 | -1.47 |
| Nov 22, 2013 | -1.47 |
| Nov 21, 2013 | -1.47 |
| Nov 20, 2013 | -1.47 |
| Nov 19, 2013 | -1.47 |
| Nov 18, 2013 | -1.47 |
| Nov 15, 2013 | -1.47 |
| Nov 14, 2013 | -1.47 |
| Nov 13, 2013 | -1.47 |
| Nov 12, 2013 | -1.47 |
| Nov 11, 2013 | -1.47 |
| Nov 8, 2013 | -1.47 |
| Nov 7, 2013 | -1.47 |
| Nov 6, 2013 | -1.47 |
| Nov 5, 2013 | -1.47 |
| Nov 4, 2013 | -1.47 |
| Nov 1, 2013 | -1.47 |
| Oct 31, 2013 | -1.47 |
| Oct 30, 2013 | -1.47 |
| Oct 29, 2013 | -1.47 |
| Oct 28, 2013 | -1.47 |
| Oct 25, 2013 | -1.47 |
| Oct 24, 2013 | -1.47 |
| Oct 23, 2013 | -1.47 |
| Oct 22, 2013 | -1.47 |
| Oct 21, 2013 | -1.47 |
| Oct 18, 2013 | -1.47 |
| Oct 17, 2013 | -1.47 |
| Oct 16, 2013 | -1.47 |
| Oct 15, 2013 | -1.47 |
| Oct 14, 2013 | -1.47 |
| Oct 11, 2013 | -1.47 |
| Oct 10, 2013 | -1.47 |
| Oct 9, 2013 | -1.47 |
| Oct 8, 2013 | -1.47 |
| Oct 7, 2013 | -1.47 |
| Oct 4, 2013 | -1.47 |
| Oct 3, 2013 | -1.47 |
| Oct 2, 2013 | -1.47 |
| Oct 1, 2013 | -1.47 |
| Sep 30, 2013 | -1.47 |
| Sep 27, 2013 | -1.69 |
| Sep 26, 2013 | -1.69 |
| Sep 25, 2013 | -1.69 |
| Sep 24, 2013 | -1.69 |
| Sep 23, 2013 | -1.69 |
| Sep 20, 2013 | -1.69 |
| Sep 19, 2013 | -1.69 |
| Sep 18, 2013 | -1.69 |
| Sep 17, 2013 | -1.69 |
| Sep 16, 2013 | -1.69 |
| Sep 13, 2013 | -1.69 |
| Sep 12, 2013 | -1.69 |
| Sep 11, 2013 | -1.69 |
| Sep 10, 2013 | -1.69 |
| Sep 9, 2013 | -1.69 |
| Sep 6, 2013 | -1.69 |
| Sep 5, 2013 | -1.69 |
| Sep 4, 2013 | -1.69 |
| Sep 3, 2013 | -1.69 |
| Aug 30, 2013 | -1.69 |
| Aug 29, 2013 | -1.69 |
| Aug 28, 2013 | -1.69 |
| Aug 27, 2013 | -1.69 |
| Aug 26, 2013 | -1.69 |
| Aug 23, 2013 | -1.69 |
| Aug 22, 2013 | -1.69 |
| Aug 21, 2013 | -1.69 |
| Aug 20, 2013 | -1.69 |
| Aug 19, 2013 | -1.69 |
| Aug 16, 2013 | -1.69 |
| Aug 15, 2013 | -1.69 |
| Aug 14, 2013 | -1.69 |
| Aug 13, 2013 | -1.69 |
| Aug 12, 2013 | -1.69 |
| Aug 9, 2013 | -1.69 |
| Aug 8, 2013 | -1.69 |
| Aug 7, 2013 | -1.69 |
| Aug 6, 2013 | -1.69 |
| Aug 5, 2013 | -1.69 |
| Aug 2, 2013 | -1.69 |
| Aug 1, 2013 | -1.69 |
| Jul 31, 2013 | -1.69 |
| Jul 30, 2013 | -1.69 |
| Jul 29, 2013 | -1.69 |
| Jul 26, 2013 | -1.69 |
| Jul 25, 2013 | -1.69 |
| Jul 24, 2013 | -1.69 |
| Jul 23, 2013 | -1.69 |
| Jul 22, 2013 | -1.69 |
| Jul 19, 2013 | -1.69 |
| Jul 18, 2013 | -1.69 |
| Jul 17, 2013 | -1.69 |
| Jul 16, 2013 | -1.69 |
| Jul 15, 2013 | -1.69 |
| Jul 12, 2013 | -1.69 |
| Jul 11, 2013 | -1.69 |
| Jul 10, 2013 | -1.69 |
| Jul 9, 2013 | -1.69 |
| Jul 8, 2013 | -1.69 |
| Jul 5, 2013 | -1.69 |
| Jul 3, 2013 | -1.69 |
| Jul 2, 2013 | -1.69 |
| Jul 1, 2013 | -1.69 |
| Jun 28, 2013 | -2.39 |
| Jun 27, 2013 | -2.39 |
| Jun 26, 2013 | -2.39 |
| Jun 25, 2013 | -2.39 |
| Jun 24, 2013 | -2.39 |
| Jun 21, 2013 | -2.39 |
| Jun 20, 2013 | -2.39 |
| Jun 19, 2013 | -2.39 |
| Jun 18, 2013 | -2.39 |
| Jun 17, 2013 | -2.39 |
| Jun 14, 2013 | -2.39 |
| Jun 13, 2013 | -2.39 |
| Jun 12, 2013 | -2.39 |
| Jun 11, 2013 | -2.39 |
| Jun 10, 2013 | -2.39 |
| Jun 7, 2013 | -2.39 |
| Jun 6, 2013 | -2.39 |
| Jun 5, 2013 | -2.39 |
| Jun 4, 2013 | -2.39 |
| Jun 3, 2013 | -2.39 |
| May 31, 2013 | -2.39 |
| May 30, 2013 | -2.39 |
| May 29, 2013 | -2.39 |
| May 28, 2013 | -2.39 |
| May 24, 2013 | -2.39 |
| May 23, 2013 | -2.39 |
| May 22, 2013 | -2.39 |
| May 21, 2013 | -2.39 |
| May 20, 2013 | -2.39 |
| May 17, 2013 | -2.39 |
| May 16, 2013 | -2.39 |
| May 15, 2013 | -2.39 |
| May 14, 2013 | -2.39 |
| May 13, 2013 | -2.39 |
| May 10, 2013 | -2.39 |
| May 9, 2013 | -2.39 |
| May 8, 2013 | -2.39 |
| May 7, 2013 | -2.39 |
| May 6, 2013 | -2.39 |
| May 3, 2013 | -2.39 |
| May 2, 2013 | -2.39 |
| May 1, 2013 | -2.39 |
| Apr 30, 2013 | -2.39 |
| Apr 29, 2013 | -2.39 |
| Apr 26, 2013 | -2.39 |
| Apr 25, 2013 | -2.39 |
| Apr 24, 2013 | -2.39 |
| Apr 23, 2013 | -2.39 |
| Apr 22, 2013 | -2.39 |
| Apr 19, 2013 | -2.39 |
| Apr 18, 2013 | -2.39 |
| Apr 17, 2013 | -2.39 |
| Apr 16, 2013 | -2.39 |
| Apr 15, 2013 | -2.39 |
| Apr 12, 2013 | -2.39 |
| Apr 11, 2013 | -2.39 |
| Apr 10, 2013 | -2.39 |
| Apr 9, 2013 | -2.39 |
| Apr 8, 2013 | -2.39 |
| Apr 5, 2013 | -2.39 |
| Apr 4, 2013 | -2.39 |
| Apr 3, 2013 | -2.39 |
| Apr 2, 2013 | -2.39 |
| Apr 1, 2013 | -2.39 |
| Mar 28, 2013 | 21.39 |
| Mar 27, 2013 | 21.25 |
| Mar 26, 2013 | 21.31 |
| Mar 25, 2013 | 20.76 |
| Mar 22, 2013 | 20.71 |
| Mar 21, 2013 | 20.82 |
| Mar 20, 2013 | 19.94 |
| Mar 19, 2013 | 20.00 |
| Mar 18, 2013 | 20.65 |
| Mar 15, 2013 | 21.20 |
| Mar 14, 2013 | 19.06 |
| Mar 13, 2013 | 18.52 |
| Mar 12, 2013 | 19.06 |
| Mar 11, 2013 | 17.75 |
| Mar 8, 2013 | 18.19 |
| Mar 7, 2013 | 16.71 |
| Mar 6, 2013 | 17.59 |
| Mar 5, 2013 | 17.37 |
| Mar 4, 2013 | 17.70 |
| Mar 1, 2013 | 17.70 |
| Feb 28, 2013 | 16.76 |
| Feb 27, 2013 | 18.02 |
| Feb 26, 2013 | 18.24 |
| Feb 25, 2013 | 16.93 |
| Feb 22, 2013 | 17.20 |
| Feb 21, 2013 | 16.44 |
| Feb 20, 2013 | 18.35 |
| Feb 19, 2013 | 18.29 |
| Feb 15, 2013 | 17.09 |
| Feb 14, 2013 | 15.23 |
| Feb 13, 2013 | 15.07 |
| Feb 12, 2013 | 14.74 |
| Feb 11, 2013 | 14.63 |
| Feb 8, 2013 | 14.36 |
| Feb 7, 2013 | 14.52 |
| Feb 6, 2013 | 13.86 |
| Feb 5, 2013 | 13.92 |
| Feb 4, 2013 | 15.01 |
| Feb 1, 2013 | 14.68 |
| Jan 31, 2013 | 14.57 |
| Jan 30, 2013 | 13.70 |
| Jan 29, 2013 | 14.14 |
| Jan 28, 2013 | 13.64 |
| Jan 25, 2013 | 13.04 |
| Jan 24, 2013 | 13.64 |
| Jan 23, 2013 | 13.92 |
| Jan 22, 2013 | 13.75 |
| Jan 18, 2013 | 14.41 |
| Jan 17, 2013 | 14.36 |
| Jan 16, 2013 | 13.97 |
| Jan 15, 2013 | 14.57 |
| Jan 14, 2013 | 13.59 |
| Jan 11, 2013 | 14.36 |
| Jan 10, 2013 | 14.63 |
| Jan 9, 2013 | 14.79 |
| Jan 8, 2013 | 14.96 |
| Jan 7, 2013 | 14.14 |
| Jan 4, 2013 | 14.57 |
| Jan 3, 2013 | 15.23 |
| Jan 2, 2013 | 14.85 |
| Dec 31, 2012 | 14.68 |
| Dec 28, 2012 | 32.40 |
| Dec 27, 2012 | 32.40 |
| Dec 26, 2012 | 30.67 |
| Dec 24, 2012 | 31.13 |
| Dec 21, 2012 | 31.94 |
| Dec 20, 2012 | 32.40 |
| Dec 19, 2012 | 32.92 |
| Dec 18, 2012 | 31.48 |
| Dec 17, 2012 | 31.36 |
| Dec 14, 2012 | 31.59 |
| Dec 13, 2012 | 31.59 |
| Dec 12, 2012 | 31.01 |
| Dec 11, 2012 | 31.01 |
| Dec 10, 2012 | 26.50 |
| Dec 7, 2012 | 26.97 |
| Dec 6, 2012 | 27.89 |
| Dec 5, 2012 | 29.74 |
| Dec 4, 2012 | 28.70 |
| Dec 3, 2012 | 27.89 |
| Nov 30, 2012 | 28.35 |
| Nov 29, 2012 | 28.24 |
| Nov 28, 2012 | 28.01 |
| Nov 27, 2012 | 28.12 |
| Nov 26, 2012 | 28.93 |
| Nov 23, 2012 | 30.90 |
| Nov 21, 2012 | 28.47 |
| Nov 20, 2012 | 28.47 |
| Nov 19, 2012 | 29.97 |
| Nov 16, 2012 | 29.05 |
| Nov 15, 2012 | 31.36 |
| Nov 14, 2012 | 31.25 |
| Nov 13, 2012 | 31.36 |
| Nov 12, 2012 | 32.52 |
| Nov 9, 2012 | 32.17 |
| Nov 8, 2012 | 32.52 |
| Nov 7, 2012 | 35.76 |
| Nov 6, 2012 | 37.49 |
| Nov 5, 2012 | 34.14 |
| Nov 2, 2012 | 34.25 |
| Nov 1, 2012 | 34.60 |
| Oct 31, 2012 | 32.17 |
| Oct 26, 2012 | 32.17 |
| Oct 25, 2012 | 31.59 |
| Oct 24, 2012 | 32.06 |
| Oct 23, 2012 | 30.67 |
| Oct 22, 2012 | 33.10 |
| Oct 19, 2012 | 33.10 |
| Oct 18, 2012 | 32.75 |
| Oct 17, 2012 | 33.21 |
| Oct 16, 2012 | 32.75 |
| Oct 15, 2012 | 31.82 |
| Oct 12, 2012 | 31.25 |
| Oct 11, 2012 | 31.13 |
| Oct 10, 2012 | 31.13 |
| Oct 9, 2012 | 29.86 |
| Oct 8, 2012 | 30.32 |
| Oct 5, 2012 | 31.59 |
| Oct 4, 2012 | 30.20 |
| Oct 3, 2012 | 32.29 |
| Oct 2, 2012 | 30.67 |
| Oct 1, 2012 | 30.78 |
| Sep 28, 2012 | 14.22 |
| Sep 27, 2012 | 14.17 |
| Sep 26, 2012 | 13.73 |
| Sep 25, 2012 | 14.02 |
| Sep 24, 2012 | 14.22 |
| Sep 21, 2012 | 14.42 |
| Sep 20, 2012 | 14.47 |
| Sep 19, 2012 | 14.17 |
| Sep 18, 2012 | 14.67 |
| Sep 17, 2012 | 14.57 |
| Sep 14, 2012 | 15.21 |
| Sep 13, 2012 | 14.52 |
| Sep 12, 2012 | 14.32 |
| Sep 11, 2012 | 14.10 |
| Sep 10, 2012 | 14.27 |
| Sep 7, 2012 | 14.02 |
| Sep 6, 2012 | 14.02 |
| Sep 5, 2012 | 13.92 |
| Sep 4, 2012 | 13.87 |
| Aug 31, 2012 | 13.53 |
| Aug 30, 2012 | 12.59 |
| Aug 29, 2012 | 12.59 |
| Aug 28, 2012 | 12.04 |
| Aug 27, 2012 | 12.19 |
| Aug 24, 2012 | 12.74 |
| Aug 23, 2012 | 13.23 |
| Aug 22, 2012 | 12.84 |
| Aug 21, 2012 | 13.28 |
| Aug 20, 2012 | 13.23 |
| Aug 17, 2012 | 13.08 |
| Aug 16, 2012 | 13.13 |
| Aug 15, 2012 | 13.03 |
| Aug 14, 2012 | 13.48 |
| Aug 13, 2012 | 14.57 |
| Aug 10, 2012 | 14.12 |
| Aug 9, 2012 | 13.38 |
| Aug 8, 2012 | 12.54 |
| Aug 7, 2012 | 13.23 |
| Aug 6, 2012 | 12.93 |
| Aug 3, 2012 | 12.93 |
| Aug 2, 2012 | 14.62 |
| Aug 1, 2012 | 18.08 |
| Jul 31, 2012 | 18.18 |
| Jul 30, 2012 | 18.32 |
| Jul 27, 2012 | 16.40 |
| Jul 26, 2012 | 17.14 |
| Jul 25, 2012 | 16.69 |
| Jul 24, 2012 | 16.49 |
| Jul 23, 2012 | 16.79 |
| Jul 20, 2012 | 16.84 |
| Jul 19, 2012 | 17.04 |
| Jul 18, 2012 | 16.99 |
| Jul 17, 2012 | 16.99 |
| Jul 16, 2012 | 16.84 |
| Jul 13, 2012 | 17.09 |
| Jul 12, 2012 | 17.29 |
| Jul 11, 2012 | 17.19 |
| Jul 10, 2012 | 17.19 |
| Jul 9, 2012 | 17.38 |
| Jul 6, 2012 | 17.83 |
| Jul 5, 2012 | 17.73 |
| Jul 3, 2012 | 17.38 |
| Jul 2, 2012 | 18.08 |
| Jun 29, 2012 | 11.12 |
| Jun 28, 2012 | 10.33 |
| Jun 27, 2012 | 10.76 |
| Jun 26, 2012 | 10.94 |
| Jun 25, 2012 | 11.40 |
| Jun 22, 2012 | 11.55 |
| Jun 21, 2012 | 11.59 |
| Jun 20, 2012 | 11.62 |
| Jun 19, 2012 | 11.83 |
| Jun 18, 2012 | 11.34 |
| Jun 15, 2012 | 11.71 |
| Jun 14, 2012 | 11.80 |
| Jun 13, 2012 | 11.89 |
| Jun 12, 2012 | 11.55 |
| Jun 11, 2012 | 11.68 |
| Jun 8, 2012 | 11.65 |
| Jun 7, 2012 | 11.74 |
| Jun 6, 2012 | 12.17 |
| Jun 5, 2012 | 11.59 |
| Jun 4, 2012 | 11.62 |
| Jun 1, 2012 | 11.62 |
| May 31, 2012 | 12.26 |
| May 30, 2012 | 11.89 |
| May 29, 2012 | 11.86 |
| May 25, 2012 | 11.68 |
| May 24, 2012 | 12.02 |
| May 23, 2012 | 11.71 |
| May 22, 2012 | 12.38 |
| May 21, 2012 | 11.55 |
| May 18, 2012 | 12.05 |
| May 17, 2012 | 11.92 |
| May 16, 2012 | 11.86 |
| May 15, 2012 | 12.05 |
| May 14, 2012 | 12.97 |
| May 11, 2012 | 12.81 |
| May 10, 2012 | 12.35 |
| May 9, 2012 | 12.75 |
| May 8, 2012 | 12.32 |
| May 7, 2012 | 13.06 |
| May 4, 2012 | 13.25 |
| May 3, 2012 | 13.71 |
| May 2, 2012 | 14.47 |
| May 1, 2012 | 14.54 |
| Apr 30, 2012 | 14.72 |
| Apr 27, 2012 | 14.44 |
| Apr 26, 2012 | 14.84 |
| Apr 25, 2012 | 14.51 |
| Apr 24, 2012 | 14.75 |
| Apr 23, 2012 | 14.57 |
| Apr 20, 2012 | 14.66 |
| Apr 19, 2012 | 14.75 |
| Apr 18, 2012 | 14.72 |
| Apr 17, 2012 | 14.84 |
| Apr 16, 2012 | 14.94 |
| Apr 13, 2012 | 14.78 |
| Apr 12, 2012 | 15.00 |
| Apr 11, 2012 | 15.15 |
| Apr 10, 2012 | 15.12 |
| Apr 9, 2012 | 14.90 |
| Apr 5, 2012 | 14.66 |
| Apr 4, 2012 | 14.60 |
| Apr 3, 2012 | 14.87 |
| Apr 2, 2012 | 15.03 |
| Mar 30, 2012 | 9.80 |
| Mar 29, 2012 | 9.68 |
| Mar 28, 2012 | 9.78 |
| Mar 27, 2012 | 9.94 |
| Mar 26, 2012 | 10.24 |
| Mar 23, 2012 | 10.34 |
| Mar 22, 2012 | 10.14 |
| Mar 21, 2012 | 9.72 |
| Mar 20, 2012 | 9.92 |
| Mar 19, 2012 | 9.82 |
| Mar 16, 2012 | 9.94 |
| Mar 15, 2012 | 9.92 |
| Mar 14, 2012 | 9.70 |
| Mar 13, 2012 | 9.62 |
| Mar 12, 2012 | 9.64 |
| Mar 9, 2012 | 9.56 |
| Mar 8, 2012 | 9.54 |
| Mar 7, 2012 | 9.62 |
| Mar 6, 2012 | 9.60 |
| Mar 5, 2012 | 9.58 |
| Mar 2, 2012 | 9.42 |
| Mar 1, 2012 | 9.56 |
| Feb 29, 2012 | 9.30 |
| Feb 28, 2012 | 9.68 |
| Feb 27, 2012 | 10.04 |
| Feb 24, 2012 | 9.70 |
| Feb 23, 2012 | 9.20 |
| Feb 22, 2012 | 9.40 |
| Feb 21, 2012 | 8.89 |
| Feb 17, 2012 | 8.77 |
| Feb 16, 2012 | 8.77 |
| Feb 15, 2012 | 8.98 |
| Feb 14, 2012 | 9.04 |
| Feb 13, 2012 | 8.75 |
| Feb 10, 2012 | 8.73 |
| Feb 9, 2012 | 8.77 |
| Feb 8, 2012 | 8.77 |
| Feb 7, 2012 | 8.67 |
| Feb 6, 2012 | 8.83 |
| Feb 3, 2012 | 8.63 |
| Feb 2, 2012 | 8.33 |
| Feb 1, 2012 | 7.99 |
| Jan 31, 2012 | 7.77 |
| Jan 30, 2012 | 7.75 |
| Jan 27, 2012 | 8.09 |
| Jan 26, 2012 | 7.87 |
| Jan 25, 2012 | 8.59 |
| Jan 24, 2012 | 8.03 |
| Jan 23, 2012 | 8.13 |
| Jan 20, 2012 | 7.85 |
| Jan 19, 2012 | 7.63 |
| Jan 18, 2012 | 7.61 |
| Jan 17, 2012 | 7.67 |
| Jan 13, 2012 | 7.67 |
| Jan 12, 2012 | 7.57 |
| Jan 11, 2012 | 7.47 |
| Jan 10, 2012 | 7.57 |
| Jan 9, 2012 | 7.53 |
| Jan 6, 2012 | 7.67 |
| Jan 5, 2012 | 7.65 |
| Jan 4, 2012 | 7.47 |
| Jan 3, 2012 | 7.47 |
| Dec 30, 2011 | 10.82 |
| Dec 29, 2011 | 10.65 |
| Dec 28, 2011 | 10.79 |
| Dec 27, 2011 | 11.05 |
| Dec 23, 2011 | 11.16 |
| Dec 22, 2011 | 10.99 |
| Dec 21, 2011 | 11.08 |
| Dec 20, 2011 | 11.31 |
| Dec 19, 2011 | 11.05 |
| Dec 16, 2011 | 11.05 |
| Dec 15, 2011 | 11.14 |
| Dec 14, 2011 | 11.71 |
| Dec 13, 2011 | 11.54 |
| Dec 12, 2011 | 12.20 |
| Dec 9, 2011 | 12.06 |
| Dec 8, 2011 | 11.94 |
| Dec 7, 2011 | 12.23 |
| Dec 6, 2011 | 12.55 |
| Dec 5, 2011 | 12.60 |
| Dec 2, 2011 | 12.69 |
| Dec 1, 2011 | 12.55 |
| Nov 30, 2011 | 12.34 |
| Nov 29, 2011 | 11.80 |
| Nov 28, 2011 | 12.11 |
| Nov 25, 2011 | 11.83 |
| Nov 23, 2011 | 11.94 |
| Nov 22, 2011 | 11.97 |
| Nov 21, 2011 | 11.80 |
| Nov 18, 2011 | 12.00 |
| Nov 17, 2011 | 12.16 |
| Nov 16, 2011 | 12.32 |
| Nov 15, 2011 | 12.00 |
| Nov 14, 2011 | 11.97 |
| Nov 11, 2011 | 12.17 |
| Nov 10, 2011 | 12.17 |
| Nov 9, 2011 | 12.23 |
| Nov 8, 2011 | 12.29 |
| Nov 7, 2011 | 12.63 |
| Nov 4, 2011 | 12.03 |
| Nov 3, 2011 | 12.40 |
| Nov 2, 2011 | 13.06 |
| Nov 1, 2011 | 12.06 |
| Oct 31, 2011 | 12.26 |
| Oct 28, 2011 | 12.00 |
| Oct 27, 2011 | 11.97 |
| Oct 26, 2011 | 12.20 |
| Oct 25, 2011 | 11.97 |
| Oct 24, 2011 | 12.03 |
| Oct 21, 2011 | 12.06 |
| Oct 20, 2011 | 11.94 |
| Oct 19, 2011 | 12.26 |
| Oct 18, 2011 | 12.34 |
| Oct 17, 2011 | 12.81 |
| Oct 14, 2011 | 13.09 |
| Oct 13, 2011 | 13.32 |
| Oct 12, 2011 | 13.29 |
| Oct 11, 2011 | 13.01 |
| Oct 10, 2011 | 12.87 |
| Oct 7, 2011 | 12.86 |
| Oct 6, 2011 | 13.01 |
| Oct 5, 2011 | 13.12 |
| Oct 4, 2011 | 12.83 |
| Oct 3, 2011 | 13.06 |
| Sep 30, 2011 | 8.47 |
| Sep 29, 2011 | 8.43 |
| Sep 28, 2011 | 8.52 |
| Sep 27, 2011 | 8.54 |
| Sep 26, 2011 | 8.43 |
| Sep 23, 2011 | 8.43 |
| Sep 22, 2011 | 8.08 |
| Sep 21, 2011 | 8.22 |
| Sep 20, 2011 | 8.22 |
| Sep 19, 2011 | 8.40 |
| Sep 16, 2011 | 8.45 |
| Sep 15, 2011 | 8.54 |
| Sep 14, 2011 | 8.24 |
| Sep 13, 2011 | 8.38 |
| Sep 12, 2011 | 8.41 |
| Sep 9, 2011 | 8.61 |
| Sep 8, 2011 | 8.54 |
| Sep 7, 2011 | 8.45 |
| Sep 6, 2011 | 8.27 |
| Sep 2, 2011 | 8.20 |
| Sep 1, 2011 | 8.22 |
| Aug 31, 2011 | 8.31 |
| Aug 30, 2011 | 8.36 |
| Aug 29, 2011 | 8.38 |
| Aug 26, 2011 | 8.13 |
| Aug 25, 2011 | 8.09 |
| Aug 24, 2011 | 8.18 |
| Aug 23, 2011 | 8.13 |
| Aug 22, 2011 | 8.13 |
| Aug 19, 2011 | 8.15 |
| Aug 18, 2011 | 8.31 |
| Aug 17, 2011 | 8.34 |
| Aug 16, 2011 | 8.52 |
| Aug 15, 2011 | 8.38 |
| Aug 12, 2011 | 8.16 |
| Aug 11, 2011 | 8.02 |
| Aug 10, 2011 | 8.18 |
| Aug 9, 2011 | 8.27 |
| Aug 8, 2011 | 7.77 |
| Aug 5, 2011 | 8.41 |
| Aug 4, 2011 | 8.38 |
| Aug 3, 2011 | 8.00 |
| Aug 2, 2011 | 8.00 |
| Aug 1, 2011 | 8.04 |
| Jul 29, 2011 | 8.00 |
| Jul 28, 2011 | 7.99 |
| Jul 27, 2011 | 8.11 |
| Jul 26, 2011 | 8.25 |
| Jul 25, 2011 | 8.36 |
| Jul 22, 2011 | 8.32 |
| Jul 21, 2011 | 8.18 |
| Jul 20, 2011 | 7.95 |
| Jul 19, 2011 | 8.04 |
| Jul 18, 2011 | 8.06 |
| Jul 15, 2011 | 7.99 |
| Jul 14, 2011 | 7.99 |
| Jul 13, 2011 | 8.18 |
| Jul 12, 2011 | 8.02 |
| Jul 11, 2011 | 8.09 |
| Jul 8, 2011 | 8.36 |
| Jul 7, 2011 | 8.43 |
| Jul 6, 2011 | 8.40 |
| Jul 5, 2011 | 8.00 |
| Jul 1, 2011 | 9.21 |
| Jun 30, 2011 | 9.12 |
| Jun 29, 2011 | 9.08 |
| Jun 28, 2011 | 9.19 |
| Jun 27, 2011 | 9.21 |
| Jun 24, 2011 | 9.21 |
| Jun 23, 2011 | 9.34 |
| Jun 22, 2011 | 9.17 |
| Jun 21, 2011 | 9.27 |
| Jun 20, 2011 | 9.19 |
| Jun 17, 2011 | 9.14 |
| Jun 16, 2011 | 9.19 |
| Jun 15, 2011 | 9.23 |
| Jun 14, 2011 | 9.75 |
| Jun 13, 2011 | 9.81 |
| Jun 10, 2011 | 9.84 |
| Jun 9, 2011 | 9.86 |
| Jun 8, 2011 | 9.68 |
| Jun 7, 2011 | 9.62 |
| Jun 6, 2011 | 9.66 |
| Jun 3, 2011 | 10.20 |
| Jun 2, 2011 | 9.68 |
| Jun 1, 2011 | 9.43 |
| May 31, 2011 | 9.55 |
| May 27, 2011 | 9.43 |
| May 26, 2011 | 9.30 |
| May 25, 2011 | 8.93 |
| May 24, 2011 | 8.71 |
| May 23, 2011 | 8.69 |
| May 20, 2011 | 8.65 |
| May 19, 2011 | 8.61 |
| May 18, 2011 | 8.58 |
| May 17, 2011 | 8.45 |
| May 16, 2011 | 8.69 |
| May 13, 2011 | 8.54 |
| May 12, 2011 | 8.86 |
| May 11, 2011 | 8.50 |
| May 10, 2011 | 7.61 |
| May 9, 2011 | 7.51 |
| May 6, 2011 | 7.47 |
| May 5, 2011 | 7.55 |
| May 4, 2011 | 8.41 |
| May 3, 2011 | 8.26 |
| May 2, 2011 | 8.00 |
| Apr 29, 2011 | 8.48 |
| Apr 28, 2011 | 8.61 |
| Apr 27, 2011 | 8.58 |
| Apr 26, 2011 | 8.58 |
| Apr 25, 2011 | 8.61 |
| Apr 21, 2011 | 8.37 |
| Apr 20, 2011 | 8.45 |
| Apr 19, 2011 | 8.41 |
| Apr 18, 2011 | 8.26 |
| Apr 15, 2011 | 8.74 |
| Apr 14, 2011 | 8.80 |
| Apr 13, 2011 | 8.80 |
| Apr 12, 2011 | 8.89 |
| Apr 11, 2011 | 9.12 |
| Apr 8, 2011 | 9.12 |
| Apr 7, 2011 | 9.49 |
| Apr 6, 2011 | 9.73 |
| Apr 5, 2011 | 9.64 |
| Apr 4, 2011 | 9.96 |
| Apr 1, 2011 | 70.74 |
| Mar 31, 2011 | 70.89 |
| Mar 30, 2011 | 69.85 |
| Mar 29, 2011 | 71.03 |
| Mar 28, 2011 | 71.33 |
| Mar 25, 2011 | 70.89 |
| Mar 24, 2011 | 73.10 |
| Mar 23, 2011 | 72.36 |
| Mar 22, 2011 | 71.03 |
| Mar 21, 2011 | 70.89 |
| Mar 18, 2011 | 69.85 |
| Mar 17, 2011 | 70.44 |
| Mar 16, 2011 | 73.69 |
| Mar 15, 2011 | 69.85 |
| Mar 14, 2011 | 67.05 |
| Mar 11, 2011 | 68.97 |
| Mar 10, 2011 | 72.80 |
| Mar 9, 2011 | 72.36 |
| Mar 8, 2011 | 73.69 |
| Mar 7, 2011 | 72.66 |
| Mar 4, 2011 | 75.61 |
| Mar 3, 2011 | 76.50 |
| Mar 2, 2011 | 75.76 |
| Mar 1, 2011 | 76.05 |
| Feb 28, 2011 | 72.21 |
| Feb 25, 2011 | 72.36 |
| Feb 24, 2011 | 71.92 |
| Feb 23, 2011 | 72.80 |
| Feb 22, 2011 | 73.84 |
| Feb 18, 2011 | 76.20 |
| Feb 17, 2011 | 76.78 |
| Feb 16, 2011 | 86.39 |
| Feb 15, 2011 | 90.38 |
| Feb 14, 2011 | 95.25 |
| Feb 11, 2011 | 98.94 |
| Feb 10, 2011 | 98.79 |
| Feb 9, 2011 | 97.46 |
| Feb 8, 2011 | 97.02 |
| Feb 7, 2011 | 97.02 |
| Feb 4, 2011 | 95.40 |
| Feb 3, 2011 | 95.69 |
| Feb 2, 2011 | 96.13 |
| Feb 1, 2011 | 95.54 |
| Jan 31, 2011 | 97.46 |
| Jan 28, 2011 | 98.20 |
| Jan 27, 2011 | 98.64 |
| Jan 26, 2011 | 99.97 |
| Jan 25, 2011 | 100.12 |
| Jan 24, 2011 | 92.15 |
| Jan 21, 2011 | 96.72 |
| Jan 20, 2011 | 95.84 |
| Jan 19, 2011 | 95.99 |
| Jan 18, 2011 | 100.86 |
| Jan 14, 2011 | 101.60 |
| Jan 13, 2011 | 104.99 |
| Jan 12, 2011 | 104.55 |
| Jan 11, 2011 | 103.22 |
| Jan 10, 2011 | 100.42 |
| Jan 7, 2011 | 98.64 |
| Jan 6, 2011 | 96.87 |
| Jan 5, 2011 | 94.80 |
| Jan 4, 2011 | 93.33 |
| Jan 3, 2011 | 93.48 |
| Dec 31, 2010 | 93.62 |
| Dec 30, 2010 | 19.81 |
| Dec 29, 2010 | 18.45 |
| Dec 28, 2010 | 21.63 |
| Dec 27, 2010 | 21.44 |
| Dec 23, 2010 | 21.73 |
| Dec 22, 2010 | 21.92 |
| Dec 21, 2010 | 21.44 |
| Dec 20, 2010 | 21.24 |
| Dec 17, 2010 | 21.14 |
| Dec 16, 2010 | 21.27 |
| Dec 15, 2010 | 21.37 |
| Dec 14, 2010 | 21.34 |
| Dec 13, 2010 | 21.24 |
| Dec 10, 2010 | 21.37 |
| Dec 9, 2010 | 21.37 |
| Dec 8, 2010 | 21.18 |
| Dec 7, 2010 | 20.72 |
| Dec 6, 2010 | 20.27 |
| Dec 3, 2010 | 21.14 |
| Dec 2, 2010 | 20.10 |
| Dec 1, 2010 | 19.78 |
| Nov 30, 2010 | 19.00 |
| Nov 29, 2010 | 20.04 |
| Nov 26, 2010 | 19.84 |
| Nov 24, 2010 | 18.97 |
| Nov 23, 2010 | 18.87 |
| Nov 22, 2010 | 18.97 |
| Nov 19, 2010 | 19.13 |
| Nov 18, 2010 | 18.97 |
| Nov 17, 2010 | 18.87 |
| Nov 16, 2010 | 19.55 |
| Nov 15, 2010 | 18.97 |
| Nov 12, 2010 | 19.78 |
| Nov 11, 2010 | 19.71 |
| Nov 10, 2010 | 19.91 |
| Nov 9, 2010 | 18.15 |
| Nov 8, 2010 | 18.15 |
| Nov 5, 2010 | 17.89 |
| Nov 4, 2010 | 17.93 |
| Nov 3, 2010 | 17.76 |
| Nov 2, 2010 | 17.21 |
| Nov 1, 2010 | 16.60 |
| Oct 29, 2010 | 15.72 |
| Oct 28, 2010 | 15.23 |
| Oct 27, 2010 | 14.48 |
| Oct 26, 2010 | 14.61 |
| Oct 25, 2010 | 14.48 |
| Oct 22, 2010 | 14.52 |
| Oct 21, 2010 | 14.48 |
| Oct 20, 2010 | 14.68 |
| Oct 19, 2010 | 14.68 |
| Oct 18, 2010 | 14.65 |
| Oct 15, 2010 | 14.13 |
| Oct 14, 2010 | 14.26 |
| Oct 13, 2010 | 13.51 |
| Oct 12, 2010 | 13.31 |
| Oct 11, 2010 | 13.44 |
| Oct 8, 2010 | 13.51 |
| Oct 7, 2010 | 13.18 |
| Oct 6, 2010 | 13.02 |
| Oct 5, 2010 | 12.99 |
| Oct 4, 2010 | 13.05 |
| Oct 1, 2010 | 12.96 |
| Sep 30, 2010 | 12.79 |
| Sep 29, 2010 | 12.76 |
| Sep 28, 2010 | 12.60 |
| Sep 27, 2010 | 12.73 |
| Jun 25, 2010 | 341.49 |
| Jun 24, 2010 | 335.08 |
| Jun 23, 2010 | 344.69 |
| Jun 22, 2010 | 344.69 |
| Jun 21, 2010 | 363.93 |
| Jun 18, 2010 | 362.32 |
| Jun 17, 2010 | 360.72 |
| Jun 16, 2010 | 355.91 |
| Jun 15, 2010 | 366.33 |
| Jun 14, 2010 | 367.13 |
| Jun 11, 2010 | 364.73 |
| Jun 10, 2010 | 349.50 |
| Jun 9, 2010 | 341.49 |
| Jun 8, 2010 | 350.30 |
| Jun 7, 2010 | 337.48 |
| Jun 4, 2010 | 337.48 |
| Jun 3, 2010 | 367.13 |
| Jun 2, 2010 | 366.33 |
| Jun 1, 2010 | 365.53 |
| May 28, 2010 | 339.88 |
| May 27, 2010 | 351.90 |
| May 26, 2010 | 322.25 |
| May 25, 2010 | 316.64 |
| May 24, 2010 | 322.25 |
| May 21, 2010 | 322.25 |
| May 20, 2010 | 324.66 |
| May 19, 2010 | 339.08 |
| May 18, 2010 | 327.06 |
| May 17, 2010 | 325.46 |
| May 14, 2010 | 333.47 |
| May 13, 2010 | 308.63 |
| May 12, 2010 | 307.03 |
| May 11, 2010 | 307.03 |
| May 10, 2010 | 311.84 |
| May 7, 2010 | 299.01 |
| May 6, 2010 | 298.21 |
| May 5, 2010 | 304.62 |
| May 4, 2010 | 308.63 |
| May 3, 2010 | 307.83 |
| Apr 30, 2010 | 307.03 |
| Apr 29, 2010 | 320.65 |
| Apr 28, 2010 | 329.47 |
| Apr 27, 2010 | 323.06 |
| Apr 26, 2010 | 324.66 |
| Apr 23, 2010 | 325.46 |
| Apr 22, 2010 | 320.65 |
| Apr 21, 2010 | 322.25 |
| Apr 20, 2010 | 325.46 |
| Apr 19, 2010 | 306.23 |
| Apr 16, 2010 | 307.03 |
| Apr 15, 2010 | 317.45 |
| Apr 14, 2010 | 323.06 |
| Apr 13, 2010 | 320.65 |
| Apr 12, 2010 | 323.06 |
| Apr 9, 2010 | 305.43 |
| Apr 8, 2010 | 299.01 |
| Apr 7, 2010 | 299.01 |
| Apr 6, 2010 | 302.22 |
| Apr 5, 2010 | 305.43 |
| Apr 1, 2010 | 295.81 |
| Mar 31, 2010 | 292.60 |
| Mar 30, 2010 | 289.40 |
| Mar 29, 2010 | 300.62 |
| Mar 26, 2010 | 303.82 |
| Mar 25, 2010 | 301.42 |
| Mar 24, 2010 | 306.23 |
| Mar 23, 2010 | 312.64 |
| Mar 22, 2010 | 303.82 |
| Mar 19, 2010 | 304.62 |
| Mar 18, 2010 | 316.64 |
| Mar 17, 2010 | 322.25 |
| Mar 16, 2010 | 323.86 |
| Mar 15, 2010 | 320.65 |
| Mar 12, 2010 | 320.65 |
| Mar 11, 2010 | 325.46 |
| Mar 10, 2010 | 329.47 |
| Mar 9, 2010 | 320.65 |
| Mar 8, 2010 | 325.46 |
| Mar 5, 2010 | 327.06 |
| Mar 4, 2010 | 319.05 |
| Mar 3, 2010 | 309.43 |
| Mar 2, 2010 | 301.42 |
| Mar 1, 2010 | 295.81 |
| Feb 26, 2010 | 298.21 |
| Feb 25, 2010 | 291.00 |
| Feb 24, 2010 | 290.20 |
| Feb 23, 2010 | 287.80 |
| Feb 22, 2010 | 295.01 |
| Feb 19, 2010 | 295.01 |
| Feb 18, 2010 | 303.82 |
| Feb 17, 2010 | 305.43 |
| Feb 16, 2010 | 296.61 |
| Feb 12, 2010 | 284.59 |
| Feb 11, 2010 | 293.40 |
| Feb 10, 2010 | 291.00 |
| Feb 9, 2010 | 294.21 |
| Feb 8, 2010 | 283.79 |
| Feb 5, 2010 | 279.78 |
| Feb 4, 2010 | 278.18 |
| Feb 3, 2010 | 286.99 |
| Feb 2, 2010 | 299.82 |
| Feb 1, 2010 | 297.41 |
| Jan 29, 2010 | 278.98 |
| Jan 28, 2010 | 282.99 |
| Jan 27, 2010 | 301.42 |
| Jan 26, 2010 | 311.84 |
| Jan 25, 2010 | 337.48 |
| Jan 22, 2010 | 346.29 |
| Jan 21, 2010 | 359.92 |
| Jan 20, 2010 | 377.55 |
| Jan 19, 2010 | 373.54 |
| Jan 15, 2010 | 399.99 |
| Jan 14, 2010 | 387.97 |
| Jan 13, 2010 | 353.51 |
| Jan 12, 2010 | 339.08 |
| Jan 11, 2010 | 356.71 |
| Jan 8, 2010 | 329.47 |
| Jan 7, 2010 | 324.66 |
| Jan 6, 2010 | 314.24 |
| Jan 5, 2010 | 324.66 |
| Jan 4, 2010 | 330.27 |
| Dec 31, 2009 | 317.45 |