Ultralife (ULBI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 38.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Ultralife | 107.27 Mn | 98.50 Mn | 10.11 Mn | -10.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.35 |
| May 21, 2026 | -9.98 |
| May 20, 2026 | -9.48 |
| May 19, 2026 | -9.67 |
| May 18, 2026 | -10.07 |
| May 15, 2026 | -9.70 |
| May 14, 2026 | -9.67 |
| May 13, 2026 | -9.36 |
| May 12, 2026 | -9.42 |
| May 11, 2026 | -9.80 |
| May 8, 2026 | -9.53 |
| May 7, 2026 | -11.42 |
| May 6, 2026 | -10.88 |
| May 5, 2026 | -11.03 |
| May 4, 2026 | -10.67 |
| May 1, 2026 | -11.09 |
| Apr 30, 2026 | -11.16 |
| Apr 29, 2026 | -11.12 |
| Apr 28, 2026 | -11.38 |
| Apr 27, 2026 | -11.54 |
| Apr 24, 2026 | -12.29 |
| Apr 23, 2026 | -12.80 |
| Apr 22, 2026 | -12.47 |
| Apr 21, 2026 | -12.66 |
| Apr 20, 2026 | -12.99 |
| Apr 17, 2026 | -12.62 |
| Apr 16, 2026 | -12.17 |
| Apr 15, 2026 | -12.00 |
| Apr 14, 2026 | -12.15 |
| Apr 13, 2026 | -11.35 |
| Apr 10, 2026 | -10.97 |
| Apr 9, 2026 | -11.07 |
| Apr 8, 2026 | -11.05 |
| Apr 7, 2026 | -10.88 |
| Apr 6, 2026 | -10.88 |
| Apr 2, 2026 | -10.77 |
| Apr 1, 2026 | -10.61 |
| Mar 31, 2026 | -10.49 |
| Mar 30, 2026 | -15.73 |
| Mar 27, 2026 | -16.43 |
| Mar 26, 2026 | -17.08 |
| Mar 25, 2026 | -17.59 |
| Mar 24, 2026 | -16.57 |
| Mar 23, 2026 | -16.91 |
| Mar 20, 2026 | -16.57 |
| Mar 19, 2026 | -17.47 |
| Mar 18, 2026 | -17.39 |
| Mar 17, 2026 | -17.98 |
| Mar 16, 2026 | -18.21 |
| Mar 13, 2026 | -16.91 |
| Mar 12, 2026 | -15.53 |
| Mar 11, 2026 | -15.02 |
| Mar 10, 2026 | -14.60 |
| Mar 9, 2026 | -13.46 |
| Mar 6, 2026 | -13.24 |
| Mar 5, 2026 | -13.30 |
| Mar 4, 2026 | -14.09 |
| Mar 3, 2026 | -14.26 |
| Mar 2, 2026 | -14.96 |
| Feb 27, 2026 | -14.43 |
| Feb 26, 2026 | -14.79 |
| Feb 25, 2026 | -15.03 |
| Feb 24, 2026 | -14.82 |
| Feb 23, 2026 | -14.82 |
| Feb 20, 2026 | -14.99 |
| Feb 19, 2026 | -14.96 |
| Feb 18, 2026 | -15.44 |
| Feb 17, 2026 | -15.98 |
| Feb 13, 2026 | -16.54 |
| Feb 12, 2026 | -16.09 |
| Feb 11, 2026 | -16.35 |
| Feb 10, 2026 | -16.32 |
| Feb 9, 2026 | -16.85 |
| Feb 6, 2026 | -16.32 |
| Feb 5, 2026 | -16.23 |
| Feb 4, 2026 | -17.42 |
| Feb 3, 2026 | -17.02 |
| Feb 2, 2026 | -16.74 |
| Jan 30, 2026 | -16.43 |
| Jan 29, 2026 | -16.68 |
| Jan 28, 2026 | -16.49 |
| Jan 27, 2026 | -16.36 |
| Jan 26, 2026 | -15.92 |
| Jan 23, 2026 | -16.43 |
| Jan 22, 2026 | -16.23 |
| Jan 21, 2026 | -16.95 |
| Jan 20, 2026 | -16.78 |
| Jan 16, 2026 | -17.13 |
| Jan 15, 2026 | -18.29 |
| Jan 14, 2026 | -16.04 |
| Jan 13, 2026 | -16.20 |
| Jan 12, 2026 | -16.09 |
| Jan 9, 2026 | -15.02 |
| Jan 8, 2026 | -15.87 |
| Jan 7, 2026 | -15.33 |
| Jan 6, 2026 | -14.74 |
| Jan 5, 2026 | -15.30 |
| Jan 2, 2026 | -14.37 |
| Dec 31, 2025 | -14.57 |
| Dec 30, 2025 | 13.48 |
| Dec 29, 2025 | 13.64 |
| Dec 26, 2025 | 14.05 |
| Dec 24, 2025 | 14.45 |
| Dec 23, 2025 | 14.29 |
| Dec 22, 2025 | 14.48 |
| Dec 19, 2025 | 13.99 |
| Dec 18, 2025 | 14.16 |
| Dec 17, 2025 | 14.45 |
| Dec 16, 2025 | 14.13 |
| Dec 15, 2025 | 14.02 |
| Dec 12, 2025 | 14.02 |
| Dec 11, 2025 | 14.08 |
| Dec 10, 2025 | 13.46 |
| Dec 9, 2025 | 13.21 |
| Dec 8, 2025 | 13.08 |
| Dec 5, 2025 | 13.75 |
| Dec 4, 2025 | 13.51 |
| Dec 3, 2025 | 13.75 |
| Dec 2, 2025 | 13.46 |
| Dec 1, 2025 | 13.51 |
| Nov 28, 2025 | 13.86 |
| Nov 26, 2025 | 14.16 |
| Nov 25, 2025 | 14.34 |
| Nov 24, 2025 | 13.73 |
| Nov 21, 2025 | 12.65 |
| Nov 20, 2025 | 12.46 |
| Nov 19, 2025 | 12.16 |
| Nov 18, 2025 | 12.14 |
| Nov 17, 2025 | 13.46 |
| Nov 14, 2025 | 13.51 |
| Nov 13, 2025 | 13.99 |
| Nov 12, 2025 | 14.05 |
| Nov 11, 2025 | 13.78 |
| Nov 10, 2025 | 15.34 |
| Nov 7, 2025 | 16.72 |
| Nov 6, 2025 | 17.04 |
| Nov 5, 2025 | 17.42 |
| Nov 4, 2025 | 17.01 |
| Nov 3, 2025 | 17.25 |
| Oct 31, 2025 | 17.47 |
| Oct 30, 2025 | 17.01 |
| Oct 29, 2025 | 17.01 |
| Oct 28, 2025 | 17.31 |
| Oct 27, 2025 | 16.74 |
| Oct 24, 2025 | 17.25 |
| Oct 23, 2025 | 16.69 |
| Oct 22, 2025 | 16.45 |
| Oct 21, 2025 | 16.93 |
| Oct 20, 2025 | 16.61 |
| Oct 17, 2025 | 15.88 |
| Oct 16, 2025 | 16.90 |
| Oct 15, 2025 | 17.55 |
| Oct 14, 2025 | 17.96 |
| Oct 13, 2025 | 17.17 |
| Oct 10, 2025 | 15.80 |
| Oct 9, 2025 | 16.88 |
| Oct 8, 2025 | 16.96 |
| Oct 7, 2025 | 16.55 |
| Oct 6, 2025 | 17.60 |
| Oct 3, 2025 | 17.04 |
| Oct 2, 2025 | 16.88 |
| Oct 1, 2025 | 16.96 |
| Sep 30, 2025 | 16.90 |
| Sep 29, 2025 | 13.46 |
| Sep 26, 2025 | 13.42 |
| Sep 25, 2025 | 13.46 |
| Sep 24, 2025 | 13.88 |
| Sep 23, 2025 | 13.62 |
| Sep 22, 2025 | 13.96 |
| Sep 19, 2025 | 13.96 |
| Sep 18, 2025 | 14.14 |
| Sep 17, 2025 | 13.49 |
| Sep 16, 2025 | 13.33 |
| Sep 15, 2025 | 13.46 |
| Sep 12, 2025 | 13.51 |
| Sep 11, 2025 | 13.73 |
| Sep 10, 2025 | 13.18 |
| Sep 9, 2025 | 12.90 |
| Sep 8, 2025 | 13.81 |
| Sep 5, 2025 | 14.10 |
| Sep 4, 2025 | 14.25 |
| Sep 3, 2025 | 13.29 |
| Sep 2, 2025 | 13.83 |
| Aug 29, 2025 | 13.71 |
| Aug 28, 2025 | 13.59 |
| Aug 27, 2025 | 13.62 |
| Aug 26, 2025 | 13.73 |
| Aug 25, 2025 | 13.68 |
| Aug 22, 2025 | 14.29 |
| Aug 21, 2025 | 13.09 |
| Aug 20, 2025 | 12.96 |
| Aug 19, 2025 | 13.07 |
| Aug 18, 2025 | 12.96 |
| Aug 15, 2025 | 12.77 |
| Aug 14, 2025 | 13.07 |
| Aug 13, 2025 | 13.50 |
| Aug 12, 2025 | 13.53 |
| Aug 11, 2025 | 13.40 |
| Aug 8, 2025 | 12.94 |
| Aug 7, 2025 | 13.33 |
| Aug 6, 2025 | 16.36 |
| Aug 5, 2025 | 16.51 |
| Aug 4, 2025 | 16.45 |
| Aug 1, 2025 | 15.42 |
| Jul 31, 2025 | 15.95 |
| Jul 30, 2025 | 16.47 |
| Jul 29, 2025 | 17.27 |
| Jul 28, 2025 | 17.45 |
| Jul 25, 2025 | 17.36 |
| Jul 24, 2025 | 17.64 |
| Jul 23, 2025 | 18.19 |
| Jul 22, 2025 | 18.43 |
| Jul 21, 2025 | 18.47 |
| Jul 18, 2025 | 17.51 |
| Jul 17, 2025 | 17.82 |
| Jul 16, 2025 | 17.32 |
| Jul 15, 2025 | 17.23 |
| Jul 14, 2025 | 17.43 |
| Jul 11, 2025 | 17.36 |
| Jul 10, 2025 | 17.78 |
| Jul 9, 2025 | 17.64 |
| Jul 8, 2025 | 17.73 |
| Jul 7, 2025 | 17.73 |
| Jul 3, 2025 | 18.34 |
| Jul 2, 2025 | 17.75 |
| Jul 1, 2025 | 18.23 |
| Jun 30, 2025 | 18.15 |
| Jun 27, 2025 | 13.57 |
| Jun 26, 2025 | 13.68 |
| Jun 25, 2025 | 13.75 |
| Jun 24, 2025 | 13.48 |
| Jun 23, 2025 | 14.16 |
| Jun 20, 2025 | 13.62 |
| Jun 18, 2025 | 13.59 |
| Jun 17, 2025 | 13.93 |
| Jun 16, 2025 | 13.62 |
| Jun 13, 2025 | 12.93 |
| Jun 12, 2025 | 13.09 |
| Jun 11, 2025 | 12.41 |
| Jun 10, 2025 | 13.07 |
| Jun 9, 2025 | 13.16 |
| Jun 6, 2025 | 12.85 |
| Jun 5, 2025 | 13.12 |
| Jun 4, 2025 | 12.46 |
| Jun 3, 2025 | 12.05 |
| Jun 2, 2025 | 11.10 |
| May 30, 2025 | 11.01 |
| May 29, 2025 | 10.99 |
| May 28, 2025 | 11.25 |
| May 27, 2025 | 10.02 |
| May 23, 2025 | 8.85 |
| May 22, 2025 | 8.97 |
| May 21, 2025 | 8.72 |
| May 20, 2025 | 9.03 |
| May 19, 2025 | 9.12 |
| May 16, 2025 | 9.33 |
| May 15, 2025 | 9.67 |
| May 14, 2025 | 8.96 |
| May 13, 2025 | 8.96 |
| May 12, 2025 | 8.54 |
| May 9, 2025 | 8.12 |
| May 8, 2025 | 7.81 |
| May 7, 2025 | 7.29 |
| May 6, 2025 | 7.15 |
| May 5, 2025 | 7.19 |
| May 2, 2025 | 6.95 |
| May 1, 2025 | 6.95 |
| Apr 30, 2025 | 7.10 |
| Apr 29, 2025 | 7.45 |
| Apr 28, 2025 | 7.11 |
| Apr 25, 2025 | 7.29 |
| Apr 24, 2025 | 7.28 |
| Apr 23, 2025 | 7.02 |
| Apr 22, 2025 | 6.74 |
| Apr 21, 2025 | 6.47 |
| Apr 17, 2025 | 6.74 |
| Apr 16, 2025 | 6.63 |
| Apr 15, 2025 | 6.97 |
| Apr 14, 2025 | 6.95 |
| Apr 11, 2025 | 7.53 |
| Apr 10, 2025 | 7.40 |
| Apr 9, 2025 | 7.83 |
| Apr 8, 2025 | 6.83 |
| Apr 7, 2025 | 7.35 |
| Apr 4, 2025 | 7.17 |
| Apr 3, 2025 | 7.04 |
| Apr 2, 2025 | 7.81 |
| Apr 1, 2025 | 8.12 |
| Mar 31, 2025 | 8.71 |
| Mar 28, 2025 | 8.40 |
| Mar 27, 2025 | 8.42 |
| Mar 26, 2025 | 8.32 |
| Mar 25, 2025 | 8.30 |
| Mar 24, 2025 | 8.47 |
| Mar 21, 2025 | 8.42 |
| Mar 20, 2025 | 8.49 |
| Mar 19, 2025 | 8.75 |
| Mar 18, 2025 | 8.60 |
| Mar 17, 2025 | 8.88 |
| Mar 14, 2025 | 8.49 |
| Mar 13, 2025 | 8.20 |
| Mar 12, 2025 | 8.72 |
| Mar 11, 2025 | 8.90 |
| Mar 10, 2025 | 9.05 |
| Mar 7, 2025 | 9.40 |
| Mar 6, 2025 | 9.32 |
| Mar 5, 2025 | 9.33 |
| Mar 4, 2025 | 9.08 |
| Mar 3, 2025 | 9.13 |
| Feb 28, 2025 | 9.75 |
| Feb 27, 2025 | 9.76 |
| Feb 26, 2025 | 10.31 |
| Feb 25, 2025 | 10.13 |
| Feb 24, 2025 | 10.15 |
| Feb 21, 2025 | 10.40 |
| Feb 20, 2025 | 10.71 |
| Feb 19, 2025 | 11.14 |
| Feb 18, 2025 | 11.33 |
| Feb 14, 2025 | 11.23 |
| Feb 13, 2025 | 11.69 |
| Feb 12, 2025 | 11.38 |
| Feb 11, 2025 | 11.71 |
| Feb 10, 2025 | 12.32 |
| Feb 7, 2025 | 11.71 |
| Feb 6, 2025 | 11.68 |
| Feb 5, 2025 | 11.19 |
| Feb 4, 2025 | 11.54 |
| Feb 3, 2025 | 11.49 |
| Jan 31, 2025 | 11.92 |
| Jan 30, 2025 | 12.21 |
| Jan 29, 2025 | 12.24 |
| Jan 28, 2025 | 12.42 |
| Jan 27, 2025 | 12.74 |
| Jan 24, 2025 | 12.66 |
| Jan 23, 2025 | 12.99 |
| Jan 22, 2025 | 12.84 |
| Jan 21, 2025 | 13.04 |
| Jan 17, 2025 | 12.32 |
| Jan 16, 2025 | 12.29 |
| Jan 15, 2025 | 12.44 |
| Jan 14, 2025 | 12.22 |
| Jan 13, 2025 | 11.87 |
| Jan 10, 2025 | 11.59 |
| Jan 8, 2025 | 11.61 |
| Jan 7, 2025 | 11.96 |
| Jan 6, 2025 | 11.91 |
| Jan 3, 2025 | 11.97 |
| Jan 2, 2025 | 11.61 |
| Dec 31, 2024 | 11.71 |
| Dec 30, 2024 | 9.38 |
| Dec 27, 2024 | 9.44 |
| Dec 26, 2024 | 9.59 |
| Dec 24, 2024 | 9.41 |
| Dec 23, 2024 | 9.33 |
| Dec 20, 2024 | 9.44 |
| Dec 19, 2024 | 9.42 |
| Dec 18, 2024 | 9.66 |
| Dec 17, 2024 | 10.08 |
| Dec 16, 2024 | 10.16 |
| Dec 13, 2024 | 10.10 |
| Dec 12, 2024 | 10.16 |
| Dec 11, 2024 | 10.38 |
| Dec 10, 2024 | 10.07 |
| Dec 9, 2024 | 10.01 |
| Dec 6, 2024 | 9.83 |
| Dec 5, 2024 | 10.01 |
| Dec 4, 2024 | 10.16 |
| Dec 3, 2024 | 10.11 |
| Dec 2, 2024 | 10.10 |
| Nov 29, 2024 | 9.96 |
| Nov 27, 2024 | 9.88 |
| Nov 26, 2024 | 10.15 |
| Nov 25, 2024 | 9.78 |
| Nov 22, 2024 | 9.90 |
| Nov 21, 2024 | 9.48 |
| Nov 20, 2024 | 9.29 |
| Nov 19, 2024 | 9.47 |
| Nov 18, 2024 | 9.78 |
| Nov 15, 2024 | 9.53 |
| Nov 14, 2024 | 9.96 |
| Nov 13, 2024 | 10.07 |
| Nov 12, 2024 | 10.41 |
| Nov 11, 2024 | 10.34 |
| Nov 8, 2024 | 10.38 |
| Nov 7, 2024 | 12.16 |
| Nov 6, 2024 | 12.44 |
| Nov 5, 2024 | 11.81 |
| Nov 4, 2024 | 11.38 |
| Nov 1, 2024 | 11.16 |
| Oct 31, 2024 | 10.97 |
| Oct 30, 2024 | 11.60 |
| Oct 29, 2024 | 11.42 |
| Oct 28, 2024 | 11.46 |
| Oct 25, 2024 | 11.53 |
| Oct 24, 2024 | 11.20 |
| Oct 23, 2024 | 11.33 |
| Oct 22, 2024 | 11.64 |
| Oct 21, 2024 | 11.57 |
| Oct 18, 2024 | 11.92 |
| Oct 17, 2024 | 12.07 |
| Oct 16, 2024 | 11.90 |
| Oct 15, 2024 | 11.57 |
| Oct 14, 2024 | 11.78 |
| Oct 11, 2024 | 12.00 |
| Oct 10, 2024 | 11.72 |
| Oct 9, 2024 | 11.97 |
| Oct 8, 2024 | 11.98 |
| Oct 7, 2024 | 12.19 |
| Oct 4, 2024 | 12.61 |
| Oct 3, 2024 | 12.49 |
| Oct 2, 2024 | 12.83 |
| Oct 1, 2024 | 12.11 |
| Sep 30, 2024 | 11.83 |
| Sep 27, 2024 | 10.36 |
| Sep 26, 2024 | 10.74 |
| Sep 25, 2024 | 10.41 |
| Sep 24, 2024 | 10.47 |
| Sep 23, 2024 | 10.74 |
| Sep 20, 2024 | 10.61 |
| Sep 19, 2024 | 11.00 |
| Sep 18, 2024 | 10.76 |
| Sep 17, 2024 | 10.91 |
| Sep 16, 2024 | 10.76 |
| Sep 13, 2024 | 10.96 |
| Sep 12, 2024 | 10.73 |
| Sep 11, 2024 | 10.82 |
| Sep 10, 2024 | 10.71 |
| Sep 9, 2024 | 10.65 |
| Sep 6, 2024 | 10.58 |
| Sep 5, 2024 | 11.02 |
| Sep 4, 2024 | 11.10 |
| Sep 3, 2024 | 11.08 |
| Aug 30, 2024 | 12.05 |
| Aug 29, 2024 | 12.40 |
| Aug 28, 2024 | 12.22 |
| Aug 27, 2024 | 12.16 |
| Aug 26, 2024 | 12.55 |
| Aug 23, 2024 | 12.90 |
| Aug 22, 2024 | 12.25 |
| Aug 21, 2024 | 11.99 |
| Aug 20, 2024 | 11.87 |
| Aug 19, 2024 | 12.06 |
| Aug 16, 2024 | 11.94 |
| Aug 15, 2024 | 12.12 |
| Aug 14, 2024 | 11.64 |
| Aug 13, 2024 | 11.86 |
| Aug 12, 2024 | 11.59 |
| Aug 9, 2024 | 11.61 |
| Aug 8, 2024 | 11.88 |
| Aug 7, 2024 | 11.49 |
| Aug 6, 2024 | 11.59 |
| Aug 5, 2024 | 11.68 |
| Aug 2, 2024 | 12.47 |
| Aug 1, 2024 | 12.83 |
| Jul 31, 2024 | 13.87 |
| Jul 30, 2024 | 12.58 |
| Jul 29, 2024 | 12.34 |
| Jul 26, 2024 | 12.72 |
| Jul 25, 2024 | 12.59 |
| Jul 24, 2024 | 13.14 |
| Jul 23, 2024 | 13.82 |
| Jul 22, 2024 | 13.63 |
| Jul 19, 2024 | 12.62 |
| Jul 18, 2024 | 12.88 |
| Jul 17, 2024 | 13.52 |
| Jul 16, 2024 | 13.61 |
| Jul 15, 2024 | 12.73 |
| Jul 12, 2024 | 12.83 |
| Jul 11, 2024 | 12.60 |
| Jul 10, 2024 | 12.00 |
| Jul 9, 2024 | 12.32 |
| Jul 8, 2024 | 12.58 |
| Jul 5, 2024 | 11.74 |
| Jul 3, 2024 | 12.05 |
| Jul 2, 2024 | 12.25 |
| Jul 1, 2024 | 11.80 |
| Jun 28, 2024 | 12.15 |
| Jun 27, 2024 | 11.83 |
| Jun 26, 2024 | 11.80 |
| Jun 25, 2024 | 10.76 |
| Jun 24, 2024 | 11.15 |
| Jun 21, 2024 | 11.39 |
| Jun 20, 2024 | 11.35 |
| Jun 18, 2024 | 11.52 |
| Jun 17, 2024 | 11.63 |
| Jun 14, 2024 | 11.56 |
| Jun 13, 2024 | 11.98 |
| Jun 12, 2024 | 12.26 |
| Jun 11, 2024 | 12.06 |
| Jun 10, 2024 | 12.51 |
| Jun 7, 2024 | 12.49 |
| Jun 6, 2024 | 12.52 |
| Jun 5, 2024 | 12.79 |
| Jun 4, 2024 | 12.81 |
| Jun 3, 2024 | 13.01 |
| May 31, 2024 | 13.39 |
| May 30, 2024 | 13.17 |
| May 29, 2024 | 13.65 |
| May 28, 2024 | 13.89 |
| May 24, 2024 | 12.97 |
| May 23, 2024 | 13.05 |
| May 22, 2024 | 13.31 |
| May 21, 2024 | 13.49 |
| May 20, 2024 | 12.84 |
| May 17, 2024 | 12.91 |
| May 16, 2024 | 13.40 |
| May 15, 2024 | 13.66 |
| May 14, 2024 | 13.15 |
| May 13, 2024 | 14.22 |
| May 10, 2024 | 14.22 |
| May 9, 2024 | 14.62 |
| May 8, 2024 | 15.11 |
| May 7, 2024 | 14.61 |
| May 6, 2024 | 15.34 |
| May 3, 2024 | 14.49 |
| May 2, 2024 | 14.50 |
| May 1, 2024 | 13.79 |
| Apr 30, 2024 | 13.46 |
| Apr 29, 2024 | 13.26 |
| Apr 26, 2024 | 13.08 |
| Apr 25, 2024 | 12.26 |
| Apr 24, 2024 | 9.85 |
| Apr 23, 2024 | 9.47 |
| Apr 22, 2024 | 9.81 |
| Apr 19, 2024 | 9.78 |
| Apr 18, 2024 | 9.95 |
| Apr 17, 2024 | 9.91 |
| Apr 16, 2024 | 10.07 |
| Apr 15, 2024 | 9.70 |
| Apr 12, 2024 | 10.13 |
| Apr 11, 2024 | 10.06 |
| Apr 10, 2024 | 9.99 |
| Apr 9, 2024 | 10.24 |
| Apr 8, 2024 | 10.89 |
| Apr 5, 2024 | 10.52 |
| Apr 4, 2024 | 10.48 |
| Apr 3, 2024 | 10.95 |
| Apr 2, 2024 | 10.85 |
| Apr 1, 2024 | 11.35 |
| Mar 28, 2024 | 14.00 |
| Mar 27, 2024 | 14.38 |
| Mar 26, 2024 | 14.16 |
| Mar 25, 2024 | 14.67 |
| Mar 22, 2024 | 14.69 |
| Mar 21, 2024 | 15.18 |
| Mar 20, 2024 | 14.86 |
| Mar 19, 2024 | 14.48 |
| Mar 18, 2024 | 13.74 |
| Mar 15, 2024 | 13.33 |
| Mar 14, 2024 | 14.07 |
| Mar 13, 2024 | 13.49 |
| Mar 12, 2024 | 13.83 |
| Mar 11, 2024 | 15.68 |
| Mar 8, 2024 | 15.63 |
| Mar 7, 2024 | 15.61 |
| Mar 6, 2024 | 15.51 |
| Mar 5, 2024 | 14.98 |
| Mar 4, 2024 | 15.46 |
| Mar 1, 2024 | 15.52 |
| Feb 29, 2024 | 14.39 |
| Feb 28, 2024 | 14.41 |
| Feb 27, 2024 | 14.75 |
| Feb 26, 2024 | 14.75 |
| Feb 23, 2024 | 14.55 |
| Feb 22, 2024 | 14.99 |
| Feb 21, 2024 | 15.03 |
| Feb 20, 2024 | 14.02 |
| Feb 16, 2024 | 14.67 |
| Feb 15, 2024 | 14.94 |
| Feb 14, 2024 | 12.44 |
| Feb 13, 2024 | 11.55 |
| Feb 12, 2024 | 12.14 |
| Feb 9, 2024 | 12.39 |
| Feb 8, 2024 | 11.23 |
| Feb 7, 2024 | 10.65 |
| Feb 6, 2024 | 10.78 |
| Feb 5, 2024 | 10.75 |
| Feb 2, 2024 | 11.09 |
| Feb 1, 2024 | 10.94 |
| Jan 31, 2024 | 11.02 |
| Jan 30, 2024 | 11.49 |
| Jan 29, 2024 | 11.26 |
| Jan 26, 2024 | 11.26 |
| Jan 25, 2024 | 11.50 |
| Jan 24, 2024 | 10.99 |
| Jan 23, 2024 | 11.04 |
| Jan 22, 2024 | 11.35 |
| Jan 19, 2024 | 11.06 |
| Jan 18, 2024 | 10.87 |
| Jan 17, 2024 | 10.94 |
| Jan 16, 2024 | 11.06 |
| Jan 12, 2024 | 11.57 |
| Jan 11, 2024 | 11.18 |
| Jan 10, 2024 | 11.31 |
| Jan 9, 2024 | 11.18 |
| Jan 8, 2024 | 10.66 |
| Jan 5, 2024 | 10.01 |
| Jan 4, 2024 | 10.17 |
| Jan 3, 2024 | 10.08 |
| Jan 2, 2024 | 10.27 |
| Dec 29, 2023 | 16.81 |
| Dec 28, 2023 | 17.37 |
| Dec 27, 2023 | 17.50 |
| Dec 26, 2023 | 17.50 |
| Dec 22, 2023 | 17.48 |
| Dec 21, 2023 | 17.56 |
| Dec 20, 2023 | 16.43 |
| Dec 19, 2023 | 16.56 |
| Dec 18, 2023 | 16.78 |
| Dec 15, 2023 | 17.85 |
| Dec 14, 2023 | 18.31 |
| Dec 13, 2023 | 17.45 |
| Dec 12, 2023 | 17.50 |
| Dec 11, 2023 | 17.69 |
| Dec 8, 2023 | 17.69 |
| Dec 7, 2023 | 17.10 |
| Dec 6, 2023 | 16.75 |
| Dec 5, 2023 | 16.86 |
| Dec 4, 2023 | 18.39 |
| Dec 1, 2023 | 18.71 |
| Nov 30, 2023 | 18.61 |
| Nov 29, 2023 | 18.23 |
| Nov 28, 2023 | 17.53 |
| Nov 27, 2023 | 17.59 |
| Nov 24, 2023 | 18.71 |
| Nov 22, 2023 | 18.10 |
| Nov 21, 2023 | 17.88 |
| Nov 20, 2023 | 18.55 |
| Nov 17, 2023 | 18.31 |
| Nov 16, 2023 | 18.28 |
| Nov 15, 2023 | 19.79 |
| Nov 14, 2023 | 20.70 |
| Nov 13, 2023 | 19.92 |
| Nov 10, 2023 | 18.88 |
| Nov 9, 2023 | 18.85 |
| Nov 8, 2023 | 19.41 |
| Nov 7, 2023 | 20.03 |
| Nov 6, 2023 | 20.22 |
| Nov 3, 2023 | 20.81 |
| Nov 2, 2023 | 20.38 |
| Nov 1, 2023 | 18.47 |
| Oct 31, 2023 | 18.42 |
| Oct 30, 2023 | 17.91 |
| Oct 27, 2023 | 17.69 |
| Oct 26, 2023 | 18.36 |
| Oct 25, 2023 | 23.20 |
| Oct 24, 2023 | 24.73 |
| Oct 23, 2023 | 25.70 |
| Oct 20, 2023 | 26.00 |
| Oct 19, 2023 | 26.43 |
| Oct 18, 2023 | 27.50 |
| Oct 17, 2023 | 29.03 |
| Oct 16, 2023 | 28.52 |
| Oct 13, 2023 | 27.15 |
| Oct 12, 2023 | 25.49 |
| Oct 11, 2023 | 25.97 |
| Oct 10, 2023 | 26.51 |
| Oct 9, 2023 | 25.03 |
| Oct 6, 2023 | 24.89 |
| Oct 5, 2023 | 24.73 |
| Oct 4, 2023 | 26.91 |
| Oct 3, 2023 | 27.04 |
| Oct 2, 2023 | 29.03 |
| Sep 29, 2023 | 44.96 |
| Sep 28, 2023 | 43.94 |
| Sep 27, 2023 | 43.46 |
| Sep 26, 2023 | 43.70 |
| Sep 25, 2023 | 44.19 |
| Sep 22, 2023 | 43.60 |
| Sep 21, 2023 | 42.53 |
| Sep 20, 2023 | 43.51 |
| Sep 19, 2023 | 44.19 |
| Sep 18, 2023 | 46.28 |
| Sep 15, 2023 | 47.83 |
| Sep 14, 2023 | 46.76 |
| Sep 13, 2023 | 45.98 |
| Sep 12, 2023 | 47.54 |
| Sep 11, 2023 | 47.49 |
| Sep 8, 2023 | 44.23 |
| Sep 7, 2023 | 46.32 |
| Sep 6, 2023 | 44.67 |
| Sep 5, 2023 | 45.21 |
| Sep 1, 2023 | 46.13 |
| Aug 31, 2023 | 43.55 |
| Aug 30, 2023 | 43.80 |
| Aug 29, 2023 | 42.87 |
| Aug 28, 2023 | 43.94 |
| Aug 25, 2023 | 42.44 |
| Aug 24, 2023 | 41.34 |
| Aug 23, 2023 | 43.75 |
| Aug 22, 2023 | 48.22 |
| Aug 21, 2023 | 36.51 |
| Aug 18, 2023 | 37.29 |
| Aug 17, 2023 | 36.41 |
| Aug 16, 2023 | 37.19 |
| Aug 15, 2023 | 37.58 |
| Aug 14, 2023 | 37.00 |
| Aug 11, 2023 | 37.97 |
| Aug 10, 2023 | 38.31 |
| Aug 9, 2023 | 39.04 |
| Aug 8, 2023 | 40.69 |
| Aug 7, 2023 | 39.77 |
| Aug 4, 2023 | 37.05 |
| Aug 3, 2023 | 38.26 |
| Aug 2, 2023 | 38.36 |
| Aug 1, 2023 | 38.45 |
| Jul 31, 2023 | 37.34 |
| Jul 28, 2023 | 35.05 |
| Jul 27, 2023 | 34.08 |
| Jul 26, 2023 | 21.50 |
| Jul 25, 2023 | 21.11 |
| Jul 24, 2023 | 21.60 |
| Jul 21, 2023 | 21.84 |
| Jul 20, 2023 | 21.94 |
| Jul 19, 2023 | 22.18 |
| Jul 18, 2023 | 22.37 |
| Jul 17, 2023 | 21.79 |
| Jul 14, 2023 | 21.82 |
| Jul 13, 2023 | 22.57 |
| Jul 12, 2023 | 22.18 |
| Jul 11, 2023 | 21.31 |
| Jul 10, 2023 | 21.31 |
| Jul 7, 2023 | 21.45 |
| Jul 6, 2023 | 21.31 |
| Jul 5, 2023 | 21.31 |
| Jul 3, 2023 | 21.50 |
| Jun 30, 2023 | 21.06 |
| Jun 29, 2023 | 161.75 |
| Jun 28, 2023 | 154.22 |
| Jun 27, 2023 | 154.58 |
| Jun 26, 2023 | 154.94 |
| Jun 23, 2023 | 158.16 |
| Jun 22, 2023 | 166.77 |
| Jun 21, 2023 | 169.64 |
| Jun 20, 2023 | 166.77 |
| Jun 16, 2023 | 165.33 |
| Jun 15, 2023 | 171.79 |
| Jun 14, 2023 | 168.38 |
| Jun 13, 2023 | 161.03 |
| Jun 12, 2023 | 164.26 |
| Jun 9, 2023 | 155.29 |
| Jun 8, 2023 | 157.45 |
| Jun 7, 2023 | 156.73 |
| Jun 6, 2023 | 151.71 |
| Jun 5, 2023 | 154.22 |
| Jun 2, 2023 | 152.07 |
| Jun 1, 2023 | 142.74 |
| May 31, 2023 | 138.80 |
| May 30, 2023 | 138.44 |
| May 26, 2023 | 140.59 |
| May 25, 2023 | 140.95 |
| May 24, 2023 | 143.82 |
| May 23, 2023 | 144.54 |
| May 22, 2023 | 145.97 |
| May 19, 2023 | 146.33 |
| May 18, 2023 | 145.61 |
| May 17, 2023 | 141.67 |
| May 16, 2023 | 138.44 |
| May 15, 2023 | 138.44 |
| May 12, 2023 | 139.16 |
| May 11, 2023 | 135.22 |
| May 10, 2023 | 133.06 |
| May 9, 2023 | 131.99 |
| May 8, 2023 | 129.12 |
| May 5, 2023 | 134.14 |
| May 4, 2023 | 133.42 |
| May 3, 2023 | 131.27 |
| May 2, 2023 | 131.63 |
| May 1, 2023 | 135.57 |
| Apr 28, 2023 | 138.44 |
| Apr 27, 2023 | 137.01 |
| Apr 26, 2023 | 133.24 |
| Apr 25, 2023 | 133.42 |
| Apr 24, 2023 | 133.06 |
| Apr 21, 2023 | 133.42 |
| Apr 20, 2023 | 132.71 |
| Apr 19, 2023 | 132.35 |
| Apr 18, 2023 | 132.71 |
| Apr 17, 2023 | 132.35 |
| Apr 14, 2023 | 134.50 |
| Apr 13, 2023 | 135.57 |
| Apr 12, 2023 | 133.06 |
| Apr 11, 2023 | 128.76 |
| Apr 10, 2023 | 131.63 |
| Apr 6, 2023 | 127.33 |
| Apr 5, 2023 | 128.40 |
| Apr 4, 2023 | 129.84 |
| Apr 3, 2023 | 133.06 |
| Mar 31, 2023 | 131.99 |
| Mar 30, 2023 | 452.94 |
| Mar 29, 2023 | 441.69 |
| Mar 28, 2023 | 441.69 |
| Mar 27, 2023 | 444.19 |
| Mar 24, 2023 | 447.94 |
| Mar 23, 2023 | 446.69 |
| Mar 22, 2023 | 451.69 |
| Mar 21, 2023 | 461.69 |
| Mar 20, 2023 | 464.19 |
| Mar 17, 2023 | 460.44 |
| Mar 16, 2023 | 477.94 |
| Mar 15, 2023 | 462.94 |
| Mar 14, 2023 | 467.94 |
| Mar 13, 2023 | 461.69 |
| Mar 10, 2023 | 467.94 |
| Mar 9, 2023 | 469.19 |
| Mar 8, 2023 | 469.19 |
| Mar 7, 2023 | 444.19 |
| Mar 6, 2023 | 454.19 |
| Mar 3, 2023 | 462.94 |
| Mar 2, 2023 | 455.44 |
| Mar 1, 2023 | 460.44 |
| Feb 28, 2023 | 461.69 |
| Feb 27, 2023 | 461.69 |
| Feb 24, 2023 | 469.19 |
| Feb 23, 2023 | 481.69 |
| Feb 22, 2023 | 465.44 |
| Feb 21, 2023 | 464.19 |
| Feb 17, 2023 | 462.94 |
| Feb 16, 2023 | 456.69 |
| Feb 15, 2023 | 460.44 |
| Feb 14, 2023 | 459.19 |
| Feb 13, 2023 | 465.44 |
| Feb 10, 2023 | 461.69 |
| Feb 9, 2023 | 462.94 |
| Feb 8, 2023 | 470.44 |
| Feb 7, 2023 | 470.44 |
| Feb 6, 2023 | 469.19 |
| Feb 3, 2023 | 475.44 |
| Feb 2, 2023 | 479.19 |
| Feb 1, 2023 | 469.19 |
| Jan 31, 2023 | 465.44 |
| Jan 30, 2023 | 450.44 |
| Jan 27, 2023 | 455.56 |
| Jan 26, 2023 | 456.69 |
| Jan 25, 2023 | 460.44 |
| Jan 24, 2023 | 449.19 |
| Jan 23, 2023 | 450.44 |
| Jan 20, 2023 | 447.94 |
| Jan 19, 2023 | 452.94 |
| Jan 18, 2023 | 444.19 |
| Jan 17, 2023 | 450.44 |
| Jan 13, 2023 | 459.19 |
| Jan 12, 2023 | 464.19 |
| Jan 11, 2023 | 456.69 |
| Jan 10, 2023 | 461.69 |
| Jan 9, 2023 | 460.44 |
| Jan 6, 2023 | 454.19 |
| Jan 5, 2023 | 426.69 |
| Jan 4, 2023 | 440.44 |
| Jan 3, 2023 | 425.44 |
| Dec 30, 2022 | -43.55 |
| Dec 29, 2022 | -42.63 |
| Dec 28, 2022 | -41.59 |
| Dec 27, 2022 | -42.93 |
| Dec 23, 2022 | -43.91 |
| Dec 22, 2022 | -45.26 |
| Dec 21, 2022 | -45.38 |
| Dec 20, 2022 | -44.89 |
| Dec 19, 2022 | -45.14 |
| Dec 16, 2022 | -47.59 |
| Dec 15, 2022 | -45.75 |
| Dec 14, 2022 | -45.02 |
| Dec 13, 2022 | -48.81 |
| Dec 12, 2022 | -49.55 |
| Dec 9, 2022 | -48.08 |
| Dec 8, 2022 | -47.97 |
| Dec 7, 2022 | -44.16 |
| Dec 6, 2022 | -44.65 |
| Dec 5, 2022 | -45.14 |
| Dec 2, 2022 | -45.38 |
| Dec 1, 2022 | -46.73 |
| Nov 30, 2022 | -47.47 |
| Nov 29, 2022 | -48.57 |
| Nov 28, 2022 | -48.57 |
| Nov 25, 2022 | -49.92 |
| Nov 23, 2022 | -51.51 |
| Nov 22, 2022 | -54.94 |
| Nov 21, 2022 | -53.10 |
| Nov 18, 2022 | -53.47 |
| Nov 17, 2022 | -52.98 |
| Nov 16, 2022 | -53.35 |
| Nov 15, 2022 | -53.71 |
| Nov 14, 2022 | -52.00 |
| Nov 11, 2022 | -52.86 |
| Nov 10, 2022 | -53.71 |
| Nov 9, 2022 | -53.47 |
| Nov 8, 2022 | -53.22 |
| Nov 7, 2022 | -54.57 |
| Nov 4, 2022 | -53.22 |
| Nov 3, 2022 | -53.22 |
| Nov 2, 2022 | -54.45 |
| Nov 1, 2022 | -55.18 |
| Oct 31, 2022 | -56.90 |
| Oct 28, 2022 | -56.78 |
| Oct 27, 2022 | -52.98 |
| Oct 26, 2022 | -59.72 |
| Oct 25, 2022 | -62.78 |
| Oct 24, 2022 | -66.70 |
| Oct 21, 2022 | -63.64 |
| Oct 20, 2022 | -63.15 |
| Oct 19, 2022 | -63.45 |
| Oct 18, 2022 | -62.90 |
| Oct 17, 2022 | -63.51 |
| Oct 14, 2022 | -64.13 |
| Oct 13, 2022 | -62.41 |
| Oct 12, 2022 | -60.94 |
| Oct 11, 2022 | -58.00 |
| Oct 10, 2022 | -57.76 |
| Oct 7, 2022 | -57.33 |
| Oct 6, 2022 | -57.63 |
| Oct 5, 2022 | -57.76 |
| Oct 4, 2022 | -59.10 |
| Oct 3, 2022 | -59.10 |
| Sep 30, 2022 | -55.18 |
| Sep 29, 2022 | -47.29 |
| Sep 28, 2022 | -47.72 |
| Sep 27, 2022 | -46.33 |
| Sep 26, 2022 | -46.75 |
| Sep 23, 2022 | -47.72 |
| Sep 22, 2022 | -48.78 |
| Sep 21, 2022 | -50.49 |
| Sep 20, 2022 | -51.45 |
| Sep 19, 2022 | -52.63 |
| Sep 16, 2022 | -47.40 |
| Sep 15, 2022 | -49.96 |
| Sep 14, 2022 | -50.06 |
| Sep 13, 2022 | -50.49 |
| Sep 12, 2022 | -50.17 |
| Sep 9, 2022 | -50.06 |
| Sep 8, 2022 | -51.13 |
| Sep 7, 2022 | -50.81 |
| Sep 6, 2022 | -50.60 |
| Sep 2, 2022 | -49.64 |
| Sep 1, 2022 | -48.04 |
| Aug 31, 2022 | -50.06 |
| Aug 30, 2022 | -50.70 |
| Aug 29, 2022 | -49.85 |
| Aug 26, 2022 | -50.92 |
| Aug 25, 2022 | -53.27 |
| Aug 24, 2022 | -49.64 |
| Aug 23, 2022 | -49.32 |
| Aug 22, 2022 | -47.72 |
| Aug 19, 2022 | -47.61 |
| Aug 18, 2022 | -49.10 |
| Aug 17, 2022 | -46.01 |
| Aug 16, 2022 | -45.79 |
| Aug 15, 2022 | -46.75 |
| Aug 12, 2022 | -47.82 |
| Aug 11, 2022 | -47.82 |
| Aug 10, 2022 | -47.93 |
| Aug 9, 2022 | -47.08 |
| Aug 8, 2022 | -48.36 |
| Aug 5, 2022 | -49.10 |
| Aug 4, 2022 | -46.86 |
| Aug 3, 2022 | -46.22 |
| Aug 2, 2022 | -45.58 |
| Aug 1, 2022 | -44.41 |
| Jul 29, 2022 | -44.51 |
| Jul 28, 2022 | -44.09 |
| Jul 27, 2022 | -46.54 |
| Jul 26, 2022 | -43.87 |
| Jul 25, 2022 | -44.09 |
| Jul 22, 2022 | -44.09 |
| Jul 21, 2022 | -42.70 |
| Jul 20, 2022 | -42.59 |
| Jul 19, 2022 | -42.70 |
| Jul 18, 2022 | -42.81 |
| Jul 15, 2022 | -42.59 |
| Jul 14, 2022 | -42.38 |
| Jul 13, 2022 | -42.91 |
| Jul 12, 2022 | -42.91 |
| Jul 11, 2022 | -43.45 |
| Jul 8, 2022 | -43.77 |
| Jul 7, 2022 | -44.41 |
| Jul 6, 2022 | -45.05 |
| Jul 5, 2022 | -44.94 |
| Jul 1, 2022 | -44.73 |
| Jun 30, 2022 | -45.26 |
| Jun 29, 2022 | -58.23 |
| Jun 28, 2022 | -59.30 |
| Jun 27, 2022 | -61.69 |
| Jun 24, 2022 | -61.42 |
| Jun 23, 2022 | -59.56 |
| Jun 22, 2022 | -59.56 |
| Jun 21, 2022 | -59.96 |
| Jun 17, 2022 | -58.10 |
| Jun 16, 2022 | -57.30 |
| Jun 15, 2022 | -59.83 |
| Jun 14, 2022 | -57.44 |
| Jun 13, 2022 | -58.63 |
| Jun 10, 2022 | -60.35 |
| Jun 9, 2022 | -65.34 |
| Jun 8, 2022 | -65.54 |
| Jun 7, 2022 | -63.95 |
| Jun 6, 2022 | -61.55 |
| Jun 3, 2022 | -59.83 |
| Jun 2, 2022 | -61.16 |
| Jun 1, 2022 | -60.36 |
| May 31, 2022 | -59.30 |
| May 27, 2022 | -61.16 |
| May 26, 2022 | -61.55 |
| May 25, 2022 | -61.55 |
| May 24, 2022 | -63.89 |
| May 23, 2022 | -65.01 |
| May 20, 2022 | -63.95 |
| May 19, 2022 | -60.36 |
| May 18, 2022 | -60.62 |
| May 17, 2022 | -59.30 |
| May 16, 2022 | -56.51 |
| May 13, 2022 | -58.50 |
| May 12, 2022 | -55.84 |
| May 11, 2022 | -55.18 |
| May 10, 2022 | -55.97 |
| May 9, 2022 | -57.04 |
| May 6, 2022 | -58.43 |
| May 5, 2022 | -59.16 |
| May 4, 2022 | -60.49 |
| May 3, 2022 | -59.16 |
| May 2, 2022 | -60.36 |
| Apr 29, 2022 | -60.76 |
| Apr 28, 2022 | -60.36 |
| Apr 27, 2022 | -56.84 |
| Apr 26, 2022 | -56.11 |
| Apr 25, 2022 | -56.64 |
| Apr 22, 2022 | -59.34 |
| Apr 21, 2022 | -59.56 |
| Apr 20, 2022 | -60.23 |
| Apr 19, 2022 | -59.96 |
| Apr 18, 2022 | -58.90 |
| Apr 14, 2022 | -58.90 |
| Apr 13, 2022 | -61.42 |
| Apr 12, 2022 | -63.28 |
| Apr 11, 2022 | -63.15 |
| Apr 8, 2022 | -63.68 |
| Apr 7, 2022 | -67.40 |
| Apr 6, 2022 | -67.00 |
| Apr 5, 2022 | -66.07 |
| Apr 4, 2022 | -67.53 |
| Apr 1, 2022 | -67.67 |
| Mar 31, 2022 | -66.47 |
| Mar 30, 2022 | 2,278.78 |
| Mar 29, 2022 | 2,228.37 |
| Mar 28, 2022 | 2,237.54 |
| Mar 25, 2022 | 2,347.51 |
| Mar 24, 2022 | 2,260.45 |
| Mar 23, 2022 | 2,187.14 |
| Mar 22, 2022 | 2,191.72 |
| Mar 21, 2022 | 2,274.19 |
| Mar 18, 2022 | 2,187.14 |
| Mar 17, 2022 | 2,306.27 |
| Mar 16, 2022 | 2,315.43 |
| Mar 15, 2022 | 2,278.78 |
| Mar 14, 2022 | 2,260.45 |
| Mar 11, 2022 | 2,297.10 |
| Mar 10, 2022 | 2,187.14 |
| Mar 9, 2022 | 2,242.12 |
| Mar 8, 2022 | 2,150.48 |
| Mar 7, 2022 | 2,187.14 |
| Mar 4, 2022 | 2,265.03 |
| Mar 3, 2022 | 2,301.69 |
| Mar 2, 2022 | 2,306.27 |
| Mar 1, 2022 | 2,205.46 |
| Feb 28, 2022 | 2,223.79 |
| Feb 25, 2022 | 2,214.63 |
| Feb 24, 2022 | 2,074.88 |
| Feb 23, 2022 | 1,834.32 |
| Feb 22, 2022 | 1,880.14 |
| Feb 18, 2022 | 1,921.38 |
| Feb 17, 2022 | 1,958.04 |
| Feb 16, 2022 | 1,976.36 |
| Feb 15, 2022 | 1,962.62 |
| Feb 14, 2022 | 1,962.62 |
| Feb 11, 2022 | 2,008.44 |
| Feb 10, 2022 | 1,985.53 |
| Feb 9, 2022 | 2,068.00 |
| Feb 8, 2022 | 2,017.60 |
| Feb 7, 2022 | 2,022.18 |
| Feb 4, 2022 | 2,058.84 |
| Feb 3, 2022 | 2,058.84 |
| Feb 2, 2022 | 2,242.12 |
| Feb 1, 2022 | 2,260.45 |
| Jan 31, 2022 | 2,214.63 |
| Jan 28, 2022 | 2,122.99 |
| Jan 27, 2022 | 2,237.54 |
| Jan 26, 2022 | 2,255.87 |
| Jan 25, 2022 | 2,182.55 |
| Jan 24, 2022 | 2,141.32 |
| Jan 21, 2022 | 2,196.30 |
| Jan 20, 2022 | 2,260.45 |
| Jan 19, 2022 | 2,274.19 |
| Jan 18, 2022 | 2,347.51 |
| Jan 14, 2022 | 2,388.74 |
| Jan 13, 2022 | 2,416.24 |
| Jan 12, 2022 | 2,397.91 |
| Jan 11, 2022 | 2,429.98 |
| Jan 10, 2022 | 2,475.80 |
| Jan 7, 2022 | 2,503.29 |
| Jan 6, 2022 | 2,503.29 |
| Jan 5, 2022 | 2,494.13 |
| Jan 4, 2022 | 2,530.79 |
| Jan 3, 2022 | 2,594.93 |
| Dec 31, 2021 | 2,530.79 |
| Dec 30, 2021 | 32.56 |
| Dec 29, 2021 | 32.69 |
| Dec 28, 2021 | 33.46 |
| Dec 27, 2021 | 32.62 |
| Dec 23, 2021 | 32.17 |
| Dec 22, 2021 | 33.01 |
| Dec 21, 2021 | 32.82 |
| Dec 20, 2021 | 32.30 |
| Dec 17, 2021 | 32.75 |
| Dec 16, 2021 | 28.94 |
| Dec 15, 2021 | 28.55 |
| Dec 14, 2021 | 27.91 |
| Dec 13, 2021 | 27.32 |
| Dec 10, 2021 | 27.39 |
| Dec 9, 2021 | 28.62 |
| Dec 8, 2021 | 28.62 |
| Dec 7, 2021 | 28.36 |
| Dec 6, 2021 | 26.74 |
| Dec 3, 2021 | 26.68 |
| Dec 2, 2021 | 26.61 |
| Dec 1, 2021 | 27.71 |
| Nov 30, 2021 | 28.23 |
| Nov 29, 2021 | 28.62 |
| Nov 26, 2021 | 29.39 |
| Nov 24, 2021 | 29.71 |
| Nov 23, 2021 | 29.65 |
| Nov 22, 2021 | 30.55 |
| Nov 19, 2021 | 31.14 |
| Nov 18, 2021 | 31.59 |
| Nov 17, 2021 | 32.56 |
| Nov 16, 2021 | 32.56 |
| Nov 15, 2021 | 33.01 |
| Nov 12, 2021 | 30.62 |
| Nov 11, 2021 | 31.07 |
| Nov 10, 2021 | 30.62 |
| Nov 9, 2021 | 31.46 |
| Nov 8, 2021 | 31.65 |
| Nov 5, 2021 | 33.01 |
| Nov 4, 2021 | 33.14 |
| Nov 3, 2021 | 33.79 |
| Nov 2, 2021 | 34.95 |
| Nov 1, 2021 | 34.43 |
| Oct 29, 2021 | 34.11 |
| Oct 28, 2021 | 33.46 |
| Oct 27, 2021 | 38.24 |
| Oct 26, 2021 | 38.89 |
| Oct 25, 2021 | 38.89 |
| Oct 22, 2021 | 38.89 |
| Oct 21, 2021 | 38.89 |
| Oct 20, 2021 | 38.63 |
| Oct 19, 2021 | 39.15 |
| Oct 18, 2021 | 38.37 |
| Oct 15, 2021 | 39.54 |
| Oct 14, 2021 | 39.86 |
| Oct 13, 2021 | 39.15 |
| Oct 12, 2021 | 38.96 |
| Oct 11, 2021 | 39.47 |
| Oct 8, 2021 | 39.86 |
| Oct 7, 2021 | 39.54 |
| Oct 6, 2021 | 39.67 |
| Oct 5, 2021 | 39.21 |
| Oct 4, 2021 | 39.21 |
| Oct 1, 2021 | 39.54 |
| Sep 30, 2021 | 39.67 |
| Sep 29, 2021 | 24.61 |
| Sep 28, 2021 | 25.38 |
| Sep 27, 2021 | 26.06 |
| Sep 24, 2021 | 26.26 |
| Sep 23, 2021 | 26.14 |
| Sep 22, 2021 | 25.94 |
| Sep 21, 2021 | 25.78 |
| Sep 20, 2021 | 25.33 |
| Sep 17, 2021 | 27.15 |
| Sep 16, 2021 | 26.14 |
| Sep 15, 2021 | 26.34 |
| Sep 14, 2021 | 27.43 |
| Sep 13, 2021 | 28.08 |
| Sep 10, 2021 | 28.44 |
| Sep 9, 2021 | 29.05 |
| Sep 8, 2021 | 28.44 |
| Sep 7, 2021 | 29.25 |
| Sep 3, 2021 | 29.33 |
| Sep 2, 2021 | 29.69 |
| Sep 1, 2021 | 29.29 |
| Aug 31, 2021 | 29.09 |
| Aug 30, 2021 | 28.52 |
| Aug 27, 2021 | 28.40 |
| Aug 26, 2021 | 28.52 |
| Aug 25, 2021 | 28.52 |
| Aug 24, 2021 | 28.72 |
| Aug 23, 2021 | 28.80 |
| Aug 20, 2021 | 29.17 |
| Aug 19, 2021 | 28.76 |
| Aug 18, 2021 | 29.01 |
| Aug 17, 2021 | 28.48 |
| Aug 16, 2021 | 29.49 |
| Aug 13, 2021 | 29.77 |
| Aug 12, 2021 | 29.81 |
| Aug 11, 2021 | 29.73 |
| Aug 10, 2021 | 29.49 |
| Aug 9, 2021 | 30.26 |
| Aug 6, 2021 | 30.74 |
| Aug 5, 2021 | 29.85 |
| Aug 4, 2021 | 29.05 |
| Aug 3, 2021 | 28.56 |
| Aug 2, 2021 | 28.20 |
| Jul 30, 2021 | 28.08 |
| Jul 29, 2021 | 29.13 |
| Jul 28, 2021 | 30.22 |
| Jul 27, 2021 | 29.53 |
| Jul 26, 2021 | 29.61 |
| Jul 23, 2021 | 29.33 |
| Jul 22, 2021 | 29.13 |
| Jul 21, 2021 | 30.34 |
| Jul 20, 2021 | 29.57 |
| Jul 19, 2021 | 28.36 |
| Jul 16, 2021 | 29.17 |
| Jul 15, 2021 | 30.30 |
| Jul 14, 2021 | 29.81 |
| Jul 13, 2021 | 30.06 |
| Jul 12, 2021 | 30.46 |
| Jul 9, 2021 | 29.73 |
| Jul 8, 2021 | 28.64 |
| Jul 7, 2021 | 28.44 |
| Jul 6, 2021 | 28.60 |
| Jul 2, 2021 | 29.21 |
| Jul 1, 2021 | 29.45 |
| Jun 30, 2021 | 29.85 |
| Jun 29, 2021 | 23.34 |
| Jun 28, 2021 | 24.05 |
| Jun 25, 2021 | 24.89 |
| Jun 24, 2021 | 23.93 |
| Jun 23, 2021 | 23.78 |
| Jun 22, 2021 | 23.78 |
| Jun 21, 2021 | 23.28 |
| Jun 18, 2021 | 23.22 |
| Jun 17, 2021 | 23.87 |
| Jun 16, 2021 | 24.77 |
| Jun 15, 2021 | 25.20 |
| Jun 14, 2021 | 25.26 |
| Jun 11, 2021 | 24.73 |
| Jun 10, 2021 | 24.52 |
| Jun 9, 2021 | 25.38 |
| Jun 8, 2021 | 25.97 |
| Jun 7, 2021 | 26.65 |
| Jun 4, 2021 | 26.09 |
| Jun 3, 2021 | 26.43 |
| Jun 2, 2021 | 26.03 |
| Jun 1, 2021 | 26.40 |
| May 28, 2021 | 25.60 |
| May 27, 2021 | 26.16 |
| May 26, 2021 | 26.99 |
| May 25, 2021 | 25.20 |
| May 24, 2021 | 26.06 |
| May 21, 2021 | 26.81 |
| May 20, 2021 | 28.57 |
| May 19, 2021 | 28.69 |
| May 18, 2021 | 29.83 |
| May 17, 2021 | 23.68 |
| May 14, 2021 | 23.25 |
| May 13, 2021 | 22.23 |
| May 12, 2021 | 21.83 |
| May 11, 2021 | 21.92 |
| May 10, 2021 | 21.64 |
| May 7, 2021 | 21.58 |
| May 6, 2021 | 21.58 |
| May 5, 2021 | 21.15 |
| May 4, 2021 | 21.27 |
| May 3, 2021 | 21.86 |
| Apr 30, 2021 | 21.80 |
| Apr 29, 2021 | 22.79 |
| Apr 28, 2021 | 22.14 |
| Apr 27, 2021 | 22.42 |
| Apr 26, 2021 | 22.70 |
| Apr 23, 2021 | 22.91 |
| Apr 22, 2021 | 22.51 |
| Apr 21, 2021 | 22.45 |
| Apr 20, 2021 | 21.64 |
| Apr 19, 2021 | 23.47 |
| Apr 16, 2021 | 23.44 |
| Apr 15, 2021 | 23.56 |
| Apr 14, 2021 | 23.87 |
| Apr 13, 2021 | 23.93 |
| Apr 12, 2021 | 23.96 |
| Apr 9, 2021 | 22.82 |
| Apr 8, 2021 | 23.13 |
| Apr 7, 2021 | 23.07 |
| Apr 6, 2021 | 22.60 |
| Apr 5, 2021 | 22.42 |
| Apr 1, 2021 | 22.97 |
| Mar 31, 2021 | 22.97 |
| Mar 30, 2021 | -1.83 |
| Mar 29, 2021 | -1.82 |
| Mar 26, 2021 | -1.82 |
| Mar 25, 2021 | -1.83 |
| Mar 24, 2021 | -1.83 |
| Mar 23, 2021 | -1.83 |
| Mar 22, 2021 | -1.83 |
| Mar 19, 2021 | -1.83 |
| Mar 18, 2021 | -1.82 |
| Mar 17, 2021 | -1.82 |
| Mar 16, 2021 | -1.82 |
| Mar 15, 2021 | -1.82 |
| Mar 12, 2021 | -1.82 |
| Mar 11, 2021 | -1.83 |
| Mar 10, 2021 | -1.83 |
| Mar 9, 2021 | -1.83 |
| Mar 8, 2021 | -1.83 |
| Mar 5, 2021 | -1.83 |
| Mar 4, 2021 | -1.83 |
| Mar 3, 2021 | -1.83 |
| Mar 2, 2021 | -1.83 |
| Mar 1, 2021 | -1.83 |
| Feb 26, 2021 | -1.83 |
| Feb 25, 2021 | -1.83 |
| Feb 24, 2021 | -1.83 |
| Feb 23, 2021 | -1.83 |
| Feb 22, 2021 | -1.83 |
| Feb 19, 2021 | -1.83 |
| Feb 18, 2021 | -1.83 |
| Feb 17, 2021 | -1.83 |
| Feb 16, 2021 | -1.83 |
| Feb 12, 2021 | -1.83 |
| Feb 11, 2021 | -1.83 |
| Feb 10, 2021 | -1.83 |
| Feb 9, 2021 | -1.83 |
| Feb 8, 2021 | -1.83 |
| Feb 5, 2021 | -1.83 |
| Feb 4, 2021 | -1.83 |
| Feb 3, 2021 | -1.83 |
| Feb 2, 2021 | -1.83 |
| Feb 1, 2021 | -1.83 |
| Jan 29, 2021 | -1.83 |
| Jan 28, 2021 | -1.83 |
| Jan 27, 2021 | -1.83 |
| Jan 26, 2021 | -1.83 |
| Jan 25, 2021 | -1.83 |
| Jan 22, 2021 | -1.83 |
| Jan 21, 2021 | -1.83 |
| Jan 20, 2021 | -1.83 |
| Jan 19, 2021 | -1.83 |
| Jan 15, 2021 | -1.83 |
| Jan 14, 2021 | -1.83 |
| Jan 13, 2021 | -1.83 |
| Jan 12, 2021 | -1.83 |
| Jan 11, 2021 | -1.83 |
| Jan 8, 2021 | -1.83 |
| Jan 7, 2021 | -1.83 |
| Jan 6, 2021 | -1.83 |
| Jan 5, 2021 | -1.83 |
| Jan 4, 2021 | -1.83 |
| Dec 31, 2020 | -1.83 |
| Dec 30, 2020 | 12.51 |
| Dec 29, 2020 | 12.47 |
| Dec 28, 2020 | 12.51 |
| Dec 24, 2020 | 12.56 |
| Dec 23, 2020 | 12.81 |
| Dec 22, 2020 | 12.70 |
| Dec 21, 2020 | 12.61 |
| Dec 18, 2020 | 13.31 |
| Dec 17, 2020 | 13.72 |
| Dec 16, 2020 | 13.45 |
| Dec 15, 2020 | 13.82 |
| Dec 14, 2020 | 13.61 |
| Dec 11, 2020 | 13.56 |
| Dec 10, 2020 | 13.82 |
| Dec 9, 2020 | 13.84 |
| Dec 8, 2020 | 14.23 |
| Dec 7, 2020 | 13.82 |
| Dec 4, 2020 | 13.31 |
| Dec 3, 2020 | 13.06 |
| Dec 2, 2020 | 13.72 |
| Dec 1, 2020 | 13.38 |
| Nov 30, 2020 | 13.45 |
| Nov 27, 2020 | 13.72 |
| Nov 25, 2020 | 13.79 |
| Nov 24, 2020 | 14.23 |
| Nov 23, 2020 | 15.60 |
| Nov 20, 2020 | 13.61 |
| Nov 19, 2020 | 12.97 |
| Nov 18, 2020 | 13.11 |
| Nov 17, 2020 | 11.49 |
| Nov 16, 2020 | 11.76 |
| Nov 13, 2020 | 11.42 |
| Nov 12, 2020 | 11.37 |
| Nov 11, 2020 | 11.94 |
| Nov 10, 2020 | 12.35 |
| Nov 9, 2020 | 11.65 |
| Nov 6, 2020 | 10.07 |
| Nov 5, 2020 | 9.89 |
| Nov 4, 2020 | 9.77 |
| Nov 3, 2020 | 10.25 |
| Nov 2, 2020 | 9.87 |
| Oct 30, 2020 | 9.82 |
| Oct 29, 2020 | 10.14 |
| Oct 28, 2020 | 11.10 |
| Oct 27, 2020 | 11.03 |
| Oct 26, 2020 | 11.67 |
| Oct 23, 2020 | 12.19 |
| Oct 22, 2020 | 11.92 |
| Oct 21, 2020 | 12.01 |
| Oct 20, 2020 | 12.24 |
| Oct 19, 2020 | 12.29 |
| Oct 16, 2020 | 12.77 |
| Oct 15, 2020 | 12.83 |
| Oct 14, 2020 | 12.49 |
| Oct 13, 2020 | 12.79 |
| Oct 12, 2020 | 13.20 |
| Oct 9, 2020 | 12.33 |
| Oct 8, 2020 | 12.45 |
| Oct 7, 2020 | 12.24 |
| Oct 6, 2020 | 12.13 |
| Oct 5, 2020 | 11.85 |
| Oct 2, 2020 | 11.49 |
| Oct 1, 2020 | 11.67 |
| Sep 30, 2020 | 11.51 |
| Sep 29, 2020 | 11.89 |
| Sep 28, 2020 | 12.24 |
| Sep 25, 2020 | 11.19 |
| Sep 24, 2020 | 11.51 |
| Sep 23, 2020 | 11.28 |
| Sep 22, 2020 | 11.89 |
| Sep 21, 2020 | 12.26 |
| Sep 18, 2020 | 12.24 |
| Sep 17, 2020 | 12.62 |
| Sep 16, 2020 | 13.21 |
| Sep 15, 2020 | 13.08 |
| Sep 14, 2020 | 13.53 |
| Sep 11, 2020 | 12.98 |
| Sep 10, 2020 | 12.98 |
| Sep 9, 2020 | 12.92 |
| Sep 8, 2020 | 12.41 |
| Sep 4, 2020 | 12.35 |
| Sep 3, 2020 | 12.50 |
| Sep 2, 2020 | 12.41 |
| Sep 1, 2020 | 12.50 |
| Aug 31, 2020 | 12.18 |
| Aug 28, 2020 | 12.14 |
| Aug 27, 2020 | 12.14 |
| Aug 26, 2020 | 12.26 |
| Aug 25, 2020 | 12.24 |
| Aug 24, 2020 | 12.33 |
| Aug 21, 2020 | 12.47 |
| Aug 20, 2020 | 12.33 |
| Aug 19, 2020 | 12.12 |
| Aug 18, 2020 | 11.84 |
| Aug 17, 2020 | 12.79 |
| Aug 14, 2020 | 13.15 |
| Aug 13, 2020 | 13.63 |
| Aug 12, 2020 | 13.92 |
| Aug 11, 2020 | 13.65 |
| Aug 10, 2020 | 13.55 |
| Aug 7, 2020 | 13.48 |
| Aug 6, 2020 | 13.29 |
| Aug 5, 2020 | 13.46 |
| Aug 4, 2020 | 13.71 |
| Aug 3, 2020 | 13.80 |
| Jul 31, 2020 | 13.82 |
| Jul 30, 2020 | 14.11 |
| Jul 29, 2020 | 13.57 |
| Jul 28, 2020 | 12.73 |
| Jul 27, 2020 | 12.66 |
| Jul 24, 2020 | 12.54 |
| Jul 23, 2020 | 13.02 |
| Jul 22, 2020 | 13.04 |
| Jul 21, 2020 | 13.10 |
| Jul 20, 2020 | 12.52 |
| Jul 17, 2020 | 12.64 |
| Jul 16, 2020 | 12.77 |
| Jul 15, 2020 | 12.98 |
| Jul 14, 2020 | 12.35 |
| Jul 13, 2020 | 12.29 |
| Jul 10, 2020 | 12.22 |
| Jul 9, 2020 | 12.07 |
| Jul 8, 2020 | 12.20 |
| Jul 7, 2020 | 12.68 |
| Jul 6, 2020 | 12.98 |
| Jul 2, 2020 | 13.40 |
| Jul 1, 2020 | 13.74 |
| Jun 30, 2020 | 13.63 |
| Jun 29, 2020 | 12.73 |
| Jun 26, 2020 | 12.00 |
| Jun 25, 2020 | 13.28 |
| Jun 24, 2020 | 13.72 |
| Jun 23, 2020 | 13.43 |
| Jun 22, 2020 | 13.36 |
| Jun 19, 2020 | 13.28 |
| Jun 18, 2020 | 13.07 |
| Jun 17, 2020 | 12.55 |
| Jun 16, 2020 | 12.44 |
| Jun 15, 2020 | 12.55 |
| Jun 12, 2020 | 12.94 |
| Jun 11, 2020 | 12.82 |
| Jun 10, 2020 | 14.27 |
| Jun 9, 2020 | 15.08 |
| Jun 8, 2020 | 14.96 |
| Jun 5, 2020 | 14.71 |
| Jun 4, 2020 | 14.81 |
| Jun 3, 2020 | 15.12 |
| Jun 2, 2020 | 14.56 |
| Jun 1, 2020 | 14.66 |
| May 29, 2020 | 15.23 |
| May 28, 2020 | 15.23 |
| May 27, 2020 | 15.12 |
| May 26, 2020 | 15.19 |
| May 22, 2020 | 15.48 |
| May 21, 2020 | 14.77 |
| May 20, 2020 | 14.91 |
| May 19, 2020 | 14.37 |
| May 18, 2020 | 14.24 |
| May 15, 2020 | 14.29 |
| May 14, 2020 | 13.89 |
| May 13, 2020 | 13.77 |
| May 12, 2020 | 14.52 |
| May 11, 2020 | 14.08 |
| May 8, 2020 | 14.96 |
| May 7, 2020 | 14.75 |
| May 6, 2020 | 14.85 |
| May 5, 2020 | 15.29 |
| May 4, 2020 | 14.81 |
| May 1, 2020 | 13.66 |
| Apr 30, 2020 | 12.75 |
| Apr 29, 2020 | 12.65 |
| Apr 28, 2020 | 12.67 |
| Apr 27, 2020 | 12.82 |
| Apr 24, 2020 | 12.40 |
| Apr 23, 2020 | 12.76 |
| Apr 22, 2020 | 12.36 |
| Apr 21, 2020 | 12.00 |
| Apr 20, 2020 | 12.17 |
| Apr 17, 2020 | 11.14 |
| Apr 16, 2020 | 10.74 |
| Apr 15, 2020 | 10.78 |
| Apr 14, 2020 | 11.33 |
| Apr 13, 2020 | 11.01 |
| Apr 9, 2020 | 11.69 |
| Apr 8, 2020 | 11.92 |
| Apr 7, 2020 | 11.69 |
| Apr 6, 2020 | 10.98 |
| Apr 3, 2020 | 10.10 |
| Apr 2, 2020 | 8.82 |
| Apr 1, 2020 | 9.04 |
| Mar 31, 2020 | 9.21 |
| Mar 30, 2020 | 10.33 |
| Mar 27, 2020 | 10.57 |
| Mar 26, 2020 | 10.97 |
| Mar 25, 2020 | 11.14 |
| Mar 24, 2020 | 10.01 |
| Mar 23, 2020 | 9.82 |
| Mar 20, 2020 | 10.37 |
| Mar 19, 2020 | 10.72 |
| Mar 18, 2020 | 10.87 |
| Mar 17, 2020 | 12.04 |
| Mar 16, 2020 | 10.14 |
| Mar 13, 2020 | 11.19 |
| Mar 12, 2020 | 10.87 |
| Mar 11, 2020 | 12.79 |
| Mar 10, 2020 | 13.35 |
| Mar 9, 2020 | 13.35 |
| Mar 6, 2020 | 13.99 |
| Mar 5, 2020 | 13.80 |
| Mar 4, 2020 | 14.10 |
| Mar 3, 2020 | 14.14 |
| Mar 2, 2020 | 13.99 |
| Feb 28, 2020 | 14.16 |
| Feb 27, 2020 | 14.14 |
| Feb 26, 2020 | 14.55 |
| Feb 25, 2020 | 14.64 |
| Feb 24, 2020 | 15.11 |
| Feb 21, 2020 | 15.51 |
| Feb 20, 2020 | 15.60 |
| Feb 19, 2020 | 14.27 |
| Feb 18, 2020 | 14.31 |
| Feb 14, 2020 | 14.68 |
| Feb 13, 2020 | 14.81 |
| Feb 12, 2020 | 15.69 |
| Feb 11, 2020 | 15.90 |
| Feb 10, 2020 | 15.71 |
| Feb 7, 2020 | 15.71 |
| Feb 6, 2020 | 15.39 |
| Feb 5, 2020 | 13.99 |
| Feb 4, 2020 | 14.34 |
| Feb 3, 2020 | 14.06 |
| Jan 31, 2020 | 13.89 |
| Jan 30, 2020 | 14.04 |
| Jan 29, 2020 | 14.01 |
| Jan 28, 2020 | 14.38 |
| Jan 27, 2020 | 13.78 |
| Jan 24, 2020 | 13.99 |
| Jan 23, 2020 | 13.99 |
| Jan 22, 2020 | 14.42 |
| Jan 21, 2020 | 14.57 |
| Jan 17, 2020 | 14.66 |
| Jan 16, 2020 | 14.91 |
| Jan 15, 2020 | 14.59 |
| Jan 14, 2020 | 14.46 |
| Jan 13, 2020 | 14.85 |
| Jan 10, 2020 | 14.53 |
| Jan 9, 2020 | 14.55 |
| Jan 8, 2020 | 14.86 |
| Jan 7, 2020 | 15.24 |
| Jan 6, 2020 | 15.17 |
| Jan 3, 2020 | 14.94 |
| Jan 2, 2020 | 15.11 |
| Dec 31, 2019 | 14.83 |
| Dec 30, 2019 | 18.37 |
| Dec 27, 2019 | 18.11 |
| Dec 26, 2019 | 18.27 |
| Dec 24, 2019 | 18.03 |
| Dec 23, 2019 | 18.00 |
| Dec 20, 2019 | 18.40 |
| Dec 19, 2019 | 18.86 |
| Dec 18, 2019 | 18.12 |
| Dec 17, 2019 | 18.80 |
| Dec 16, 2019 | 19.19 |
| Dec 13, 2019 | 19.46 |
| Dec 12, 2019 | 19.51 |
| Dec 11, 2019 | 19.09 |
| Dec 10, 2019 | 19.03 |
| Dec 9, 2019 | 19.67 |
| Dec 6, 2019 | 20.09 |
| Dec 5, 2019 | 20.44 |
| Dec 4, 2019 | 20.97 |
| Dec 3, 2019 | 21.42 |
| Dec 2, 2019 | 21.18 |
| Nov 29, 2019 | 21.23 |
| Nov 27, 2019 | 21.76 |
| Nov 26, 2019 | 21.52 |
| Nov 25, 2019 | 21.57 |
| Nov 22, 2019 | 20.86 |
| Nov 21, 2019 | 21.52 |
| Nov 20, 2019 | 21.84 |
| Nov 19, 2019 | 22.53 |
| Nov 18, 2019 | 22.50 |
| Nov 15, 2019 | 22.86 |
| Nov 14, 2019 | 23.08 |
| Nov 13, 2019 | 22.85 |
| Nov 12, 2019 | 22.66 |
| Nov 11, 2019 | 22.55 |
| Nov 8, 2019 | 22.37 |
| Nov 7, 2019 | 21.59 |
| Nov 6, 2019 | 21.02 |
| Nov 5, 2019 | 21.44 |
| Nov 4, 2019 | 20.65 |
| Nov 1, 2019 | 21.07 |
| Oct 31, 2019 | 21.68 |
| Oct 30, 2019 | 22.77 |
| Oct 29, 2019 | 22.40 |
| Oct 28, 2019 | 22.13 |
| Oct 25, 2019 | 21.95 |
| Oct 24, 2019 | 22.37 |
| Oct 23, 2019 | 21.84 |
| Oct 22, 2019 | 21.76 |
| Oct 21, 2019 | 21.71 |
| Oct 18, 2019 | 21.26 |
| Oct 17, 2019 | 20.41 |
| Oct 16, 2019 | 20.54 |
| Oct 15, 2019 | 20.46 |
| Oct 14, 2019 | 20.75 |
| Oct 11, 2019 | 20.75 |
| Oct 10, 2019 | 20.49 |
| Oct 9, 2019 | 20.38 |
| Oct 8, 2019 | 20.30 |
| Oct 7, 2019 | 20.38 |
| Oct 4, 2019 | 20.57 |
| Oct 3, 2019 | 20.70 |
| Oct 2, 2019 | 21.20 |
| Oct 1, 2019 | 21.42 |
| Sep 30, 2019 | 21.73 |
| Sep 27, 2019 | 20.80 |
| Sep 26, 2019 | 21.98 |
| Sep 25, 2019 | 21.64 |
| Sep 24, 2019 | 21.80 |
| Sep 23, 2019 | 21.92 |
| Sep 20, 2019 | 22.36 |
| Sep 19, 2019 | 22.74 |
| Sep 18, 2019 | 21.05 |
| Sep 17, 2019 | 21.13 |
| Sep 16, 2019 | 20.36 |
| Sep 13, 2019 | 19.76 |
| Sep 12, 2019 | 19.85 |
| Sep 11, 2019 | 19.83 |
| Sep 10, 2019 | 19.78 |
| Sep 9, 2019 | 19.37 |
| Sep 6, 2019 | 20.36 |
| Sep 5, 2019 | 20.21 |
| Sep 4, 2019 | 20.29 |
| Sep 3, 2019 | 20.24 |
| Aug 30, 2019 | 20.80 |
| Aug 29, 2019 | 20.62 |
| Aug 28, 2019 | 20.82 |
| Aug 27, 2019 | 20.80 |
| Aug 26, 2019 | 20.80 |
| Aug 23, 2019 | 20.80 |
| Aug 22, 2019 | 21.26 |
| Aug 21, 2019 | 21.49 |
| Aug 20, 2019 | 21.34 |
| Aug 19, 2019 | 22.26 |
| Aug 16, 2019 | 21.98 |
| Aug 15, 2019 | 20.80 |
| Aug 14, 2019 | 20.80 |
| Aug 13, 2019 | 21.03 |
| Aug 12, 2019 | 21.08 |
| Aug 9, 2019 | 20.80 |
| Aug 8, 2019 | 21.00 |
| Aug 7, 2019 | 20.93 |
| Aug 6, 2019 | 20.80 |
| Aug 5, 2019 | 20.82 |
| Aug 2, 2019 | 22.54 |
| Aug 1, 2019 | 23.89 |
| Jul 31, 2019 | 21.21 |
| Jul 30, 2019 | 21.64 |
| Jul 29, 2019 | 21.23 |
| Jul 26, 2019 | 21.18 |
| Jul 25, 2019 | 20.98 |
| Jul 24, 2019 | 20.57 |
| Jul 23, 2019 | 20.24 |
| Jul 22, 2019 | 20.31 |
| Jul 19, 2019 | 20.13 |
| Jul 18, 2019 | 20.36 |
| Jul 17, 2019 | 19.80 |
| Jul 16, 2019 | 19.73 |
| Jul 15, 2019 | 19.55 |
| Jul 12, 2019 | 19.39 |
| Jul 11, 2019 | 19.57 |
| Jul 10, 2019 | 19.47 |
| Jul 9, 2019 | 19.83 |
| Jul 8, 2019 | 20.24 |
| Jul 5, 2019 | 19.98 |
| Jul 3, 2019 | 19.90 |
| Jul 2, 2019 | 20.42 |
| Jul 1, 2019 | 19.42 |
| Jun 28, 2019 | 21.87 |
| Jun 27, 2019 | 23.10 |
| Jun 26, 2019 | 22.54 |
| Jun 25, 2019 | 23.96 |
| Jun 24, 2019 | 24.03 |
| Jun 21, 2019 | 23.46 |
| Jun 20, 2019 | 22.07 |
| Jun 19, 2019 | 21.51 |
| Jun 18, 2019 | 20.98 |
| Jun 17, 2019 | 21.01 |
| Jun 14, 2019 | 20.98 |
| Jun 13, 2019 | 21.44 |
| Jun 12, 2019 | 21.51 |
| Jun 11, 2019 | 21.54 |
| Jun 10, 2019 | 21.14 |
| Jun 7, 2019 | 21.71 |
| Jun 6, 2019 | 22.27 |
| Jun 5, 2019 | 21.87 |
| Jun 4, 2019 | 21.08 |
| Jun 3, 2019 | 21.11 |
| May 31, 2019 | 21.21 |
| May 30, 2019 | 20.98 |
| May 29, 2019 | 21.01 |
| May 28, 2019 | 21.44 |
| May 24, 2019 | 21.28 |
| May 23, 2019 | 20.98 |
| May 22, 2019 | 21.31 |
| May 21, 2019 | 21.61 |
| May 20, 2019 | 21.67 |
| May 17, 2019 | 21.57 |
| May 16, 2019 | 22.50 |
| May 15, 2019 | 23.23 |
| May 14, 2019 | 23.66 |
| May 13, 2019 | 24.03 |
| May 10, 2019 | 23.40 |
| May 9, 2019 | 23.53 |
| May 8, 2019 | 23.07 |
| May 7, 2019 | 23.70 |
| May 6, 2019 | 25.55 |
| May 3, 2019 | 25.59 |
| May 2, 2019 | 25.35 |
| May 1, 2019 | 32.22 |
| Apr 30, 2019 | 33.81 |
| Apr 29, 2019 | 33.71 |
| Apr 26, 2019 | 33.81 |
| Apr 25, 2019 | 32.98 |
| Apr 24, 2019 | 32.85 |
| Apr 23, 2019 | 31.95 |
| Apr 22, 2019 | 31.59 |
| Apr 18, 2019 | 31.75 |
| Apr 17, 2019 | 31.65 |
| Apr 16, 2019 | 31.95 |
| Apr 15, 2019 | 31.75 |
| Apr 12, 2019 | 32.52 |
| Apr 11, 2019 | 32.25 |
| Apr 10, 2019 | 31.36 |
| Apr 9, 2019 | 31.56 |
| Apr 8, 2019 | 30.93 |
| Apr 5, 2019 | 30.89 |
| Apr 4, 2019 | 30.86 |
| Apr 3, 2019 | 31.89 |
| Apr 2, 2019 | 30.23 |
| Apr 1, 2019 | 29.37 |
| Mar 29, 2019 | 20.91 |
| Mar 28, 2019 | 20.53 |
| Mar 27, 2019 | 20.07 |
| Mar 26, 2019 | 20.33 |
| Mar 25, 2019 | 20.38 |
| Mar 22, 2019 | 19.48 |
| Mar 21, 2019 | 20.62 |
| Mar 20, 2019 | 19.41 |
| Mar 19, 2019 | 19.51 |
| Mar 18, 2019 | 19.22 |
| Mar 15, 2019 | 19.31 |
| Mar 14, 2019 | 18.52 |
| Mar 13, 2019 | 18.49 |
| Mar 12, 2019 | 19.19 |
| Mar 11, 2019 | 20.50 |
| Mar 8, 2019 | 20.65 |
| Mar 7, 2019 | 20.61 |
| Mar 6, 2019 | 20.70 |
| Mar 5, 2019 | 21.23 |
| Mar 4, 2019 | 21.40 |
| Mar 1, 2019 | 21.35 |
| Feb 28, 2019 | 21.79 |
| Feb 27, 2019 | 21.81 |
| Feb 26, 2019 | 21.37 |
| Feb 25, 2019 | 22.20 |
| Feb 22, 2019 | 22.59 |
| Feb 21, 2019 | 21.57 |
| Feb 20, 2019 | 21.06 |
| Feb 19, 2019 | 20.77 |
| Feb 15, 2019 | 19.34 |
| Feb 14, 2019 | 18.93 |
| Feb 13, 2019 | 19.53 |
| Feb 12, 2019 | 18.08 |
| Feb 11, 2019 | 17.59 |
| Feb 8, 2019 | 16.36 |
| Feb 7, 2019 | 16.21 |
| Feb 6, 2019 | 15.56 |
| Feb 5, 2019 | 16.14 |
| Feb 4, 2019 | 15.97 |
| Feb 1, 2019 | 15.53 |
| Jan 31, 2019 | 15.41 |
| Jan 30, 2019 | 15.17 |
| Jan 29, 2019 | 15.97 |
| Jan 28, 2019 | 15.66 |
| Jan 25, 2019 | 15.15 |
| Jan 24, 2019 | 15.15 |
| Jan 23, 2019 | 13.98 |
| Jan 22, 2019 | 13.65 |
| Jan 18, 2019 | 13.57 |
| Jan 17, 2019 | 13.31 |
| Jan 16, 2019 | 13.06 |
| Jan 15, 2019 | 12.99 |
| Jan 14, 2019 | 14.25 |
| Jan 11, 2019 | 14.78 |
| Jan 10, 2019 | 14.23 |
| Jan 9, 2019 | 14.66 |
| Jan 8, 2019 | 14.15 |
| Jan 7, 2019 | 13.81 |
| Jan 4, 2019 | 13.94 |
| Jan 3, 2019 | 13.02 |
| Jan 2, 2019 | 13.35 |
| Dec 31, 2018 | 12.39 |
| Dec 28, 2018 | 10.91 |
| Dec 27, 2018 | 10.72 |
| Dec 26, 2018 | 10.64 |
| Dec 24, 2018 | 10.34 |
| Dec 21, 2018 | 10.34 |
| Dec 20, 2018 | 10.70 |
| Dec 19, 2018 | 10.87 |
| Dec 18, 2018 | 10.62 |
| Dec 17, 2018 | 10.93 |
| Dec 14, 2018 | 11.92 |
| Dec 13, 2018 | 11.27 |
| Dec 12, 2018 | 11.04 |
| Dec 11, 2018 | 11.04 |
| Dec 10, 2018 | 10.87 |
| Dec 7, 2018 | 11.08 |
| Dec 6, 2018 | 11.44 |
| Dec 4, 2018 | 11.91 |
| Dec 3, 2018 | 12.76 |
| Nov 30, 2018 | 12.11 |
| Nov 29, 2018 | 12.26 |
| Nov 28, 2018 | 12.62 |
| Nov 27, 2018 | 12.66 |
| Nov 26, 2018 | 12.78 |
| Nov 23, 2018 | 11.75 |
| Nov 21, 2018 | 12.43 |
| Nov 20, 2018 | 11.92 |
| Nov 19, 2018 | 12.55 |
| Nov 16, 2018 | 12.05 |
| Nov 15, 2018 | 11.42 |
| Nov 14, 2018 | 12.07 |
| Nov 13, 2018 | 11.71 |
| Nov 12, 2018 | 11.71 |
| Nov 9, 2018 | 13.25 |
| Nov 8, 2018 | 12.87 |
| Nov 7, 2018 | 12.15 |
| Nov 6, 2018 | 12.30 |
| Nov 5, 2018 | 12.87 |
| Nov 2, 2018 | 12.47 |
| Nov 1, 2018 | 11.82 |
| Oct 31, 2018 | 10.91 |
| Oct 30, 2018 | 10.45 |
| Oct 29, 2018 | 10.74 |
| Oct 26, 2018 | 11.48 |
| Oct 25, 2018 | 12.03 |
| Oct 24, 2018 | 12.47 |
| Oct 23, 2018 | 12.20 |
| Oct 22, 2018 | 12.57 |
| Oct 19, 2018 | 12.97 |
| Oct 18, 2018 | 12.63 |
| Oct 17, 2018 | 13.16 |
| Oct 16, 2018 | 12.62 |
| Oct 15, 2018 | 12.05 |
| Oct 12, 2018 | 11.23 |
| Oct 11, 2018 | 12.07 |
| Oct 10, 2018 | 12.66 |
| Oct 9, 2018 | 12.93 |
| Oct 8, 2018 | 12.95 |
| Oct 5, 2018 | 12.76 |
| Oct 4, 2018 | 13.50 |
| Oct 3, 2018 | 14.49 |
| Oct 2, 2018 | 13.63 |
| Oct 1, 2018 | 13.14 |
| Sep 28, 2018 | 14.98 |
| Sep 27, 2018 | 15.41 |
| Sep 26, 2018 | 15.85 |
| Sep 25, 2018 | 16.18 |
| Sep 24, 2018 | 16.61 |
| Sep 21, 2018 | 16.83 |
| Sep 20, 2018 | 16.61 |
| Sep 19, 2018 | 16.50 |
| Sep 18, 2018 | 15.85 |
| Sep 17, 2018 | 15.63 |
| Sep 14, 2018 | 15.85 |
| Sep 13, 2018 | 15.96 |
| Sep 12, 2018 | 15.96 |
| Sep 11, 2018 | 15.63 |
| Sep 10, 2018 | 15.90 |
| Sep 7, 2018 | 15.96 |
| Sep 6, 2018 | 15.63 |
| Sep 5, 2018 | 15.63 |
| Sep 4, 2018 | 15.74 |
| Aug 31, 2018 | 16.07 |
| Aug 30, 2018 | 16.18 |
| Aug 29, 2018 | 17.11 |
| Aug 28, 2018 | 16.72 |
| Aug 27, 2018 | 16.29 |
| Aug 24, 2018 | 15.85 |
| Aug 23, 2018 | 15.96 |
| Aug 22, 2018 | 16.29 |
| Aug 21, 2018 | 16.61 |
| Aug 20, 2018 | 16.94 |
| Aug 17, 2018 | 18.14 |
| Aug 16, 2018 | 18.36 |
| Aug 15, 2018 | 18.47 |
| Aug 14, 2018 | 18.90 |
| Aug 13, 2018 | 18.79 |
| Aug 10, 2018 | 19.01 |
| Aug 9, 2018 | 19.01 |
| Aug 8, 2018 | 19.01 |
| Aug 7, 2018 | 18.79 |
| Aug 6, 2018 | 19.01 |
| Aug 3, 2018 | 18.25 |
| Aug 2, 2018 | 18.58 |
| Aug 1, 2018 | 19.01 |
| Jul 31, 2018 | 19.12 |
| Jul 30, 2018 | 18.90 |
| Jul 27, 2018 | 19.23 |
| Jul 26, 2018 | 19.34 |
| Jul 25, 2018 | 19.12 |
| Jul 24, 2018 | 18.79 |
| Jul 23, 2018 | 18.69 |
| Jul 20, 2018 | 19.34 |
| Jul 19, 2018 | 19.01 |
| Jul 18, 2018 | 19.34 |
| Jul 17, 2018 | 19.12 |
| Jul 16, 2018 | 18.69 |
| Jul 13, 2018 | 19.01 |
| Jul 12, 2018 | 19.12 |
| Jul 11, 2018 | 19.23 |
| Jul 10, 2018 | 19.23 |
| Jul 9, 2018 | 19.12 |
| Jul 6, 2018 | 19.12 |
| Jul 5, 2018 | 18.47 |
| Jul 3, 2018 | 18.03 |
| Jul 2, 2018 | 17.81 |
| Jun 29, 2018 | 18.94 |
| Jun 28, 2018 | 18.60 |
| Jun 27, 2018 | 18.37 |
| Jun 26, 2018 | 18.71 |
| Jun 25, 2018 | 19.05 |
| Jun 22, 2018 | 17.81 |
| Jun 21, 2018 | 17.59 |
| Jun 20, 2018 | 18.49 |
| Jun 19, 2018 | 17.81 |
| Jun 18, 2018 | 18.37 |
| Jun 15, 2018 | 18.26 |
| Jun 14, 2018 | 18.49 |
| Jun 13, 2018 | 18.94 |
| Jun 12, 2018 | 17.93 |
| Jun 11, 2018 | 19.27 |
| Jun 8, 2018 | 19.61 |
| Jun 7, 2018 | 19.61 |
| Jun 6, 2018 | 21.29 |
| Jun 5, 2018 | 20.85 |
| Jun 4, 2018 | 21.07 |
| Jun 1, 2018 | 20.28 |
| May 31, 2018 | 20.73 |
| May 30, 2018 | 20.28 |
| May 29, 2018 | 18.60 |
| May 25, 2018 | 18.60 |
| May 24, 2018 | 18.71 |
| May 23, 2018 | 18.04 |
| May 22, 2018 | 18.15 |
| May 21, 2018 | 18.94 |
| May 18, 2018 | 18.71 |
| May 17, 2018 | 18.82 |
| May 16, 2018 | 19.05 |
| May 15, 2018 | 18.71 |
| May 14, 2018 | 18.37 |
| May 11, 2018 | 18.60 |
| May 10, 2018 | 18.94 |
| May 9, 2018 | 18.49 |
| May 8, 2018 | 17.81 |
| May 7, 2018 | 17.36 |
| May 4, 2018 | 18.49 |
| May 3, 2018 | 18.15 |
| May 2, 2018 | 17.81 |
| May 1, 2018 | 17.25 |
| Apr 30, 2018 | 16.35 |
| Apr 27, 2018 | 17.25 |
| Apr 26, 2018 | 16.35 |
| Apr 25, 2018 | 16.47 |
| Apr 24, 2018 | 17.25 |
| Apr 23, 2018 | 18.82 |
| Apr 20, 2018 | 18.94 |
| Apr 19, 2018 | 19.39 |
| Apr 18, 2018 | 19.50 |
| Apr 17, 2018 | 19.50 |
| Apr 16, 2018 | 19.72 |
| Apr 13, 2018 | 20.73 |
| Apr 12, 2018 | 20.40 |
| Apr 11, 2018 | 20.51 |
| Apr 10, 2018 | 20.96 |
| Apr 9, 2018 | 20.62 |
| Apr 6, 2018 | 20.34 |
| Apr 5, 2018 | 19.72 |
| Apr 4, 2018 | 19.72 |
| Apr 3, 2018 | 20.06 |
| Apr 2, 2018 | 18.94 |
| Mar 29, 2018 | -2.82 |
| Mar 28, 2018 | -2.82 |
| Mar 27, 2018 | -2.82 |
| Mar 26, 2018 | -2.82 |
| Mar 23, 2018 | -2.82 |
| Mar 22, 2018 | -2.82 |
| Mar 21, 2018 | -2.82 |
| Mar 20, 2018 | -2.82 |
| Mar 19, 2018 | -2.82 |
| Mar 16, 2018 | -2.82 |
| Mar 15, 2018 | -2.82 |
| Mar 14, 2018 | -2.82 |
| Mar 13, 2018 | -2.82 |
| Mar 12, 2018 | -2.82 |
| Mar 9, 2018 | -2.82 |
| Mar 8, 2018 | -2.82 |
| Mar 7, 2018 | -2.82 |
| Mar 6, 2018 | -2.82 |
| Mar 5, 2018 | -2.82 |
| Mar 2, 2018 | -2.82 |
| Mar 1, 2018 | -2.82 |
| Feb 28, 2018 | -2.82 |
| Feb 27, 2018 | -2.82 |
| Feb 26, 2018 | -2.82 |
| Feb 23, 2018 | -2.82 |
| Feb 22, 2018 | -2.82 |
| Feb 21, 2018 | -2.82 |
| Feb 20, 2018 | -2.82 |
| Feb 16, 2018 | -2.82 |
| Feb 15, 2018 | -2.82 |
| Feb 14, 2018 | -2.82 |
| Feb 13, 2018 | -2.82 |
| Feb 12, 2018 | -2.82 |
| Feb 9, 2018 | -2.82 |
| Feb 8, 2018 | -2.82 |
| Feb 7, 2018 | -2.82 |
| Feb 6, 2018 | -2.82 |
| Feb 5, 2018 | -2.82 |
| Feb 2, 2018 | -2.82 |
| Feb 1, 2018 | -2.82 |
| Jan 31, 2018 | -2.82 |
| Jan 30, 2018 | -2.82 |
| Jan 29, 2018 | -2.82 |
| Jan 26, 2018 | -2.82 |
| Jan 25, 2018 | -2.82 |
| Jan 24, 2018 | -2.82 |
| Jan 23, 2018 | -2.82 |
| Jan 22, 2018 | -2.82 |
| Jan 19, 2018 | -2.82 |
| Jan 18, 2018 | -2.82 |
| Jan 17, 2018 | -2.82 |
| Jan 16, 2018 | -2.82 |
| Jan 12, 2018 | -2.82 |
| Jan 11, 2018 | -2.82 |
| Jan 10, 2018 | -2.82 |
| Jan 9, 2018 | -2.82 |
| Jan 8, 2018 | -2.82 |
| Jan 5, 2018 | -2.82 |
| Jan 4, 2018 | -2.82 |
| Jan 3, 2018 | -2.82 |
| Jan 2, 2018 | -2.82 |
| Dec 29, 2017 | -2.42 |
| Dec 28, 2017 | -2.42 |
| Dec 27, 2017 | -2.42 |
| Dec 26, 2017 | -2.42 |
| Dec 22, 2017 | -2.42 |
| Dec 21, 2017 | -2.42 |
| Dec 20, 2017 | -2.42 |
| Dec 19, 2017 | -2.42 |
| Dec 18, 2017 | -2.42 |
| Dec 15, 2017 | -2.42 |
| Dec 14, 2017 | -2.42 |
| Dec 13, 2017 | -2.42 |
| Dec 12, 2017 | -2.42 |
| Dec 11, 2017 | -2.42 |
| Dec 8, 2017 | -2.42 |
| Dec 7, 2017 | -2.42 |
| Dec 6, 2017 | -2.42 |
| Dec 5, 2017 | -2.42 |
| Dec 4, 2017 | -2.42 |
| Dec 1, 2017 | -2.42 |
| Nov 30, 2017 | -2.42 |
| Nov 29, 2017 | -2.42 |
| Nov 28, 2017 | -2.42 |
| Nov 27, 2017 | -2.42 |
| Nov 24, 2017 | -2.42 |
| Nov 22, 2017 | -2.42 |
| Nov 21, 2017 | -2.42 |
| Nov 20, 2017 | -2.42 |
| Nov 17, 2017 | -2.42 |
| Nov 16, 2017 | -2.42 |
| Nov 15, 2017 | -2.42 |
| Nov 14, 2017 | -2.42 |
| Nov 13, 2017 | -2.42 |
| Nov 10, 2017 | -2.42 |
| Nov 9, 2017 | -2.42 |
| Nov 8, 2017 | -2.42 |
| Nov 7, 2017 | -2.42 |
| Nov 6, 2017 | -2.42 |
| Nov 3, 2017 | -2.42 |
| Nov 2, 2017 | -2.42 |
| Nov 1, 2017 | -2.41 |
| Oct 31, 2017 | -2.41 |
| Oct 30, 2017 | -2.41 |
| Oct 27, 2017 | -2.41 |
| Oct 26, 2017 | -2.41 |
| Oct 25, 2017 | -2.41 |
| Oct 24, 2017 | -2.41 |
| Oct 23, 2017 | -2.42 |
| Oct 20, 2017 | -2.41 |
| Oct 19, 2017 | -2.41 |
| Oct 18, 2017 | -2.41 |
| Oct 17, 2017 | -2.41 |
| Oct 16, 2017 | -2.41 |
| Oct 13, 2017 | -2.41 |
| Oct 12, 2017 | -2.41 |
| Oct 11, 2017 | -2.41 |
| Oct 10, 2017 | -2.41 |
| Oct 9, 2017 | -2.41 |
| Oct 6, 2017 | -2.41 |
| Oct 5, 2017 | -2.41 |
| Oct 4, 2017 | -2.41 |
| Oct 3, 2017 | -2.42 |
| Oct 2, 2017 | -2.42 |
| Sep 29, 2017 | -2.52 |
| Sep 28, 2017 | -2.52 |
| Sep 27, 2017 | -2.52 |
| Sep 26, 2017 | -2.52 |
| Sep 25, 2017 | -2.52 |
| Sep 22, 2017 | -2.52 |
| Sep 21, 2017 | -2.52 |
| Sep 20, 2017 | -2.52 |
| Sep 19, 2017 | -2.52 |
| Sep 18, 2017 | -2.52 |
| Sep 15, 2017 | -2.52 |
| Sep 14, 2017 | -2.52 |
| Sep 13, 2017 | -2.52 |
| Sep 12, 2017 | -2.52 |
| Sep 11, 2017 | -2.52 |
| Sep 8, 2017 | -2.52 |
| Sep 7, 2017 | -2.52 |
| Sep 6, 2017 | -2.52 |
| Sep 5, 2017 | -2.52 |
| Sep 1, 2017 | -2.52 |
| Aug 31, 2017 | -2.52 |
| Aug 30, 2017 | -2.52 |
| Aug 29, 2017 | -2.52 |
| Aug 28, 2017 | -2.52 |
| Aug 25, 2017 | -2.52 |
| Aug 24, 2017 | -2.52 |
| Aug 23, 2017 | -2.52 |
| Aug 22, 2017 | -2.52 |
| Aug 21, 2017 | -2.52 |
| Aug 18, 2017 | -2.52 |
| Aug 17, 2017 | -2.52 |
| Aug 16, 2017 | -2.52 |
| Aug 15, 2017 | -2.52 |
| Aug 14, 2017 | -2.52 |
| Aug 11, 2017 | -2.52 |
| Aug 10, 2017 | -2.52 |
| Aug 9, 2017 | -2.52 |
| Aug 8, 2017 | -2.52 |
| Aug 7, 2017 | -2.52 |
| Aug 4, 2017 | -2.52 |
| Aug 3, 2017 | -2.52 |
| Aug 2, 2017 | -2.52 |
| Aug 1, 2017 | -2.52 |
| Jul 31, 2017 | -2.52 |
| Jul 28, 2017 | -2.52 |
| Jul 27, 2017 | -2.52 |
| Jul 26, 2017 | -2.52 |
| Jul 25, 2017 | -2.52 |
| Jul 24, 2017 | -2.52 |
| Jul 21, 2017 | -2.52 |
| Jul 20, 2017 | -2.52 |
| Jul 19, 2017 | -2.52 |
| Jul 18, 2017 | -2.52 |
| Jul 17, 2017 | -2.52 |
| Jul 14, 2017 | -2.52 |
| Jul 13, 2017 | -2.52 |
| Jul 12, 2017 | -2.52 |
| Jul 11, 2017 | -2.52 |
| Jul 10, 2017 | -2.52 |
| Jul 7, 2017 | -2.52 |
| Jul 6, 2017 | -2.52 |
| Jul 5, 2017 | -2.52 |
| Jul 3, 2017 | -2.52 |
| Jun 30, 2017 | 18.96 |
| Jun 29, 2017 | 17.91 |
| Jun 28, 2017 | 17.46 |
| Jun 27, 2017 | 17.91 |
| Jun 26, 2017 | 18.04 |
| Jun 23, 2017 | 18.36 |
| Jun 22, 2017 | 17.46 |
| Jun 21, 2017 | 17.76 |
| Jun 20, 2017 | 17.91 |
| Jun 19, 2017 | 17.31 |
| Jun 16, 2017 | 17.16 |
| Jun 15, 2017 | 17.31 |
| Jun 14, 2017 | 17.76 |
| Jun 13, 2017 | 17.61 |
| Jun 12, 2017 | 18.36 |
| Jun 9, 2017 | 18.36 |
| Jun 8, 2017 | 17.61 |
| Jun 7, 2017 | 18.36 |
| Jun 6, 2017 | 17.46 |
| Jun 5, 2017 | 18.21 |
| Jun 2, 2017 | 17.46 |
| Jun 1, 2017 | 17.16 |
| May 31, 2017 | 16.55 |
| May 30, 2017 | 17.61 |
| May 26, 2017 | 15.80 |
| May 25, 2017 | 15.35 |
| May 24, 2017 | 15.05 |
| May 23, 2017 | 15.05 |
| May 22, 2017 | 14.90 |
| May 19, 2017 | 15.35 |
| May 18, 2017 | 15.35 |
| May 17, 2017 | 15.35 |
| May 16, 2017 | 15.80 |
| May 15, 2017 | 15.95 |
| May 12, 2017 | 15.50 |
| May 11, 2017 | 15.20 |
| May 10, 2017 | 15.05 |
| May 9, 2017 | 15.05 |
| May 8, 2017 | 16.10 |
| May 5, 2017 | 15.20 |
| May 4, 2017 | 14.45 |
| May 3, 2017 | 14.00 |
| May 2, 2017 | 14.00 |
| May 1, 2017 | 14.15 |
| Apr 28, 2017 | 13.85 |
| Apr 27, 2017 | 14.00 |
| Apr 26, 2017 | 14.15 |
| Apr 25, 2017 | 14.30 |
| Apr 24, 2017 | 13.85 |
| Apr 21, 2017 | 13.70 |
| Apr 20, 2017 | 14.30 |
| Apr 19, 2017 | 14.30 |
| Apr 18, 2017 | 14.30 |
| Apr 17, 2017 | 14.45 |
| Apr 13, 2017 | 14.13 |
| Apr 12, 2017 | 13.70 |
| Apr 11, 2017 | 13.40 |
| Apr 10, 2017 | 13.24 |
| Apr 7, 2017 | 13.40 |
| Apr 6, 2017 | 13.24 |
| Apr 5, 2017 | 13.09 |
| Apr 4, 2017 | 13.24 |
| Apr 3, 2017 | 13.24 |
| Mar 31, 2017 | 19.21 |
| Mar 30, 2017 | 19.21 |
| Mar 29, 2017 | 18.81 |
| Mar 28, 2017 | 18.81 |
| Mar 27, 2017 | 19.21 |
| Mar 24, 2017 | 19.21 |
| Mar 23, 2017 | 19.21 |
| Mar 22, 2017 | 18.81 |
| Mar 21, 2017 | 19.21 |
| Mar 20, 2017 | 19.42 |
| Mar 17, 2017 | 19.42 |
| Mar 16, 2017 | 20.02 |
| Mar 15, 2017 | 19.62 |
| Mar 14, 2017 | 19.82 |
| Mar 13, 2017 | 19.82 |
| Mar 10, 2017 | 19.62 |
| Mar 9, 2017 | 19.62 |
| Mar 8, 2017 | 20.43 |
| Mar 7, 2017 | 20.83 |
| Mar 6, 2017 | 21.04 |
| Mar 3, 2017 | 20.83 |
| Mar 2, 2017 | 20.63 |
| Mar 1, 2017 | 20.02 |
| Feb 28, 2017 | 19.21 |
| Feb 27, 2017 | 19.42 |
| Feb 24, 2017 | 19.42 |
| Feb 23, 2017 | 19.01 |
| Feb 22, 2017 | 20.63 |
| Feb 21, 2017 | 20.63 |
| Feb 17, 2017 | 19.42 |
| Feb 16, 2017 | 20.02 |
| Feb 15, 2017 | 19.21 |
| Feb 14, 2017 | 19.21 |
| Feb 13, 2017 | 18.60 |
| Feb 10, 2017 | 17.59 |
| Feb 9, 2017 | 17.59 |
| Feb 8, 2017 | 17.79 |
| Feb 7, 2017 | 18.40 |
| Feb 6, 2017 | 19.01 |
| Feb 3, 2017 | 19.42 |
| Feb 2, 2017 | 19.42 |
| Feb 1, 2017 | 19.62 |
| Jan 31, 2017 | 19.42 |
| Jan 30, 2017 | 19.21 |
| Jan 27, 2017 | 19.62 |
| Jan 26, 2017 | 19.42 |
| Jan 25, 2017 | 19.42 |
| Jan 24, 2017 | 19.01 |
| Jan 23, 2017 | 19.01 |
| Jan 20, 2017 | 19.21 |
| Jan 19, 2017 | 19.21 |
| Jan 18, 2017 | 19.01 |
| Jan 17, 2017 | 18.40 |
| Jan 13, 2017 | 18.20 |
| Jan 12, 2017 | 18.20 |
| Jan 11, 2017 | 18.00 |
| Jan 10, 2017 | 18.20 |
| Jan 9, 2017 | 18.40 |
| Jan 6, 2017 | 18.23 |
| Jan 5, 2017 | 18.20 |
| Jan 4, 2017 | 17.18 |
| Jan 3, 2017 | 17.08 |
| Dec 30, 2016 | 26.06 |
| Dec 29, 2016 | 25.48 |
| Dec 28, 2016 | 24.91 |
| Dec 27, 2016 | 24.91 |
| Dec 23, 2016 | 25.20 |
| Dec 22, 2016 | 25.48 |
| Dec 21, 2016 | 24.95 |
| Dec 20, 2016 | 25.77 |
| Dec 19, 2016 | 25.83 |
| Dec 16, 2016 | 26.03 |
| Dec 15, 2016 | 26.06 |
| Dec 14, 2016 | 25.48 |
| Dec 13, 2016 | 25.48 |
| Dec 12, 2016 | 25.20 |
| Dec 9, 2016 | 24.91 |
| Dec 8, 2016 | 25.20 |
| Dec 7, 2016 | 25.20 |
| Dec 6, 2016 | 24.62 |
| Dec 5, 2016 | 25.20 |
| Dec 2, 2016 | 24.62 |
| Dec 1, 2016 | 24.91 |
| Nov 30, 2016 | 26.64 |
| Nov 29, 2016 | 26.38 |
| Nov 28, 2016 | 25.20 |
| Nov 25, 2016 | 25.20 |
| Nov 23, 2016 | 24.33 |
| Nov 22, 2016 | 24.33 |
| Nov 21, 2016 | 24.04 |
| Nov 18, 2016 | 24.33 |
| Nov 17, 2016 | 24.04 |
| Nov 16, 2016 | 24.62 |
| Nov 15, 2016 | 22.30 |
| Nov 14, 2016 | 22.01 |
| Nov 11, 2016 | 22.01 |
| Nov 10, 2016 | 22.59 |
| Nov 9, 2016 | 22.59 |
| Nov 8, 2016 | 22.30 |
| Nov 7, 2016 | 22.88 |
| Nov 4, 2016 | 21.14 |
| Nov 3, 2016 | 20.85 |
| Nov 2, 2016 | 21.43 |
| Nov 1, 2016 | 21.14 |
| Oct 31, 2016 | 21.14 |
| Oct 28, 2016 | 21.43 |
| Oct 27, 2016 | 22.30 |
| Oct 26, 2016 | 23.46 |
| Oct 25, 2016 | 24.33 |
| Oct 24, 2016 | 24.33 |
| Oct 21, 2016 | 23.75 |
| Oct 20, 2016 | 22.30 |
| Oct 19, 2016 | 21.72 |
| Oct 18, 2016 | 20.85 |
| Oct 17, 2016 | 21.43 |
| Oct 14, 2016 | 20.97 |
| Oct 13, 2016 | 20.91 |
| Oct 12, 2016 | 20.68 |
| Oct 11, 2016 | 20.10 |
| Oct 10, 2016 | 20.51 |
| Oct 7, 2016 | 20.16 |
| Oct 6, 2016 | 20.16 |
| Oct 5, 2016 | 20.10 |
| Oct 4, 2016 | 20.51 |
| Oct 3, 2016 | 20.85 |
| Sep 30, 2016 | 21.20 |
| Sep 29, 2016 | 21.20 |
| Sep 28, 2016 | 21.14 |
| Sep 27, 2016 | 21.09 |
| Sep 26, 2016 | 21.33 |
| Sep 23, 2016 | 22.24 |
| Sep 22, 2016 | 22.47 |
| Sep 21, 2016 | 22.53 |
| Sep 20, 2016 | 22.64 |
| Sep 19, 2016 | 22.41 |
| Sep 16, 2016 | 22.87 |
| Sep 15, 2016 | 21.33 |
| Sep 14, 2016 | 21.38 |
| Sep 13, 2016 | 21.67 |
| Sep 12, 2016 | 22.98 |
| Sep 9, 2016 | 22.13 |
| Sep 8, 2016 | 22.47 |
| Sep 7, 2016 | 22.30 |
| Sep 6, 2016 | 22.58 |
| Sep 2, 2016 | 23.61 |
| Sep 1, 2016 | 23.38 |
| Aug 31, 2016 | 23.33 |
| Aug 30, 2016 | 22.98 |
| Aug 29, 2016 | 22.87 |
| Aug 26, 2016 | 22.70 |
| Aug 25, 2016 | 22.64 |
| Aug 24, 2016 | 22.75 |
| Aug 23, 2016 | 23.15 |
| Aug 22, 2016 | 22.98 |
| Aug 19, 2016 | 23.27 |
| Aug 18, 2016 | 22.98 |
| Aug 17, 2016 | 22.98 |
| Aug 16, 2016 | 23.38 |
| Aug 15, 2016 | 23.78 |
| Aug 12, 2016 | 23.72 |
| Aug 11, 2016 | 24.41 |
| Aug 10, 2016 | 23.95 |
| Aug 9, 2016 | 24.98 |
| Aug 8, 2016 | 24.64 |
| Aug 5, 2016 | 24.92 |
| Aug 4, 2016 | 23.61 |
| Aug 3, 2016 | 23.15 |
| Aug 2, 2016 | 21.95 |
| Aug 1, 2016 | 22.81 |
| Jul 29, 2016 | 23.61 |
| Jul 28, 2016 | 24.35 |
| Jul 27, 2016 | 25.67 |
| Jul 26, 2016 | 25.85 |
| Jul 25, 2016 | 25.61 |
| Jul 22, 2016 | 26.47 |
| Jul 21, 2016 | 26.89 |
| Jul 20, 2016 | 25.64 |
| Jul 19, 2016 | 25.49 |
| Jul 18, 2016 | 25.44 |
| Jul 15, 2016 | 26.57 |
| Jul 14, 2016 | 27.95 |
| Jul 13, 2016 | 26.01 |
| Jul 12, 2016 | 26.35 |
| Jul 11, 2016 | 25.95 |
| Jul 8, 2016 | 26.20 |
| Jul 7, 2016 | 26.12 |
| Jul 6, 2016 | 26.01 |
| Jul 5, 2016 | 26.47 |
| Jul 1, 2016 | 27.49 |
| Jun 30, 2016 | 27.38 |
| Jun 29, 2016 | 27.61 |
| Jun 28, 2016 | 25.10 |
| Jun 27, 2016 | 24.75 |
| Jun 24, 2016 | 23.93 |
| Jun 23, 2016 | 25.31 |
| Jun 22, 2016 | 25.88 |
| Jun 21, 2016 | 25.01 |
| Jun 20, 2016 | 24.90 |
| Jun 17, 2016 | 23.98 |
| Jun 16, 2016 | 24.54 |
| Jun 15, 2016 | 25.21 |
| Jun 14, 2016 | 23.88 |
| Jun 13, 2016 | 23.37 |
| Jun 10, 2016 | 24.54 |
| Jun 9, 2016 | 26.44 |
| Jun 8, 2016 | 29.00 |
| Jun 7, 2016 | 23.43 |
| Jun 6, 2016 | 21.75 |
| Jun 3, 2016 | 21.06 |
| Jun 2, 2016 | 20.75 |
| Jun 1, 2016 | 21.52 |
| May 31, 2016 | 20.14 |
| May 27, 2016 | 21.11 |
| May 26, 2016 | 20.70 |
| May 25, 2016 | 20.60 |
| May 24, 2016 | 19.83 |
| May 23, 2016 | 20.09 |
| May 20, 2016 | 18.55 |
| May 19, 2016 | 18.29 |
| May 18, 2016 | 18.34 |
| May 17, 2016 | 18.50 |
| May 16, 2016 | 18.55 |
| May 13, 2016 | 18.45 |
| May 12, 2016 | 20.09 |
| May 11, 2016 | 20.09 |
| May 10, 2016 | 19.62 |
| May 9, 2016 | 20.09 |
| May 6, 2016 | 20.39 |
| May 5, 2016 | 19.98 |
| May 4, 2016 | 19.98 |
| May 3, 2016 | 21.37 |
| May 2, 2016 | 22.60 |
| Apr 29, 2016 | 23.47 |
| Apr 28, 2016 | 23.67 |
| Apr 27, 2016 | 26.49 |
| Apr 26, 2016 | 27.21 |
| Apr 25, 2016 | 28.39 |
| Apr 22, 2016 | 28.95 |
| Apr 21, 2016 | 28.23 |
| Apr 20, 2016 | 27.26 |
| Apr 19, 2016 | 27.31 |
| Apr 18, 2016 | 28.75 |
| Apr 15, 2016 | 25.77 |
| Apr 14, 2016 | 25.31 |
| Apr 13, 2016 | 25.01 |
| Apr 12, 2016 | 24.80 |
| Apr 11, 2016 | 24.85 |
| Apr 8, 2016 | 24.39 |
| Apr 7, 2016 | 24.70 |
| Apr 6, 2016 | 24.65 |
| Apr 5, 2016 | 24.70 |
| Apr 4, 2016 | 24.90 |
| Apr 1, 2016 | 25.16 |
| Mar 31, 2016 | 25.26 |
| Mar 30, 2016 | 24.44 |
| Mar 29, 2016 | 24.75 |
| Mar 28, 2016 | 24.90 |
| Mar 24, 2016 | -4.34 |
| Mar 23, 2016 | -4.34 |
| Mar 22, 2016 | -4.34 |
| Mar 21, 2016 | -4.34 |
| Mar 18, 2016 | -4.34 |
| Mar 17, 2016 | -4.34 |
| Mar 16, 2016 | -4.34 |
| Mar 15, 2016 | -4.34 |
| Mar 14, 2016 | -4.34 |
| Mar 11, 2016 | -4.34 |
| Mar 10, 2016 | -4.34 |
| Mar 9, 2016 | -4.34 |
| Mar 8, 2016 | -4.34 |
| Mar 7, 2016 | -4.34 |
| Mar 4, 2016 | -4.34 |
| Mar 3, 2016 | -4.34 |
| Mar 2, 2016 | -4.34 |
| Mar 1, 2016 | -4.34 |
| Feb 29, 2016 | -4.34 |
| Feb 26, 2016 | -4.34 |
| Feb 25, 2016 | -4.34 |
| Feb 24, 2016 | -4.34 |
| Feb 23, 2016 | -4.34 |
| Feb 22, 2016 | -4.34 |
| Feb 19, 2016 | -4.34 |
| Feb 18, 2016 | -4.34 |
| Feb 17, 2016 | -4.34 |
| Feb 16, 2016 | -4.34 |
| Feb 12, 2016 | -4.34 |
| Feb 11, 2016 | -4.34 |
| Feb 10, 2016 | -4.34 |
| Feb 9, 2016 | -4.34 |
| Feb 8, 2016 | -4.34 |
| Feb 5, 2016 | -4.34 |
| Feb 4, 2016 | -4.34 |
| Feb 3, 2016 | -4.34 |
| Feb 2, 2016 | -4.34 |
| Feb 1, 2016 | -4.34 |
| Jan 29, 2016 | -4.34 |
| Jan 28, 2016 | -4.34 |
| Jan 27, 2016 | -4.34 |
| Jan 26, 2016 | -4.34 |
| Jan 25, 2016 | -4.34 |
| Jan 22, 2016 | -4.34 |
| Jan 21, 2016 | -4.34 |
| Jan 20, 2016 | -4.34 |
| Jan 19, 2016 | -4.34 |
| Jan 15, 2016 | -4.34 |
| Jan 14, 2016 | -4.34 |
| Jan 13, 2016 | -4.34 |
| Jan 12, 2016 | -4.33 |
| Jan 11, 2016 | -4.33 |
| Jan 8, 2016 | -4.33 |
| Jan 7, 2016 | -4.33 |
| Jan 6, 2016 | -4.33 |
| Jan 5, 2016 | -4.33 |
| Jan 4, 2016 | -4.33 |
| Dec 31, 2015 | -4.33 |
| Dec 30, 2015 | 23.95 |
| Dec 29, 2015 | 24.08 |
| Dec 28, 2015 | 24.16 |
| Dec 24, 2015 | 24.51 |
| Dec 23, 2015 | 24.12 |
| Dec 22, 2015 | 24.08 |
| Dec 21, 2015 | 25.06 |
| Dec 18, 2015 | 23.47 |
| Dec 17, 2015 | 23.22 |
| Dec 16, 2015 | 23.43 |
| Dec 15, 2015 | 22.79 |
| Dec 14, 2015 | 22.40 |
| Dec 11, 2015 | 22.96 |
| Dec 10, 2015 | 25.11 |
| Dec 9, 2015 | 24.55 |
| Dec 8, 2015 | 25.28 |
| Dec 7, 2015 | 25.19 |
| Dec 4, 2015 | 26.22 |
| Dec 3, 2015 | 26.22 |
| Dec 2, 2015 | 25.96 |
| Dec 1, 2015 | 26.09 |
| Nov 30, 2015 | 25.79 |
| Nov 27, 2015 | 26.65 |
| Nov 25, 2015 | 26.52 |
| Nov 24, 2015 | 25.32 |
| Nov 23, 2015 | 26.44 |
| Nov 20, 2015 | 28.07 |
| Nov 19, 2015 | 27.77 |
| Nov 18, 2015 | 27.81 |
| Nov 17, 2015 | 27.85 |
| Nov 16, 2015 | 27.81 |
| Nov 13, 2015 | 27.51 |
| Nov 12, 2015 | 27.77 |
| Nov 11, 2015 | 28.20 |
| Nov 10, 2015 | 27.30 |
| Nov 9, 2015 | 27.08 |
| Nov 6, 2015 | 28.15 |
| Nov 5, 2015 | 28.33 |
| Nov 4, 2015 | 26.87 |
| Nov 3, 2015 | 25.39 |
| Nov 2, 2015 | 25.32 |
| Oct 30, 2015 | 25.28 |
| Oct 29, 2015 | 25.58 |
| Oct 28, 2015 | 23.82 |
| Oct 27, 2015 | 22.87 |
| Oct 26, 2015 | 23.52 |
| Oct 23, 2015 | 23.65 |
| Oct 22, 2015 | 23.35 |
| Oct 21, 2015 | 23.13 |
| Oct 20, 2015 | 23.43 |
| Oct 19, 2015 | 23.26 |
| Oct 16, 2015 | 22.10 |
| Oct 15, 2015 | 20.86 |
| Oct 14, 2015 | 20.04 |
| Oct 13, 2015 | 19.83 |
| Oct 12, 2015 | 19.85 |
| Oct 9, 2015 | 18.82 |
| Oct 8, 2015 | 21.31 |
| Oct 7, 2015 | 21.37 |
| Oct 6, 2015 | 22.27 |
| Oct 5, 2015 | 22.44 |
| Oct 2, 2015 | 21.89 |
| Oct 1, 2015 | 21.89 |
| Sep 30, 2015 | 21.46 |
| Sep 29, 2015 | 21.24 |
| Sep 28, 2015 | 20.56 |
| Sep 25, 2015 | 29.21 |
| Sep 24, 2015 | 28.37 |
| Sep 23, 2015 | 28.24 |
| Sep 22, 2015 | 28.70 |
| Sep 21, 2015 | 28.70 |
| Sep 18, 2015 | 27.01 |
| Sep 17, 2015 | 26.23 |
| Sep 16, 2015 | 25.33 |
| Sep 15, 2015 | 25.20 |
| Sep 14, 2015 | 24.74 |
| Sep 11, 2015 | 25.07 |
| Sep 10, 2015 | 24.55 |
| Sep 9, 2015 | 23.84 |
| Sep 8, 2015 | 24.49 |
| Sep 4, 2015 | 25.33 |
| Sep 3, 2015 | 23.51 |
| Sep 2, 2015 | 23.12 |
| Sep 1, 2015 | 22.28 |
| Aug 31, 2015 | 22.02 |
| Aug 28, 2015 | 21.96 |
| Aug 27, 2015 | 22.09 |
| Aug 26, 2015 | 21.38 |
| Aug 25, 2015 | 21.64 |
| Aug 24, 2015 | 21.64 |
| Aug 21, 2015 | 21.83 |
| Aug 20, 2015 | 21.93 |
| Aug 19, 2015 | 22.74 |
| Aug 18, 2015 | 22.67 |
| Aug 17, 2015 | 22.54 |
| Aug 14, 2015 | 23.06 |
| Aug 13, 2015 | 21.67 |
| Aug 12, 2015 | 21.62 |
| Aug 11, 2015 | 21.18 |
| Aug 10, 2015 | 22.67 |
| Aug 7, 2015 | 22.22 |
| Aug 6, 2015 | 21.96 |
| Aug 5, 2015 | 22.35 |
| Aug 4, 2015 | 21.57 |
| Aug 3, 2015 | 21.41 |
| Jul 31, 2015 | 20.27 |
| Jul 30, 2015 | 21.60 |
| Jul 29, 2015 | 20.27 |
| Jul 28, 2015 | 19.43 |
| Jul 27, 2015 | 19.72 |
| Jul 24, 2015 | 19.17 |
| Jul 23, 2015 | 19.56 |
| Jul 22, 2015 | 19.82 |
| Jul 21, 2015 | 20.02 |
| Jul 20, 2015 | 19.56 |
| Jul 17, 2015 | 19.63 |
| Jul 16, 2015 | 20.08 |
| Jul 15, 2015 | 19.95 |
| Jul 14, 2015 | 20.02 |
| Jul 13, 2015 | 19.89 |
| Jul 10, 2015 | 20.27 |
| Jul 9, 2015 | 20.15 |
| Jul 8, 2015 | 19.89 |
| Jul 7, 2015 | 20.66 |
| Jul 6, 2015 | 20.02 |
| Jul 2, 2015 | 20.60 |
| Jul 1, 2015 | 20.66 |
| Jun 30, 2015 | 21.05 |
| Jun 29, 2015 | 21.51 |
| Jun 26, 2015 | 109.63 |
| Jun 25, 2015 | 108.90 |
| Jun 24, 2015 | 111.09 |
| Jun 23, 2015 | 110.00 |
| Jun 22, 2015 | 110.73 |
| Jun 19, 2015 | 111.46 |
| Jun 18, 2015 | 118.03 |
| Jun 17, 2015 | 118.03 |
| Jun 16, 2015 | 114.38 |
| Jun 15, 2015 | 113.65 |
| Jun 12, 2015 | 108.17 |
| Jun 11, 2015 | 106.35 |
| Jun 10, 2015 | 109.27 |
| Jun 9, 2015 | 107.81 |
| Jun 8, 2015 | 112.19 |
| Jun 5, 2015 | 109.27 |
| Jun 4, 2015 | 103.43 |
| Jun 3, 2015 | 112.19 |
| Jun 2, 2015 | 104.52 |
| Jun 1, 2015 | 104.52 |
| May 29, 2015 | 108.17 |
| May 28, 2015 | 108.90 |
| May 27, 2015 | 99.77 |
| May 26, 2015 | 114.02 |
| May 22, 2015 | 112.37 |
| May 21, 2015 | 114.75 |
| May 20, 2015 | 114.02 |
| May 19, 2015 | 110.36 |
| May 18, 2015 | 111.82 |
| May 15, 2015 | 111.82 |
| May 14, 2015 | 110.00 |
| May 13, 2015 | 107.81 |
| May 12, 2015 | 110.36 |
| May 11, 2015 | 105.25 |
| May 8, 2015 | 108.90 |
| May 7, 2015 | 101.96 |
| May 6, 2015 | 103.43 |
| May 5, 2015 | 105.25 |
| May 4, 2015 | 105.25 |
| May 1, 2015 | 107.08 |
| Apr 30, 2015 | 109.45 |
| Apr 29, 2015 | 104.89 |
| Apr 28, 2015 | 97.95 |
| Apr 27, 2015 | 98.68 |
| Apr 24, 2015 | 101.96 |
| Apr 23, 2015 | 97.58 |
| Apr 22, 2015 | 97.58 |
| Apr 21, 2015 | 97.58 |
| Apr 20, 2015 | 95.76 |
| Apr 17, 2015 | 94.66 |
| Apr 16, 2015 | 92.47 |
| Apr 15, 2015 | 102.33 |
| Apr 14, 2015 | 102.33 |
| Apr 13, 2015 | 98.68 |
| Apr 10, 2015 | 99.04 |
| Apr 9, 2015 | 89.18 |
| Apr 8, 2015 | 87.36 |
| Apr 7, 2015 | 95.39 |
| Apr 6, 2015 | 98.31 |
| Apr 2, 2015 | 102.69 |
| Apr 1, 2015 | 101.23 |
| Mar 30, 2015 | 101.12 |
| Mar 27, 2015 | -35.91 |
| Mar 26, 2015 | -34.76 |
| Mar 25, 2015 | -33.18 |
| Mar 24, 2015 | -35.48 |
| Mar 23, 2015 | -34.63 |
| Mar 20, 2015 | -32.21 |
| Mar 19, 2015 | -32.70 |
| Mar 18, 2015 | -32.70 |
| Mar 17, 2015 | -32.56 |
| Mar 16, 2015 | -33.54 |
| Mar 13, 2015 | -35.60 |
| Mar 12, 2015 | -35.62 |
| Mar 11, 2015 | -35.12 |
| Mar 10, 2015 | -30.64 |
| Mar 9, 2015 | -31.24 |
| Mar 6, 2015 | -33.79 |
| Mar 5, 2015 | -35.48 |
| Mar 4, 2015 | -32.14 |
| Mar 3, 2015 | -31.61 |
| Mar 2, 2015 | -32.33 |
| Feb 27, 2015 | -30.64 |
| Feb 26, 2015 | -31.00 |
| Feb 25, 2015 | -33.06 |
| Feb 24, 2015 | -33.42 |
| Feb 23, 2015 | -34.27 |
| Feb 20, 2015 | -32.72 |
| Feb 19, 2015 | -32.58 |
| Feb 18, 2015 | -31.24 |
| Feb 17, 2015 | -29.79 |
| Feb 13, 2015 | -28.82 |
| Feb 12, 2015 | -29.06 |
| Feb 11, 2015 | -25.19 |
| Feb 10, 2015 | -26.52 |
| Feb 9, 2015 | -26.76 |
| Feb 6, 2015 | -26.33 |
| Feb 5, 2015 | -25.07 |
| Feb 4, 2015 | -24.95 |
| Feb 3, 2015 | -24.58 |
| Feb 2, 2015 | -26.02 |
| Jan 30, 2015 | -28.22 |
| Jan 29, 2015 | -27.37 |
| Jan 28, 2015 | -28.58 |
| Jan 27, 2015 | -25.79 |
| Jan 26, 2015 | -28.10 |
| Jan 23, 2015 | -26.52 |
| Jan 22, 2015 | -25.31 |
| Jan 21, 2015 | -25.43 |
| Jan 20, 2015 | -24.58 |
| Jan 16, 2015 | -24.46 |
| Jan 15, 2015 | -24.34 |
| Jan 14, 2015 | -25.07 |
| Jan 13, 2015 | -24.58 |
| Jan 12, 2015 | -26.40 |
| Jan 9, 2015 | -24.46 |
| Jan 8, 2015 | -24.10 |
| Jan 7, 2015 | -25.55 |
| Jan 6, 2015 | -24.10 |
| Jan 5, 2015 | -24.22 |
| Jan 2, 2015 | -23.98 |
| Dec 31, 2014 | -25.55 |
| Dec 30, 2014 | -20.64 |
| Dec 29, 2014 | -15.97 |
| Dec 26, 2014 | -16.67 |
| Dec 24, 2014 | -17.47 |
| Dec 23, 2014 | -16.13 |
| Dec 22, 2014 | -16.28 |
| Dec 19, 2014 | -17.22 |
| Dec 18, 2014 | -16.13 |
| Dec 17, 2014 | -16.21 |
| Dec 16, 2014 | -16.98 |
| Dec 15, 2014 | -16.91 |
| Dec 12, 2014 | -17.02 |
| Dec 11, 2014 | -17.45 |
| Dec 10, 2014 | -16.36 |
| Dec 9, 2014 | -17.22 |
| Dec 8, 2014 | -16.44 |
| Dec 5, 2014 | -16.83 |
| Dec 4, 2014 | -16.60 |
| Dec 3, 2014 | -16.67 |
| Dec 2, 2014 | -15.97 |
| Dec 1, 2014 | -15.35 |
| Nov 26, 2014 | -15.51 |
| Nov 25, 2014 | -15.43 |
| Nov 24, 2014 | -15.66 |
| Nov 21, 2014 | -15.43 |
| Nov 20, 2014 | -16.21 |
| Nov 19, 2014 | -16.52 |
| Nov 18, 2014 | -16.52 |
| Nov 17, 2014 | -16.67 |
| Nov 14, 2014 | -17.06 |
| Nov 13, 2014 | -17.22 |
| Nov 12, 2014 | -17.14 |
| Nov 11, 2014 | -16.98 |
| Nov 10, 2014 | -17.22 |
| Nov 7, 2014 | -16.98 |
| Nov 6, 2014 | -17.45 |
| Nov 5, 2014 | -16.60 |
| Nov 4, 2014 | -16.36 |
| Nov 3, 2014 | -16.44 |
| Oct 31, 2014 | -17.68 |
| Oct 30, 2014 | -16.98 |
| Oct 29, 2014 | -16.36 |
| Oct 28, 2014 | -16.71 |
| Oct 27, 2014 | -16.67 |
| Oct 24, 2014 | -16.52 |
| Oct 23, 2014 | -16.44 |
| Oct 22, 2014 | -16.36 |
| Oct 21, 2014 | -17.14 |
| Oct 20, 2014 | -16.75 |
| Oct 17, 2014 | -16.83 |
| Oct 16, 2014 | -15.97 |
| Oct 15, 2014 | -17.14 |
| Oct 14, 2014 | -17.92 |
| Oct 13, 2014 | -18.77 |
| Oct 10, 2014 | -17.92 |
| Oct 9, 2014 | -17.84 |
| Oct 8, 2014 | -18.38 |
| Oct 7, 2014 | -17.99 |
| Oct 6, 2014 | -18.76 |
| Oct 3, 2014 | -19.08 |
| Oct 2, 2014 | -17.37 |
| Oct 1, 2014 | -17.06 |
| Sep 30, 2014 | -18.23 |
| Sep 29, 2014 | -18.46 |
| Sep 26, 2014 | -25.12 |
| Sep 25, 2014 | -24.66 |
| Sep 24, 2014 | -23.76 |
| Sep 23, 2014 | -24.10 |
| Sep 22, 2014 | -24.78 |
| Sep 19, 2014 | -23.98 |
| Sep 18, 2014 | -23.98 |
| Sep 17, 2014 | -24.55 |
| Sep 16, 2014 | -25.80 |
| Sep 15, 2014 | -25.00 |
| Sep 12, 2014 | -24.89 |
| Sep 11, 2014 | -25.91 |
| Sep 10, 2014 | -24.95 |
| Sep 9, 2014 | -26.02 |
| Sep 8, 2014 | -26.48 |
| Sep 5, 2014 | -27.50 |
| Sep 4, 2014 | -26.93 |
| Sep 3, 2014 | -27.04 |
| Sep 2, 2014 | -27.09 |
| Aug 29, 2014 | -27.37 |
| Aug 28, 2014 | -27.61 |
| Aug 27, 2014 | -27.04 |
| Aug 26, 2014 | -26.82 |
| Aug 25, 2014 | -26.82 |
| Aug 22, 2014 | -27.38 |
| Aug 21, 2014 | -26.93 |
| Aug 20, 2014 | -26.59 |
| Aug 19, 2014 | -26.36 |
| Aug 18, 2014 | -26.25 |
| Aug 15, 2014 | -26.02 |
| Aug 14, 2014 | -25.91 |
| Aug 13, 2014 | -27.38 |
| Aug 12, 2014 | -27.50 |
| Aug 11, 2014 | -27.16 |
| Aug 8, 2014 | -28.29 |
| Aug 7, 2014 | -28.97 |
| Aug 6, 2014 | -25.23 |
| Aug 5, 2014 | -26.82 |
| Aug 4, 2014 | -28.97 |
| Aug 1, 2014 | -28.75 |
| Jul 31, 2014 | -28.75 |
| Jul 30, 2014 | -32.37 |
| Jul 29, 2014 | -31.58 |
| Jul 28, 2014 | -30.33 |
| Jul 25, 2014 | -29.74 |
| Jul 24, 2014 | -29.77 |
| Jul 23, 2014 | -30.56 |
| Jul 22, 2014 | -30.33 |
| Jul 21, 2014 | -29.31 |
| Jul 18, 2014 | -28.97 |
| Jul 17, 2014 | -29.31 |
| Jul 16, 2014 | -29.65 |
| Jul 15, 2014 | -31.01 |
| Jul 14, 2014 | -30.90 |
| Jul 11, 2014 | -32.37 |
| Jul 10, 2014 | -32.49 |
| Jul 9, 2014 | -29.54 |
| Jul 8, 2014 | -30.79 |
| Jul 7, 2014 | -30.90 |
| Jul 3, 2014 | -30.90 |
| Jul 2, 2014 | -31.69 |
| Jul 1, 2014 | -32.49 |
| Jun 30, 2014 | -32.37 |
| Jun 27, 2014 | -25.28 |
| Jun 26, 2014 | -22.81 |
| Jun 25, 2014 | -22.86 |
| Jun 24, 2014 | -22.28 |
| Jun 23, 2014 | -22.52 |
| Jun 20, 2014 | -22.52 |
| Jun 19, 2014 | -23.03 |
| Jun 18, 2014 | -23.94 |
| Jun 17, 2014 | -23.36 |
| Jun 16, 2014 | -23.94 |
| Jun 13, 2014 | -23.69 |
| Jun 12, 2014 | -22.69 |
| Jun 11, 2014 | -22.94 |
| Jun 10, 2014 | -22.86 |
| Jun 9, 2014 | -23.86 |
| Jun 6, 2014 | -23.78 |
| Jun 5, 2014 | -23.85 |
| Jun 4, 2014 | -23.94 |
| Jun 3, 2014 | -23.19 |
| Jun 2, 2014 | -23.36 |
| May 30, 2014 | -23.94 |
| May 29, 2014 | -22.44 |
| May 28, 2014 | -22.94 |
| May 27, 2014 | -23.03 |
| May 22, 2014 | -24.36 |
| May 21, 2014 | -24.11 |
| May 20, 2014 | -24.53 |
| May 19, 2014 | -23.61 |
| May 16, 2014 | -24.45 |
| May 15, 2014 | -23.53 |
| May 14, 2014 | -24.45 |
| May 13, 2014 | -24.03 |
| May 12, 2014 | -24.70 |
| May 9, 2014 | -23.53 |
| May 8, 2014 | -23.61 |
| May 7, 2014 | -23.78 |
| May 6, 2014 | -22.52 |
| May 5, 2014 | -22.69 |
| May 2, 2014 | -23.28 |
| May 1, 2014 | -22.44 |
| Apr 30, 2014 | -21.10 |
| Apr 29, 2014 | -21.27 |
| Apr 28, 2014 | -21.85 |
| Apr 25, 2014 | -21.44 |
| Apr 24, 2014 | -22.44 |
| Apr 23, 2014 | -22.77 |
| Apr 22, 2014 | -22.27 |
| Apr 21, 2014 | -21.60 |
| Apr 17, 2014 | -21.60 |
| Apr 16, 2014 | -21.77 |
| Apr 15, 2014 | -21.10 |
| Apr 14, 2014 | -21.77 |
| Apr 11, 2014 | -21.19 |
| Apr 10, 2014 | -21.60 |
| Apr 9, 2014 | -22.36 |
| Apr 8, 2014 | -22.44 |
| Apr 7, 2014 | -22.27 |
| Apr 4, 2014 | -22.27 |
| Apr 3, 2014 | -22.77 |
| Apr 2, 2014 | -24.03 |
| Apr 1, 2014 | -25.28 |
| Mar 31, 2014 | -26.54 |
| Mar 28, 2014 | -94.05 |
| Mar 27, 2014 | -94.33 |
| Mar 26, 2014 | -93.21 |
| Mar 25, 2014 | -101.05 |
| Mar 24, 2014 | -94.89 |
| Mar 21, 2014 | -94.05 |
| Mar 20, 2014 | -89.57 |
| Mar 19, 2014 | -88.45 |
| Mar 18, 2014 | -85.37 |
| Mar 17, 2014 | -84.81 |
| Mar 14, 2014 | -79.49 |
| Mar 13, 2014 | -76.70 |
| Mar 12, 2014 | -80.33 |
| Mar 11, 2014 | -85.09 |
| Mar 10, 2014 | -90.13 |
| Mar 7, 2014 | -85.37 |
| Mar 6, 2014 | -82.57 |
| Mar 5, 2014 | -87.33 |
| Mar 4, 2014 | -82.85 |
| Mar 3, 2014 | -80.61 |
| Feb 28, 2014 | -79.21 |
| Feb 27, 2014 | -80.33 |
| Feb 26, 2014 | -78.09 |
| Feb 25, 2014 | -71.10 |
| Feb 24, 2014 | -72.50 |
| Feb 21, 2014 | -77.26 |
| Feb 20, 2014 | -75.58 |
| Feb 19, 2014 | -75.86 |
| Feb 18, 2014 | -80.05 |
| Feb 14, 2014 | -80.05 |
| Feb 13, 2014 | -83.41 |
| Feb 12, 2014 | -85.93 |
| Feb 11, 2014 | -89.57 |
| Feb 10, 2014 | -89.29 |
| Feb 7, 2014 | -87.61 |
| Feb 6, 2014 | -89.85 |
| Feb 5, 2014 | -88.17 |
| Feb 4, 2014 | -87.61 |
| Feb 3, 2014 | -87.05 |
| Jan 31, 2014 | -89.85 |
| Jan 30, 2014 | -87.33 |
| Jan 29, 2014 | -69.42 |
| Jan 28, 2014 | -66.90 |
| Jan 27, 2014 | -66.90 |
| Jan 24, 2014 | -71.10 |
| Jan 23, 2014 | -73.06 |
| Jan 22, 2014 | -79.21 |
| Jan 21, 2014 | -77.81 |
| Jan 17, 2014 | -73.34 |
| Jan 16, 2014 | -71.66 |
| Jan 15, 2014 | -71.94 |
| Jan 14, 2014 | -70.54 |
| Jan 13, 2014 | -71.66 |
| Jan 10, 2014 | -71.66 |
| Jan 9, 2014 | -69.98 |
| Jan 8, 2014 | -67.74 |
| Jan 7, 2014 | -70.54 |
| Jan 6, 2014 | -69.98 |
| Jan 3, 2014 | -71.10 |
| Jan 2, 2014 | -71.66 |
| Dec 31, 2013 | -72.78 |
| Dec 30, 2013 | -6.90 |
| Dec 27, 2013 | -6.90 |
| Dec 26, 2013 | -6.90 |
| Dec 24, 2013 | -6.90 |
| Dec 23, 2013 | -6.90 |
| Dec 20, 2013 | -6.90 |
| Dec 19, 2013 | -6.90 |
| Dec 18, 2013 | -6.90 |
| Dec 17, 2013 | -6.90 |
| Dec 16, 2013 | -6.90 |
| Dec 13, 2013 | -6.90 |
| Dec 12, 2013 | -6.90 |
| Dec 11, 2013 | -6.90 |
| Dec 10, 2013 | -6.90 |
| Dec 9, 2013 | -6.90 |
| Dec 6, 2013 | -6.90 |
| Dec 5, 2013 | -6.90 |
| Dec 4, 2013 | -6.90 |
| Dec 3, 2013 | -6.90 |
| Dec 2, 2013 | -6.90 |
| Nov 29, 2013 | -6.90 |
| Nov 27, 2013 | -6.90 |
| Nov 26, 2013 | -6.90 |
| Nov 25, 2013 | -6.90 |
| Nov 22, 2013 | -6.90 |
| Nov 21, 2013 | -6.90 |
| Nov 20, 2013 | -6.90 |
| Nov 19, 2013 | -6.90 |
| Nov 18, 2013 | -6.90 |
| Nov 15, 2013 | -6.90 |
| Nov 14, 2013 | -6.90 |
| Nov 13, 2013 | -6.90 |
| Nov 12, 2013 | -6.90 |
| Nov 11, 2013 | -6.90 |
| Nov 8, 2013 | -6.90 |
| Nov 7, 2013 | -6.90 |
| Nov 6, 2013 | -6.90 |
| Nov 5, 2013 | -6.90 |
| Nov 4, 2013 | -6.90 |
| Nov 1, 2013 | -6.90 |
| Oct 31, 2013 | -6.90 |
| Oct 30, 2013 | -6.89 |
| Oct 29, 2013 | -6.89 |
| Oct 28, 2013 | -6.89 |
| Oct 25, 2013 | -6.89 |
| Oct 24, 2013 | -6.89 |
| Oct 23, 2013 | -6.89 |
| Oct 22, 2013 | -6.89 |
| Oct 21, 2013 | -6.89 |
| Oct 18, 2013 | -6.89 |
| Oct 17, 2013 | -6.90 |
| Oct 16, 2013 | -6.89 |
| Oct 15, 2013 | -6.89 |
| Oct 14, 2013 | -6.89 |
| Oct 11, 2013 | -6.90 |
| Oct 10, 2013 | -6.90 |
| Oct 9, 2013 | -6.90 |
| Oct 8, 2013 | -6.90 |
| Oct 7, 2013 | -6.90 |
| Oct 4, 2013 | -6.90 |
| Oct 3, 2013 | -6.90 |
| Oct 2, 2013 | -6.90 |
| Oct 1, 2013 | -6.90 |
| Sep 30, 2013 | -6.90 |
| Sep 27, 2013 | -4.28 |
| Sep 26, 2013 | -4.28 |
| Sep 25, 2013 | -4.28 |
| Sep 24, 2013 | -4.28 |
| Sep 23, 2013 | -4.28 |
| Sep 20, 2013 | -4.28 |
| Sep 19, 2013 | -4.28 |
| Sep 18, 2013 | -4.28 |
| Sep 17, 2013 | -4.28 |
| Sep 16, 2013 | -4.28 |
| Sep 13, 2013 | -4.28 |
| Sep 12, 2013 | -4.28 |
| Sep 11, 2013 | -4.28 |
| Sep 10, 2013 | -4.28 |
| Sep 9, 2013 | -4.28 |
| Sep 6, 2013 | -4.28 |
| Sep 5, 2013 | -4.28 |
| Sep 4, 2013 | -4.28 |
| Sep 3, 2013 | -4.28 |
| Aug 30, 2013 | -4.28 |
| Aug 29, 2013 | -4.28 |
| Aug 28, 2013 | -4.28 |
| Aug 27, 2013 | -4.28 |
| Aug 26, 2013 | -4.28 |
| Aug 23, 2013 | -4.28 |
| Aug 22, 2013 | -4.28 |
| Aug 21, 2013 | -4.28 |
| Aug 20, 2013 | -4.28 |
| Aug 19, 2013 | -4.28 |
| Aug 16, 2013 | -4.28 |
| Aug 15, 2013 | -4.28 |
| Aug 14, 2013 | -4.28 |
| Aug 13, 2013 | -4.28 |
| Aug 12, 2013 | -4.28 |
| Aug 9, 2013 | -4.28 |
| Aug 8, 2013 | -4.28 |
| Aug 7, 2013 | -4.28 |
| Aug 6, 2013 | -4.28 |
| Aug 5, 2013 | -4.28 |
| Aug 2, 2013 | -4.28 |
| Aug 1, 2013 | -4.28 |
| Jul 31, 2013 | -4.28 |
| Jul 30, 2013 | -4.28 |
| Jul 29, 2013 | -4.28 |
| Jul 26, 2013 | -4.28 |
| Jul 25, 2013 | -4.28 |
| Jul 24, 2013 | -4.28 |
| Jul 23, 2013 | -4.28 |
| Jul 22, 2013 | -4.28 |
| Jul 19, 2013 | -4.28 |
| Jul 18, 2013 | -4.28 |
| Jul 17, 2013 | -4.28 |
| Jul 16, 2013 | -4.28 |
| Jul 15, 2013 | -4.28 |
| Jul 12, 2013 | -4.28 |
| Jul 11, 2013 | -4.28 |
| Jul 10, 2013 | -4.28 |
| Jul 9, 2013 | -4.28 |
| Jul 8, 2013 | -4.28 |
| Jul 5, 2013 | -4.28 |
| Jul 3, 2013 | -4.28 |
| Jul 2, 2013 | -4.28 |
| Jul 1, 2013 | -4.28 |
| Jun 28, 2013 | -5.48 |
| Jun 27, 2013 | -5.48 |
| Jun 26, 2013 | -5.48 |
| Jun 25, 2013 | -5.48 |
| Jun 24, 2013 | -5.48 |
| Jun 21, 2013 | -5.48 |
| Jun 20, 2013 | -5.48 |
| Jun 19, 2013 | -5.47 |
| Jun 18, 2013 | -5.47 |
| Jun 17, 2013 | -5.48 |
| Jun 14, 2013 | -5.48 |
| Jun 13, 2013 | -5.47 |
| Jun 12, 2013 | -5.47 |
| Jun 11, 2013 | -5.47 |
| Jun 10, 2013 | -5.47 |
| Jun 7, 2013 | -5.48 |
| Jun 6, 2013 | -5.48 |
| Jun 5, 2013 | -5.48 |
| Jun 4, 2013 | -5.47 |
| Jun 3, 2013 | -5.47 |
| May 31, 2013 | -5.47 |
| May 30, 2013 | -5.47 |
| May 29, 2013 | -5.47 |
| May 28, 2013 | -5.47 |
| May 24, 2013 | -5.47 |
| May 23, 2013 | -5.47 |
| May 22, 2013 | -5.47 |
| May 21, 2013 | -5.47 |
| May 20, 2013 | -5.47 |
| May 17, 2013 | -5.47 |
| May 16, 2013 | -5.47 |
| May 15, 2013 | -5.47 |
| May 14, 2013 | -5.47 |
| May 13, 2013 | -5.47 |
| May 10, 2013 | -5.47 |
| May 9, 2013 | -5.47 |
| May 8, 2013 | -5.47 |
| May 7, 2013 | -5.47 |
| May 6, 2013 | -5.47 |
| May 3, 2013 | -5.47 |
| May 2, 2013 | -5.47 |
| May 1, 2013 | -5.47 |
| Apr 30, 2013 | -5.47 |
| Apr 29, 2013 | -5.47 |
| Apr 26, 2013 | -5.47 |
| Apr 25, 2013 | -5.47 |
| Apr 24, 2013 | -5.47 |
| Apr 23, 2013 | -5.47 |
| Apr 22, 2013 | -5.47 |
| Apr 19, 2013 | -5.47 |
| Apr 18, 2013 | -5.47 |
| Apr 17, 2013 | -5.47 |
| Apr 16, 2013 | -5.47 |
| Apr 15, 2013 | -5.47 |
| Apr 12, 2013 | -5.47 |
| Apr 11, 2013 | -5.47 |
| Apr 10, 2013 | -5.47 |
| Apr 9, 2013 | -5.47 |
| Apr 8, 2013 | -5.47 |
| Apr 5, 2013 | -5.47 |
| Apr 4, 2013 | -5.47 |
| Apr 3, 2013 | -5.47 |
| Apr 2, 2013 | -5.47 |
| Apr 1, 2013 | -5.47 |
| Mar 28, 2013 | -601.62 |
| Mar 27, 2013 | -597.77 |
| Mar 26, 2013 | -599.31 |
| Mar 25, 2013 | -583.91 |
| Mar 22, 2013 | -582.37 |
| Mar 21, 2013 | -585.45 |
| Mar 20, 2013 | -560.81 |
| Mar 19, 2013 | -562.35 |
| Mar 18, 2013 | -580.83 |
| Mar 15, 2013 | -596.23 |
| Mar 14, 2013 | -536.17 |
| Mar 13, 2013 | -520.77 |
| Mar 12, 2013 | -536.17 |
| Mar 11, 2013 | -499.21 |
| Mar 8, 2013 | -511.53 |
| Mar 7, 2013 | -469.95 |
| Mar 6, 2013 | -494.59 |
| Mar 5, 2013 | -488.43 |
| Mar 4, 2013 | -497.67 |
| Mar 1, 2013 | -497.67 |
| Feb 28, 2013 | -471.49 |
| Feb 27, 2013 | -506.91 |
| Feb 26, 2013 | -512.91 |
| Feb 25, 2013 | -476.11 |
| Feb 22, 2013 | -483.81 |
| Feb 21, 2013 | -462.24 |
| Feb 20, 2013 | -516.15 |
| Feb 19, 2013 | -514.45 |
| Feb 15, 2013 | -480.73 |
| Feb 14, 2013 | -428.36 |
| Feb 13, 2013 | -423.74 |
| Feb 12, 2013 | -414.50 |
| Feb 11, 2013 | -411.42 |
| Feb 8, 2013 | -403.72 |
| Feb 7, 2013 | -408.34 |
| Feb 6, 2013 | -389.86 |
| Feb 5, 2013 | -391.40 |
| Feb 4, 2013 | -422.20 |
| Feb 1, 2013 | -412.96 |
| Jan 31, 2013 | -409.88 |
| Jan 30, 2013 | -385.24 |
| Jan 29, 2013 | -397.56 |
| Jan 28, 2013 | -383.70 |
| Jan 25, 2013 | -366.76 |
| Jan 24, 2013 | -383.70 |
| Jan 23, 2013 | -391.40 |
| Jan 22, 2013 | -386.78 |
| Jan 18, 2013 | -405.26 |
| Jan 17, 2013 | -403.72 |
| Jan 16, 2013 | -392.94 |
| Jan 15, 2013 | -409.88 |
| Jan 14, 2013 | -382.16 |
| Jan 11, 2013 | -403.72 |
| Jan 10, 2013 | -411.42 |
| Jan 9, 2013 | -416.04 |
| Jan 8, 2013 | -420.66 |
| Jan 7, 2013 | -397.56 |
| Jan 4, 2013 | -409.88 |
| Jan 3, 2013 | -428.36 |
| Jan 2, 2013 | -417.58 |
| Dec 31, 2012 | -412.96 |
| Dec 28, 2012 | -69.61 |
| Dec 27, 2012 | -69.61 |
| Dec 26, 2012 | -65.88 |
| Dec 24, 2012 | -66.88 |
| Dec 21, 2012 | -68.62 |
| Dec 20, 2012 | -69.61 |
| Dec 19, 2012 | -70.73 |
| Dec 18, 2012 | -67.62 |
| Dec 17, 2012 | -67.38 |
| Dec 14, 2012 | -67.87 |
| Dec 13, 2012 | -67.87 |
| Dec 12, 2012 | -66.63 |
| Dec 11, 2012 | -66.63 |
| Dec 10, 2012 | -56.94 |
| Dec 7, 2012 | -57.93 |
| Dec 6, 2012 | -59.92 |
| Dec 5, 2012 | -63.90 |
| Dec 4, 2012 | -61.66 |
| Dec 3, 2012 | -59.92 |
| Nov 30, 2012 | -60.91 |
| Nov 29, 2012 | -60.67 |
| Nov 28, 2012 | -60.17 |
| Nov 27, 2012 | -60.42 |
| Nov 26, 2012 | -62.16 |
| Nov 23, 2012 | -66.38 |
| Nov 21, 2012 | -61.16 |
| Nov 20, 2012 | -61.16 |
| Nov 19, 2012 | -64.39 |
| Nov 16, 2012 | -62.41 |
| Nov 15, 2012 | -67.38 |
| Nov 14, 2012 | -67.13 |
| Nov 13, 2012 | -67.38 |
| Nov 12, 2012 | -69.86 |
| Nov 9, 2012 | -69.11 |
| Nov 8, 2012 | -69.86 |
| Nov 7, 2012 | -76.82 |
| Nov 6, 2012 | -80.54 |
| Nov 5, 2012 | -73.34 |
| Nov 2, 2012 | -73.59 |
| Nov 1, 2012 | -74.33 |
| Oct 31, 2012 | -69.11 |
| Oct 26, 2012 | -69.11 |
| Oct 25, 2012 | -67.87 |
| Oct 24, 2012 | -68.87 |
| Oct 23, 2012 | -65.88 |
| Oct 22, 2012 | -71.10 |
| Oct 19, 2012 | -71.10 |
| Oct 18, 2012 | -70.36 |
| Oct 17, 2012 | -71.35 |
| Oct 16, 2012 | -70.36 |
| Oct 15, 2012 | -68.37 |
| Oct 12, 2012 | -67.13 |
| Oct 11, 2012 | -66.88 |
| Oct 10, 2012 | -66.88 |
| Oct 9, 2012 | -64.15 |
| Oct 8, 2012 | -65.14 |
| Oct 5, 2012 | -67.87 |
| Oct 4, 2012 | -64.89 |
| Oct 3, 2012 | -69.36 |
| Oct 2, 2012 | -65.88 |
| Oct 1, 2012 | -66.13 |
| Sep 28, 2012 | -54.91 |
| Sep 27, 2012 | -54.72 |
| Sep 26, 2012 | -53.00 |
| Sep 25, 2012 | -54.15 |
| Sep 24, 2012 | -54.91 |
| Sep 21, 2012 | -55.68 |
| Sep 20, 2012 | -55.87 |
| Sep 19, 2012 | -54.72 |
| Sep 18, 2012 | -56.63 |
| Sep 17, 2012 | -56.25 |
| Sep 14, 2012 | -58.73 |
| Sep 13, 2012 | -56.06 |
| Sep 12, 2012 | -55.29 |
| Sep 11, 2012 | -54.43 |
| Sep 10, 2012 | -55.10 |
| Sep 7, 2012 | -54.15 |
| Sep 6, 2012 | -54.15 |
| Sep 5, 2012 | -53.77 |
| Sep 4, 2012 | -53.57 |
| Aug 31, 2012 | -52.24 |
| Aug 30, 2012 | -48.61 |
| Aug 29, 2012 | -48.61 |
| Aug 28, 2012 | -46.51 |
| Aug 27, 2012 | -47.08 |
| Aug 24, 2012 | -49.18 |
| Aug 23, 2012 | -51.09 |
| Aug 22, 2012 | -49.56 |
| Aug 21, 2012 | -51.28 |
| Aug 20, 2012 | -51.09 |
| Aug 17, 2012 | -50.52 |
| Aug 16, 2012 | -50.71 |
| Aug 15, 2012 | -50.33 |
| Aug 14, 2012 | -52.05 |
| Aug 13, 2012 | -56.25 |
| Aug 10, 2012 | -54.53 |
| Aug 9, 2012 | -51.67 |
| Aug 8, 2012 | -48.42 |
| Aug 7, 2012 | -51.09 |
| Aug 6, 2012 | -49.95 |
| Aug 3, 2012 | -49.95 |
| Aug 2, 2012 | -56.44 |
| Aug 1, 2012 | -69.81 |
| Jul 31, 2012 | -70.19 |
| Jul 30, 2012 | -70.76 |
| Jul 27, 2012 | -63.31 |
| Jul 26, 2012 | -66.18 |
| Jul 25, 2012 | -64.44 |
| Jul 24, 2012 | -63.69 |
| Jul 23, 2012 | -64.84 |
| Jul 20, 2012 | -65.03 |
| Jul 19, 2012 | -65.80 |
| Jul 18, 2012 | -65.60 |
| Jul 17, 2012 | -65.60 |
| Jul 16, 2012 | -65.03 |
| Jul 13, 2012 | -65.99 |
| Jul 12, 2012 | -66.75 |
| Jul 11, 2012 | -66.37 |
| Jul 10, 2012 | -66.37 |
| Jul 9, 2012 | -67.13 |
| Jul 6, 2012 | -68.85 |
| Jul 5, 2012 | -68.47 |
| Jul 3, 2012 | -67.13 |
| Jul 2, 2012 | -69.81 |
| Jun 29, 2012 | 12.42 |
| Jun 28, 2012 | 11.53 |
| Jun 27, 2012 | 12.01 |
| Jun 26, 2012 | 12.21 |
| Jun 25, 2012 | 12.73 |
| Jun 22, 2012 | 12.90 |
| Jun 21, 2012 | 12.93 |
| Jun 20, 2012 | 12.97 |
| Jun 19, 2012 | 13.21 |
| Jun 18, 2012 | 12.66 |
| Jun 15, 2012 | 13.07 |
| Jun 14, 2012 | 13.17 |
| Jun 13, 2012 | 13.28 |
| Jun 12, 2012 | 12.90 |
| Jun 11, 2012 | 13.04 |
| Jun 8, 2012 | 13.00 |
| Jun 7, 2012 | 13.11 |
| Jun 6, 2012 | 13.59 |
| Jun 5, 2012 | 12.93 |
| Jun 4, 2012 | 12.97 |
| Jun 1, 2012 | 12.97 |
| May 31, 2012 | 13.69 |
| May 30, 2012 | 13.28 |
| May 29, 2012 | 13.24 |
| May 25, 2012 | 13.04 |
| May 24, 2012 | 13.41 |
| May 23, 2012 | 13.07 |
| May 22, 2012 | 13.83 |
| May 21, 2012 | 12.90 |
| May 18, 2012 | 13.45 |
| May 17, 2012 | 13.31 |
| May 16, 2012 | 13.24 |
| May 15, 2012 | 13.45 |
| May 14, 2012 | 14.48 |
| May 11, 2012 | 14.31 |
| May 10, 2012 | 13.79 |
| May 9, 2012 | 14.24 |
| May 8, 2012 | 13.76 |
| May 7, 2012 | 14.58 |
| May 4, 2012 | 14.79 |
| May 3, 2012 | 15.30 |
| May 2, 2012 | 16.16 |
| May 1, 2012 | 16.23 |
| Apr 30, 2012 | 16.43 |
| Apr 27, 2012 | 16.13 |
| Apr 26, 2012 | 16.57 |
| Apr 25, 2012 | 16.19 |
| Apr 24, 2012 | 16.47 |
| Apr 23, 2012 | 16.26 |
| Apr 20, 2012 | 16.37 |
| Apr 19, 2012 | 16.47 |
| Apr 18, 2012 | 16.43 |
| Apr 17, 2012 | 16.57 |
| Apr 16, 2012 | 16.67 |
| Apr 13, 2012 | 16.50 |
| Apr 12, 2012 | 16.74 |
| Apr 11, 2012 | 16.91 |
| Apr 10, 2012 | 16.88 |
| Apr 9, 2012 | 16.64 |
| Apr 5, 2012 | 16.37 |
| Apr 4, 2012 | 16.30 |
| Apr 3, 2012 | 16.61 |
| Apr 2, 2012 | 16.78 |
| Mar 30, 2012 | 34.94 |
| Mar 29, 2012 | 34.51 |
| Mar 28, 2012 | 34.87 |
| Mar 27, 2012 | 35.44 |
| Mar 26, 2012 | 36.52 |
| Mar 23, 2012 | 36.88 |
| Mar 22, 2012 | 36.16 |
| Mar 21, 2012 | 34.66 |
| Mar 20, 2012 | 35.37 |
| Mar 19, 2012 | 35.01 |
| Mar 16, 2012 | 35.44 |
| Mar 15, 2012 | 35.37 |
| Mar 14, 2012 | 34.58 |
| Mar 13, 2012 | 34.30 |
| Mar 12, 2012 | 34.37 |
| Mar 9, 2012 | 34.08 |
| Mar 8, 2012 | 34.01 |
| Mar 7, 2012 | 34.30 |
| Mar 6, 2012 | 34.22 |
| Mar 5, 2012 | 34.15 |
| Mar 2, 2012 | 33.58 |
| Mar 1, 2012 | 34.08 |
| Feb 29, 2012 | 33.15 |
| Feb 28, 2012 | 34.51 |
| Feb 27, 2012 | 35.80 |
| Feb 24, 2012 | 34.58 |
| Feb 23, 2012 | 32.79 |
| Feb 22, 2012 | 33.51 |
| Feb 21, 2012 | 31.71 |
| Feb 17, 2012 | 31.28 |
| Feb 16, 2012 | 31.28 |
| Feb 15, 2012 | 32.00 |
| Feb 14, 2012 | 32.22 |
| Feb 13, 2012 | 31.21 |
| Feb 10, 2012 | 31.14 |
| Feb 9, 2012 | 31.28 |
| Feb 8, 2012 | 31.28 |
| Feb 7, 2012 | 30.92 |
| Feb 6, 2012 | 31.50 |
| Feb 3, 2012 | 30.78 |
| Feb 2, 2012 | 29.71 |
| Feb 1, 2012 | 28.49 |
| Jan 31, 2012 | 27.70 |
| Jan 30, 2012 | 27.62 |
| Jan 27, 2012 | 28.84 |
| Jan 26, 2012 | 28.06 |
| Jan 25, 2012 | 30.64 |
| Jan 24, 2012 | 28.63 |
| Jan 23, 2012 | 28.99 |
| Jan 20, 2012 | 27.98 |
| Jan 19, 2012 | 27.19 |
| Jan 18, 2012 | 27.12 |
| Jan 17, 2012 | 27.34 |
| Jan 13, 2012 | 27.34 |
| Jan 12, 2012 | 26.98 |
| Jan 11, 2012 | 26.62 |
| Jan 10, 2012 | 26.98 |
| Jan 9, 2012 | 26.84 |
| Jan 6, 2012 | 27.34 |
| Jan 5, 2012 | 27.27 |
| Jan 4, 2012 | 26.62 |
| Jan 3, 2012 | 26.62 |
| Dec 30, 2011 | 17.67 |
| Dec 29, 2011 | 17.39 |
| Dec 28, 2011 | 17.63 |
| Dec 27, 2011 | 18.05 |
| Dec 23, 2011 | 18.24 |
| Dec 22, 2011 | 17.96 |
| Dec 21, 2011 | 18.10 |
| Dec 20, 2011 | 18.47 |
| Dec 19, 2011 | 18.05 |
| Dec 16, 2011 | 18.05 |
| Dec 15, 2011 | 18.19 |
| Dec 14, 2011 | 19.13 |
| Dec 13, 2011 | 18.85 |
| Dec 12, 2011 | 19.93 |
| Dec 9, 2011 | 19.69 |
| Dec 8, 2011 | 19.51 |
| Dec 7, 2011 | 19.98 |
| Dec 6, 2011 | 20.49 |
| Dec 5, 2011 | 20.59 |
| Dec 2, 2011 | 20.73 |
| Dec 1, 2011 | 20.49 |
| Nov 30, 2011 | 20.16 |
| Nov 29, 2011 | 19.27 |
| Nov 28, 2011 | 19.79 |
| Nov 25, 2011 | 19.32 |
| Nov 23, 2011 | 19.51 |
| Nov 22, 2011 | 19.55 |
| Nov 21, 2011 | 19.27 |
| Nov 18, 2011 | 19.60 |
| Nov 17, 2011 | 19.86 |
| Nov 16, 2011 | 20.12 |
| Nov 15, 2011 | 19.60 |
| Nov 14, 2011 | 19.55 |
| Nov 11, 2011 | 19.88 |
| Nov 10, 2011 | 19.88 |
| Nov 9, 2011 | 19.98 |
| Nov 8, 2011 | 20.07 |
| Nov 7, 2011 | 20.63 |
| Nov 4, 2011 | 19.65 |
| Nov 3, 2011 | 20.26 |
| Nov 2, 2011 | 21.34 |
| Nov 1, 2011 | 19.69 |
| Oct 31, 2011 | 20.02 |
| Oct 28, 2011 | 19.60 |
| Oct 27, 2011 | 19.55 |
| Oct 26, 2011 | 19.93 |
| Oct 25, 2011 | 19.55 |
| Oct 24, 2011 | 19.65 |
| Oct 21, 2011 | 19.69 |
| Oct 20, 2011 | 19.51 |
| Oct 19, 2011 | 20.02 |
| Oct 18, 2011 | 20.16 |
| Oct 17, 2011 | 20.92 |
| Oct 14, 2011 | 21.39 |
| Oct 13, 2011 | 21.76 |
| Oct 12, 2011 | 21.72 |
| Oct 11, 2011 | 21.25 |
| Oct 10, 2011 | 21.02 |
| Oct 7, 2011 | 21.01 |
| Oct 6, 2011 | 21.25 |
| Oct 5, 2011 | 21.43 |
| Oct 4, 2011 | 20.96 |
| Oct 3, 2011 | 21.34 |
| Sep 30, 2011 | 10.04 |
| Sep 29, 2011 | 10.00 |
| Sep 28, 2011 | 10.11 |
| Sep 27, 2011 | 10.13 |
| Sep 26, 2011 | 10.00 |
| Sep 23, 2011 | 10.00 |
| Sep 22, 2011 | 9.58 |
| Sep 21, 2011 | 9.75 |
| Sep 20, 2011 | 9.75 |
| Sep 19, 2011 | 9.96 |
| Sep 16, 2011 | 10.02 |
| Sep 15, 2011 | 10.13 |
| Sep 14, 2011 | 9.77 |
| Sep 13, 2011 | 9.94 |
| Sep 12, 2011 | 9.98 |
| Sep 9, 2011 | 10.21 |
| Sep 8, 2011 | 10.13 |
| Sep 7, 2011 | 10.02 |
| Sep 6, 2011 | 9.81 |
| Sep 2, 2011 | 9.73 |
| Sep 1, 2011 | 9.75 |
| Aug 31, 2011 | 9.85 |
| Aug 30, 2011 | 9.92 |
| Aug 29, 2011 | 9.94 |
| Aug 26, 2011 | 9.64 |
| Aug 25, 2011 | 9.60 |
| Aug 24, 2011 | 9.70 |
| Aug 23, 2011 | 9.64 |
| Aug 22, 2011 | 9.64 |
| Aug 19, 2011 | 9.66 |
| Aug 18, 2011 | 9.85 |
| Aug 17, 2011 | 9.89 |
| Aug 16, 2011 | 10.11 |
| Aug 15, 2011 | 9.94 |
| Aug 12, 2011 | 9.68 |
| Aug 11, 2011 | 9.51 |
| Aug 10, 2011 | 9.70 |
| Aug 9, 2011 | 9.81 |
| Aug 8, 2011 | 9.22 |
| Aug 5, 2011 | 9.98 |
| Aug 4, 2011 | 9.94 |
| Aug 3, 2011 | 9.49 |
| Aug 2, 2011 | 9.49 |
| Aug 1, 2011 | 9.54 |
| Jul 29, 2011 | 9.49 |
| Jul 28, 2011 | 9.47 |
| Jul 27, 2011 | 9.62 |
| Jul 26, 2011 | 9.79 |
| Jul 25, 2011 | 9.92 |
| Jul 22, 2011 | 9.87 |
| Jul 21, 2011 | 9.70 |
| Jul 20, 2011 | 9.43 |
| Jul 19, 2011 | 9.54 |
| Jul 18, 2011 | 9.56 |
| Jul 15, 2011 | 9.47 |
| Jul 14, 2011 | 9.47 |
| Jul 13, 2011 | 9.70 |
| Jul 12, 2011 | 9.51 |
| Jul 11, 2011 | 9.60 |
| Jul 8, 2011 | 9.92 |
| Jul 7, 2011 | 10.00 |
| Jul 6, 2011 | 9.96 |
| Jul 5, 2011 | 9.49 |
| Jul 1, 2011 | 12.01 |
| Jun 30, 2011 | 11.90 |
| Jun 29, 2011 | 11.85 |
| Jun 28, 2011 | 11.99 |
| Jun 27, 2011 | 12.01 |
| Jun 24, 2011 | 12.01 |
| Jun 23, 2011 | 12.18 |
| Jun 22, 2011 | 11.96 |
| Jun 21, 2011 | 12.10 |
| Jun 20, 2011 | 11.99 |
| Jun 17, 2011 | 11.93 |
| Jun 16, 2011 | 11.99 |
| Jun 15, 2011 | 12.04 |
| Jun 14, 2011 | 12.72 |
| Jun 13, 2011 | 12.80 |
| Jun 10, 2011 | 12.83 |
| Jun 9, 2011 | 12.86 |
| Jun 8, 2011 | 12.63 |
| Jun 7, 2011 | 12.55 |
| Jun 6, 2011 | 12.61 |
| Jun 3, 2011 | 13.31 |
| Jun 2, 2011 | 12.63 |
| Jun 1, 2011 | 12.30 |
| May 31, 2011 | 12.46 |
| May 27, 2011 | 12.30 |
| May 26, 2011 | 12.13 |
| May 25, 2011 | 11.65 |
| May 24, 2011 | 11.37 |
| May 23, 2011 | 11.34 |
| May 20, 2011 | 11.28 |
| May 19, 2011 | 11.23 |
| May 18, 2011 | 11.20 |
| May 17, 2011 | 11.03 |
| May 16, 2011 | 11.34 |
| May 13, 2011 | 11.14 |
| May 12, 2011 | 11.56 |
| May 11, 2011 | 11.09 |
| May 10, 2011 | 9.93 |
| May 9, 2011 | 9.79 |
| May 6, 2011 | 9.75 |
| May 5, 2011 | 9.85 |
| May 4, 2011 | 10.97 |
| May 3, 2011 | 10.78 |
| May 2, 2011 | 10.44 |
| Apr 29, 2011 | 11.06 |
| Apr 28, 2011 | 11.23 |
| Apr 27, 2011 | 11.20 |
| Apr 26, 2011 | 11.20 |
| Apr 25, 2011 | 11.23 |
| Apr 21, 2011 | 10.92 |
| Apr 20, 2011 | 11.03 |
| Apr 19, 2011 | 10.97 |
| Apr 18, 2011 | 10.78 |
| Apr 15, 2011 | 11.39 |
| Apr 14, 2011 | 11.48 |
| Apr 13, 2011 | 11.48 |
| Apr 12, 2011 | 11.59 |
| Apr 11, 2011 | 11.90 |
| Apr 8, 2011 | 11.90 |
| Apr 7, 2011 | 12.38 |
| Apr 6, 2011 | 12.69 |
| Apr 5, 2011 | 12.58 |
| Apr 4, 2011 | 13.00 |
| Apr 1, 2011 | 27.07 |
| Mar 31, 2011 | 27.12 |
| Mar 30, 2011 | 26.73 |
| Mar 29, 2011 | 27.18 |
| Mar 28, 2011 | 27.29 |
| Mar 25, 2011 | 27.12 |
| Mar 24, 2011 | 27.97 |
| Mar 23, 2011 | 27.69 |
| Mar 22, 2011 | 27.18 |
| Mar 21, 2011 | 27.12 |
| Mar 18, 2011 | 26.73 |
| Mar 17, 2011 | 26.95 |
| Mar 16, 2011 | 28.20 |
| Mar 15, 2011 | 26.73 |
| Mar 14, 2011 | 25.65 |
| Mar 11, 2011 | 26.39 |
| Mar 10, 2011 | 27.86 |
| Mar 9, 2011 | 27.69 |
| Mar 8, 2011 | 28.20 |
| Mar 7, 2011 | 27.80 |
| Mar 4, 2011 | 28.93 |
| Mar 3, 2011 | 29.27 |
| Mar 2, 2011 | 28.99 |
| Mar 1, 2011 | 29.10 |
| Feb 28, 2011 | 27.63 |
| Feb 25, 2011 | 27.69 |
| Feb 24, 2011 | 27.52 |
| Feb 23, 2011 | 27.86 |
| Feb 22, 2011 | 28.25 |
| Feb 18, 2011 | 29.16 |
| Feb 17, 2011 | 29.38 |
| Feb 16, 2011 | 33.05 |
| Feb 15, 2011 | 34.58 |
| Feb 14, 2011 | 36.44 |
| Feb 11, 2011 | 37.86 |
| Feb 10, 2011 | 37.80 |
| Feb 9, 2011 | 37.29 |
| Feb 8, 2011 | 37.12 |
| Feb 7, 2011 | 37.12 |
| Feb 4, 2011 | 36.50 |
| Feb 3, 2011 | 36.61 |
| Feb 2, 2011 | 36.78 |
| Feb 1, 2011 | 36.56 |
| Jan 31, 2011 | 37.29 |
| Jan 28, 2011 | 37.57 |
| Jan 27, 2011 | 37.74 |
| Jan 26, 2011 | 38.25 |
| Jan 25, 2011 | 38.31 |
| Jan 24, 2011 | 35.26 |
| Jan 21, 2011 | 37.01 |
| Jan 20, 2011 | 36.67 |
| Jan 19, 2011 | 36.73 |
| Jan 18, 2011 | 38.59 |
| Jan 14, 2011 | 38.87 |
| Jan 13, 2011 | 40.17 |
| Jan 12, 2011 | 40.00 |
| Jan 11, 2011 | 39.49 |
| Jan 10, 2011 | 38.42 |
| Jan 7, 2011 | 37.74 |
| Jan 6, 2011 | 37.06 |
| Jan 5, 2011 | 36.27 |
| Jan 4, 2011 | 35.71 |
| Jan 3, 2011 | 35.77 |
| Dec 31, 2010 | 35.82 |
| Dec 30, 2010 | 17.36 |
| Dec 29, 2010 | 16.16 |
| Dec 28, 2010 | 18.95 |
| Dec 27, 2010 | 18.78 |
| Dec 23, 2010 | 19.04 |
| Dec 22, 2010 | 19.21 |
| Dec 21, 2010 | 18.78 |
| Dec 20, 2010 | 18.61 |
| Dec 17, 2010 | 18.53 |
| Dec 16, 2010 | 18.64 |
| Dec 15, 2010 | 18.73 |
| Dec 14, 2010 | 18.70 |
| Dec 13, 2010 | 18.61 |
| Dec 10, 2010 | 18.73 |
| Dec 9, 2010 | 18.73 |
| Dec 8, 2010 | 18.55 |
| Dec 7, 2010 | 18.16 |
| Dec 6, 2010 | 17.76 |
| Dec 3, 2010 | 18.53 |
| Dec 2, 2010 | 17.62 |
| Dec 1, 2010 | 17.33 |
| Nov 30, 2010 | 16.65 |
| Nov 29, 2010 | 17.56 |
| Nov 26, 2010 | 17.39 |
| Nov 24, 2010 | 16.62 |
| Nov 23, 2010 | 16.53 |
| Nov 22, 2010 | 16.62 |
| Nov 19, 2010 | 16.76 |
| Nov 18, 2010 | 16.62 |
| Nov 17, 2010 | 16.53 |
| Nov 16, 2010 | 17.13 |
| Nov 15, 2010 | 16.62 |
| Nov 12, 2010 | 17.33 |
| Nov 11, 2010 | 17.27 |
| Nov 10, 2010 | 17.44 |
| Nov 9, 2010 | 15.91 |
| Nov 8, 2010 | 15.91 |
| Nov 5, 2010 | 15.68 |
| Nov 4, 2010 | 15.71 |
| Nov 3, 2010 | 15.57 |
| Nov 2, 2010 | 15.08 |
| Nov 1, 2010 | 14.54 |
| Oct 29, 2010 | 13.77 |
| Oct 28, 2010 | 13.35 |
| Oct 27, 2010 | 12.69 |
| Oct 26, 2010 | 12.80 |
| Oct 25, 2010 | 12.69 |
| Oct 22, 2010 | 12.72 |
| Oct 21, 2010 | 12.69 |
| Oct 20, 2010 | 12.86 |
| Oct 19, 2010 | 12.86 |
| Oct 18, 2010 | 12.83 |
| Oct 15, 2010 | 12.38 |
| Oct 14, 2010 | 12.49 |
| Oct 13, 2010 | 11.84 |
| Oct 12, 2010 | 11.67 |
| Oct 11, 2010 | 11.78 |
| Oct 8, 2010 | 11.84 |
| Oct 7, 2010 | 11.55 |
| Oct 6, 2010 | 11.41 |
| Oct 5, 2010 | 11.38 |
| Oct 4, 2010 | 11.44 |
| Oct 1, 2010 | 11.35 |
| Sep 30, 2010 | 11.21 |
| Sep 29, 2010 | 11.18 |
| Sep 28, 2010 | 11.04 |
| Sep 27, 2010 | 11.15 |
| Sep 24, 2010 | 73.58 |
| Sep 23, 2010 | 72.89 |
| Sep 22, 2010 | 73.41 |
| Sep 21, 2010 | 73.93 |
| Sep 20, 2010 | 74.28 |
| Sep 17, 2010 | 73.41 |
| Sep 16, 2010 | 70.97 |
| Sep 15, 2010 | 70.97 |
| Sep 14, 2010 | 70.97 |
| Sep 13, 2010 | 70.45 |
| Sep 10, 2010 | 68.88 |
| Sep 9, 2010 | 69.06 |
| Sep 8, 2010 | 69.23 |
| Sep 7, 2010 | 70.80 |
| Sep 3, 2010 | 69.58 |
| Sep 2, 2010 | 69.23 |
| Sep 1, 2010 | 69.06 |
| Aug 31, 2010 | 69.23 |
| Aug 30, 2010 | 70.10 |
| Aug 27, 2010 | 70.10 |
| Aug 26, 2010 | 67.84 |
| Aug 25, 2010 | 68.88 |
| Aug 24, 2010 | 72.02 |
| Aug 23, 2010 | 75.32 |
| Aug 20, 2010 | 76.72 |
| Aug 19, 2010 | 75.67 |
| Aug 18, 2010 | 75.85 |
| Aug 17, 2010 | 77.24 |
| Aug 16, 2010 | 77.06 |
| Aug 13, 2010 | 77.59 |
| Aug 12, 2010 | 77.93 |
| Aug 11, 2010 | 78.46 |
| Aug 10, 2010 | 79.01 |
| Aug 9, 2010 | 80.55 |
| Aug 6, 2010 | 80.20 |
| Aug 5, 2010 | 81.42 |
| Aug 4, 2010 | 80.72 |
| Aug 3, 2010 | 80.55 |
| Aug 2, 2010 | 80.02 |
| Jul 30, 2010 | 78.11 |
| Jul 29, 2010 | 76.72 |
| Jul 28, 2010 | 78.46 |
| Jul 27, 2010 | 81.42 |
| Jul 26, 2010 | 83.33 |
| Jul 23, 2010 | 82.81 |
| Jul 22, 2010 | 77.76 |
| Jul 21, 2010 | 78.28 |
| Jul 20, 2010 | 77.59 |
| Jul 19, 2010 | 75.32 |
| Jul 16, 2010 | 74.63 |
| Jul 15, 2010 | 77.24 |
| Jul 14, 2010 | 80.20 |
| Jul 13, 2010 | 80.02 |
| Jul 12, 2010 | 72.19 |
| Jul 9, 2010 | 72.36 |
| Jul 8, 2010 | 71.49 |
| Jul 7, 2010 | 69.40 |
| Jul 6, 2010 | 71.67 |
| Jul 2, 2010 | 71.15 |
| Jul 1, 2010 | 70.62 |
| Jun 30, 2010 | 72.71 |
| Jun 29, 2010 | 74.45 |
| Jun 28, 2010 | 76.37 |
| Jun 25, 2010 | -20.40 |
| Jun 24, 2010 | -20.02 |
| Jun 23, 2010 | -20.59 |
| Jun 22, 2010 | -20.59 |
| Jun 21, 2010 | -21.74 |
| Jun 18, 2010 | -21.64 |
| Jun 17, 2010 | -21.55 |
| Jun 16, 2010 | -21.26 |
| Jun 15, 2010 | -21.88 |
| Jun 14, 2010 | -21.93 |
| Jun 11, 2010 | -21.79 |
| Jun 10, 2010 | -20.88 |
| Jun 9, 2010 | -20.40 |
| Jun 8, 2010 | -20.93 |
| Jun 7, 2010 | -20.16 |
| Jun 4, 2010 | -20.16 |
| Jun 3, 2010 | -21.93 |
| Jun 2, 2010 | -21.88 |
| Jun 1, 2010 | -21.83 |
| May 28, 2010 | -20.30 |
| May 27, 2010 | -21.02 |
| May 26, 2010 | -19.25 |
| May 25, 2010 | -18.91 |
| May 24, 2010 | -19.25 |
| May 21, 2010 | -19.25 |
| May 20, 2010 | -19.39 |
| May 19, 2010 | -20.26 |
| May 18, 2010 | -19.54 |
| May 17, 2010 | -19.44 |
| May 14, 2010 | -19.92 |
| May 13, 2010 | -18.44 |
| May 12, 2010 | -18.34 |
| May 11, 2010 | -18.34 |
| May 10, 2010 | -18.63 |
| May 7, 2010 | -17.86 |
| May 6, 2010 | -17.81 |
| May 5, 2010 | -18.20 |
| May 4, 2010 | -18.44 |
| May 3, 2010 | -18.39 |
| Apr 30, 2010 | -18.34 |
| Apr 29, 2010 | -19.15 |
| Apr 28, 2010 | -19.68 |
| Apr 27, 2010 | -19.30 |
| Apr 26, 2010 | -19.39 |
| Apr 23, 2010 | -19.44 |
| Apr 22, 2010 | -19.15 |
| Apr 21, 2010 | -19.25 |
| Apr 20, 2010 | -19.44 |
| Apr 19, 2010 | -18.29 |
| Apr 16, 2010 | -18.34 |
| Apr 15, 2010 | -18.96 |
| Apr 14, 2010 | -19.30 |
| Apr 13, 2010 | -19.15 |
| Apr 12, 2010 | -19.30 |
| Apr 9, 2010 | -18.24 |
| Apr 8, 2010 | -17.86 |
| Apr 7, 2010 | -17.86 |
| Apr 6, 2010 | -18.05 |
| Apr 5, 2010 | -18.24 |
| Apr 1, 2010 | -17.67 |
| Mar 31, 2010 | -17.48 |
| Mar 30, 2010 | -17.29 |
| Mar 29, 2010 | -17.96 |
| Mar 26, 2010 | -18.15 |
| Mar 25, 2010 | -18.01 |
| Mar 24, 2010 | -18.29 |
| Mar 23, 2010 | -18.68 |
| Mar 22, 2010 | -18.15 |
| Mar 19, 2010 | -18.20 |
| Mar 18, 2010 | -18.91 |
| Mar 17, 2010 | -19.25 |
| Mar 16, 2010 | -19.35 |
| Mar 15, 2010 | -19.15 |
| Mar 12, 2010 | -19.15 |
| Mar 11, 2010 | -19.44 |
| Mar 10, 2010 | -19.68 |
| Mar 9, 2010 | -19.15 |
| Mar 8, 2010 | -19.44 |
| Mar 5, 2010 | -19.54 |
| Mar 4, 2010 | -19.06 |
| Mar 3, 2010 | -18.48 |
| Mar 2, 2010 | -18.01 |
| Mar 1, 2010 | -17.67 |
| Feb 26, 2010 | -17.81 |
| Feb 25, 2010 | -17.38 |
| Feb 24, 2010 | -17.34 |
| Feb 23, 2010 | -17.19 |
| Feb 22, 2010 | -17.62 |
| Feb 19, 2010 | -17.62 |
| Feb 18, 2010 | -18.15 |
| Feb 17, 2010 | -18.24 |
| Feb 16, 2010 | -17.72 |
| Feb 12, 2010 | -17.00 |
| Feb 11, 2010 | -17.53 |
| Feb 10, 2010 | -17.38 |
| Feb 9, 2010 | -17.57 |
| Feb 8, 2010 | -16.95 |
| Feb 5, 2010 | -16.71 |
| Feb 4, 2010 | -16.62 |
| Feb 3, 2010 | -17.14 |
| Feb 2, 2010 | -17.91 |
| Feb 1, 2010 | -17.77 |
| Jan 29, 2010 | -16.66 |
| Jan 28, 2010 | -16.90 |
| Jan 27, 2010 | -18.01 |
| Jan 26, 2010 | -18.63 |
| Jan 25, 2010 | -20.16 |
| Jan 22, 2010 | -20.69 |
| Jan 21, 2010 | -21.50 |
| Jan 20, 2010 | -22.55 |
| Jan 19, 2010 | -22.31 |
| Jan 15, 2010 | -23.89 |
| Jan 14, 2010 | -23.18 |
| Jan 13, 2010 | -21.12 |
| Jan 12, 2010 | -20.26 |
| Jan 11, 2010 | -21.31 |
| Jan 8, 2010 | -19.68 |
| Jan 7, 2010 | -19.39 |
| Jan 6, 2010 | -18.77 |
| Jan 5, 2010 | -19.39 |
| Jan 4, 2010 | -19.73 |
| Dec 31, 2009 | -18.96 |