Ultralife (ULBI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Ultralife | 107.27 Mn | 98.50 Mn | 10.11 Mn | -13.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -13.00 |
| May 21, 2026 | -12.54 |
| May 20, 2026 | -11.90 |
| May 19, 2026 | -12.14 |
| May 18, 2026 | -12.65 |
| May 15, 2026 | -12.19 |
| May 14, 2026 | -12.14 |
| May 13, 2026 | -11.76 |
| May 12, 2026 | -11.83 |
| May 11, 2026 | -12.31 |
| May 8, 2026 | -11.97 |
| May 7, 2026 | -14.34 |
| May 6, 2026 | -13.66 |
| May 5, 2026 | -13.86 |
| May 4, 2026 | -13.40 |
| May 1, 2026 | -13.92 |
| Apr 30, 2026 | -14.01 |
| Apr 29, 2026 | -13.97 |
| Apr 28, 2026 | -14.30 |
| Apr 27, 2026 | -14.49 |
| Apr 24, 2026 | -15.44 |
| Apr 23, 2026 | -16.08 |
| Apr 22, 2026 | -15.66 |
| Apr 21, 2026 | -15.90 |
| Apr 20, 2026 | -16.32 |
| Apr 17, 2026 | -15.85 |
| Apr 16, 2026 | -15.29 |
| Apr 15, 2026 | -15.07 |
| Apr 14, 2026 | -15.26 |
| Apr 13, 2026 | -14.25 |
| Apr 10, 2026 | -13.78 |
| Apr 9, 2026 | -13.90 |
| Apr 8, 2026 | -13.88 |
| Apr 7, 2026 | -13.66 |
| Apr 6, 2026 | -13.66 |
| Apr 2, 2026 | -13.53 |
| Apr 1, 2026 | -13.33 |
| Mar 31, 2026 | -13.18 |
| Mar 30, 2026 | -18.44 |
| Mar 27, 2026 | -19.27 |
| Mar 26, 2026 | -20.03 |
| Mar 25, 2026 | -20.62 |
| Mar 24, 2026 | -19.43 |
| Mar 23, 2026 | -19.83 |
| Mar 20, 2026 | -19.43 |
| Mar 19, 2026 | -20.49 |
| Mar 18, 2026 | -20.39 |
| Mar 17, 2026 | -21.09 |
| Mar 16, 2026 | -21.35 |
| Mar 13, 2026 | -19.83 |
| Mar 12, 2026 | -18.21 |
| Mar 11, 2026 | -17.61 |
| Mar 10, 2026 | -17.12 |
| Mar 9, 2026 | -15.78 |
| Mar 6, 2026 | -15.53 |
| Mar 5, 2026 | -15.60 |
| Mar 4, 2026 | -16.52 |
| Mar 3, 2026 | -16.72 |
| Mar 2, 2026 | -17.55 |
| Feb 27, 2026 | -16.92 |
| Feb 26, 2026 | -17.35 |
| Feb 25, 2026 | -17.63 |
| Feb 24, 2026 | -17.38 |
| Feb 23, 2026 | -17.38 |
| Feb 20, 2026 | -17.58 |
| Feb 19, 2026 | -17.55 |
| Feb 18, 2026 | -18.11 |
| Feb 17, 2026 | -18.74 |
| Feb 13, 2026 | -19.40 |
| Feb 12, 2026 | -18.87 |
| Feb 11, 2026 | -19.17 |
| Feb 10, 2026 | -19.13 |
| Feb 9, 2026 | -19.76 |
| Feb 6, 2026 | -19.13 |
| Feb 5, 2026 | -19.04 |
| Feb 4, 2026 | -20.42 |
| Feb 3, 2026 | -19.96 |
| Feb 2, 2026 | -19.63 |
| Jan 30, 2026 | -19.27 |
| Jan 29, 2026 | -19.56 |
| Jan 28, 2026 | -19.33 |
| Jan 27, 2026 | -19.18 |
| Jan 26, 2026 | -18.67 |
| Jan 23, 2026 | -19.27 |
| Jan 22, 2026 | -19.04 |
| Jan 21, 2026 | -19.88 |
| Jan 20, 2026 | -19.68 |
| Jan 16, 2026 | -20.09 |
| Jan 15, 2026 | -21.45 |
| Jan 14, 2026 | -18.80 |
| Jan 13, 2026 | -19.00 |
| Jan 12, 2026 | -18.87 |
| Jan 9, 2026 | -17.61 |
| Jan 8, 2026 | -18.61 |
| Jan 7, 2026 | -17.98 |
| Jan 6, 2026 | -17.28 |
| Jan 5, 2026 | -17.94 |
| Jan 2, 2026 | -16.85 |
| Dec 31, 2025 | -17.08 |
| Dec 30, 2025 | 47.76 |
| Dec 29, 2025 | 48.33 |
| Dec 26, 2025 | 49.77 |
| Dec 24, 2025 | 51.20 |
| Dec 23, 2025 | 50.62 |
| Dec 22, 2025 | 51.29 |
| Dec 19, 2025 | 49.57 |
| Dec 18, 2025 | 50.15 |
| Dec 17, 2025 | 51.20 |
| Dec 16, 2025 | 50.05 |
| Dec 15, 2025 | 49.67 |
| Dec 12, 2025 | 49.67 |
| Dec 11, 2025 | 49.86 |
| Dec 10, 2025 | 47.67 |
| Dec 9, 2025 | 46.81 |
| Dec 8, 2025 | 46.33 |
| Dec 5, 2025 | 48.72 |
| Dec 4, 2025 | 47.86 |
| Dec 3, 2025 | 48.72 |
| Dec 2, 2025 | 47.67 |
| Dec 1, 2025 | 47.86 |
| Nov 28, 2025 | 49.10 |
| Nov 26, 2025 | 50.15 |
| Nov 25, 2025 | 50.82 |
| Nov 24, 2025 | 48.62 |
| Nov 21, 2025 | 44.80 |
| Nov 20, 2025 | 44.13 |
| Nov 19, 2025 | 43.08 |
| Nov 18, 2025 | 42.99 |
| Nov 17, 2025 | 47.67 |
| Nov 14, 2025 | 47.86 |
| Nov 13, 2025 | 49.57 |
| Nov 12, 2025 | 49.77 |
| Nov 11, 2025 | 48.81 |
| Nov 10, 2025 | 54.35 |
| Nov 7, 2025 | 59.21 |
| Nov 6, 2025 | 60.36 |
| Nov 5, 2025 | 61.70 |
| Nov 4, 2025 | 60.26 |
| Nov 3, 2025 | 61.12 |
| Oct 31, 2025 | 61.89 |
| Oct 30, 2025 | 60.26 |
| Oct 29, 2025 | 60.26 |
| Oct 28, 2025 | 61.31 |
| Oct 27, 2025 | 59.31 |
| Oct 24, 2025 | 61.12 |
| Oct 23, 2025 | 59.12 |
| Oct 22, 2025 | 58.26 |
| Oct 21, 2025 | 59.98 |
| Oct 20, 2025 | 58.83 |
| Oct 17, 2025 | 56.26 |
| Oct 16, 2025 | 59.88 |
| Oct 15, 2025 | 62.17 |
| Oct 14, 2025 | 63.61 |
| Oct 13, 2025 | 60.84 |
| Oct 10, 2025 | 55.97 |
| Oct 9, 2025 | 59.79 |
| Oct 8, 2025 | 60.07 |
| Oct 7, 2025 | 58.64 |
| Oct 6, 2025 | 62.36 |
| Oct 3, 2025 | 60.36 |
| Oct 2, 2025 | 59.79 |
| Oct 1, 2025 | 60.07 |
| Sep 30, 2025 | 59.88 |
| Sep 29, 2025 | 24.08 |
| Sep 26, 2025 | 24.01 |
| Sep 25, 2025 | 24.08 |
| Sep 24, 2025 | 24.82 |
| Sep 23, 2025 | 24.36 |
| Sep 22, 2025 | 24.98 |
| Sep 19, 2025 | 24.98 |
| Sep 18, 2025 | 25.29 |
| Sep 17, 2025 | 24.12 |
| Sep 16, 2025 | 23.85 |
| Sep 15, 2025 | 24.08 |
| Sep 12, 2025 | 24.16 |
| Sep 11, 2025 | 24.55 |
| Sep 10, 2025 | 23.58 |
| Sep 9, 2025 | 23.07 |
| Sep 8, 2025 | 24.71 |
| Sep 5, 2025 | 25.21 |
| Sep 4, 2025 | 25.49 |
| Sep 3, 2025 | 23.77 |
| Sep 2, 2025 | 24.75 |
| Aug 29, 2025 | 24.53 |
| Aug 28, 2025 | 24.32 |
| Aug 27, 2025 | 24.36 |
| Aug 26, 2025 | 24.55 |
| Aug 25, 2025 | 24.47 |
| Aug 22, 2025 | 25.56 |
| Aug 21, 2025 | 23.42 |
| Aug 20, 2025 | 23.19 |
| Aug 19, 2025 | 23.38 |
| Aug 18, 2025 | 23.19 |
| Aug 15, 2025 | 22.84 |
| Aug 14, 2025 | 23.38 |
| Aug 13, 2025 | 24.14 |
| Aug 12, 2025 | 24.20 |
| Aug 11, 2025 | 23.97 |
| Aug 8, 2025 | 23.15 |
| Aug 7, 2025 | 23.85 |
| Aug 6, 2025 | 29.26 |
| Aug 5, 2025 | 29.54 |
| Aug 4, 2025 | 29.42 |
| Aug 1, 2025 | 27.59 |
| Jul 31, 2025 | 28.52 |
| Jul 30, 2025 | 29.46 |
| Jul 29, 2025 | 30.90 |
| Jul 28, 2025 | 31.21 |
| Jul 25, 2025 | 31.06 |
| Jul 24, 2025 | 31.56 |
| Jul 23, 2025 | 32.54 |
| Jul 22, 2025 | 32.96 |
| Jul 21, 2025 | 33.04 |
| Jul 18, 2025 | 31.33 |
| Jul 17, 2025 | 31.87 |
| Jul 16, 2025 | 30.98 |
| Jul 15, 2025 | 30.82 |
| Jul 14, 2025 | 31.17 |
| Jul 11, 2025 | 31.06 |
| Jul 10, 2025 | 31.80 |
| Jul 9, 2025 | 31.56 |
| Jul 8, 2025 | 31.72 |
| Jul 7, 2025 | 31.72 |
| Jul 3, 2025 | 32.81 |
| Jul 2, 2025 | 31.76 |
| Jul 1, 2025 | 32.61 |
| Jun 30, 2025 | 32.46 |
| Jun 27, 2025 | 23.02 |
| Jun 26, 2025 | 23.20 |
| Jun 25, 2025 | 23.32 |
| Jun 24, 2025 | 22.87 |
| Jun 23, 2025 | 24.02 |
| Jun 20, 2025 | 23.11 |
| Jun 18, 2025 | 23.05 |
| Jun 17, 2025 | 23.63 |
| Jun 16, 2025 | 23.11 |
| Jun 13, 2025 | 21.93 |
| Jun 12, 2025 | 22.20 |
| Jun 11, 2025 | 21.05 |
| Jun 10, 2025 | 22.17 |
| Jun 9, 2025 | 22.32 |
| Jun 6, 2025 | 21.79 |
| Jun 5, 2025 | 22.26 |
| Jun 4, 2025 | 21.14 |
| Jun 3, 2025 | 20.44 |
| Jun 2, 2025 | 18.83 |
| May 30, 2025 | 18.68 |
| May 29, 2025 | 18.65 |
| May 28, 2025 | 19.08 |
| May 27, 2025 | 17.00 |
| May 23, 2025 | 15.01 |
| May 22, 2025 | 15.22 |
| May 21, 2025 | 14.80 |
| May 20, 2025 | 15.31 |
| May 19, 2025 | 15.47 |
| May 16, 2025 | 15.83 |
| May 15, 2025 | 16.41 |
| May 14, 2025 | 15.19 |
| May 13, 2025 | 15.19 |
| May 12, 2025 | 14.49 |
| May 9, 2025 | 13.77 |
| May 8, 2025 | 13.25 |
| May 7, 2025 | 12.37 |
| May 6, 2025 | 12.13 |
| May 5, 2025 | 12.19 |
| May 2, 2025 | 11.80 |
| May 1, 2025 | 11.80 |
| Apr 30, 2025 | 12.04 |
| Apr 29, 2025 | 12.64 |
| Apr 28, 2025 | 12.07 |
| Apr 25, 2025 | 12.37 |
| Apr 24, 2025 | 12.34 |
| Apr 23, 2025 | 11.92 |
| Apr 22, 2025 | 11.43 |
| Apr 21, 2025 | 10.98 |
| Apr 17, 2025 | 11.43 |
| Apr 16, 2025 | 11.25 |
| Apr 15, 2025 | 11.83 |
| Apr 14, 2025 | 11.80 |
| Apr 11, 2025 | 12.77 |
| Apr 10, 2025 | 12.55 |
| Apr 9, 2025 | 13.28 |
| Apr 8, 2025 | 11.58 |
| Apr 7, 2025 | 12.46 |
| Apr 4, 2025 | 12.16 |
| Apr 3, 2025 | 11.95 |
| Apr 2, 2025 | 13.25 |
| Apr 1, 2025 | 13.77 |
| Mar 31, 2025 | 14.77 |
| Mar 28, 2025 | 14.03 |
| Mar 27, 2025 | 14.06 |
| Mar 26, 2025 | 13.90 |
| Mar 25, 2025 | 13.87 |
| Mar 24, 2025 | 14.15 |
| Mar 21, 2025 | 14.06 |
| Mar 20, 2025 | 14.17 |
| Mar 19, 2025 | 14.62 |
| Mar 18, 2025 | 14.37 |
| Mar 17, 2025 | 14.84 |
| Mar 14, 2025 | 14.19 |
| Mar 13, 2025 | 13.70 |
| Mar 12, 2025 | 14.56 |
| Mar 11, 2025 | 14.87 |
| Mar 10, 2025 | 15.12 |
| Mar 7, 2025 | 15.70 |
| Mar 6, 2025 | 15.56 |
| Mar 5, 2025 | 15.59 |
| Mar 4, 2025 | 15.17 |
| Mar 3, 2025 | 15.26 |
| Feb 28, 2025 | 16.28 |
| Feb 27, 2025 | 16.31 |
| Feb 26, 2025 | 17.23 |
| Feb 25, 2025 | 16.92 |
| Feb 24, 2025 | 16.95 |
| Feb 21, 2025 | 17.36 |
| Feb 20, 2025 | 17.89 |
| Feb 19, 2025 | 18.61 |
| Feb 18, 2025 | 18.92 |
| Feb 14, 2025 | 18.75 |
| Feb 13, 2025 | 19.53 |
| Feb 12, 2025 | 19.00 |
| Feb 11, 2025 | 19.56 |
| Feb 10, 2025 | 20.58 |
| Feb 7, 2025 | 19.56 |
| Feb 6, 2025 | 19.50 |
| Feb 5, 2025 | 18.70 |
| Feb 4, 2025 | 19.28 |
| Feb 3, 2025 | 19.20 |
| Jan 31, 2025 | 19.92 |
| Jan 30, 2025 | 20.39 |
| Jan 29, 2025 | 20.44 |
| Jan 28, 2025 | 20.75 |
| Jan 27, 2025 | 21.28 |
| Jan 24, 2025 | 21.14 |
| Jan 23, 2025 | 21.69 |
| Jan 22, 2025 | 21.44 |
| Jan 21, 2025 | 21.78 |
| Jan 17, 2025 | 20.58 |
| Jan 16, 2025 | 20.53 |
| Jan 15, 2025 | 20.78 |
| Jan 14, 2025 | 20.42 |
| Jan 13, 2025 | 19.83 |
| Jan 10, 2025 | 19.36 |
| Jan 8, 2025 | 19.39 |
| Jan 7, 2025 | 19.97 |
| Jan 6, 2025 | 19.89 |
| Jan 3, 2025 | 20.00 |
| Jan 2, 2025 | 19.39 |
| Dec 31, 2024 | 19.56 |
| Dec 30, 2024 | 11.30 |
| Dec 27, 2024 | 11.36 |
| Dec 26, 2024 | 11.54 |
| Dec 24, 2024 | 11.33 |
| Dec 23, 2024 | 11.23 |
| Dec 20, 2024 | 11.36 |
| Dec 19, 2024 | 11.35 |
| Dec 18, 2024 | 11.63 |
| Dec 17, 2024 | 12.14 |
| Dec 16, 2024 | 12.24 |
| Dec 13, 2024 | 12.15 |
| Dec 12, 2024 | 12.24 |
| Dec 11, 2024 | 12.50 |
| Dec 10, 2024 | 12.12 |
| Dec 9, 2024 | 12.06 |
| Dec 6, 2024 | 11.84 |
| Dec 5, 2024 | 12.06 |
| Dec 4, 2024 | 12.24 |
| Dec 3, 2024 | 12.17 |
| Dec 2, 2024 | 12.15 |
| Nov 29, 2024 | 11.99 |
| Nov 27, 2024 | 11.89 |
| Nov 26, 2024 | 12.22 |
| Nov 25, 2024 | 11.78 |
| Nov 22, 2024 | 11.92 |
| Nov 21, 2024 | 11.41 |
| Nov 20, 2024 | 11.18 |
| Nov 19, 2024 | 11.40 |
| Nov 18, 2024 | 11.78 |
| Nov 15, 2024 | 11.48 |
| Nov 14, 2024 | 11.99 |
| Nov 13, 2024 | 12.12 |
| Nov 12, 2024 | 12.53 |
| Nov 11, 2024 | 12.45 |
| Nov 8, 2024 | 12.50 |
| Nov 7, 2024 | 14.64 |
| Nov 6, 2024 | 14.97 |
| Nov 5, 2024 | 14.22 |
| Nov 4, 2024 | 13.70 |
| Nov 1, 2024 | 13.44 |
| Oct 31, 2024 | 13.21 |
| Oct 30, 2024 | 13.97 |
| Oct 29, 2024 | 13.75 |
| Oct 28, 2024 | 13.80 |
| Oct 25, 2024 | 13.89 |
| Oct 24, 2024 | 13.49 |
| Oct 23, 2024 | 13.64 |
| Oct 22, 2024 | 14.02 |
| Oct 21, 2024 | 13.94 |
| Oct 18, 2024 | 14.35 |
| Oct 17, 2024 | 14.53 |
| Oct 16, 2024 | 14.33 |
| Oct 15, 2024 | 13.94 |
| Oct 14, 2024 | 14.18 |
| Oct 11, 2024 | 14.45 |
| Oct 10, 2024 | 14.12 |
| Oct 9, 2024 | 14.41 |
| Oct 8, 2024 | 14.43 |
| Oct 7, 2024 | 14.68 |
| Oct 4, 2024 | 15.19 |
| Oct 3, 2024 | 15.04 |
| Oct 2, 2024 | 15.45 |
| Oct 1, 2024 | 14.58 |
| Sep 30, 2024 | 14.25 |
| Sep 27, 2024 | 14.24 |
| Sep 26, 2024 | 14.77 |
| Sep 25, 2024 | 14.31 |
| Sep 24, 2024 | 14.39 |
| Sep 23, 2024 | 14.77 |
| Sep 20, 2024 | 14.59 |
| Sep 19, 2024 | 15.11 |
| Sep 18, 2024 | 14.78 |
| Sep 17, 2024 | 15.00 |
| Sep 16, 2024 | 14.78 |
| Sep 13, 2024 | 15.06 |
| Sep 12, 2024 | 14.75 |
| Sep 11, 2024 | 14.87 |
| Sep 10, 2024 | 14.72 |
| Sep 9, 2024 | 14.64 |
| Sep 6, 2024 | 14.54 |
| Sep 5, 2024 | 15.15 |
| Sep 4, 2024 | 15.26 |
| Sep 3, 2024 | 15.23 |
| Aug 30, 2024 | 16.56 |
| Aug 29, 2024 | 17.04 |
| Aug 28, 2024 | 16.79 |
| Aug 27, 2024 | 16.71 |
| Aug 26, 2024 | 17.25 |
| Aug 23, 2024 | 17.73 |
| Aug 22, 2024 | 16.83 |
| Aug 21, 2024 | 16.48 |
| Aug 20, 2024 | 16.31 |
| Aug 19, 2024 | 16.58 |
| Aug 16, 2024 | 16.41 |
| Aug 15, 2024 | 16.66 |
| Aug 14, 2024 | 16.00 |
| Aug 13, 2024 | 16.30 |
| Aug 12, 2024 | 15.94 |
| Aug 9, 2024 | 15.95 |
| Aug 8, 2024 | 16.33 |
| Aug 7, 2024 | 15.79 |
| Aug 6, 2024 | 15.94 |
| Aug 5, 2024 | 16.05 |
| Aug 2, 2024 | 17.14 |
| Aug 1, 2024 | 17.63 |
| Jul 31, 2024 | 19.06 |
| Jul 30, 2024 | 17.29 |
| Jul 29, 2024 | 16.96 |
| Jul 26, 2024 | 17.48 |
| Jul 25, 2024 | 17.30 |
| Jul 24, 2024 | 18.06 |
| Jul 23, 2024 | 19.00 |
| Jul 22, 2024 | 18.73 |
| Jul 19, 2024 | 17.35 |
| Jul 18, 2024 | 17.70 |
| Jul 17, 2024 | 18.59 |
| Jul 16, 2024 | 18.70 |
| Jul 15, 2024 | 17.50 |
| Jul 12, 2024 | 17.63 |
| Jul 11, 2024 | 17.32 |
| Jul 10, 2024 | 16.50 |
| Jul 9, 2024 | 16.94 |
| Jul 8, 2024 | 17.29 |
| Jul 5, 2024 | 16.13 |
| Jul 3, 2024 | 16.56 |
| Jul 2, 2024 | 16.84 |
| Jul 1, 2024 | 16.22 |
| Jun 28, 2024 | 16.26 |
| Jun 27, 2024 | 15.84 |
| Jun 26, 2024 | 15.79 |
| Jun 25, 2024 | 14.41 |
| Jun 24, 2024 | 14.93 |
| Jun 21, 2024 | 15.25 |
| Jun 20, 2024 | 15.19 |
| Jun 18, 2024 | 15.41 |
| Jun 17, 2024 | 15.56 |
| Jun 14, 2024 | 15.48 |
| Jun 13, 2024 | 16.03 |
| Jun 12, 2024 | 16.41 |
| Jun 11, 2024 | 16.15 |
| Jun 10, 2024 | 16.75 |
| Jun 7, 2024 | 16.71 |
| Jun 6, 2024 | 16.76 |
| Jun 5, 2024 | 17.12 |
| Jun 4, 2024 | 17.15 |
| Jun 3, 2024 | 17.41 |
| May 31, 2024 | 17.92 |
| May 30, 2024 | 17.62 |
| May 29, 2024 | 18.27 |
| May 28, 2024 | 18.60 |
| May 24, 2024 | 17.36 |
| May 23, 2024 | 17.46 |
| May 22, 2024 | 17.82 |
| May 21, 2024 | 18.06 |
| May 20, 2024 | 17.18 |
| May 17, 2024 | 17.28 |
| May 16, 2024 | 17.93 |
| May 15, 2024 | 18.29 |
| May 14, 2024 | 17.61 |
| May 13, 2024 | 19.04 |
| May 10, 2024 | 19.04 |
| May 9, 2024 | 19.57 |
| May 8, 2024 | 20.22 |
| May 7, 2024 | 19.56 |
| May 6, 2024 | 20.53 |
| May 3, 2024 | 19.39 |
| May 2, 2024 | 19.41 |
| May 1, 2024 | 18.45 |
| Apr 30, 2024 | 18.01 |
| Apr 29, 2024 | 17.75 |
| Apr 26, 2024 | 17.51 |
| Apr 25, 2024 | 16.41 |
| Apr 24, 2024 | 13.19 |
| Apr 23, 2024 | 12.67 |
| Apr 22, 2024 | 13.12 |
| Apr 19, 2024 | 13.09 |
| Apr 18, 2024 | 13.32 |
| Apr 17, 2024 | 13.27 |
| Apr 16, 2024 | 13.48 |
| Apr 15, 2024 | 12.98 |
| Apr 12, 2024 | 13.56 |
| Apr 11, 2024 | 13.47 |
| Apr 10, 2024 | 13.37 |
| Apr 9, 2024 | 13.71 |
| Apr 8, 2024 | 14.57 |
| Apr 5, 2024 | 14.08 |
| Apr 4, 2024 | 14.03 |
| Apr 3, 2024 | 14.65 |
| Apr 2, 2024 | 14.52 |
| Apr 1, 2024 | 15.19 |
| Mar 28, 2024 | 18.21 |
| Mar 27, 2024 | 18.69 |
| Mar 26, 2024 | 18.41 |
| Mar 25, 2024 | 19.07 |
| Mar 22, 2024 | 19.10 |
| Mar 21, 2024 | 19.74 |
| Mar 20, 2024 | 19.32 |
| Mar 19, 2024 | 18.83 |
| Mar 18, 2024 | 17.87 |
| Mar 15, 2024 | 17.34 |
| Mar 14, 2024 | 18.29 |
| Mar 13, 2024 | 17.54 |
| Mar 12, 2024 | 17.98 |
| Mar 11, 2024 | 20.39 |
| Mar 8, 2024 | 20.32 |
| Mar 7, 2024 | 20.30 |
| Mar 6, 2024 | 20.16 |
| Mar 5, 2024 | 19.47 |
| Mar 4, 2024 | 20.10 |
| Mar 1, 2024 | 20.19 |
| Feb 29, 2024 | 18.72 |
| Feb 28, 2024 | 18.74 |
| Feb 27, 2024 | 19.18 |
| Feb 26, 2024 | 19.18 |
| Feb 23, 2024 | 18.92 |
| Feb 22, 2024 | 19.50 |
| Feb 21, 2024 | 19.54 |
| Feb 20, 2024 | 18.23 |
| Feb 16, 2024 | 19.07 |
| Feb 15, 2024 | 19.43 |
| Feb 14, 2024 | 16.18 |
| Feb 13, 2024 | 15.02 |
| Feb 12, 2024 | 15.78 |
| Feb 9, 2024 | 16.11 |
| Feb 8, 2024 | 14.60 |
| Feb 7, 2024 | 13.84 |
| Feb 6, 2024 | 14.02 |
| Feb 5, 2024 | 13.98 |
| Feb 2, 2024 | 14.42 |
| Feb 1, 2024 | 14.22 |
| Jan 31, 2024 | 14.33 |
| Jan 30, 2024 | 14.93 |
| Jan 29, 2024 | 14.65 |
| Jan 26, 2024 | 14.65 |
| Jan 25, 2024 | 14.96 |
| Jan 24, 2024 | 14.29 |
| Jan 23, 2024 | 14.36 |
| Jan 22, 2024 | 14.76 |
| Jan 19, 2024 | 14.38 |
| Jan 18, 2024 | 14.13 |
| Jan 17, 2024 | 14.22 |
| Jan 16, 2024 | 14.38 |
| Jan 12, 2024 | 15.05 |
| Jan 11, 2024 | 14.53 |
| Jan 10, 2024 | 14.71 |
| Jan 9, 2024 | 14.53 |
| Jan 8, 2024 | 13.87 |
| Jan 5, 2024 | 13.01 |
| Jan 4, 2024 | 13.22 |
| Jan 3, 2024 | 13.11 |
| Jan 2, 2024 | 13.35 |
| Dec 29, 2023 | 21.31 |
| Dec 28, 2023 | 22.02 |
| Dec 27, 2023 | 22.20 |
| Dec 26, 2023 | 22.20 |
| Dec 22, 2023 | 22.16 |
| Dec 21, 2023 | 22.26 |
| Dec 20, 2023 | 20.83 |
| Dec 19, 2023 | 21.00 |
| Dec 18, 2023 | 21.28 |
| Dec 15, 2023 | 22.64 |
| Dec 14, 2023 | 23.22 |
| Dec 13, 2023 | 22.13 |
| Dec 12, 2023 | 22.20 |
| Dec 11, 2023 | 22.43 |
| Dec 8, 2023 | 22.43 |
| Dec 7, 2023 | 21.68 |
| Dec 6, 2023 | 21.24 |
| Dec 5, 2023 | 21.38 |
| Dec 4, 2023 | 23.32 |
| Dec 1, 2023 | 23.73 |
| Nov 30, 2023 | 23.59 |
| Nov 29, 2023 | 23.12 |
| Nov 28, 2023 | 22.23 |
| Nov 27, 2023 | 22.30 |
| Nov 24, 2023 | 23.73 |
| Nov 22, 2023 | 22.94 |
| Nov 21, 2023 | 22.67 |
| Nov 20, 2023 | 23.52 |
| Nov 17, 2023 | 23.22 |
| Nov 16, 2023 | 23.18 |
| Nov 15, 2023 | 25.09 |
| Nov 14, 2023 | 26.25 |
| Nov 13, 2023 | 25.26 |
| Nov 10, 2023 | 23.93 |
| Nov 9, 2023 | 23.90 |
| Nov 8, 2023 | 24.61 |
| Nov 7, 2023 | 25.40 |
| Nov 6, 2023 | 25.64 |
| Nov 3, 2023 | 26.39 |
| Nov 2, 2023 | 25.84 |
| Nov 1, 2023 | 23.42 |
| Oct 31, 2023 | 23.35 |
| Oct 30, 2023 | 22.71 |
| Oct 27, 2023 | 22.43 |
| Oct 26, 2023 | 23.29 |
| Oct 25, 2023 | 29.42 |
| Oct 24, 2023 | 31.36 |
| Oct 23, 2023 | 32.59 |
| Oct 20, 2023 | 32.96 |
| Oct 19, 2023 | 33.51 |
| Oct 18, 2023 | 34.87 |
| Oct 17, 2023 | 36.81 |
| Oct 16, 2023 | 36.16 |
| Oct 13, 2023 | 34.43 |
| Oct 12, 2023 | 32.31 |
| Oct 11, 2023 | 32.93 |
| Oct 10, 2023 | 33.61 |
| Oct 9, 2023 | 31.73 |
| Oct 6, 2023 | 31.56 |
| Oct 5, 2023 | 31.36 |
| Oct 4, 2023 | 34.12 |
| Oct 3, 2023 | 34.29 |
| Oct 2, 2023 | 36.81 |
| Sep 29, 2023 | 81.36 |
| Sep 28, 2023 | 79.51 |
| Sep 27, 2023 | 78.63 |
| Sep 26, 2023 | 79.07 |
| Sep 25, 2023 | 79.95 |
| Sep 22, 2023 | 78.89 |
| Sep 21, 2023 | 76.96 |
| Sep 20, 2023 | 78.72 |
| Sep 19, 2023 | 79.95 |
| Sep 18, 2023 | 83.73 |
| Sep 15, 2023 | 86.54 |
| Sep 14, 2023 | 84.61 |
| Sep 13, 2023 | 83.20 |
| Sep 12, 2023 | 86.01 |
| Sep 11, 2023 | 85.93 |
| Sep 8, 2023 | 80.04 |
| Sep 7, 2023 | 83.82 |
| Sep 6, 2023 | 80.83 |
| Sep 5, 2023 | 81.80 |
| Sep 1, 2023 | 83.47 |
| Aug 31, 2023 | 78.81 |
| Aug 30, 2023 | 79.25 |
| Aug 29, 2023 | 77.58 |
| Aug 28, 2023 | 79.51 |
| Aug 25, 2023 | 76.78 |
| Aug 24, 2023 | 74.81 |
| Aug 23, 2023 | 79.16 |
| Aug 22, 2023 | 87.24 |
| Aug 21, 2023 | 66.06 |
| Aug 18, 2023 | 67.47 |
| Aug 17, 2023 | 65.89 |
| Aug 16, 2023 | 67.29 |
| Aug 15, 2023 | 68.00 |
| Aug 14, 2023 | 66.94 |
| Aug 11, 2023 | 68.70 |
| Aug 10, 2023 | 69.31 |
| Aug 9, 2023 | 70.63 |
| Aug 8, 2023 | 73.62 |
| Aug 7, 2023 | 71.95 |
| Aug 4, 2023 | 67.03 |
| Aug 3, 2023 | 69.23 |
| Aug 2, 2023 | 69.40 |
| Aug 1, 2023 | 69.58 |
| Jul 31, 2023 | 67.56 |
| Jul 28, 2023 | 63.42 |
| Jul 27, 2023 | 61.67 |
| Jul 26, 2023 | 38.90 |
| Jul 25, 2023 | 38.20 |
| Jul 24, 2023 | 39.08 |
| Jul 21, 2023 | 39.52 |
| Jul 20, 2023 | 39.69 |
| Jul 19, 2023 | 40.13 |
| Jul 18, 2023 | 40.48 |
| Jul 17, 2023 | 39.43 |
| Jul 14, 2023 | 39.47 |
| Jul 13, 2023 | 40.83 |
| Jul 12, 2023 | 40.13 |
| Jul 11, 2023 | 38.55 |
| Jul 10, 2023 | 38.55 |
| Jul 7, 2023 | 38.81 |
| Jul 6, 2023 | 38.55 |
| Jul 5, 2023 | 38.55 |
| Jul 3, 2023 | 38.90 |
| Jun 30, 2023 | 38.11 |
| Jun 29, 2023 | -37.12 |
| Jun 28, 2023 | -35.39 |
| Jun 27, 2023 | -35.47 |
| Jun 26, 2023 | -35.55 |
| Jun 23, 2023 | -36.29 |
| Jun 22, 2023 | -38.27 |
| Jun 21, 2023 | -38.93 |
| Jun 20, 2023 | -38.27 |
| Jun 16, 2023 | -37.94 |
| Jun 15, 2023 | -39.42 |
| Jun 14, 2023 | -38.64 |
| Jun 13, 2023 | -36.95 |
| Jun 12, 2023 | -37.69 |
| Jun 9, 2023 | -35.64 |
| Jun 8, 2023 | -36.13 |
| Jun 7, 2023 | -35.97 |
| Jun 6, 2023 | -34.81 |
| Jun 5, 2023 | -35.39 |
| Jun 2, 2023 | -34.90 |
| Jun 1, 2023 | -32.76 |
| May 31, 2023 | -31.85 |
| May 30, 2023 | -31.77 |
| May 26, 2023 | -32.26 |
| May 25, 2023 | -32.34 |
| May 24, 2023 | -33.00 |
| May 23, 2023 | -33.17 |
| May 22, 2023 | -33.50 |
| May 19, 2023 | -33.58 |
| May 18, 2023 | -33.41 |
| May 17, 2023 | -32.51 |
| May 16, 2023 | -31.77 |
| May 15, 2023 | -31.77 |
| May 12, 2023 | -31.93 |
| May 11, 2023 | -31.03 |
| May 10, 2023 | -30.53 |
| May 9, 2023 | -30.29 |
| May 8, 2023 | -29.63 |
| May 5, 2023 | -30.78 |
| May 4, 2023 | -30.62 |
| May 3, 2023 | -30.12 |
| May 2, 2023 | -30.21 |
| May 1, 2023 | -31.11 |
| Apr 28, 2023 | -31.77 |
| Apr 27, 2023 | -31.44 |
| Apr 26, 2023 | -30.58 |
| Apr 25, 2023 | -30.62 |
| Apr 24, 2023 | -30.53 |
| Apr 21, 2023 | -30.62 |
| Apr 20, 2023 | -30.45 |
| Apr 19, 2023 | -30.37 |
| Apr 18, 2023 | -30.45 |
| Apr 17, 2023 | -30.37 |
| Apr 14, 2023 | -30.86 |
| Apr 13, 2023 | -31.11 |
| Apr 12, 2023 | -30.53 |
| Apr 11, 2023 | -29.55 |
| Apr 10, 2023 | -30.21 |
| Apr 6, 2023 | -29.22 |
| Apr 5, 2023 | -29.47 |
| Apr 4, 2023 | -29.79 |
| Apr 3, 2023 | -30.53 |
| Mar 31, 2023 | -30.29 |
| Mar 30, 2023 | -26.37 |
| Mar 29, 2023 | -25.71 |
| Mar 28, 2023 | -25.71 |
| Mar 27, 2023 | -25.86 |
| Mar 24, 2023 | -26.08 |
| Mar 23, 2023 | -26.00 |
| Mar 22, 2023 | -26.29 |
| Mar 21, 2023 | -26.88 |
| Mar 20, 2023 | -27.02 |
| Mar 17, 2023 | -26.80 |
| Mar 16, 2023 | -27.82 |
| Mar 15, 2023 | -26.95 |
| Mar 14, 2023 | -27.24 |
| Mar 13, 2023 | -26.88 |
| Mar 10, 2023 | -27.24 |
| Mar 9, 2023 | -27.31 |
| Mar 8, 2023 | -27.31 |
| Mar 7, 2023 | -25.86 |
| Mar 6, 2023 | -26.44 |
| Mar 3, 2023 | -26.95 |
| Mar 2, 2023 | -26.51 |
| Mar 1, 2023 | -26.80 |
| Feb 28, 2023 | -26.88 |
| Feb 27, 2023 | -26.88 |
| Feb 24, 2023 | -27.31 |
| Feb 23, 2023 | -28.04 |
| Feb 22, 2023 | -27.09 |
| Feb 21, 2023 | -27.02 |
| Feb 17, 2023 | -26.95 |
| Feb 16, 2023 | -26.59 |
| Feb 15, 2023 | -26.80 |
| Feb 14, 2023 | -26.73 |
| Feb 13, 2023 | -27.09 |
| Feb 10, 2023 | -26.88 |
| Feb 9, 2023 | -26.95 |
| Feb 8, 2023 | -27.39 |
| Feb 7, 2023 | -27.39 |
| Feb 6, 2023 | -27.31 |
| Feb 3, 2023 | -27.68 |
| Feb 2, 2023 | -27.90 |
| Feb 1, 2023 | -27.31 |
| Jan 31, 2023 | -27.09 |
| Jan 30, 2023 | -26.22 |
| Jan 27, 2023 | -26.52 |
| Jan 26, 2023 | -26.59 |
| Jan 25, 2023 | -26.80 |
| Jan 24, 2023 | -26.15 |
| Jan 23, 2023 | -26.22 |
| Jan 20, 2023 | -26.08 |
| Jan 19, 2023 | -26.37 |
| Jan 18, 2023 | -25.86 |
| Jan 17, 2023 | -26.22 |
| Jan 13, 2023 | -26.73 |
| Jan 12, 2023 | -27.02 |
| Jan 11, 2023 | -26.59 |
| Jan 10, 2023 | -26.88 |
| Jan 9, 2023 | -26.80 |
| Jan 6, 2023 | -26.44 |
| Jan 5, 2023 | -24.84 |
| Jan 4, 2023 | -25.64 |
| Jan 3, 2023 | -24.77 |
| Dec 30, 2022 | -14.16 |
| Dec 29, 2022 | -13.87 |
| Dec 28, 2022 | -13.53 |
| Dec 27, 2022 | -13.96 |
| Dec 23, 2022 | -14.28 |
| Dec 22, 2022 | -14.72 |
| Dec 21, 2022 | -14.76 |
| Dec 20, 2022 | -14.60 |
| Dec 19, 2022 | -14.68 |
| Dec 16, 2022 | -15.48 |
| Dec 15, 2022 | -14.88 |
| Dec 14, 2022 | -14.64 |
| Dec 13, 2022 | -15.88 |
| Dec 12, 2022 | -16.12 |
| Dec 9, 2022 | -15.64 |
| Dec 8, 2022 | -15.60 |
| Dec 7, 2022 | -14.36 |
| Dec 6, 2022 | -14.52 |
| Dec 5, 2022 | -14.68 |
| Dec 2, 2022 | -14.76 |
| Dec 1, 2022 | -15.20 |
| Nov 30, 2022 | -15.44 |
| Nov 29, 2022 | -15.80 |
| Nov 28, 2022 | -15.80 |
| Nov 25, 2022 | -16.24 |
| Nov 23, 2022 | -16.75 |
| Nov 22, 2022 | -17.87 |
| Nov 21, 2022 | -17.27 |
| Nov 18, 2022 | -17.39 |
| Nov 17, 2022 | -17.23 |
| Nov 16, 2022 | -17.35 |
| Nov 15, 2022 | -17.47 |
| Nov 14, 2022 | -16.91 |
| Nov 11, 2022 | -17.19 |
| Nov 10, 2022 | -17.47 |
| Nov 9, 2022 | -17.39 |
| Nov 8, 2022 | -17.31 |
| Nov 7, 2022 | -17.75 |
| Nov 4, 2022 | -17.31 |
| Nov 3, 2022 | -17.31 |
| Nov 2, 2022 | -17.71 |
| Nov 1, 2022 | -17.95 |
| Oct 31, 2022 | -18.51 |
| Oct 28, 2022 | -18.47 |
| Oct 27, 2022 | -17.23 |
| Oct 26, 2022 | -19.42 |
| Oct 25, 2022 | -20.42 |
| Oct 24, 2022 | -21.69 |
| Oct 21, 2022 | -20.70 |
| Oct 20, 2022 | -20.54 |
| Oct 19, 2022 | -20.64 |
| Oct 18, 2022 | -20.46 |
| Oct 17, 2022 | -20.66 |
| Oct 14, 2022 | -20.86 |
| Oct 13, 2022 | -20.30 |
| Oct 12, 2022 | -19.82 |
| Oct 11, 2022 | -18.87 |
| Oct 10, 2022 | -18.79 |
| Oct 7, 2022 | -18.65 |
| Oct 6, 2022 | -18.75 |
| Oct 5, 2022 | -18.79 |
| Oct 4, 2022 | -19.22 |
| Oct 3, 2022 | -19.22 |
| Sep 30, 2022 | -17.95 |
| Sep 29, 2022 | -24.31 |
| Sep 28, 2022 | -24.53 |
| Sep 27, 2022 | -23.82 |
| Sep 26, 2022 | -24.04 |
| Sep 23, 2022 | -24.53 |
| Sep 22, 2022 | -25.08 |
| Sep 21, 2022 | -25.96 |
| Sep 20, 2022 | -26.45 |
| Sep 19, 2022 | -27.06 |
| Sep 16, 2022 | -24.37 |
| Sep 15, 2022 | -25.68 |
| Sep 14, 2022 | -25.74 |
| Sep 13, 2022 | -25.96 |
| Sep 12, 2022 | -25.79 |
| Sep 9, 2022 | -25.74 |
| Sep 8, 2022 | -26.29 |
| Sep 7, 2022 | -26.12 |
| Sep 6, 2022 | -26.01 |
| Sep 2, 2022 | -25.52 |
| Sep 1, 2022 | -24.70 |
| Aug 31, 2022 | -25.74 |
| Aug 30, 2022 | -26.07 |
| Aug 29, 2022 | -25.63 |
| Aug 26, 2022 | -26.18 |
| Aug 25, 2022 | -27.39 |
| Aug 24, 2022 | -25.52 |
| Aug 23, 2022 | -25.36 |
| Aug 22, 2022 | -24.53 |
| Aug 19, 2022 | -24.48 |
| Aug 18, 2022 | -25.25 |
| Aug 17, 2022 | -23.65 |
| Aug 16, 2022 | -23.54 |
| Aug 15, 2022 | -24.04 |
| Aug 12, 2022 | -24.59 |
| Aug 11, 2022 | -24.59 |
| Aug 10, 2022 | -24.64 |
| Aug 9, 2022 | -24.20 |
| Aug 8, 2022 | -24.86 |
| Aug 5, 2022 | -25.25 |
| Aug 4, 2022 | -24.09 |
| Aug 3, 2022 | -23.76 |
| Aug 2, 2022 | -23.43 |
| Aug 1, 2022 | -22.83 |
| Jul 29, 2022 | -22.89 |
| Jul 28, 2022 | -22.67 |
| Jul 27, 2022 | -23.93 |
| Jul 26, 2022 | -22.56 |
| Jul 25, 2022 | -22.67 |
| Jul 22, 2022 | -22.67 |
| Jul 21, 2022 | -21.95 |
| Jul 20, 2022 | -21.90 |
| Jul 19, 2022 | -21.95 |
| Jul 18, 2022 | -22.01 |
| Jul 15, 2022 | -21.90 |
| Jul 14, 2022 | -21.79 |
| Jul 13, 2022 | -22.06 |
| Jul 12, 2022 | -22.06 |
| Jul 11, 2022 | -22.34 |
| Jul 8, 2022 | -22.50 |
| Jul 7, 2022 | -22.83 |
| Jul 6, 2022 | -23.16 |
| Jul 5, 2022 | -23.11 |
| Jul 1, 2022 | -23.00 |
| Jun 30, 2022 | -23.27 |
| Jun 29, 2022 | -55.01 |
| Jun 28, 2022 | -56.01 |
| Jun 27, 2022 | -58.27 |
| Jun 24, 2022 | -58.02 |
| Jun 23, 2022 | -56.27 |
| Jun 22, 2022 | -56.27 |
| Jun 21, 2022 | -56.64 |
| Jun 17, 2022 | -54.88 |
| Jun 16, 2022 | -54.13 |
| Jun 15, 2022 | -56.52 |
| Jun 14, 2022 | -54.26 |
| Jun 13, 2022 | -55.39 |
| Jun 10, 2022 | -57.01 |
| Jun 9, 2022 | -61.73 |
| Jun 8, 2022 | -61.91 |
| Jun 7, 2022 | -60.41 |
| Jun 6, 2022 | -58.15 |
| Jun 3, 2022 | -56.52 |
| Jun 2, 2022 | -57.77 |
| Jun 1, 2022 | -57.02 |
| May 31, 2022 | -56.01 |
| May 27, 2022 | -57.77 |
| May 26, 2022 | -58.15 |
| May 25, 2022 | -58.15 |
| May 24, 2022 | -60.36 |
| May 23, 2022 | -61.41 |
| May 20, 2022 | -60.41 |
| May 19, 2022 | -57.02 |
| May 18, 2022 | -57.27 |
| May 17, 2022 | -56.01 |
| May 16, 2022 | -53.38 |
| May 13, 2022 | -55.26 |
| May 12, 2022 | -52.75 |
| May 11, 2022 | -52.12 |
| May 10, 2022 | -52.88 |
| May 9, 2022 | -53.88 |
| May 6, 2022 | -55.20 |
| May 5, 2022 | -55.89 |
| May 4, 2022 | -57.14 |
| May 3, 2022 | -55.89 |
| May 2, 2022 | -57.02 |
| Apr 29, 2022 | -57.39 |
| Apr 28, 2022 | -57.02 |
| Apr 27, 2022 | -53.69 |
| Apr 26, 2022 | -53.00 |
| Apr 25, 2022 | -53.50 |
| Apr 22, 2022 | -56.05 |
| Apr 21, 2022 | -56.27 |
| Apr 20, 2022 | -56.89 |
| Apr 19, 2022 | -56.64 |
| Apr 18, 2022 | -55.64 |
| Apr 14, 2022 | -55.64 |
| Apr 13, 2022 | -58.02 |
| Apr 12, 2022 | -59.78 |
| Apr 11, 2022 | -59.65 |
| Apr 8, 2022 | -60.16 |
| Apr 7, 2022 | -63.67 |
| Apr 6, 2022 | -63.29 |
| Apr 5, 2022 | -62.42 |
| Apr 4, 2022 | -63.80 |
| Apr 1, 2022 | -63.92 |
| Mar 31, 2022 | -62.79 |
| Mar 30, 2022 | -759.59 |
| Mar 29, 2022 | -742.79 |
| Mar 28, 2022 | -745.85 |
| Mar 25, 2022 | -782.50 |
| Mar 24, 2022 | -753.48 |
| Mar 23, 2022 | -729.05 |
| Mar 22, 2022 | -730.57 |
| Mar 21, 2022 | -758.06 |
| Mar 18, 2022 | -729.05 |
| Mar 17, 2022 | -768.76 |
| Mar 16, 2022 | -771.81 |
| Mar 15, 2022 | -759.59 |
| Mar 14, 2022 | -753.48 |
| Mar 11, 2022 | -765.70 |
| Mar 10, 2022 | -729.05 |
| Mar 9, 2022 | -747.37 |
| Mar 8, 2022 | -716.83 |
| Mar 7, 2022 | -729.05 |
| Mar 4, 2022 | -755.01 |
| Mar 3, 2022 | -767.23 |
| Mar 2, 2022 | -768.76 |
| Mar 1, 2022 | -735.15 |
| Feb 28, 2022 | -741.26 |
| Feb 25, 2022 | -738.21 |
| Feb 24, 2022 | -691.63 |
| Feb 23, 2022 | -611.44 |
| Feb 22, 2022 | -626.71 |
| Feb 18, 2022 | -640.46 |
| Feb 17, 2022 | -652.68 |
| Feb 16, 2022 | -658.79 |
| Feb 15, 2022 | -654.21 |
| Feb 14, 2022 | -654.21 |
| Feb 11, 2022 | -669.48 |
| Feb 10, 2022 | -661.84 |
| Feb 9, 2022 | -689.33 |
| Feb 8, 2022 | -672.53 |
| Feb 7, 2022 | -674.06 |
| Feb 4, 2022 | -686.28 |
| Feb 3, 2022 | -686.28 |
| Feb 2, 2022 | -747.37 |
| Feb 1, 2022 | -753.48 |
| Jan 31, 2022 | -738.21 |
| Jan 28, 2022 | -707.66 |
| Jan 27, 2022 | -745.85 |
| Jan 26, 2022 | -751.96 |
| Jan 25, 2022 | -727.52 |
| Jan 24, 2022 | -713.77 |
| Jan 21, 2022 | -732.10 |
| Jan 20, 2022 | -753.48 |
| Jan 19, 2022 | -758.06 |
| Jan 18, 2022 | -782.50 |
| Jan 14, 2022 | -796.25 |
| Jan 13, 2022 | -805.41 |
| Jan 12, 2022 | -799.30 |
| Jan 11, 2022 | -809.99 |
| Jan 10, 2022 | -825.27 |
| Jan 7, 2022 | -834.43 |
| Jan 6, 2022 | -834.43 |
| Jan 5, 2022 | -831.38 |
| Jan 4, 2022 | -843.60 |
| Jan 3, 2022 | -864.98 |
| Dec 31, 2021 | -843.60 |
| Dec 30, 2021 | 21.21 |
| Dec 29, 2021 | 21.30 |
| Dec 28, 2021 | 21.80 |
| Dec 27, 2021 | 21.25 |
| Dec 23, 2021 | 20.96 |
| Dec 22, 2021 | 21.51 |
| Dec 21, 2021 | 21.38 |
| Dec 20, 2021 | 21.04 |
| Dec 17, 2021 | 21.34 |
| Dec 16, 2021 | 18.85 |
| Dec 15, 2021 | 18.60 |
| Dec 14, 2021 | 18.18 |
| Dec 13, 2021 | 17.80 |
| Dec 10, 2021 | 17.84 |
| Dec 9, 2021 | 18.64 |
| Dec 8, 2021 | 18.64 |
| Dec 7, 2021 | 18.48 |
| Dec 6, 2021 | 17.42 |
| Dec 3, 2021 | 17.38 |
| Dec 2, 2021 | 17.34 |
| Dec 1, 2021 | 18.05 |
| Nov 30, 2021 | 18.39 |
| Nov 29, 2021 | 18.64 |
| Nov 26, 2021 | 19.15 |
| Nov 24, 2021 | 19.36 |
| Nov 23, 2021 | 19.32 |
| Nov 22, 2021 | 19.91 |
| Nov 19, 2021 | 20.29 |
| Nov 18, 2021 | 20.58 |
| Nov 17, 2021 | 21.21 |
| Nov 16, 2021 | 21.21 |
| Nov 15, 2021 | 21.51 |
| Nov 12, 2021 | 19.95 |
| Nov 11, 2021 | 20.24 |
| Nov 10, 2021 | 19.95 |
| Nov 9, 2021 | 20.50 |
| Nov 8, 2021 | 20.62 |
| Nov 5, 2021 | 21.51 |
| Nov 4, 2021 | 21.59 |
| Nov 3, 2021 | 22.01 |
| Nov 2, 2021 | 22.77 |
| Nov 1, 2021 | 22.43 |
| Oct 29, 2021 | 22.22 |
| Oct 28, 2021 | 21.80 |
| Oct 27, 2021 | 24.92 |
| Oct 26, 2021 | 25.34 |
| Oct 25, 2021 | 25.34 |
| Oct 22, 2021 | 25.34 |
| Oct 21, 2021 | 25.34 |
| Oct 20, 2021 | 25.17 |
| Oct 19, 2021 | 25.51 |
| Oct 18, 2021 | 25.00 |
| Oct 15, 2021 | 25.76 |
| Oct 14, 2021 | 25.97 |
| Oct 13, 2021 | 25.51 |
| Oct 12, 2021 | 25.38 |
| Oct 11, 2021 | 25.72 |
| Oct 8, 2021 | 25.97 |
| Oct 7, 2021 | 25.76 |
| Oct 6, 2021 | 25.84 |
| Oct 5, 2021 | 25.55 |
| Oct 4, 2021 | 25.55 |
| Oct 1, 2021 | 25.76 |
| Sep 30, 2021 | 25.84 |
| Sep 29, 2021 | 17.10 |
| Sep 28, 2021 | 17.63 |
| Sep 27, 2021 | 18.11 |
| Sep 24, 2021 | 18.25 |
| Sep 23, 2021 | 18.16 |
| Sep 22, 2021 | 18.02 |
| Sep 21, 2021 | 17.91 |
| Sep 20, 2021 | 17.60 |
| Sep 17, 2021 | 18.86 |
| Sep 16, 2021 | 18.16 |
| Sep 15, 2021 | 18.30 |
| Sep 14, 2021 | 19.06 |
| Sep 13, 2021 | 19.51 |
| Sep 10, 2021 | 19.76 |
| Sep 9, 2021 | 20.18 |
| Sep 8, 2021 | 19.76 |
| Sep 7, 2021 | 20.32 |
| Sep 3, 2021 | 20.38 |
| Sep 2, 2021 | 20.63 |
| Sep 1, 2021 | 20.35 |
| Aug 31, 2021 | 20.21 |
| Aug 30, 2021 | 19.82 |
| Aug 27, 2021 | 19.73 |
| Aug 26, 2021 | 19.82 |
| Aug 25, 2021 | 19.82 |
| Aug 24, 2021 | 19.96 |
| Aug 23, 2021 | 20.01 |
| Aug 20, 2021 | 20.26 |
| Aug 19, 2021 | 19.98 |
| Aug 18, 2021 | 20.15 |
| Aug 17, 2021 | 19.79 |
| Aug 16, 2021 | 20.49 |
| Aug 13, 2021 | 20.68 |
| Aug 12, 2021 | 20.71 |
| Aug 11, 2021 | 20.66 |
| Aug 10, 2021 | 20.49 |
| Aug 9, 2021 | 21.02 |
| Aug 6, 2021 | 21.36 |
| Aug 5, 2021 | 20.74 |
| Aug 4, 2021 | 20.18 |
| Aug 3, 2021 | 19.84 |
| Aug 2, 2021 | 19.59 |
| Jul 30, 2021 | 19.51 |
| Jul 29, 2021 | 20.24 |
| Jul 28, 2021 | 20.99 |
| Jul 27, 2021 | 20.52 |
| Jul 26, 2021 | 20.57 |
| Jul 23, 2021 | 20.38 |
| Jul 22, 2021 | 20.24 |
| Jul 21, 2021 | 21.08 |
| Jul 20, 2021 | 20.54 |
| Jul 19, 2021 | 19.70 |
| Jul 16, 2021 | 20.26 |
| Jul 15, 2021 | 21.05 |
| Jul 14, 2021 | 20.71 |
| Jul 13, 2021 | 20.88 |
| Jul 12, 2021 | 21.16 |
| Jul 9, 2021 | 20.66 |
| Jul 8, 2021 | 19.90 |
| Jul 7, 2021 | 19.76 |
| Jul 6, 2021 | 19.87 |
| Jul 2, 2021 | 20.29 |
| Jul 1, 2021 | 20.46 |
| Jun 30, 2021 | 20.74 |
| Jun 29, 2021 | 18.55 |
| Jun 28, 2021 | 19.12 |
| Jun 25, 2021 | 19.78 |
| Jun 24, 2021 | 19.02 |
| Jun 23, 2021 | 18.90 |
| Jun 22, 2021 | 18.90 |
| Jun 21, 2021 | 18.50 |
| Jun 18, 2021 | 18.45 |
| Jun 17, 2021 | 18.97 |
| Jun 16, 2021 | 19.68 |
| Jun 15, 2021 | 20.03 |
| Jun 14, 2021 | 20.07 |
| Jun 11, 2021 | 19.66 |
| Jun 10, 2021 | 19.49 |
| Jun 9, 2021 | 20.17 |
| Jun 8, 2021 | 20.64 |
| Jun 7, 2021 | 21.18 |
| Jun 4, 2021 | 20.74 |
| Jun 3, 2021 | 21.01 |
| Jun 2, 2021 | 20.69 |
| Jun 1, 2021 | 20.98 |
| May 28, 2021 | 20.34 |
| May 27, 2021 | 20.79 |
| May 26, 2021 | 21.45 |
| May 25, 2021 | 20.03 |
| May 24, 2021 | 20.71 |
| May 21, 2021 | 21.30 |
| May 20, 2021 | 22.70 |
| May 19, 2021 | 22.80 |
| May 18, 2021 | 23.71 |
| May 17, 2021 | 18.82 |
| May 14, 2021 | 18.48 |
| May 13, 2021 | 17.67 |
| May 12, 2021 | 17.35 |
| May 11, 2021 | 17.42 |
| May 10, 2021 | 17.20 |
| May 7, 2021 | 17.15 |
| May 6, 2021 | 17.15 |
| May 5, 2021 | 16.81 |
| May 4, 2021 | 16.91 |
| May 3, 2021 | 17.37 |
| Apr 30, 2021 | 17.32 |
| Apr 29, 2021 | 18.11 |
| Apr 28, 2021 | 17.59 |
| Apr 27, 2021 | 17.81 |
| Apr 26, 2021 | 18.04 |
| Apr 23, 2021 | 18.21 |
| Apr 22, 2021 | 17.89 |
| Apr 21, 2021 | 17.84 |
| Apr 20, 2021 | 17.20 |
| Apr 19, 2021 | 18.65 |
| Apr 16, 2021 | 18.63 |
| Apr 15, 2021 | 18.72 |
| Apr 14, 2021 | 18.97 |
| Apr 13, 2021 | 19.02 |
| Apr 12, 2021 | 19.04 |
| Apr 9, 2021 | 18.13 |
| Apr 8, 2021 | 18.38 |
| Apr 7, 2021 | 18.33 |
| Apr 6, 2021 | 17.96 |
| Apr 5, 2021 | 17.81 |
| Apr 1, 2021 | 18.26 |
| Mar 31, 2021 | 18.26 |
| Mar 30, 2021 | -1.74 |
| Mar 29, 2021 | -1.74 |
| Mar 26, 2021 | -1.74 |
| Mar 25, 2021 | -1.74 |
| Mar 24, 2021 | -1.74 |
| Mar 23, 2021 | -1.74 |
| Mar 22, 2021 | -1.74 |
| Mar 19, 2021 | -1.74 |
| Mar 18, 2021 | -1.74 |
| Mar 17, 2021 | -1.74 |
| Mar 16, 2021 | -1.74 |
| Mar 15, 2021 | -1.74 |
| Mar 12, 2021 | -1.74 |
| Mar 11, 2021 | -1.74 |
| Mar 10, 2021 | -1.74 |
| Mar 9, 2021 | -1.74 |
| Mar 8, 2021 | -1.74 |
| Mar 5, 2021 | -1.74 |
| Mar 4, 2021 | -1.74 |
| Mar 3, 2021 | -1.74 |
| Mar 2, 2021 | -1.74 |
| Mar 1, 2021 | -1.74 |
| Feb 26, 2021 | -1.74 |
| Feb 25, 2021 | -1.74 |
| Feb 24, 2021 | -1.74 |
| Feb 23, 2021 | -1.74 |
| Feb 22, 2021 | -1.74 |
| Feb 19, 2021 | -1.74 |
| Feb 18, 2021 | -1.74 |
| Feb 17, 2021 | -1.74 |
| Feb 16, 2021 | -1.74 |
| Feb 12, 2021 | -1.74 |
| Feb 11, 2021 | -1.74 |
| Feb 10, 2021 | -1.74 |
| Feb 9, 2021 | -1.74 |
| Feb 8, 2021 | -1.74 |
| Feb 5, 2021 | -1.74 |
| Feb 4, 2021 | -1.74 |
| Feb 3, 2021 | -1.74 |
| Feb 2, 2021 | -1.74 |
| Feb 1, 2021 | -1.74 |
| Jan 29, 2021 | -1.74 |
| Jan 28, 2021 | -1.74 |
| Jan 27, 2021 | -1.74 |
| Jan 26, 2021 | -1.74 |
| Jan 25, 2021 | -1.74 |
| Jan 22, 2021 | -1.74 |
| Jan 21, 2021 | -1.74 |
| Jan 20, 2021 | -1.74 |
| Jan 19, 2021 | -1.74 |
| Jan 15, 2021 | -1.74 |
| Jan 14, 2021 | -1.74 |
| Jan 13, 2021 | -1.74 |
| Jan 12, 2021 | -1.74 |
| Jan 11, 2021 | -1.74 |
| Jan 8, 2021 | -1.74 |
| Jan 7, 2021 | -1.74 |
| Jan 6, 2021 | -1.74 |
| Jan 5, 2021 | -1.74 |
| Jan 4, 2021 | -1.74 |
| Dec 31, 2020 | -1.74 |
| Dec 30, 2020 | 15.54 |
| Dec 29, 2020 | 15.49 |
| Dec 28, 2020 | 15.54 |
| Dec 24, 2020 | 15.60 |
| Dec 23, 2020 | 15.91 |
| Dec 22, 2020 | 15.77 |
| Dec 21, 2020 | 15.66 |
| Dec 18, 2020 | 16.54 |
| Dec 17, 2020 | 17.05 |
| Dec 16, 2020 | 16.71 |
| Dec 15, 2020 | 17.16 |
| Dec 14, 2020 | 16.90 |
| Dec 11, 2020 | 16.85 |
| Dec 10, 2020 | 17.16 |
| Dec 9, 2020 | 17.19 |
| Dec 8, 2020 | 17.67 |
| Dec 7, 2020 | 17.16 |
| Dec 4, 2020 | 16.54 |
| Dec 3, 2020 | 16.22 |
| Dec 2, 2020 | 17.05 |
| Dec 1, 2020 | 16.62 |
| Nov 30, 2020 | 16.71 |
| Nov 27, 2020 | 17.05 |
| Nov 25, 2020 | 17.13 |
| Nov 24, 2020 | 17.67 |
| Nov 23, 2020 | 19.37 |
| Nov 20, 2020 | 16.90 |
| Nov 19, 2020 | 16.11 |
| Nov 18, 2020 | 16.28 |
| Nov 17, 2020 | 14.27 |
| Nov 16, 2020 | 14.61 |
| Nov 13, 2020 | 14.18 |
| Nov 12, 2020 | 14.13 |
| Nov 11, 2020 | 14.83 |
| Nov 10, 2020 | 15.34 |
| Nov 9, 2020 | 14.47 |
| Nov 6, 2020 | 12.51 |
| Nov 5, 2020 | 12.28 |
| Nov 4, 2020 | 12.14 |
| Nov 3, 2020 | 12.74 |
| Nov 2, 2020 | 12.25 |
| Oct 30, 2020 | 12.20 |
| Oct 29, 2020 | 12.59 |
| Oct 28, 2020 | 13.78 |
| Oct 27, 2020 | 13.70 |
| Oct 26, 2020 | 14.49 |
| Oct 23, 2020 | 15.15 |
| Oct 22, 2020 | 14.81 |
| Oct 21, 2020 | 14.92 |
| Oct 20, 2020 | 15.20 |
| Oct 19, 2020 | 15.26 |
| Oct 16, 2020 | 15.86 |
| Oct 15, 2020 | 15.94 |
| Oct 14, 2020 | 15.51 |
| Oct 13, 2020 | 15.88 |
| Oct 12, 2020 | 16.39 |
| Oct 9, 2020 | 15.32 |
| Oct 8, 2020 | 15.46 |
| Oct 7, 2020 | 15.20 |
| Oct 6, 2020 | 15.06 |
| Oct 5, 2020 | 14.72 |
| Oct 2, 2020 | 14.27 |
| Oct 1, 2020 | 14.49 |
| Sep 30, 2020 | 14.30 |
| Sep 29, 2020 | 18.92 |
| Sep 28, 2020 | 19.49 |
| Sep 25, 2020 | 17.81 |
| Sep 24, 2020 | 18.32 |
| Sep 23, 2020 | 17.95 |
| Sep 22, 2020 | 18.92 |
| Sep 21, 2020 | 19.52 |
| Sep 18, 2020 | 19.49 |
| Sep 17, 2020 | 20.09 |
| Sep 16, 2020 | 21.02 |
| Sep 15, 2020 | 20.82 |
| Sep 14, 2020 | 21.53 |
| Sep 11, 2020 | 20.66 |
| Sep 10, 2020 | 20.66 |
| Sep 9, 2020 | 20.56 |
| Sep 8, 2020 | 19.75 |
| Sep 4, 2020 | 19.65 |
| Sep 3, 2020 | 19.89 |
| Sep 2, 2020 | 19.75 |
| Sep 1, 2020 | 19.89 |
| Aug 31, 2020 | 19.39 |
| Aug 28, 2020 | 19.32 |
| Aug 27, 2020 | 19.32 |
| Aug 26, 2020 | 19.52 |
| Aug 25, 2020 | 19.49 |
| Aug 24, 2020 | 19.62 |
| Aug 21, 2020 | 19.85 |
| Aug 20, 2020 | 19.62 |
| Aug 19, 2020 | 19.29 |
| Aug 18, 2020 | 18.85 |
| Aug 17, 2020 | 20.36 |
| Aug 14, 2020 | 20.92 |
| Aug 13, 2020 | 21.69 |
| Aug 12, 2020 | 22.16 |
| Aug 11, 2020 | 21.73 |
| Aug 10, 2020 | 21.56 |
| Aug 7, 2020 | 21.46 |
| Aug 6, 2020 | 21.16 |
| Aug 5, 2020 | 21.43 |
| Aug 4, 2020 | 21.83 |
| Aug 3, 2020 | 21.96 |
| Jul 31, 2020 | 21.99 |
| Jul 30, 2020 | 22.46 |
| Jul 29, 2020 | 21.59 |
| Jul 28, 2020 | 20.26 |
| Jul 27, 2020 | 20.16 |
| Jul 24, 2020 | 19.95 |
| Jul 23, 2020 | 20.72 |
| Jul 22, 2020 | 20.76 |
| Jul 21, 2020 | 20.86 |
| Jul 20, 2020 | 19.92 |
| Jul 17, 2020 | 20.12 |
| Jul 16, 2020 | 20.32 |
| Jul 15, 2020 | 20.66 |
| Jul 14, 2020 | 19.65 |
| Jul 13, 2020 | 19.55 |
| Jul 10, 2020 | 19.45 |
| Jul 9, 2020 | 19.22 |
| Jul 8, 2020 | 19.42 |
| Jul 7, 2020 | 20.19 |
| Jul 6, 2020 | 20.66 |
| Jul 2, 2020 | 21.33 |
| Jul 1, 2020 | 21.86 |
| Jun 30, 2020 | 21.69 |
| Jun 29, 2020 | 21.78 |
| Jun 26, 2020 | 20.54 |
| Jun 25, 2020 | 22.73 |
| Jun 24, 2020 | 23.48 |
| Jun 23, 2020 | 22.99 |
| Jun 22, 2020 | 22.86 |
| Jun 19, 2020 | 22.73 |
| Jun 18, 2020 | 22.37 |
| Jun 17, 2020 | 21.49 |
| Jun 16, 2020 | 21.29 |
| Jun 15, 2020 | 21.49 |
| Jun 12, 2020 | 22.14 |
| Jun 11, 2020 | 21.95 |
| Jun 10, 2020 | 24.43 |
| Jun 9, 2020 | 25.81 |
| Jun 8, 2020 | 25.61 |
| Jun 5, 2020 | 25.19 |
| Jun 4, 2020 | 25.35 |
| Jun 3, 2020 | 25.87 |
| Jun 2, 2020 | 24.92 |
| Jun 1, 2020 | 25.09 |
| May 29, 2020 | 26.07 |
| May 28, 2020 | 26.07 |
| May 27, 2020 | 25.87 |
| May 26, 2020 | 26.00 |
| May 22, 2020 | 26.49 |
| May 21, 2020 | 25.28 |
| May 20, 2020 | 25.51 |
| May 19, 2020 | 24.60 |
| May 18, 2020 | 24.37 |
| May 15, 2020 | 24.47 |
| May 14, 2020 | 23.78 |
| May 13, 2020 | 23.57 |
| May 12, 2020 | 24.86 |
| May 11, 2020 | 24.11 |
| May 8, 2020 | 25.61 |
| May 7, 2020 | 25.25 |
| May 6, 2020 | 25.41 |
| May 5, 2020 | 26.17 |
| May 4, 2020 | 25.35 |
| May 1, 2020 | 23.39 |
| Apr 30, 2020 | 21.82 |
| Apr 29, 2020 | 21.65 |
| Apr 28, 2020 | 21.68 |
| Apr 27, 2020 | 21.95 |
| Apr 24, 2020 | 21.23 |
| Apr 23, 2020 | 21.85 |
| Apr 22, 2020 | 21.16 |
| Apr 21, 2020 | 20.54 |
| Apr 20, 2020 | 20.83 |
| Apr 17, 2020 | 19.07 |
| Apr 16, 2020 | 18.38 |
| Apr 15, 2020 | 18.45 |
| Apr 14, 2020 | 19.39 |
| Apr 13, 2020 | 18.84 |
| Apr 9, 2020 | 20.02 |
| Apr 8, 2020 | 20.41 |
| Apr 7, 2020 | 20.02 |
| Apr 6, 2020 | 18.79 |
| Apr 3, 2020 | 17.28 |
| Apr 2, 2020 | 15.09 |
| Apr 1, 2020 | 15.47 |
| Mar 31, 2020 | 15.76 |
| Mar 30, 2020 | 13.94 |
| Mar 27, 2020 | 14.26 |
| Mar 26, 2020 | 14.81 |
| Mar 25, 2020 | 15.04 |
| Mar 24, 2020 | 13.51 |
| Mar 23, 2020 | 13.25 |
| Mar 20, 2020 | 14.00 |
| Mar 19, 2020 | 14.46 |
| Mar 18, 2020 | 14.66 |
| Mar 17, 2020 | 16.25 |
| Mar 16, 2020 | 13.68 |
| Mar 13, 2020 | 15.10 |
| Mar 12, 2020 | 14.66 |
| Mar 11, 2020 | 17.26 |
| Mar 10, 2020 | 18.02 |
| Mar 9, 2020 | 18.02 |
| Mar 6, 2020 | 18.88 |
| Mar 5, 2020 | 18.62 |
| Mar 4, 2020 | 19.03 |
| Mar 3, 2020 | 19.09 |
| Mar 2, 2020 | 18.88 |
| Feb 28, 2020 | 19.11 |
| Feb 27, 2020 | 19.09 |
| Feb 26, 2020 | 19.63 |
| Feb 25, 2020 | 19.75 |
| Feb 24, 2020 | 20.39 |
| Feb 21, 2020 | 20.94 |
| Feb 20, 2020 | 21.05 |
| Feb 19, 2020 | 19.26 |
| Feb 18, 2020 | 19.32 |
| Feb 14, 2020 | 19.81 |
| Feb 13, 2020 | 19.98 |
| Feb 12, 2020 | 21.17 |
| Feb 11, 2020 | 21.46 |
| Feb 10, 2020 | 21.20 |
| Feb 7, 2020 | 21.20 |
| Feb 6, 2020 | 20.76 |
| Feb 5, 2020 | 18.88 |
| Feb 4, 2020 | 19.35 |
| Feb 3, 2020 | 18.97 |
| Jan 31, 2020 | 18.74 |
| Jan 30, 2020 | 18.94 |
| Jan 29, 2020 | 18.91 |
| Jan 28, 2020 | 19.40 |
| Jan 27, 2020 | 18.59 |
| Jan 24, 2020 | 18.88 |
| Jan 23, 2020 | 18.88 |
| Jan 22, 2020 | 19.46 |
| Jan 21, 2020 | 19.66 |
| Jan 17, 2020 | 19.78 |
| Jan 16, 2020 | 20.13 |
| Jan 15, 2020 | 19.69 |
| Jan 14, 2020 | 19.52 |
| Jan 13, 2020 | 20.04 |
| Jan 10, 2020 | 19.61 |
| Jan 9, 2020 | 19.63 |
| Jan 8, 2020 | 20.05 |
| Jan 7, 2020 | 20.56 |
| Jan 6, 2020 | 20.47 |
| Jan 3, 2020 | 20.15 |
| Jan 2, 2020 | 20.39 |
| Dec 31, 2019 | 20.01 |
| Dec 30, 2019 | 4.91 |
| Dec 27, 2019 | 4.84 |
| Dec 26, 2019 | 4.88 |
| Dec 24, 2019 | 4.81 |
| Dec 23, 2019 | 4.81 |
| Dec 20, 2019 | 4.91 |
| Dec 19, 2019 | 5.04 |
| Dec 18, 2019 | 4.84 |
| Dec 17, 2019 | 5.02 |
| Dec 16, 2019 | 5.13 |
| Dec 13, 2019 | 5.20 |
| Dec 12, 2019 | 5.21 |
| Dec 11, 2019 | 5.10 |
| Dec 10, 2019 | 5.08 |
| Dec 9, 2019 | 5.25 |
| Dec 6, 2019 | 5.37 |
| Dec 5, 2019 | 5.46 |
| Dec 4, 2019 | 5.60 |
| Dec 3, 2019 | 5.72 |
| Dec 2, 2019 | 5.66 |
| Nov 29, 2019 | 5.67 |
| Nov 27, 2019 | 5.81 |
| Nov 26, 2019 | 5.75 |
| Nov 25, 2019 | 5.76 |
| Nov 22, 2019 | 5.57 |
| Nov 21, 2019 | 5.75 |
| Nov 20, 2019 | 5.83 |
| Nov 19, 2019 | 6.02 |
| Nov 18, 2019 | 6.01 |
| Nov 15, 2019 | 6.11 |
| Nov 14, 2019 | 6.17 |
| Nov 13, 2019 | 6.10 |
| Nov 12, 2019 | 6.05 |
| Nov 11, 2019 | 6.02 |
| Nov 8, 2019 | 5.97 |
| Nov 7, 2019 | 5.77 |
| Nov 6, 2019 | 5.61 |
| Nov 5, 2019 | 5.73 |
| Nov 4, 2019 | 5.51 |
| Nov 1, 2019 | 5.63 |
| Oct 31, 2019 | 5.79 |
| Oct 30, 2019 | 6.08 |
| Oct 29, 2019 | 5.98 |
| Oct 28, 2019 | 5.91 |
| Oct 25, 2019 | 5.86 |
| Oct 24, 2019 | 5.97 |
| Oct 23, 2019 | 5.83 |
| Oct 22, 2019 | 5.81 |
| Oct 21, 2019 | 5.80 |
| Oct 18, 2019 | 5.68 |
| Oct 17, 2019 | 5.45 |
| Oct 16, 2019 | 5.49 |
| Oct 15, 2019 | 5.47 |
| Oct 14, 2019 | 5.54 |
| Oct 11, 2019 | 5.54 |
| Oct 10, 2019 | 5.47 |
| Oct 9, 2019 | 5.44 |
| Oct 8, 2019 | 5.42 |
| Oct 7, 2019 | 5.44 |
| Oct 4, 2019 | 5.49 |
| Oct 3, 2019 | 5.53 |
| Oct 2, 2019 | 5.66 |
| Oct 1, 2019 | 5.72 |
| Sep 30, 2019 | 5.80 |
| Sep 27, 2019 | 5.55 |
| Sep 26, 2019 | 5.87 |
| Sep 25, 2019 | 5.78 |
| Sep 24, 2019 | 5.82 |
| Sep 23, 2019 | 5.85 |
| Sep 20, 2019 | 5.97 |
| Sep 19, 2019 | 6.07 |
| Sep 18, 2019 | 5.62 |
| Sep 17, 2019 | 5.64 |
| Sep 16, 2019 | 5.44 |
| Sep 13, 2019 | 5.27 |
| Sep 12, 2019 | 5.30 |
| Sep 11, 2019 | 5.29 |
| Sep 10, 2019 | 5.28 |
| Sep 9, 2019 | 5.17 |
| Sep 6, 2019 | 5.44 |
| Sep 5, 2019 | 5.39 |
| Sep 4, 2019 | 5.41 |
| Sep 3, 2019 | 5.40 |
| Aug 30, 2019 | 5.55 |
| Aug 29, 2019 | 5.50 |
| Aug 28, 2019 | 5.56 |
| Aug 27, 2019 | 5.55 |
| Aug 26, 2019 | 5.55 |
| Aug 23, 2019 | 5.55 |
| Aug 22, 2019 | 5.67 |
| Aug 21, 2019 | 5.74 |
| Aug 20, 2019 | 5.69 |
| Aug 19, 2019 | 5.94 |
| Aug 16, 2019 | 5.87 |
| Aug 15, 2019 | 5.55 |
| Aug 14, 2019 | 5.55 |
| Aug 13, 2019 | 5.61 |
| Aug 12, 2019 | 5.63 |
| Aug 9, 2019 | 5.55 |
| Aug 8, 2019 | 5.61 |
| Aug 7, 2019 | 5.59 |
| Aug 6, 2019 | 5.55 |
| Aug 5, 2019 | 5.56 |
| Aug 2, 2019 | 6.02 |
| Aug 1, 2019 | 6.38 |
| Jul 31, 2019 | 5.66 |
| Jul 30, 2019 | 5.78 |
| Jul 29, 2019 | 5.67 |
| Jul 26, 2019 | 5.65 |
| Jul 25, 2019 | 5.60 |
| Jul 24, 2019 | 5.49 |
| Jul 23, 2019 | 5.40 |
| Jul 22, 2019 | 5.42 |
| Jul 19, 2019 | 5.37 |
| Jul 18, 2019 | 5.44 |
| Jul 17, 2019 | 5.29 |
| Jul 16, 2019 | 5.26 |
| Jul 15, 2019 | 5.22 |
| Jul 12, 2019 | 5.18 |
| Jul 11, 2019 | 5.22 |
| Jul 10, 2019 | 5.20 |
| Jul 9, 2019 | 5.29 |
| Jul 8, 2019 | 5.40 |
| Jul 5, 2019 | 5.33 |
| Jul 3, 2019 | 5.31 |
| Jul 2, 2019 | 5.45 |
| Jul 1, 2019 | 5.18 |
| Jun 28, 2019 | 4.78 |
| Jun 27, 2019 | 5.05 |
| Jun 26, 2019 | 4.93 |
| Jun 25, 2019 | 5.24 |
| Jun 24, 2019 | 5.25 |
| Jun 21, 2019 | 5.13 |
| Jun 20, 2019 | 4.83 |
| Jun 19, 2019 | 4.70 |
| Jun 18, 2019 | 4.59 |
| Jun 17, 2019 | 4.59 |
| Jun 14, 2019 | 4.59 |
| Jun 13, 2019 | 4.69 |
| Jun 12, 2019 | 4.70 |
| Jun 11, 2019 | 4.71 |
| Jun 10, 2019 | 4.62 |
| Jun 7, 2019 | 4.75 |
| Jun 6, 2019 | 4.87 |
| Jun 5, 2019 | 4.78 |
| Jun 4, 2019 | 4.61 |
| Jun 3, 2019 | 4.62 |
| May 31, 2019 | 4.64 |
| May 30, 2019 | 4.59 |
| May 29, 2019 | 4.59 |
| May 28, 2019 | 4.69 |
| May 24, 2019 | 4.65 |
| May 23, 2019 | 4.59 |
| May 22, 2019 | 4.66 |
| May 21, 2019 | 4.72 |
| May 20, 2019 | 4.74 |
| May 17, 2019 | 4.72 |
| May 16, 2019 | 4.92 |
| May 15, 2019 | 5.08 |
| May 14, 2019 | 5.17 |
| May 13, 2019 | 5.25 |
| May 10, 2019 | 5.12 |
| May 9, 2019 | 5.14 |
| May 8, 2019 | 5.04 |
| May 7, 2019 | 5.18 |
| May 6, 2019 | 5.59 |
| May 3, 2019 | 5.59 |
| May 2, 2019 | 5.54 |
| May 1, 2019 | 7.04 |
| Apr 30, 2019 | 7.39 |
| Apr 29, 2019 | 7.37 |
| Apr 26, 2019 | 7.39 |
| Apr 25, 2019 | 7.21 |
| Apr 24, 2019 | 7.18 |
| Apr 23, 2019 | 6.99 |
| Apr 22, 2019 | 6.91 |
| Apr 18, 2019 | 6.94 |
| Apr 17, 2019 | 6.92 |
| Apr 16, 2019 | 6.99 |
| Apr 15, 2019 | 6.94 |
| Apr 12, 2019 | 7.11 |
| Apr 11, 2019 | 7.05 |
| Apr 10, 2019 | 6.85 |
| Apr 9, 2019 | 6.90 |
| Apr 8, 2019 | 6.76 |
| Apr 5, 2019 | 6.75 |
| Apr 4, 2019 | 6.75 |
| Apr 3, 2019 | 6.97 |
| Apr 2, 2019 | 6.61 |
| Apr 1, 2019 | 6.42 |
| Mar 29, 2019 | 5.77 |
| Mar 28, 2019 | 5.66 |
| Mar 27, 2019 | 5.54 |
| Mar 26, 2019 | 5.61 |
| Mar 25, 2019 | 5.62 |
| Mar 22, 2019 | 5.38 |
| Mar 21, 2019 | 5.69 |
| Mar 20, 2019 | 5.36 |
| Mar 19, 2019 | 5.38 |
| Mar 18, 2019 | 5.30 |
| Mar 15, 2019 | 5.33 |
| Mar 14, 2019 | 5.11 |
| Mar 13, 2019 | 5.10 |
| Mar 12, 2019 | 5.30 |
| Mar 11, 2019 | 5.66 |
| Mar 8, 2019 | 5.70 |
| Mar 7, 2019 | 5.69 |
| Mar 6, 2019 | 5.71 |
| Mar 5, 2019 | 5.86 |
| Mar 4, 2019 | 5.90 |
| Mar 1, 2019 | 5.89 |
| Feb 28, 2019 | 6.01 |
| Feb 27, 2019 | 6.02 |
| Feb 26, 2019 | 5.90 |
| Feb 25, 2019 | 6.12 |
| Feb 22, 2019 | 6.23 |
| Feb 21, 2019 | 5.95 |
| Feb 20, 2019 | 5.81 |
| Feb 19, 2019 | 5.73 |
| Feb 15, 2019 | 5.34 |
| Feb 14, 2019 | 5.22 |
| Feb 13, 2019 | 5.39 |
| Feb 12, 2019 | 4.99 |
| Feb 11, 2019 | 4.85 |
| Feb 8, 2019 | 4.51 |
| Feb 7, 2019 | 4.47 |
| Feb 6, 2019 | 4.29 |
| Feb 5, 2019 | 4.45 |
| Feb 4, 2019 | 4.41 |
| Feb 1, 2019 | 4.29 |
| Jan 31, 2019 | 4.25 |
| Jan 30, 2019 | 4.19 |
| Jan 29, 2019 | 4.41 |
| Jan 28, 2019 | 4.32 |
| Jan 25, 2019 | 4.18 |
| Jan 24, 2019 | 4.18 |
| Jan 23, 2019 | 3.86 |
| Jan 22, 2019 | 3.76 |
| Jan 18, 2019 | 3.74 |
| Jan 17, 2019 | 3.67 |
| Jan 16, 2019 | 3.60 |
| Jan 15, 2019 | 3.58 |
| Jan 14, 2019 | 3.93 |
| Jan 11, 2019 | 4.08 |
| Jan 10, 2019 | 3.93 |
| Jan 9, 2019 | 4.05 |
| Jan 8, 2019 | 3.91 |
| Jan 7, 2019 | 3.81 |
| Jan 4, 2019 | 3.85 |
| Jan 3, 2019 | 3.59 |
| Jan 2, 2019 | 3.68 |
| Dec 31, 2018 | 3.42 |
| Dec 28, 2018 | 9.79 |
| Dec 27, 2018 | 9.62 |
| Dec 26, 2018 | 9.55 |
| Dec 24, 2018 | 9.28 |
| Dec 21, 2018 | 9.28 |
| Dec 20, 2018 | 9.60 |
| Dec 19, 2018 | 9.75 |
| Dec 18, 2018 | 9.53 |
| Dec 17, 2018 | 9.81 |
| Dec 14, 2018 | 10.70 |
| Dec 13, 2018 | 10.11 |
| Dec 12, 2018 | 9.90 |
| Dec 11, 2018 | 9.90 |
| Dec 10, 2018 | 9.75 |
| Dec 7, 2018 | 9.94 |
| Dec 6, 2018 | 10.26 |
| Dec 4, 2018 | 10.69 |
| Dec 3, 2018 | 11.45 |
| Nov 30, 2018 | 10.87 |
| Nov 29, 2018 | 11.00 |
| Nov 28, 2018 | 11.32 |
| Nov 27, 2018 | 11.36 |
| Nov 26, 2018 | 11.47 |
| Nov 23, 2018 | 10.55 |
| Nov 21, 2018 | 11.15 |
| Nov 20, 2018 | 10.70 |
| Nov 19, 2018 | 11.26 |
| Nov 16, 2018 | 10.81 |
| Nov 15, 2018 | 10.24 |
| Nov 14, 2018 | 10.83 |
| Nov 13, 2018 | 10.51 |
| Nov 12, 2018 | 10.51 |
| Nov 9, 2018 | 11.89 |
| Nov 8, 2018 | 11.55 |
| Nov 7, 2018 | 10.90 |
| Nov 6, 2018 | 11.04 |
| Nov 5, 2018 | 11.55 |
| Nov 2, 2018 | 11.19 |
| Nov 1, 2018 | 10.60 |
| Oct 31, 2018 | 9.79 |
| Oct 30, 2018 | 9.38 |
| Oct 29, 2018 | 9.64 |
| Oct 26, 2018 | 10.30 |
| Oct 25, 2018 | 10.79 |
| Oct 24, 2018 | 11.19 |
| Oct 23, 2018 | 10.94 |
| Oct 22, 2018 | 11.28 |
| Oct 19, 2018 | 11.64 |
| Oct 18, 2018 | 11.33 |
| Oct 17, 2018 | 11.81 |
| Oct 16, 2018 | 11.32 |
| Oct 15, 2018 | 10.81 |
| Oct 12, 2018 | 10.07 |
| Oct 11, 2018 | 10.83 |
| Oct 10, 2018 | 11.36 |
| Oct 9, 2018 | 11.60 |
| Oct 8, 2018 | 11.62 |
| Oct 5, 2018 | 11.45 |
| Oct 4, 2018 | 12.11 |
| Oct 3, 2018 | 13.00 |
| Oct 2, 2018 | 12.23 |
| Oct 1, 2018 | 11.79 |
| Sep 28, 2018 | 12.20 |
| Sep 27, 2018 | 12.55 |
| Sep 26, 2018 | 12.91 |
| Sep 25, 2018 | 13.17 |
| Sep 24, 2018 | 13.53 |
| Sep 21, 2018 | 13.70 |
| Sep 20, 2018 | 13.53 |
| Sep 19, 2018 | 13.44 |
| Sep 18, 2018 | 12.91 |
| Sep 17, 2018 | 12.73 |
| Sep 14, 2018 | 12.91 |
| Sep 13, 2018 | 12.99 |
| Sep 12, 2018 | 12.99 |
| Sep 11, 2018 | 12.73 |
| Sep 10, 2018 | 12.95 |
| Sep 7, 2018 | 12.99 |
| Sep 6, 2018 | 12.73 |
| Sep 5, 2018 | 12.73 |
| Sep 4, 2018 | 12.82 |
| Aug 31, 2018 | 13.08 |
| Aug 30, 2018 | 13.17 |
| Aug 29, 2018 | 13.93 |
| Aug 28, 2018 | 13.62 |
| Aug 27, 2018 | 13.26 |
| Aug 24, 2018 | 12.91 |
| Aug 23, 2018 | 12.99 |
| Aug 22, 2018 | 13.26 |
| Aug 21, 2018 | 13.53 |
| Aug 20, 2018 | 13.79 |
| Aug 17, 2018 | 14.77 |
| Aug 16, 2018 | 14.95 |
| Aug 15, 2018 | 15.04 |
| Aug 14, 2018 | 15.39 |
| Aug 13, 2018 | 15.30 |
| Aug 10, 2018 | 15.48 |
| Aug 9, 2018 | 15.48 |
| Aug 8, 2018 | 15.48 |
| Aug 7, 2018 | 15.30 |
| Aug 6, 2018 | 15.48 |
| Aug 3, 2018 | 14.86 |
| Aug 2, 2018 | 15.13 |
| Aug 1, 2018 | 15.48 |
| Jul 31, 2018 | 15.57 |
| Jul 30, 2018 | 15.39 |
| Jul 27, 2018 | 15.66 |
| Jul 26, 2018 | 15.75 |
| Jul 25, 2018 | 15.57 |
| Jul 24, 2018 | 15.30 |
| Jul 23, 2018 | 15.21 |
| Jul 20, 2018 | 15.75 |
| Jul 19, 2018 | 15.48 |
| Jul 18, 2018 | 15.75 |
| Jul 17, 2018 | 15.57 |
| Jul 16, 2018 | 15.21 |
| Jul 13, 2018 | 15.48 |
| Jul 12, 2018 | 15.57 |
| Jul 11, 2018 | 15.66 |
| Jul 10, 2018 | 15.66 |
| Jul 9, 2018 | 15.57 |
| Jul 6, 2018 | 15.57 |
| Jul 5, 2018 | 15.04 |
| Jul 3, 2018 | 14.68 |
| Jul 2, 2018 | 14.50 |
| Jun 29, 2018 | 13.10 |
| Jun 28, 2018 | 12.87 |
| Jun 27, 2018 | 12.71 |
| Jun 26, 2018 | 12.95 |
| Jun 25, 2018 | 13.18 |
| Jun 22, 2018 | 12.32 |
| Jun 21, 2018 | 12.17 |
| Jun 20, 2018 | 12.79 |
| Jun 19, 2018 | 12.32 |
| Jun 18, 2018 | 12.71 |
| Jun 15, 2018 | 12.63 |
| Jun 14, 2018 | 12.79 |
| Jun 13, 2018 | 13.10 |
| Jun 12, 2018 | 12.40 |
| Jun 11, 2018 | 13.33 |
| Jun 8, 2018 | 13.57 |
| Jun 7, 2018 | 13.57 |
| Jun 6, 2018 | 14.73 |
| Jun 5, 2018 | 14.42 |
| Jun 4, 2018 | 14.58 |
| Jun 1, 2018 | 14.03 |
| May 31, 2018 | 14.34 |
| May 30, 2018 | 14.03 |
| May 29, 2018 | 12.87 |
| May 25, 2018 | 12.87 |
| May 24, 2018 | 12.95 |
| May 23, 2018 | 12.48 |
| May 22, 2018 | 12.56 |
| May 21, 2018 | 13.10 |
| May 18, 2018 | 12.95 |
| May 17, 2018 | 13.02 |
| May 16, 2018 | 13.18 |
| May 15, 2018 | 12.95 |
| May 14, 2018 | 12.71 |
| May 11, 2018 | 12.87 |
| May 10, 2018 | 13.10 |
| May 9, 2018 | 12.79 |
| May 8, 2018 | 12.32 |
| May 7, 2018 | 12.01 |
| May 4, 2018 | 12.79 |
| May 3, 2018 | 12.56 |
| May 2, 2018 | 12.32 |
| May 1, 2018 | 11.94 |
| Apr 30, 2018 | 11.31 |
| Apr 27, 2018 | 11.94 |
| Apr 26, 2018 | 11.31 |
| Apr 25, 2018 | 11.39 |
| Apr 24, 2018 | 11.94 |
| Apr 23, 2018 | 13.02 |
| Apr 20, 2018 | 13.10 |
| Apr 19, 2018 | 13.41 |
| Apr 18, 2018 | 13.49 |
| Apr 17, 2018 | 13.49 |
| Apr 16, 2018 | 13.64 |
| Apr 13, 2018 | 14.34 |
| Apr 12, 2018 | 14.11 |
| Apr 11, 2018 | 14.19 |
| Apr 10, 2018 | 14.50 |
| Apr 9, 2018 | 14.27 |
| Apr 6, 2018 | 14.07 |
| Apr 5, 2018 | 13.64 |
| Apr 4, 2018 | 13.64 |
| Apr 3, 2018 | 13.88 |
| Apr 2, 2018 | 13.10 |
| Mar 29, 2018 | -2.00 |
| Mar 28, 2018 | -2.00 |
| Mar 27, 2018 | -2.00 |
| Mar 26, 2018 | -2.00 |
| Mar 23, 2018 | -2.00 |
| Mar 22, 2018 | -2.00 |
| Mar 21, 2018 | -2.00 |
| Mar 20, 2018 | -2.00 |
| Mar 19, 2018 | -2.00 |
| Mar 16, 2018 | -2.00 |
| Mar 15, 2018 | -2.00 |
| Mar 14, 2018 | -2.00 |
| Mar 13, 2018 | -2.00 |
| Mar 12, 2018 | -2.00 |
| Mar 9, 2018 | -2.00 |
| Mar 8, 2018 | -2.00 |
| Mar 7, 2018 | -2.00 |
| Mar 6, 2018 | -2.00 |
| Mar 5, 2018 | -2.00 |
| Mar 2, 2018 | -2.00 |
| Mar 1, 2018 | -2.00 |
| Feb 28, 2018 | -2.00 |
| Feb 27, 2018 | -2.00 |
| Feb 26, 2018 | -2.00 |
| Feb 23, 2018 | -2.00 |
| Feb 22, 2018 | -2.00 |
| Feb 21, 2018 | -2.00 |
| Feb 20, 2018 | -2.00 |
| Feb 16, 2018 | -2.00 |
| Feb 15, 2018 | -2.00 |
| Feb 14, 2018 | -2.01 |
| Feb 13, 2018 | -2.01 |
| Feb 12, 2018 | -2.01 |
| Feb 9, 2018 | -2.01 |
| Feb 8, 2018 | -2.01 |
| Feb 7, 2018 | -2.01 |
| Feb 6, 2018 | -2.01 |
| Feb 5, 2018 | -2.01 |
| Feb 2, 2018 | -2.01 |
| Feb 1, 2018 | -2.01 |
| Jan 31, 2018 | -2.01 |
| Jan 30, 2018 | -2.01 |
| Jan 29, 2018 | -2.01 |
| Jan 26, 2018 | -2.01 |
| Jan 25, 2018 | -2.01 |
| Jan 24, 2018 | -2.01 |
| Jan 23, 2018 | -2.01 |
| Jan 22, 2018 | -2.01 |
| Jan 19, 2018 | -2.01 |
| Jan 18, 2018 | -2.01 |
| Jan 17, 2018 | -2.01 |
| Jan 16, 2018 | -2.01 |
| Jan 12, 2018 | -2.01 |
| Jan 11, 2018 | -2.01 |
| Jan 10, 2018 | -2.01 |
| Jan 9, 2018 | -2.01 |
| Jan 8, 2018 | -2.01 |
| Jan 5, 2018 | -2.01 |
| Jan 4, 2018 | -2.01 |
| Jan 3, 2018 | -2.01 |
| Jan 2, 2018 | -2.01 |
| Dec 29, 2017 | -2.48 |
| Dec 28, 2017 | -2.48 |
| Dec 27, 2017 | -2.47 |
| Dec 26, 2017 | -2.48 |
| Dec 22, 2017 | -2.47 |
| Dec 21, 2017 | -2.47 |
| Dec 20, 2017 | -2.48 |
| Dec 19, 2017 | -2.47 |
| Dec 18, 2017 | -2.48 |
| Dec 15, 2017 | -2.48 |
| Dec 14, 2017 | -2.48 |
| Dec 13, 2017 | -2.48 |
| Dec 12, 2017 | -2.48 |
| Dec 11, 2017 | -2.48 |
| Dec 8, 2017 | -2.48 |
| Dec 7, 2017 | -2.48 |
| Dec 6, 2017 | -2.48 |
| Dec 5, 2017 | -2.48 |
| Dec 4, 2017 | -2.48 |
| Dec 1, 2017 | -2.48 |
| Nov 30, 2017 | -2.48 |
| Nov 29, 2017 | -2.48 |
| Nov 28, 2017 | -2.48 |
| Nov 27, 2017 | -2.48 |
| Nov 24, 2017 | -2.48 |
| Nov 22, 2017 | -2.48 |
| Nov 21, 2017 | -2.48 |
| Nov 20, 2017 | -2.48 |
| Nov 17, 2017 | -2.48 |
| Nov 16, 2017 | -2.48 |
| Nov 15, 2017 | -2.48 |
| Nov 14, 2017 | -2.48 |
| Nov 13, 2017 | -2.48 |
| Nov 10, 2017 | -2.48 |
| Nov 9, 2017 | -2.48 |
| Nov 8, 2017 | -2.48 |
| Nov 7, 2017 | -2.48 |
| Nov 6, 2017 | -2.47 |
| Nov 3, 2017 | -2.48 |
| Nov 2, 2017 | -2.47 |
| Nov 1, 2017 | -2.47 |
| Oct 31, 2017 | -2.47 |
| Oct 30, 2017 | -2.47 |
| Oct 27, 2017 | -2.47 |
| Oct 26, 2017 | -2.47 |
| Oct 25, 2017 | -2.47 |
| Oct 24, 2017 | -2.47 |
| Oct 23, 2017 | -2.47 |
| Oct 20, 2017 | -2.47 |
| Oct 19, 2017 | -2.47 |
| Oct 18, 2017 | -2.47 |
| Oct 17, 2017 | -2.47 |
| Oct 16, 2017 | -2.47 |
| Oct 13, 2017 | -2.47 |
| Oct 12, 2017 | -2.47 |
| Oct 11, 2017 | -2.47 |
| Oct 10, 2017 | -2.47 |
| Oct 9, 2017 | -2.47 |
| Oct 6, 2017 | -2.47 |
| Oct 5, 2017 | -2.47 |
| Oct 4, 2017 | -2.47 |
| Oct 3, 2017 | -2.47 |
| Oct 2, 2017 | -2.47 |
| Sep 29, 2017 | -3.13 |
| Sep 28, 2017 | -3.13 |
| Sep 27, 2017 | -3.13 |
| Sep 26, 2017 | -3.13 |
| Sep 25, 2017 | -3.13 |
| Sep 22, 2017 | -3.13 |
| Sep 21, 2017 | -3.13 |
| Sep 20, 2017 | -3.13 |
| Sep 19, 2017 | -3.13 |
| Sep 18, 2017 | -3.13 |
| Sep 15, 2017 | -3.13 |
| Sep 14, 2017 | -3.13 |
| Sep 13, 2017 | -3.13 |
| Sep 12, 2017 | -3.13 |
| Sep 11, 2017 | -3.13 |
| Sep 8, 2017 | -3.13 |
| Sep 7, 2017 | -3.13 |
| Sep 6, 2017 | -3.13 |
| Sep 5, 2017 | -3.13 |
| Sep 1, 2017 | -3.13 |
| Aug 31, 2017 | -3.13 |
| Aug 30, 2017 | -3.13 |
| Aug 29, 2017 | -3.13 |
| Aug 28, 2017 | -3.13 |
| Aug 25, 2017 | -3.13 |
| Aug 24, 2017 | -3.13 |
| Aug 23, 2017 | -3.13 |
| Aug 22, 2017 | -3.13 |
| Aug 21, 2017 | -3.13 |
| Aug 18, 2017 | -3.13 |
| Aug 17, 2017 | -3.13 |
| Aug 16, 2017 | -3.13 |
| Aug 15, 2017 | -3.13 |
| Aug 14, 2017 | -3.13 |
| Aug 11, 2017 | -3.13 |
| Aug 10, 2017 | -3.13 |
| Aug 9, 2017 | -3.13 |
| Aug 8, 2017 | -3.13 |
| Aug 7, 2017 | -3.13 |
| Aug 4, 2017 | -3.13 |
| Aug 3, 2017 | -3.13 |
| Aug 2, 2017 | -3.13 |
| Aug 1, 2017 | -3.13 |
| Jul 31, 2017 | -3.13 |
| Jul 28, 2017 | -3.13 |
| Jul 27, 2017 | -3.13 |
| Jul 26, 2017 | -3.13 |
| Jul 25, 2017 | -3.13 |
| Jul 24, 2017 | -3.13 |
| Jul 21, 2017 | -3.13 |
| Jul 20, 2017 | -3.13 |
| Jul 19, 2017 | -3.13 |
| Jul 18, 2017 | -3.13 |
| Jul 17, 2017 | -3.13 |
| Jul 14, 2017 | -3.13 |
| Jul 13, 2017 | -3.13 |
| Jul 12, 2017 | -3.13 |
| Jul 11, 2017 | -3.13 |
| Jul 10, 2017 | -3.13 |
| Jul 7, 2017 | -3.13 |
| Jul 6, 2017 | -3.13 |
| Jul 5, 2017 | -3.13 |
| Jul 3, 2017 | -3.13 |
| Jun 30, 2017 | 30.07 |
| Jun 29, 2017 | 28.40 |
| Jun 28, 2017 | 27.68 |
| Jun 27, 2017 | 28.40 |
| Jun 26, 2017 | 28.61 |
| Jun 23, 2017 | 29.11 |
| Jun 22, 2017 | 27.68 |
| Jun 21, 2017 | 28.16 |
| Jun 20, 2017 | 28.40 |
| Jun 19, 2017 | 27.44 |
| Jun 16, 2017 | 27.21 |
| Jun 15, 2017 | 27.44 |
| Jun 14, 2017 | 28.16 |
| Jun 13, 2017 | 27.92 |
| Jun 12, 2017 | 29.11 |
| Jun 9, 2017 | 29.11 |
| Jun 8, 2017 | 27.92 |
| Jun 7, 2017 | 29.11 |
| Jun 6, 2017 | 27.68 |
| Jun 5, 2017 | 28.88 |
| Jun 2, 2017 | 27.68 |
| Jun 1, 2017 | 27.21 |
| May 31, 2017 | 26.25 |
| May 30, 2017 | 27.92 |
| May 26, 2017 | 25.06 |
| May 25, 2017 | 24.34 |
| May 24, 2017 | 23.87 |
| May 23, 2017 | 23.87 |
| May 22, 2017 | 23.63 |
| May 19, 2017 | 24.34 |
| May 18, 2017 | 24.34 |
| May 17, 2017 | 24.34 |
| May 16, 2017 | 25.06 |
| May 15, 2017 | 25.30 |
| May 12, 2017 | 24.58 |
| May 11, 2017 | 24.10 |
| May 10, 2017 | 23.87 |
| May 9, 2017 | 23.87 |
| May 8, 2017 | 25.54 |
| May 5, 2017 | 24.10 |
| May 4, 2017 | 22.91 |
| May 3, 2017 | 22.20 |
| May 2, 2017 | 22.20 |
| May 1, 2017 | 22.43 |
| Apr 28, 2017 | 21.96 |
| Apr 27, 2017 | 22.20 |
| Apr 26, 2017 | 22.43 |
| Apr 25, 2017 | 22.67 |
| Apr 24, 2017 | 21.96 |
| Apr 21, 2017 | 21.72 |
| Apr 20, 2017 | 22.67 |
| Apr 19, 2017 | 22.67 |
| Apr 18, 2017 | 22.67 |
| Apr 17, 2017 | 22.91 |
| Apr 13, 2017 | 22.41 |
| Apr 12, 2017 | 21.72 |
| Apr 11, 2017 | 21.24 |
| Apr 10, 2017 | 21.00 |
| Apr 7, 2017 | 21.24 |
| Apr 6, 2017 | 21.00 |
| Apr 5, 2017 | 20.76 |
| Apr 4, 2017 | 21.00 |
| Apr 3, 2017 | 21.00 |
| Mar 31, 2017 | 54.11 |
| Mar 30, 2017 | 54.11 |
| Mar 29, 2017 | 52.97 |
| Mar 28, 2017 | 52.97 |
| Mar 27, 2017 | 54.11 |
| Mar 24, 2017 | 54.11 |
| Mar 23, 2017 | 54.11 |
| Mar 22, 2017 | 52.97 |
| Mar 21, 2017 | 54.11 |
| Mar 20, 2017 | 54.69 |
| Mar 17, 2017 | 54.69 |
| Mar 16, 2017 | 56.40 |
| Mar 15, 2017 | 55.26 |
| Mar 14, 2017 | 55.83 |
| Mar 13, 2017 | 55.83 |
| Mar 10, 2017 | 55.26 |
| Mar 9, 2017 | 55.26 |
| Mar 8, 2017 | 57.54 |
| Mar 7, 2017 | 58.68 |
| Mar 6, 2017 | 59.25 |
| Mar 3, 2017 | 58.68 |
| Mar 2, 2017 | 58.11 |
| Mar 1, 2017 | 56.40 |
| Feb 28, 2017 | 54.11 |
| Feb 27, 2017 | 54.69 |
| Feb 24, 2017 | 54.69 |
| Feb 23, 2017 | 53.54 |
| Feb 22, 2017 | 58.11 |
| Feb 21, 2017 | 58.11 |
| Feb 17, 2017 | 54.69 |
| Feb 16, 2017 | 56.40 |
| Feb 15, 2017 | 54.11 |
| Feb 14, 2017 | 54.11 |
| Feb 13, 2017 | 52.40 |
| Feb 10, 2017 | 49.54 |
| Feb 9, 2017 | 49.54 |
| Feb 8, 2017 | 50.12 |
| Feb 7, 2017 | 51.83 |
| Feb 6, 2017 | 53.54 |
| Feb 3, 2017 | 54.69 |
| Feb 2, 2017 | 54.69 |
| Feb 1, 2017 | 55.26 |
| Jan 31, 2017 | 54.69 |
| Jan 30, 2017 | 54.11 |
| Jan 27, 2017 | 55.26 |
| Jan 26, 2017 | 54.69 |
| Jan 25, 2017 | 54.69 |
| Jan 24, 2017 | 53.54 |
| Jan 23, 2017 | 53.54 |
| Jan 20, 2017 | 54.11 |
| Jan 19, 2017 | 54.11 |
| Jan 18, 2017 | 53.54 |
| Jan 17, 2017 | 51.83 |
| Jan 13, 2017 | 51.26 |
| Jan 12, 2017 | 51.26 |
| Jan 11, 2017 | 50.69 |
| Jan 10, 2017 | 51.26 |
| Jan 9, 2017 | 51.83 |
| Jan 6, 2017 | 51.35 |
| Jan 5, 2017 | 51.26 |
| Jan 4, 2017 | 48.40 |
| Jan 3, 2017 | 48.12 |
| Dec 30, 2016 | 86.45 |
| Dec 29, 2016 | 84.53 |
| Dec 28, 2016 | 82.61 |
| Dec 27, 2016 | 82.61 |
| Dec 23, 2016 | 83.57 |
| Dec 22, 2016 | 84.53 |
| Dec 21, 2016 | 82.75 |
| Dec 20, 2016 | 85.49 |
| Dec 19, 2016 | 85.68 |
| Dec 16, 2016 | 86.36 |
| Dec 15, 2016 | 86.45 |
| Dec 14, 2016 | 84.53 |
| Dec 13, 2016 | 84.53 |
| Dec 12, 2016 | 83.57 |
| Dec 9, 2016 | 82.61 |
| Dec 8, 2016 | 83.57 |
| Dec 7, 2016 | 83.57 |
| Dec 6, 2016 | 81.65 |
| Dec 5, 2016 | 83.57 |
| Dec 2, 2016 | 81.65 |
| Dec 1, 2016 | 82.61 |
| Nov 30, 2016 | 88.37 |
| Nov 29, 2016 | 87.51 |
| Nov 28, 2016 | 83.57 |
| Nov 25, 2016 | 83.57 |
| Nov 23, 2016 | 80.69 |
| Nov 22, 2016 | 80.69 |
| Nov 21, 2016 | 79.73 |
| Nov 18, 2016 | 80.69 |
| Nov 17, 2016 | 79.73 |
| Nov 16, 2016 | 81.65 |
| Nov 15, 2016 | 73.97 |
| Nov 14, 2016 | 73.01 |
| Nov 11, 2016 | 73.01 |
| Nov 10, 2016 | 74.93 |
| Nov 9, 2016 | 74.93 |
| Nov 8, 2016 | 73.97 |
| Nov 7, 2016 | 75.89 |
| Nov 4, 2016 | 70.13 |
| Nov 3, 2016 | 69.17 |
| Nov 2, 2016 | 71.09 |
| Nov 1, 2016 | 70.13 |
| Oct 31, 2016 | 70.13 |
| Oct 28, 2016 | 71.09 |
| Oct 27, 2016 | 73.97 |
| Oct 26, 2016 | 77.81 |
| Oct 25, 2016 | 80.69 |
| Oct 24, 2016 | 80.69 |
| Oct 21, 2016 | 78.77 |
| Oct 20, 2016 | 73.97 |
| Oct 19, 2016 | 72.05 |
| Oct 18, 2016 | 69.17 |
| Oct 17, 2016 | 71.09 |
| Oct 14, 2016 | 69.56 |
| Oct 13, 2016 | 69.37 |
| Oct 12, 2016 | 68.60 |
| Oct 11, 2016 | 66.68 |
| Oct 10, 2016 | 68.02 |
| Oct 7, 2016 | 66.87 |
| Oct 6, 2016 | 66.87 |
| Oct 5, 2016 | 66.68 |
| Oct 4, 2016 | 68.02 |
| Oct 3, 2016 | 69.17 |
| Sep 30, 2016 | 70.33 |
| Sep 29, 2016 | 70.33 |
| Sep 28, 2016 | 70.13 |
| Sep 27, 2016 | 69.94 |
| Sep 26, 2016 | 70.75 |
| Sep 23, 2016 | 54.67 |
| Sep 22, 2016 | 55.23 |
| Sep 21, 2016 | 55.37 |
| Sep 20, 2016 | 55.65 |
| Sep 19, 2016 | 55.09 |
| Sep 16, 2016 | 56.21 |
| Sep 15, 2016 | 52.42 |
| Sep 14, 2016 | 52.56 |
| Sep 13, 2016 | 53.27 |
| Sep 12, 2016 | 56.49 |
| Sep 9, 2016 | 54.39 |
| Sep 8, 2016 | 55.23 |
| Sep 7, 2016 | 54.81 |
| Sep 6, 2016 | 55.51 |
| Sep 2, 2016 | 58.04 |
| Sep 1, 2016 | 57.48 |
| Aug 31, 2016 | 57.34 |
| Aug 30, 2016 | 56.49 |
| Aug 29, 2016 | 56.21 |
| Aug 26, 2016 | 55.79 |
| Aug 25, 2016 | 55.65 |
| Aug 24, 2016 | 55.93 |
| Aug 23, 2016 | 56.92 |
| Aug 22, 2016 | 56.49 |
| Aug 19, 2016 | 57.20 |
| Aug 18, 2016 | 56.49 |
| Aug 17, 2016 | 56.49 |
| Aug 16, 2016 | 57.48 |
| Aug 15, 2016 | 58.46 |
| Aug 12, 2016 | 58.32 |
| Aug 11, 2016 | 60.00 |
| Aug 10, 2016 | 58.88 |
| Aug 9, 2016 | 61.41 |
| Aug 8, 2016 | 60.56 |
| Aug 5, 2016 | 61.27 |
| Aug 4, 2016 | 58.04 |
| Aug 3, 2016 | 56.92 |
| Aug 2, 2016 | 53.97 |
| Aug 1, 2016 | 56.07 |
| Jul 29, 2016 | 58.04 |
| Jul 28, 2016 | 59.86 |
| Jul 27, 2016 | 63.09 |
| Jul 26, 2016 | 63.54 |
| Jul 25, 2016 | 62.95 |
| Jul 22, 2016 | 65.06 |
| Jul 21, 2016 | 66.11 |
| Jul 20, 2016 | 63.02 |
| Jul 19, 2016 | 62.67 |
| Jul 18, 2016 | 62.53 |
| Jul 15, 2016 | 65.32 |
| Jul 14, 2016 | 68.71 |
| Jul 13, 2016 | 63.93 |
| Jul 12, 2016 | 64.78 |
| Jul 11, 2016 | 63.79 |
| Jul 8, 2016 | 64.41 |
| Jul 7, 2016 | 64.21 |
| Jul 6, 2016 | 63.93 |
| Jul 5, 2016 | 65.06 |
| Jul 1, 2016 | 67.58 |
| Jun 30, 2016 | 67.30 |
| Jun 29, 2016 | 67.86 |
| Jun 28, 2016 | 61.69 |
| Jun 27, 2016 | 60.85 |
| Jun 24, 2016 | 37.76 |
| Jun 23, 2016 | 39.94 |
| Jun 22, 2016 | 40.83 |
| Jun 21, 2016 | 39.46 |
| Jun 20, 2016 | 39.29 |
| Jun 17, 2016 | 37.84 |
| Jun 16, 2016 | 38.73 |
| Jun 15, 2016 | 39.78 |
| Jun 14, 2016 | 37.68 |
| Jun 13, 2016 | 36.87 |
| Jun 10, 2016 | 38.73 |
| Jun 9, 2016 | 41.72 |
| Jun 8, 2016 | 45.76 |
| Jun 7, 2016 | 36.97 |
| Jun 6, 2016 | 34.32 |
| Jun 3, 2016 | 33.23 |
| Jun 2, 2016 | 32.74 |
| Jun 1, 2016 | 33.96 |
| May 31, 2016 | 31.77 |
| May 27, 2016 | 33.31 |
| May 26, 2016 | 32.66 |
| May 25, 2016 | 32.50 |
| May 24, 2016 | 31.29 |
| May 23, 2016 | 31.69 |
| May 20, 2016 | 29.27 |
| May 19, 2016 | 28.86 |
| May 18, 2016 | 28.94 |
| May 17, 2016 | 29.19 |
| May 16, 2016 | 29.27 |
| May 13, 2016 | 29.11 |
| May 12, 2016 | 31.69 |
| May 11, 2016 | 31.69 |
| May 10, 2016 | 30.96 |
| May 9, 2016 | 31.69 |
| May 6, 2016 | 32.18 |
| May 5, 2016 | 31.53 |
| May 4, 2016 | 31.53 |
| May 3, 2016 | 33.71 |
| May 2, 2016 | 35.65 |
| Apr 29, 2016 | 37.03 |
| Apr 28, 2016 | 37.35 |
| Apr 27, 2016 | 41.80 |
| Apr 26, 2016 | 42.93 |
| Apr 25, 2016 | 44.79 |
| Apr 22, 2016 | 45.68 |
| Apr 21, 2016 | 44.55 |
| Apr 20, 2016 | 43.01 |
| Apr 19, 2016 | 43.09 |
| Apr 18, 2016 | 45.36 |
| Apr 15, 2016 | 40.67 |
| Apr 14, 2016 | 39.94 |
| Apr 13, 2016 | 39.46 |
| Apr 12, 2016 | 39.13 |
| Apr 11, 2016 | 39.21 |
| Apr 8, 2016 | 38.48 |
| Apr 7, 2016 | 38.97 |
| Apr 6, 2016 | 38.89 |
| Apr 5, 2016 | 38.97 |
| Apr 4, 2016 | 39.29 |
| Apr 1, 2016 | 39.70 |
| Mar 31, 2016 | 39.86 |
| Mar 30, 2016 | 38.57 |
| Mar 29, 2016 | 39.05 |
| Mar 28, 2016 | 39.29 |
| Mar 24, 2016 | -5.95 |
| Mar 23, 2016 | -5.95 |
| Mar 22, 2016 | -5.95 |
| Mar 21, 2016 | -5.95 |
| Mar 18, 2016 | -5.95 |
| Mar 17, 2016 | -5.95 |
| Mar 16, 2016 | -5.95 |
| Mar 15, 2016 | -5.95 |
| Mar 14, 2016 | -5.95 |
| Mar 11, 2016 | -5.95 |
| Mar 10, 2016 | -5.95 |
| Mar 9, 2016 | -5.95 |
| Mar 8, 2016 | -5.95 |
| Mar 7, 2016 | -5.95 |
| Mar 4, 2016 | -5.95 |
| Mar 3, 2016 | -5.95 |
| Mar 2, 2016 | -5.95 |
| Mar 1, 2016 | -5.95 |
| Feb 29, 2016 | -5.95 |
| Feb 26, 2016 | -5.95 |
| Feb 25, 2016 | -5.95 |
| Feb 24, 2016 | -5.95 |
| Feb 23, 2016 | -5.95 |
| Feb 22, 2016 | -5.95 |
| Feb 19, 2016 | -5.95 |
| Feb 18, 2016 | -5.95 |
| Feb 17, 2016 | -5.95 |
| Feb 16, 2016 | -5.95 |
| Feb 12, 2016 | -5.95 |
| Feb 11, 2016 | -5.95 |
| Feb 10, 2016 | -5.94 |
| Feb 9, 2016 | -5.95 |
| Feb 8, 2016 | -5.95 |
| Feb 5, 2016 | -5.95 |
| Feb 4, 2016 | -5.95 |
| Feb 3, 2016 | -5.95 |
| Feb 2, 2016 | -5.95 |
| Feb 1, 2016 | -5.94 |
| Jan 29, 2016 | -5.94 |
| Jan 28, 2016 | -5.94 |
| Jan 27, 2016 | -5.94 |
| Jan 26, 2016 | -5.94 |
| Jan 25, 2016 | -5.94 |
| Jan 22, 2016 | -5.94 |
| Jan 21, 2016 | -5.94 |
| Jan 20, 2016 | -5.94 |
| Jan 19, 2016 | -5.95 |
| Jan 15, 2016 | -5.94 |
| Jan 14, 2016 | -5.94 |
| Jan 13, 2016 | -5.94 |
| Jan 12, 2016 | -5.94 |
| Jan 11, 2016 | -5.94 |
| Jan 8, 2016 | -5.94 |
| Jan 7, 2016 | -5.94 |
| Jan 6, 2016 | -5.94 |
| Jan 5, 2016 | -5.94 |
| Jan 4, 2016 | -5.94 |
| Dec 31, 2015 | -5.94 |
| Dec 30, 2015 | 31.51 |
| Dec 29, 2015 | 31.68 |
| Dec 28, 2015 | 31.80 |
| Dec 24, 2015 | 32.25 |
| Dec 23, 2015 | 31.74 |
| Dec 22, 2015 | 31.68 |
| Dec 21, 2015 | 32.98 |
| Dec 18, 2015 | 30.89 |
| Dec 17, 2015 | 30.55 |
| Dec 16, 2015 | 30.84 |
| Dec 15, 2015 | 29.99 |
| Dec 14, 2015 | 29.48 |
| Dec 11, 2015 | 30.21 |
| Dec 10, 2015 | 33.04 |
| Dec 9, 2015 | 32.30 |
| Dec 8, 2015 | 33.27 |
| Dec 7, 2015 | 33.15 |
| Dec 4, 2015 | 34.51 |
| Dec 3, 2015 | 34.51 |
| Dec 2, 2015 | 34.17 |
| Dec 1, 2015 | 34.34 |
| Nov 30, 2015 | 33.94 |
| Nov 27, 2015 | 35.07 |
| Nov 25, 2015 | 34.90 |
| Nov 24, 2015 | 33.32 |
| Nov 23, 2015 | 34.79 |
| Nov 20, 2015 | 36.94 |
| Nov 19, 2015 | 36.54 |
| Nov 18, 2015 | 36.60 |
| Nov 17, 2015 | 36.66 |
| Nov 16, 2015 | 36.60 |
| Nov 13, 2015 | 36.20 |
| Nov 12, 2015 | 36.54 |
| Nov 11, 2015 | 37.11 |
| Nov 10, 2015 | 35.92 |
| Nov 9, 2015 | 35.64 |
| Nov 6, 2015 | 37.05 |
| Nov 5, 2015 | 37.28 |
| Nov 4, 2015 | 35.36 |
| Nov 3, 2015 | 33.41 |
| Nov 2, 2015 | 33.32 |
| Oct 30, 2015 | 33.27 |
| Oct 29, 2015 | 33.66 |
| Oct 28, 2015 | 31.34 |
| Oct 27, 2015 | 30.10 |
| Oct 26, 2015 | 30.95 |
| Oct 23, 2015 | 31.12 |
| Oct 22, 2015 | 30.72 |
| Oct 21, 2015 | 30.44 |
| Oct 20, 2015 | 30.84 |
| Oct 19, 2015 | 30.61 |
| Oct 16, 2015 | 29.08 |
| Oct 15, 2015 | 27.45 |
| Oct 14, 2015 | 26.37 |
| Oct 13, 2015 | 26.09 |
| Oct 12, 2015 | 26.12 |
| Oct 9, 2015 | 24.76 |
| Oct 8, 2015 | 28.04 |
| Oct 7, 2015 | 28.12 |
| Oct 6, 2015 | 29.31 |
| Oct 5, 2015 | 29.54 |
| Oct 2, 2015 | 28.80 |
| Oct 1, 2015 | 28.80 |
| Sep 30, 2015 | 28.24 |
| Sep 29, 2015 | 27.95 |
| Sep 28, 2015 | 27.05 |
| Sep 25, 2015 | 39.62 |
| Sep 24, 2015 | 38.48 |
| Sep 23, 2015 | 38.30 |
| Sep 22, 2015 | 38.92 |
| Sep 21, 2015 | 38.92 |
| Sep 18, 2015 | 36.63 |
| Sep 17, 2015 | 35.58 |
| Sep 16, 2015 | 34.35 |
| Sep 15, 2015 | 34.17 |
| Sep 14, 2015 | 33.56 |
| Sep 11, 2015 | 34.00 |
| Sep 10, 2015 | 33.29 |
| Sep 9, 2015 | 32.33 |
| Sep 8, 2015 | 33.21 |
| Sep 4, 2015 | 34.35 |
| Sep 3, 2015 | 31.89 |
| Sep 2, 2015 | 31.36 |
| Sep 1, 2015 | 30.22 |
| Aug 31, 2015 | 29.87 |
| Aug 28, 2015 | 29.78 |
| Aug 27, 2015 | 29.96 |
| Aug 26, 2015 | 28.99 |
| Aug 25, 2015 | 29.34 |
| Aug 24, 2015 | 29.34 |
| Aug 21, 2015 | 29.60 |
| Aug 20, 2015 | 29.74 |
| Aug 19, 2015 | 30.83 |
| Aug 18, 2015 | 30.75 |
| Aug 17, 2015 | 30.57 |
| Aug 14, 2015 | 31.27 |
| Aug 13, 2015 | 29.38 |
| Aug 12, 2015 | 29.32 |
| Aug 11, 2015 | 28.73 |
| Aug 10, 2015 | 30.75 |
| Aug 7, 2015 | 30.13 |
| Aug 6, 2015 | 29.78 |
| Aug 5, 2015 | 30.31 |
| Aug 4, 2015 | 29.25 |
| Aug 3, 2015 | 29.03 |
| Jul 31, 2015 | 27.50 |
| Jul 30, 2015 | 29.30 |
| Jul 29, 2015 | 27.50 |
| Jul 28, 2015 | 26.35 |
| Jul 27, 2015 | 26.74 |
| Jul 24, 2015 | 26.00 |
| Jul 23, 2015 | 26.53 |
| Jul 22, 2015 | 26.88 |
| Jul 21, 2015 | 27.14 |
| Jul 20, 2015 | 26.53 |
| Jul 17, 2015 | 26.62 |
| Jul 16, 2015 | 27.23 |
| Jul 15, 2015 | 27.06 |
| Jul 14, 2015 | 27.14 |
| Jul 13, 2015 | 26.97 |
| Jul 10, 2015 | 27.50 |
| Jul 9, 2015 | 27.32 |
| Jul 8, 2015 | 26.97 |
| Jul 7, 2015 | 28.02 |
| Jul 6, 2015 | 27.14 |
| Jul 2, 2015 | 27.93 |
| Jul 1, 2015 | 28.02 |
| Jun 30, 2015 | 28.55 |
| Jun 29, 2015 | 29.16 |
| Jun 26, 2015 | -268.43 |
| Jun 25, 2015 | -266.64 |
| Jun 24, 2015 | -272.01 |
| Jun 23, 2015 | -269.33 |
| Jun 22, 2015 | -271.11 |
| Jun 19, 2015 | -272.90 |
| Jun 18, 2015 | -289.00 |
| Jun 17, 2015 | -289.00 |
| Jun 16, 2015 | -280.06 |
| Jun 15, 2015 | -278.27 |
| Jun 12, 2015 | -264.86 |
| Jun 11, 2015 | -260.38 |
| Jun 10, 2015 | -267.54 |
| Jun 9, 2015 | -263.96 |
| Jun 8, 2015 | -274.69 |
| Jun 5, 2015 | -267.54 |
| Jun 4, 2015 | -253.23 |
| Jun 3, 2015 | -274.69 |
| Jun 2, 2015 | -255.91 |
| Jun 1, 2015 | -255.91 |
| May 29, 2015 | -264.86 |
| May 28, 2015 | -266.64 |
| May 27, 2015 | -244.29 |
| May 26, 2015 | -279.16 |
| May 22, 2015 | -275.14 |
| May 21, 2015 | -280.95 |
| May 20, 2015 | -279.16 |
| May 19, 2015 | -270.22 |
| May 18, 2015 | -273.80 |
| May 15, 2015 | -273.80 |
| May 14, 2015 | -269.33 |
| May 13, 2015 | -263.96 |
| May 12, 2015 | -270.22 |
| May 11, 2015 | -257.70 |
| May 8, 2015 | -266.64 |
| May 7, 2015 | -249.66 |
| May 6, 2015 | -253.23 |
| May 5, 2015 | -257.70 |
| May 4, 2015 | -257.70 |
| May 1, 2015 | -262.17 |
| Apr 30, 2015 | -267.98 |
| Apr 29, 2015 | -256.81 |
| Apr 28, 2015 | -239.82 |
| Apr 27, 2015 | -241.61 |
| Apr 24, 2015 | -249.66 |
| Apr 23, 2015 | -238.93 |
| Apr 22, 2015 | -238.93 |
| Apr 21, 2015 | -238.93 |
| Apr 20, 2015 | -234.46 |
| Apr 17, 2015 | -231.77 |
| Apr 16, 2015 | -226.41 |
| Apr 15, 2015 | -250.55 |
| Apr 14, 2015 | -250.55 |
| Apr 13, 2015 | -241.61 |
| Apr 10, 2015 | -242.50 |
| Apr 9, 2015 | -218.36 |
| Apr 8, 2015 | -213.89 |
| Apr 7, 2015 | -233.56 |
| Apr 6, 2015 | -240.71 |
| Apr 2, 2015 | -251.44 |
| Apr 1, 2015 | -247.87 |
| Mar 30, 2015 | -247.60 |
| Mar 27, 2015 | -26.31 |
| Mar 26, 2015 | -25.47 |
| Mar 25, 2015 | -24.32 |
| Mar 24, 2015 | -26.00 |
| Mar 23, 2015 | -25.38 |
| Mar 20, 2015 | -23.61 |
| Mar 19, 2015 | -23.96 |
| Mar 18, 2015 | -23.96 |
| Mar 17, 2015 | -23.86 |
| Mar 16, 2015 | -24.58 |
| Mar 13, 2015 | -26.09 |
| Mar 12, 2015 | -26.10 |
| Mar 11, 2015 | -25.74 |
| Mar 10, 2015 | -22.45 |
| Mar 9, 2015 | -22.90 |
| Mar 6, 2015 | -24.76 |
| Mar 5, 2015 | -26.00 |
| Mar 4, 2015 | -23.55 |
| Mar 3, 2015 | -23.16 |
| Mar 2, 2015 | -23.70 |
| Feb 27, 2015 | -22.45 |
| Feb 26, 2015 | -22.72 |
| Feb 25, 2015 | -24.23 |
| Feb 24, 2015 | -24.49 |
| Feb 23, 2015 | -25.12 |
| Feb 20, 2015 | -23.98 |
| Feb 19, 2015 | -23.87 |
| Feb 18, 2015 | -22.90 |
| Feb 17, 2015 | -21.83 |
| Feb 13, 2015 | -21.12 |
| Feb 12, 2015 | -21.30 |
| Feb 11, 2015 | -18.46 |
| Feb 10, 2015 | -19.44 |
| Feb 9, 2015 | -19.61 |
| Feb 6, 2015 | -19.29 |
| Feb 5, 2015 | -18.37 |
| Feb 4, 2015 | -18.28 |
| Feb 3, 2015 | -18.02 |
| Feb 2, 2015 | -19.07 |
| Jan 30, 2015 | -20.68 |
| Jan 29, 2015 | -20.06 |
| Jan 28, 2015 | -20.94 |
| Jan 27, 2015 | -18.90 |
| Jan 26, 2015 | -20.59 |
| Jan 23, 2015 | -19.44 |
| Jan 22, 2015 | -18.55 |
| Jan 21, 2015 | -18.64 |
| Jan 20, 2015 | -18.02 |
| Jan 16, 2015 | -17.93 |
| Jan 15, 2015 | -17.84 |
| Jan 14, 2015 | -18.37 |
| Jan 13, 2015 | -18.02 |
| Jan 12, 2015 | -19.35 |
| Jan 9, 2015 | -17.93 |
| Jan 8, 2015 | -17.66 |
| Jan 7, 2015 | -18.73 |
| Jan 6, 2015 | -17.66 |
| Jan 5, 2015 | -17.75 |
| Jan 2, 2015 | -17.57 |
| Dec 31, 2014 | -18.73 |
| Dec 30, 2014 | -16.70 |
| Dec 29, 2014 | -12.93 |
| Dec 26, 2014 | -13.49 |
| Dec 24, 2014 | -14.13 |
| Dec 23, 2014 | -13.05 |
| Dec 22, 2014 | -13.18 |
| Dec 19, 2014 | -13.93 |
| Dec 18, 2014 | -13.05 |
| Dec 17, 2014 | -13.11 |
| Dec 16, 2014 | -13.74 |
| Dec 15, 2014 | -13.68 |
| Dec 12, 2014 | -13.77 |
| Dec 11, 2014 | -14.12 |
| Dec 10, 2014 | -13.24 |
| Dec 9, 2014 | -13.93 |
| Dec 8, 2014 | -13.30 |
| Dec 5, 2014 | -13.62 |
| Dec 4, 2014 | -13.43 |
| Dec 3, 2014 | -13.49 |
| Dec 2, 2014 | -12.93 |
| Dec 1, 2014 | -12.42 |
| Nov 26, 2014 | -12.55 |
| Nov 25, 2014 | -12.49 |
| Nov 24, 2014 | -12.67 |
| Nov 21, 2014 | -12.49 |
| Nov 20, 2014 | -13.11 |
| Nov 19, 2014 | -13.37 |
| Nov 18, 2014 | -13.37 |
| Nov 17, 2014 | -13.49 |
| Nov 14, 2014 | -13.81 |
| Nov 13, 2014 | -13.93 |
| Nov 12, 2014 | -13.87 |
| Nov 11, 2014 | -13.74 |
| Nov 10, 2014 | -13.93 |
| Nov 7, 2014 | -13.74 |
| Nov 6, 2014 | -14.12 |
| Nov 5, 2014 | -13.43 |
| Nov 4, 2014 | -13.24 |
| Nov 3, 2014 | -13.30 |
| Oct 31, 2014 | -14.31 |
| Oct 30, 2014 | -13.74 |
| Oct 29, 2014 | -13.24 |
| Oct 28, 2014 | -13.52 |
| Oct 27, 2014 | -13.49 |
| Oct 24, 2014 | -13.37 |
| Oct 23, 2014 | -13.30 |
| Oct 22, 2014 | -13.24 |
| Oct 21, 2014 | -13.87 |
| Oct 20, 2014 | -13.55 |
| Oct 17, 2014 | -13.62 |
| Oct 16, 2014 | -12.93 |
| Oct 15, 2014 | -13.87 |
| Oct 14, 2014 | -14.50 |
| Oct 13, 2014 | -15.19 |
| Oct 10, 2014 | -14.50 |
| Oct 9, 2014 | -14.44 |
| Oct 8, 2014 | -14.88 |
| Oct 7, 2014 | -14.56 |
| Oct 6, 2014 | -15.18 |
| Oct 3, 2014 | -15.44 |
| Oct 2, 2014 | -14.06 |
| Oct 1, 2014 | -13.81 |
| Sep 30, 2014 | -14.75 |
| Sep 29, 2014 | -14.94 |
| Sep 26, 2014 | -21.40 |
| Sep 25, 2014 | -21.02 |
| Sep 24, 2014 | -20.24 |
| Sep 23, 2014 | -20.53 |
| Sep 22, 2014 | -21.11 |
| Sep 19, 2014 | -20.44 |
| Sep 18, 2014 | -20.44 |
| Sep 17, 2014 | -20.92 |
| Sep 16, 2014 | -21.98 |
| Sep 15, 2014 | -21.31 |
| Sep 12, 2014 | -21.21 |
| Sep 11, 2014 | -22.08 |
| Sep 10, 2014 | -21.26 |
| Sep 9, 2014 | -22.18 |
| Sep 8, 2014 | -22.56 |
| Sep 5, 2014 | -23.43 |
| Sep 4, 2014 | -22.95 |
| Sep 3, 2014 | -23.05 |
| Sep 2, 2014 | -23.09 |
| Aug 29, 2014 | -23.33 |
| Aug 28, 2014 | -23.53 |
| Aug 27, 2014 | -23.05 |
| Aug 26, 2014 | -22.85 |
| Aug 25, 2014 | -22.85 |
| Aug 22, 2014 | -23.34 |
| Aug 21, 2014 | -22.95 |
| Aug 20, 2014 | -22.66 |
| Aug 19, 2014 | -22.47 |
| Aug 18, 2014 | -22.37 |
| Aug 15, 2014 | -22.18 |
| Aug 14, 2014 | -22.08 |
| Aug 13, 2014 | -23.34 |
| Aug 12, 2014 | -23.43 |
| Aug 11, 2014 | -23.14 |
| Aug 8, 2014 | -24.11 |
| Aug 7, 2014 | -24.69 |
| Aug 6, 2014 | -21.50 |
| Aug 5, 2014 | -22.85 |
| Aug 4, 2014 | -24.69 |
| Aug 1, 2014 | -24.50 |
| Jul 31, 2014 | -24.50 |
| Jul 30, 2014 | -27.59 |
| Jul 29, 2014 | -26.91 |
| Jul 28, 2014 | -25.85 |
| Jul 25, 2014 | -25.35 |
| Jul 24, 2014 | -25.37 |
| Jul 23, 2014 | -26.04 |
| Jul 22, 2014 | -25.85 |
| Jul 21, 2014 | -24.98 |
| Jul 18, 2014 | -24.69 |
| Jul 17, 2014 | -24.98 |
| Jul 16, 2014 | -25.27 |
| Jul 15, 2014 | -26.43 |
| Jul 14, 2014 | -26.33 |
| Jul 11, 2014 | -27.59 |
| Jul 10, 2014 | -27.69 |
| Jul 9, 2014 | -25.17 |
| Jul 8, 2014 | -26.24 |
| Jul 7, 2014 | -26.33 |
| Jul 3, 2014 | -26.33 |
| Jul 2, 2014 | -27.01 |
| Jul 1, 2014 | -27.69 |
| Jun 30, 2014 | -27.59 |
| Jun 27, 2014 | -21.65 |
| Jun 26, 2014 | -19.53 |
| Jun 25, 2014 | -19.57 |
| Jun 24, 2014 | -19.08 |
| Jun 23, 2014 | -19.28 |
| Jun 20, 2014 | -19.28 |
| Jun 19, 2014 | -19.71 |
| Jun 18, 2014 | -20.50 |
| Jun 17, 2014 | -20.00 |
| Jun 16, 2014 | -20.50 |
| Jun 13, 2014 | -20.29 |
| Jun 12, 2014 | -19.43 |
| Jun 11, 2014 | -19.64 |
| Jun 10, 2014 | -19.57 |
| Jun 9, 2014 | -20.43 |
| Jun 6, 2014 | -20.36 |
| Jun 5, 2014 | -20.42 |
| Jun 4, 2014 | -20.50 |
| Jun 3, 2014 | -19.86 |
| Jun 2, 2014 | -20.00 |
| May 30, 2014 | -20.50 |
| May 29, 2014 | -19.21 |
| May 28, 2014 | -19.64 |
| May 27, 2014 | -19.71 |
| May 22, 2014 | -20.86 |
| May 21, 2014 | -20.64 |
| May 20, 2014 | -21.00 |
| May 19, 2014 | -20.21 |
| May 16, 2014 | -20.93 |
| May 15, 2014 | -20.14 |
| May 14, 2014 | -20.93 |
| May 13, 2014 | -20.57 |
| May 12, 2014 | -21.14 |
| May 9, 2014 | -20.14 |
| May 8, 2014 | -20.21 |
| May 7, 2014 | -20.36 |
| May 6, 2014 | -19.28 |
| May 5, 2014 | -19.43 |
| May 2, 2014 | -19.93 |
| May 1, 2014 | -19.21 |
| Apr 30, 2014 | -18.07 |
| Apr 29, 2014 | -18.21 |
| Apr 28, 2014 | -18.71 |
| Apr 25, 2014 | -18.35 |
| Apr 24, 2014 | -19.21 |
| Apr 23, 2014 | -19.50 |
| Apr 22, 2014 | -19.07 |
| Apr 21, 2014 | -18.50 |
| Apr 17, 2014 | -18.50 |
| Apr 16, 2014 | -18.64 |
| Apr 15, 2014 | -18.07 |
| Apr 14, 2014 | -18.64 |
| Apr 11, 2014 | -18.14 |
| Apr 10, 2014 | -18.50 |
| Apr 9, 2014 | -19.14 |
| Apr 8, 2014 | -19.21 |
| Apr 7, 2014 | -19.07 |
| Apr 4, 2014 | -19.07 |
| Apr 3, 2014 | -19.50 |
| Apr 2, 2014 | -20.57 |
| Apr 1, 2014 | -21.65 |
| Mar 31, 2014 | -22.72 |
| Mar 28, 2014 | -63.79 |
| Mar 27, 2014 | -63.98 |
| Mar 26, 2014 | -63.22 |
| Mar 25, 2014 | -68.54 |
| Mar 24, 2014 | -64.36 |
| Mar 21, 2014 | -63.79 |
| Mar 20, 2014 | -60.75 |
| Mar 19, 2014 | -59.99 |
| Mar 18, 2014 | -57.90 |
| Mar 17, 2014 | -57.52 |
| Mar 14, 2014 | -53.92 |
| Mar 13, 2014 | -52.02 |
| Mar 12, 2014 | -54.49 |
| Mar 11, 2014 | -57.71 |
| Mar 10, 2014 | -61.13 |
| Mar 7, 2014 | -57.90 |
| Mar 6, 2014 | -56.01 |
| Mar 5, 2014 | -59.23 |
| Mar 4, 2014 | -56.20 |
| Mar 3, 2014 | -54.68 |
| Feb 28, 2014 | -53.73 |
| Feb 27, 2014 | -54.49 |
| Feb 26, 2014 | -52.97 |
| Feb 25, 2014 | -48.22 |
| Feb 24, 2014 | -49.17 |
| Feb 21, 2014 | -52.40 |
| Feb 20, 2014 | -51.26 |
| Feb 19, 2014 | -51.45 |
| Feb 18, 2014 | -54.30 |
| Feb 14, 2014 | -54.30 |
| Feb 13, 2014 | -56.58 |
| Feb 12, 2014 | -58.28 |
| Feb 11, 2014 | -60.75 |
| Feb 10, 2014 | -60.56 |
| Feb 7, 2014 | -59.42 |
| Feb 6, 2014 | -60.94 |
| Feb 5, 2014 | -59.80 |
| Feb 4, 2014 | -59.42 |
| Feb 3, 2014 | -59.04 |
| Jan 31, 2014 | -60.94 |
| Jan 30, 2014 | -59.23 |
| Jan 29, 2014 | -47.08 |
| Jan 28, 2014 | -45.38 |
| Jan 27, 2014 | -45.38 |
| Jan 24, 2014 | -48.22 |
| Jan 23, 2014 | -49.55 |
| Jan 22, 2014 | -53.73 |
| Jan 21, 2014 | -52.78 |
| Jan 17, 2014 | -49.74 |
| Jan 16, 2014 | -48.60 |
| Jan 15, 2014 | -48.79 |
| Jan 14, 2014 | -47.84 |
| Jan 13, 2014 | -48.60 |
| Jan 10, 2014 | -48.60 |
| Jan 9, 2014 | -47.46 |
| Jan 8, 2014 | -45.94 |
| Jan 7, 2014 | -47.84 |
| Jan 6, 2014 | -47.46 |
| Jan 3, 2014 | -48.22 |
| Jan 2, 2014 | -48.60 |
| Dec 31, 2013 | -49.36 |
| Dec 30, 2013 | -11.59 |
| Dec 27, 2013 | -11.59 |
| Dec 26, 2013 | -11.59 |
| Dec 24, 2013 | -11.59 |
| Dec 23, 2013 | -11.59 |
| Dec 20, 2013 | -11.59 |
| Dec 19, 2013 | -11.59 |
| Dec 18, 2013 | -11.59 |
| Dec 17, 2013 | -11.59 |
| Dec 16, 2013 | -11.59 |
| Dec 13, 2013 | -11.59 |
| Dec 12, 2013 | -11.59 |
| Dec 11, 2013 | -11.59 |
| Dec 10, 2013 | -11.59 |
| Dec 9, 2013 | -11.59 |
| Dec 6, 2013 | -11.59 |
| Dec 5, 2013 | -11.59 |
| Dec 4, 2013 | -11.59 |
| Dec 3, 2013 | -11.59 |
| Dec 2, 2013 | -11.60 |
| Nov 29, 2013 | -11.60 |
| Nov 27, 2013 | -11.60 |
| Nov 26, 2013 | -11.60 |
| Nov 25, 2013 | -11.60 |
| Nov 22, 2013 | -11.60 |
| Nov 21, 2013 | -11.60 |
| Nov 20, 2013 | -11.60 |
| Nov 19, 2013 | -11.60 |
| Nov 18, 2013 | -11.60 |
| Nov 15, 2013 | -11.59 |
| Nov 14, 2013 | -11.59 |
| Nov 13, 2013 | -11.59 |
| Nov 12, 2013 | -11.59 |
| Nov 11, 2013 | -11.59 |
| Nov 8, 2013 | -11.59 |
| Nov 7, 2013 | -11.59 |
| Nov 6, 2013 | -11.59 |
| Nov 5, 2013 | -11.59 |
| Nov 4, 2013 | -11.59 |
| Nov 1, 2013 | -11.59 |
| Oct 31, 2013 | -11.59 |
| Oct 30, 2013 | -11.58 |
| Oct 29, 2013 | -11.58 |
| Oct 28, 2013 | -11.58 |
| Oct 25, 2013 | -11.58 |
| Oct 24, 2013 | -11.58 |
| Oct 23, 2013 | -11.58 |
| Oct 22, 2013 | -11.58 |
| Oct 21, 2013 | -11.58 |
| Oct 18, 2013 | -11.58 |
| Oct 17, 2013 | -11.59 |
| Oct 16, 2013 | -11.58 |
| Oct 15, 2013 | -11.58 |
| Oct 14, 2013 | -11.58 |
| Oct 11, 2013 | -11.58 |
| Oct 10, 2013 | -11.59 |
| Oct 9, 2013 | -11.59 |
| Oct 8, 2013 | -11.59 |
| Oct 7, 2013 | -11.59 |
| Oct 4, 2013 | -11.59 |
| Oct 3, 2013 | -11.59 |
| Oct 2, 2013 | -11.59 |
| Oct 1, 2013 | -11.59 |
| Sep 30, 2013 | -11.58 |
| Sep 27, 2013 | -6.58 |
| Sep 26, 2013 | -6.58 |
| Sep 25, 2013 | -6.58 |
| Sep 24, 2013 | -6.58 |
| Sep 23, 2013 | -6.58 |
| Sep 20, 2013 | -6.58 |
| Sep 19, 2013 | -6.58 |
| Sep 18, 2013 | -6.58 |
| Sep 17, 2013 | -6.58 |
| Sep 16, 2013 | -6.58 |
| Sep 13, 2013 | -6.58 |
| Sep 12, 2013 | -6.58 |
| Sep 11, 2013 | -6.58 |
| Sep 10, 2013 | -6.58 |
| Sep 9, 2013 | -6.58 |
| Sep 6, 2013 | -6.58 |
| Sep 5, 2013 | -6.58 |
| Sep 4, 2013 | -6.58 |
| Sep 3, 2013 | -6.58 |
| Aug 30, 2013 | -6.59 |
| Aug 29, 2013 | -6.58 |
| Aug 28, 2013 | -6.58 |
| Aug 27, 2013 | -6.58 |
| Aug 26, 2013 | -6.58 |
| Aug 23, 2013 | -6.59 |
| Aug 22, 2013 | -6.58 |
| Aug 21, 2013 | -6.58 |
| Aug 20, 2013 | -6.58 |
| Aug 19, 2013 | -6.58 |
| Aug 16, 2013 | -6.58 |
| Aug 15, 2013 | -6.58 |
| Aug 14, 2013 | -6.58 |
| Aug 13, 2013 | -6.58 |
| Aug 12, 2013 | -6.58 |
| Aug 9, 2013 | -6.58 |
| Aug 8, 2013 | -6.58 |
| Aug 7, 2013 | -6.59 |
| Aug 6, 2013 | -6.59 |
| Aug 5, 2013 | -6.59 |
| Aug 2, 2013 | -6.59 |
| Aug 1, 2013 | -6.59 |
| Jul 31, 2013 | -6.59 |
| Jul 30, 2013 | -6.59 |
| Jul 29, 2013 | -6.59 |
| Jul 26, 2013 | -6.59 |
| Jul 25, 2013 | -6.59 |
| Jul 24, 2013 | -6.59 |
| Jul 23, 2013 | -6.59 |
| Jul 22, 2013 | -6.58 |
| Jul 19, 2013 | -6.58 |
| Jul 18, 2013 | -6.58 |
| Jul 17, 2013 | -6.58 |
| Jul 16, 2013 | -6.58 |
| Jul 15, 2013 | -6.58 |
| Jul 12, 2013 | -6.58 |
| Jul 11, 2013 | -6.58 |
| Jul 10, 2013 | -6.58 |
| Jul 9, 2013 | -6.58 |
| Jul 8, 2013 | -6.58 |
| Jul 5, 2013 | -6.58 |
| Jul 3, 2013 | -6.58 |
| Jul 2, 2013 | -6.58 |
| Jul 1, 2013 | -6.59 |
| Jun 28, 2013 | -19.80 |
| Jun 27, 2013 | -19.81 |
| Jun 26, 2013 | -19.80 |
| Jun 25, 2013 | -19.80 |
| Jun 24, 2013 | -19.80 |
| Jun 21, 2013 | -19.80 |
| Jun 20, 2013 | -19.80 |
| Jun 19, 2013 | -19.79 |
| Jun 18, 2013 | -19.79 |
| Jun 17, 2013 | -19.80 |
| Jun 14, 2013 | -19.79 |
| Jun 13, 2013 | -19.79 |
| Jun 12, 2013 | -19.79 |
| Jun 11, 2013 | -19.79 |
| Jun 10, 2013 | -19.79 |
| Jun 7, 2013 | -19.80 |
| Jun 6, 2013 | -19.79 |
| Jun 5, 2013 | -19.80 |
| Jun 4, 2013 | -19.79 |
| Jun 3, 2013 | -19.79 |
| May 31, 2013 | -19.79 |
| May 30, 2013 | -19.79 |
| May 29, 2013 | -19.79 |
| May 28, 2013 | -19.79 |
| May 24, 2013 | -19.79 |
| May 23, 2013 | -19.78 |
| May 22, 2013 | -19.79 |
| May 21, 2013 | -19.79 |
| May 20, 2013 | -19.78 |
| May 17, 2013 | -19.78 |
| May 16, 2013 | -19.78 |
| May 15, 2013 | -19.78 |
| May 14, 2013 | -19.78 |
| May 13, 2013 | -19.78 |
| May 10, 2013 | -19.78 |
| May 9, 2013 | -19.78 |
| May 8, 2013 | -19.78 |
| May 7, 2013 | -19.78 |
| May 6, 2013 | -19.79 |
| May 3, 2013 | -19.79 |
| May 2, 2013 | -19.78 |
| May 1, 2013 | -19.79 |
| Apr 30, 2013 | -19.79 |
| Apr 29, 2013 | -19.79 |
| Apr 26, 2013 | -19.79 |
| Apr 25, 2013 | -19.78 |
| Apr 24, 2013 | -19.78 |
| Apr 23, 2013 | -19.79 |
| Apr 22, 2013 | -19.79 |
| Apr 19, 2013 | -19.79 |
| Apr 18, 2013 | -19.79 |
| Apr 17, 2013 | -19.78 |
| Apr 16, 2013 | -19.78 |
| Apr 15, 2013 | -19.78 |
| Apr 12, 2013 | -19.78 |
| Apr 11, 2013 | -19.78 |
| Apr 10, 2013 | -19.77 |
| Apr 9, 2013 | -19.77 |
| Apr 8, 2013 | -19.78 |
| Apr 5, 2013 | -19.78 |
| Apr 4, 2013 | -19.78 |
| Apr 3, 2013 | -19.78 |
| Apr 2, 2013 | -19.78 |
| Apr 1, 2013 | -19.78 |
| Mar 28, 2013 | -55.18 |
| Mar 27, 2013 | -54.83 |
| Mar 26, 2013 | -54.97 |
| Mar 25, 2013 | -53.56 |
| Mar 22, 2013 | -53.42 |
| Mar 21, 2013 | -53.70 |
| Mar 20, 2013 | -51.44 |
| Mar 19, 2013 | -51.58 |
| Mar 18, 2013 | -53.27 |
| Mar 15, 2013 | -54.69 |
| Mar 14, 2013 | -49.18 |
| Mar 13, 2013 | -47.77 |
| Mar 12, 2013 | -49.18 |
| Mar 11, 2013 | -45.79 |
| Mar 8, 2013 | -46.92 |
| Mar 7, 2013 | -43.10 |
| Mar 6, 2013 | -45.36 |
| Mar 5, 2013 | -44.80 |
| Mar 4, 2013 | -45.65 |
| Mar 1, 2013 | -45.65 |
| Feb 28, 2013 | -43.25 |
| Feb 27, 2013 | -46.49 |
| Feb 26, 2013 | -47.04 |
| Feb 25, 2013 | -43.67 |
| Feb 22, 2013 | -44.38 |
| Feb 21, 2013 | -42.40 |
| Feb 20, 2013 | -47.34 |
| Feb 19, 2013 | -47.19 |
| Feb 15, 2013 | -44.09 |
| Feb 14, 2013 | -39.29 |
| Feb 13, 2013 | -38.87 |
| Feb 12, 2013 | -38.02 |
| Feb 11, 2013 | -37.74 |
| Feb 8, 2013 | -37.03 |
| Feb 7, 2013 | -37.45 |
| Feb 6, 2013 | -35.76 |
| Feb 5, 2013 | -35.90 |
| Feb 4, 2013 | -38.72 |
| Feb 1, 2013 | -37.88 |
| Jan 31, 2013 | -37.59 |
| Jan 30, 2013 | -35.33 |
| Jan 29, 2013 | -36.46 |
| Jan 28, 2013 | -35.19 |
| Jan 25, 2013 | -33.64 |
| Jan 24, 2013 | -35.19 |
| Jan 23, 2013 | -35.90 |
| Jan 22, 2013 | -35.48 |
| Jan 18, 2013 | -37.17 |
| Jan 17, 2013 | -37.03 |
| Jan 16, 2013 | -36.04 |
| Jan 15, 2013 | -37.59 |
| Jan 14, 2013 | -35.05 |
| Jan 11, 2013 | -37.03 |
| Jan 10, 2013 | -37.74 |
| Jan 9, 2013 | -38.16 |
| Jan 8, 2013 | -38.58 |
| Jan 7, 2013 | -36.46 |
| Jan 4, 2013 | -37.59 |
| Jan 3, 2013 | -39.29 |
| Jan 2, 2013 | -38.30 |
| Dec 31, 2012 | -37.88 |
| Dec 28, 2012 | -38.91 |
| Dec 27, 2012 | -38.91 |
| Dec 26, 2012 | -36.83 |
| Dec 24, 2012 | -37.39 |
| Dec 21, 2012 | -38.36 |
| Dec 20, 2012 | -38.91 |
| Dec 19, 2012 | -39.54 |
| Dec 18, 2012 | -37.80 |
| Dec 17, 2012 | -37.66 |
| Dec 14, 2012 | -37.94 |
| Dec 13, 2012 | -37.94 |
| Dec 12, 2012 | -37.25 |
| Dec 11, 2012 | -37.25 |
| Dec 10, 2012 | -31.83 |
| Dec 7, 2012 | -32.39 |
| Dec 6, 2012 | -33.50 |
| Dec 5, 2012 | -35.72 |
| Dec 4, 2012 | -34.47 |
| Dec 3, 2012 | -33.50 |
| Nov 30, 2012 | -34.05 |
| Nov 29, 2012 | -33.91 |
| Nov 28, 2012 | -33.64 |
| Nov 27, 2012 | -33.77 |
| Nov 26, 2012 | -34.75 |
| Nov 23, 2012 | -37.11 |
| Nov 21, 2012 | -34.19 |
| Nov 20, 2012 | -34.19 |
| Nov 19, 2012 | -36.00 |
| Nov 16, 2012 | -34.89 |
| Nov 15, 2012 | -37.66 |
| Nov 14, 2012 | -37.52 |
| Nov 13, 2012 | -37.66 |
| Nov 12, 2012 | -39.05 |
| Nov 9, 2012 | -38.64 |
| Nov 8, 2012 | -39.05 |
| Nov 7, 2012 | -42.94 |
| Nov 6, 2012 | -45.03 |
| Nov 5, 2012 | -41.00 |
| Nov 2, 2012 | -41.14 |
| Nov 1, 2012 | -41.55 |
| Oct 31, 2012 | -38.64 |
| Oct 26, 2012 | -38.64 |
| Oct 25, 2012 | -37.94 |
| Oct 24, 2012 | -38.50 |
| Oct 23, 2012 | -36.83 |
| Oct 22, 2012 | -39.75 |
| Oct 19, 2012 | -39.75 |
| Oct 18, 2012 | -39.33 |
| Oct 17, 2012 | -39.89 |
| Oct 16, 2012 | -39.33 |
| Oct 15, 2012 | -38.22 |
| Oct 12, 2012 | -37.52 |
| Oct 11, 2012 | -37.39 |
| Oct 10, 2012 | -37.39 |
| Oct 9, 2012 | -35.86 |
| Oct 8, 2012 | -36.41 |
| Oct 5, 2012 | -37.94 |
| Oct 4, 2012 | -36.27 |
| Oct 3, 2012 | -38.77 |
| Oct 2, 2012 | -36.83 |
| Oct 1, 2012 | -36.97 |
| Sep 28, 2012 | -36.08 |
| Sep 27, 2012 | -35.95 |
| Sep 26, 2012 | -34.82 |
| Sep 25, 2012 | -35.58 |
| Sep 24, 2012 | -36.08 |
| Sep 21, 2012 | -36.58 |
| Sep 20, 2012 | -36.71 |
| Sep 19, 2012 | -35.95 |
| Sep 18, 2012 | -37.21 |
| Sep 17, 2012 | -36.96 |
| Sep 14, 2012 | -38.59 |
| Sep 13, 2012 | -36.83 |
| Sep 12, 2012 | -36.33 |
| Sep 11, 2012 | -35.77 |
| Sep 10, 2012 | -36.20 |
| Sep 7, 2012 | -35.58 |
| Sep 6, 2012 | -35.58 |
| Sep 5, 2012 | -35.33 |
| Sep 4, 2012 | -35.20 |
| Aug 31, 2012 | -34.32 |
| Aug 30, 2012 | -31.94 |
| Aug 29, 2012 | -31.94 |
| Aug 28, 2012 | -30.56 |
| Aug 27, 2012 | -30.94 |
| Aug 24, 2012 | -32.32 |
| Aug 23, 2012 | -33.57 |
| Aug 22, 2012 | -32.57 |
| Aug 21, 2012 | -33.70 |
| Aug 20, 2012 | -33.57 |
| Aug 17, 2012 | -33.19 |
| Aug 16, 2012 | -33.32 |
| Aug 15, 2012 | -33.07 |
| Aug 14, 2012 | -34.20 |
| Aug 13, 2012 | -36.96 |
| Aug 10, 2012 | -35.83 |
| Aug 9, 2012 | -33.95 |
| Aug 8, 2012 | -31.81 |
| Aug 7, 2012 | -33.57 |
| Aug 6, 2012 | -32.82 |
| Aug 3, 2012 | -32.82 |
| Aug 2, 2012 | -37.08 |
| Aug 1, 2012 | -45.86 |
| Jul 31, 2012 | -46.12 |
| Jul 30, 2012 | -46.49 |
| Jul 27, 2012 | -41.60 |
| Jul 26, 2012 | -43.48 |
| Jul 25, 2012 | -42.34 |
| Jul 24, 2012 | -41.85 |
| Jul 23, 2012 | -42.60 |
| Jul 20, 2012 | -42.73 |
| Jul 19, 2012 | -43.23 |
| Jul 18, 2012 | -43.10 |
| Jul 17, 2012 | -43.10 |
| Jul 16, 2012 | -42.73 |
| Jul 13, 2012 | -43.36 |
| Jul 12, 2012 | -43.86 |
| Jul 11, 2012 | -43.61 |
| Jul 10, 2012 | -43.61 |
| Jul 9, 2012 | -44.11 |
| Jul 6, 2012 | -45.24 |
| Jul 5, 2012 | -44.99 |
| Jul 3, 2012 | -44.11 |
| Jul 2, 2012 | -45.86 |
| Jun 29, 2012 | 27.25 |
| Jun 28, 2012 | 25.29 |
| Jun 27, 2012 | 26.34 |
| Jun 26, 2012 | 26.80 |
| Jun 25, 2012 | 27.92 |
| Jun 22, 2012 | 28.30 |
| Jun 21, 2012 | 28.38 |
| Jun 20, 2012 | 28.45 |
| Jun 19, 2012 | 28.98 |
| Jun 18, 2012 | 27.77 |
| Jun 15, 2012 | 28.68 |
| Jun 14, 2012 | 28.90 |
| Jun 13, 2012 | 29.13 |
| Jun 12, 2012 | 28.30 |
| Jun 11, 2012 | 28.60 |
| Jun 8, 2012 | 28.53 |
| Jun 7, 2012 | 28.75 |
| Jun 6, 2012 | 29.81 |
| Jun 5, 2012 | 28.38 |
| Jun 4, 2012 | 28.45 |
| Jun 1, 2012 | 28.45 |
| May 31, 2012 | 30.03 |
| May 30, 2012 | 29.13 |
| May 29, 2012 | 29.05 |
| May 25, 2012 | 28.60 |
| May 24, 2012 | 29.43 |
| May 23, 2012 | 28.68 |
| May 22, 2012 | 30.33 |
| May 21, 2012 | 28.30 |
| May 18, 2012 | 29.51 |
| May 17, 2012 | 29.20 |
| May 16, 2012 | 29.05 |
| May 15, 2012 | 29.51 |
| May 14, 2012 | 31.76 |
| May 11, 2012 | 31.39 |
| May 10, 2012 | 30.26 |
| May 9, 2012 | 31.24 |
| May 8, 2012 | 30.18 |
| May 7, 2012 | 31.99 |
| May 4, 2012 | 32.44 |
| May 3, 2012 | 33.57 |
| May 2, 2012 | 35.45 |
| May 1, 2012 | 35.60 |
| Apr 30, 2012 | 36.05 |
| Apr 27, 2012 | 35.38 |
| Apr 26, 2012 | 36.36 |
| Apr 25, 2012 | 35.53 |
| Apr 24, 2012 | 36.13 |
| Apr 23, 2012 | 35.68 |
| Apr 20, 2012 | 35.90 |
| Apr 19, 2012 | 36.13 |
| Apr 18, 2012 | 36.05 |
| Apr 17, 2012 | 36.36 |
| Apr 16, 2012 | 36.58 |
| Apr 13, 2012 | 36.20 |
| Apr 12, 2012 | 36.73 |
| Apr 11, 2012 | 37.11 |
| Apr 10, 2012 | 37.03 |
| Apr 9, 2012 | 36.51 |
| Apr 5, 2012 | 35.90 |
| Apr 4, 2012 | 35.75 |
| Apr 3, 2012 | 36.43 |
| Apr 2, 2012 | 36.81 |
| Mar 30, 2012 | -46.74 |
| Mar 29, 2012 | -46.17 |
| Mar 28, 2012 | -46.65 |
| Mar 27, 2012 | -47.42 |
| Mar 26, 2012 | -48.86 |
| Mar 23, 2012 | -49.34 |
| Mar 22, 2012 | -48.38 |
| Mar 21, 2012 | -46.36 |
| Mar 20, 2012 | -47.32 |
| Mar 19, 2012 | -46.84 |
| Mar 16, 2012 | -47.42 |
| Mar 15, 2012 | -47.32 |
| Mar 14, 2012 | -46.26 |
| Mar 13, 2012 | -45.88 |
| Mar 12, 2012 | -45.98 |
| Mar 9, 2012 | -45.59 |
| Mar 8, 2012 | -45.50 |
| Mar 7, 2012 | -45.88 |
| Mar 6, 2012 | -45.78 |
| Mar 5, 2012 | -45.69 |
| Mar 2, 2012 | -44.92 |
| Mar 1, 2012 | -45.59 |
| Feb 29, 2012 | -44.35 |
| Feb 28, 2012 | -46.17 |
| Feb 27, 2012 | -47.90 |
| Feb 24, 2012 | -46.26 |
| Feb 23, 2012 | -43.87 |
| Feb 22, 2012 | -44.83 |
| Feb 21, 2012 | -42.43 |
| Feb 17, 2012 | -41.85 |
| Feb 16, 2012 | -41.85 |
| Feb 15, 2012 | -42.81 |
| Feb 14, 2012 | -43.10 |
| Feb 13, 2012 | -41.75 |
| Feb 10, 2012 | -41.66 |
| Feb 9, 2012 | -41.85 |
| Feb 8, 2012 | -41.85 |
| Feb 7, 2012 | -41.37 |
| Feb 6, 2012 | -42.14 |
| Feb 3, 2012 | -41.18 |
| Feb 2, 2012 | -39.74 |
| Feb 1, 2012 | -38.11 |
| Jan 31, 2012 | -37.05 |
| Jan 30, 2012 | -36.96 |
| Jan 27, 2012 | -38.59 |
| Jan 26, 2012 | -37.53 |
| Jan 25, 2012 | -40.99 |
| Jan 24, 2012 | -38.30 |
| Jan 23, 2012 | -38.78 |
| Jan 20, 2012 | -37.44 |
| Jan 19, 2012 | -36.38 |
| Jan 18, 2012 | -36.28 |
| Jan 17, 2012 | -36.57 |
| Jan 13, 2012 | -36.57 |
| Jan 12, 2012 | -36.09 |
| Jan 11, 2012 | -35.61 |
| Jan 10, 2012 | -36.09 |
| Jan 9, 2012 | -35.90 |
| Jan 6, 2012 | -36.57 |
| Jan 5, 2012 | -36.48 |
| Jan 4, 2012 | -35.61 |
| Jan 3, 2012 | -35.61 |
| Dec 30, 2011 | -111.65 |
| Dec 29, 2011 | -109.87 |
| Dec 28, 2011 | -111.35 |
| Dec 27, 2011 | -114.02 |
| Dec 23, 2011 | -115.21 |
| Dec 22, 2011 | -113.43 |
| Dec 21, 2011 | -114.32 |
| Dec 20, 2011 | -116.70 |
| Dec 19, 2011 | -114.02 |
| Dec 16, 2011 | -114.02 |
| Dec 15, 2011 | -114.91 |
| Dec 14, 2011 | -120.85 |
| Dec 13, 2011 | -119.07 |
| Dec 12, 2011 | -125.90 |
| Dec 9, 2011 | -124.42 |
| Dec 8, 2011 | -123.23 |
| Dec 7, 2011 | -126.20 |
| Dec 6, 2011 | -129.46 |
| Dec 5, 2011 | -130.06 |
| Dec 2, 2011 | -130.95 |
| Dec 1, 2011 | -129.46 |
| Nov 30, 2011 | -127.39 |
| Nov 29, 2011 | -121.74 |
| Nov 28, 2011 | -125.01 |
| Nov 25, 2011 | -122.04 |
| Nov 23, 2011 | -123.23 |
| Nov 22, 2011 | -123.53 |
| Nov 21, 2011 | -121.74 |
| Nov 18, 2011 | -123.82 |
| Nov 17, 2011 | -125.46 |
| Nov 16, 2011 | -127.09 |
| Nov 15, 2011 | -123.82 |
| Nov 14, 2011 | -123.53 |
| Nov 11, 2011 | -125.60 |
| Nov 10, 2011 | -125.60 |
| Nov 9, 2011 | -126.20 |
| Nov 8, 2011 | -126.79 |
| Nov 7, 2011 | -130.36 |
| Nov 4, 2011 | -124.12 |
| Nov 3, 2011 | -127.98 |
| Nov 2, 2011 | -134.81 |
| Nov 1, 2011 | -124.42 |
| Oct 31, 2011 | -126.50 |
| Oct 28, 2011 | -123.82 |
| Oct 27, 2011 | -123.53 |
| Oct 26, 2011 | -125.90 |
| Oct 25, 2011 | -123.53 |
| Oct 24, 2011 | -124.12 |
| Oct 21, 2011 | -124.42 |
| Oct 20, 2011 | -123.23 |
| Oct 19, 2011 | -126.50 |
| Oct 18, 2011 | -127.39 |
| Oct 17, 2011 | -132.14 |
| Oct 14, 2011 | -135.11 |
| Oct 13, 2011 | -137.48 |
| Oct 12, 2011 | -137.19 |
| Oct 11, 2011 | -134.22 |
| Oct 10, 2011 | -132.76 |
| Oct 7, 2011 | -132.73 |
| Oct 6, 2011 | -134.22 |
| Oct 5, 2011 | -135.40 |
| Oct 4, 2011 | -132.43 |
| Oct 3, 2011 | -134.81 |
| Sep 30, 2011 | 19.94 |
| Sep 29, 2011 | 19.86 |
| Sep 28, 2011 | 20.07 |
| Sep 27, 2011 | 20.11 |
| Sep 26, 2011 | 19.86 |
| Sep 23, 2011 | 19.86 |
| Sep 22, 2011 | 19.02 |
| Sep 21, 2011 | 19.35 |
| Sep 20, 2011 | 19.35 |
| Sep 19, 2011 | 19.77 |
| Sep 16, 2011 | 19.90 |
| Sep 15, 2011 | 20.11 |
| Sep 14, 2011 | 19.39 |
| Sep 13, 2011 | 19.73 |
| Sep 12, 2011 | 19.81 |
| Sep 9, 2011 | 20.28 |
| Sep 8, 2011 | 20.11 |
| Sep 7, 2011 | 19.90 |
| Sep 6, 2011 | 19.48 |
| Sep 2, 2011 | 19.31 |
| Sep 1, 2011 | 19.35 |
| Aug 31, 2011 | 19.56 |
| Aug 30, 2011 | 19.69 |
| Aug 29, 2011 | 19.73 |
| Aug 26, 2011 | 19.14 |
| Aug 25, 2011 | 19.06 |
| Aug 24, 2011 | 19.27 |
| Aug 23, 2011 | 19.14 |
| Aug 22, 2011 | 19.14 |
| Aug 19, 2011 | 19.19 |
| Aug 18, 2011 | 19.56 |
| Aug 17, 2011 | 19.65 |
| Aug 16, 2011 | 20.07 |
| Aug 15, 2011 | 19.73 |
| Aug 12, 2011 | 19.23 |
| Aug 11, 2011 | 18.89 |
| Aug 10, 2011 | 19.27 |
| Aug 9, 2011 | 19.48 |
| Aug 8, 2011 | 18.30 |
| Aug 5, 2011 | 19.81 |
| Aug 4, 2011 | 19.73 |
| Aug 3, 2011 | 18.85 |
| Aug 2, 2011 | 18.85 |
| Aug 1, 2011 | 18.93 |
| Jul 29, 2011 | 18.85 |
| Jul 28, 2011 | 18.81 |
| Jul 27, 2011 | 19.10 |
| Jul 26, 2011 | 19.44 |
| Jul 25, 2011 | 19.69 |
| Jul 22, 2011 | 19.60 |
| Jul 21, 2011 | 19.27 |
| Jul 20, 2011 | 18.72 |
| Jul 19, 2011 | 18.93 |
| Jul 18, 2011 | 18.98 |
| Jul 15, 2011 | 18.81 |
| Jul 14, 2011 | 18.81 |
| Jul 13, 2011 | 19.27 |
| Jul 12, 2011 | 18.89 |
| Jul 11, 2011 | 19.06 |
| Jul 8, 2011 | 19.69 |
| Jul 7, 2011 | 19.86 |
| Jul 6, 2011 | 19.77 |
| Jul 5, 2011 | 18.85 |
| Jul 1, 2011 | 15.99 |
| Jun 30, 2011 | 15.84 |
| Jun 29, 2011 | 15.77 |
| Jun 28, 2011 | 15.96 |
| Jun 27, 2011 | 15.99 |
| Jun 24, 2011 | 15.99 |
| Jun 23, 2011 | 16.22 |
| Jun 22, 2011 | 15.92 |
| Jun 21, 2011 | 16.11 |
| Jun 20, 2011 | 15.96 |
| Jun 17, 2011 | 15.88 |
| Jun 16, 2011 | 15.96 |
| Jun 15, 2011 | 16.03 |
| Jun 14, 2011 | 16.93 |
| Jun 13, 2011 | 17.04 |
| Jun 10, 2011 | 17.08 |
| Jun 9, 2011 | 17.12 |
| Jun 8, 2011 | 16.82 |
| Jun 7, 2011 | 16.70 |
| Jun 6, 2011 | 16.78 |
| Jun 3, 2011 | 17.72 |
| Jun 2, 2011 | 16.82 |
| Jun 1, 2011 | 16.37 |
| May 31, 2011 | 16.59 |
| May 27, 2011 | 16.37 |
| May 26, 2011 | 16.14 |
| May 25, 2011 | 15.51 |
| May 24, 2011 | 15.13 |
| May 23, 2011 | 15.09 |
| May 20, 2011 | 15.02 |
| May 19, 2011 | 14.94 |
| May 18, 2011 | 14.91 |
| May 17, 2011 | 14.68 |
| May 16, 2011 | 15.09 |
| May 13, 2011 | 14.83 |
| May 12, 2011 | 15.39 |
| May 11, 2011 | 14.76 |
| May 10, 2011 | 13.22 |
| May 9, 2011 | 13.03 |
| May 6, 2011 | 12.98 |
| May 5, 2011 | 13.11 |
| May 4, 2011 | 14.61 |
| May 3, 2011 | 14.34 |
| May 2, 2011 | 13.89 |
| Apr 29, 2011 | 14.72 |
| Apr 28, 2011 | 14.94 |
| Apr 27, 2011 | 14.91 |
| Apr 26, 2011 | 14.91 |
| Apr 25, 2011 | 14.94 |
| Apr 21, 2011 | 14.53 |
| Apr 20, 2011 | 14.68 |
| Apr 19, 2011 | 14.61 |
| Apr 18, 2011 | 14.34 |
| Apr 15, 2011 | 15.17 |
| Apr 14, 2011 | 15.28 |
| Apr 13, 2011 | 15.28 |
| Apr 12, 2011 | 15.43 |
| Apr 11, 2011 | 15.84 |
| Apr 8, 2011 | 15.84 |
| Apr 7, 2011 | 16.48 |
| Apr 6, 2011 | 16.89 |
| Apr 5, 2011 | 16.74 |
| Apr 4, 2011 | 17.30 |
| Apr 1, 2011 | 27.07 |
| Mar 31, 2011 | 27.12 |
| Mar 30, 2011 | 26.73 |
| Mar 29, 2011 | 27.18 |
| Mar 28, 2011 | 27.29 |
| Mar 25, 2011 | 27.12 |
| Mar 24, 2011 | 27.97 |
| Mar 23, 2011 | 27.69 |
| Mar 22, 2011 | 27.18 |
| Mar 21, 2011 | 27.12 |
| Mar 18, 2011 | 26.73 |
| Mar 17, 2011 | 26.95 |
| Mar 16, 2011 | 28.20 |
| Mar 15, 2011 | 26.73 |
| Mar 14, 2011 | 25.65 |
| Mar 11, 2011 | 26.39 |
| Mar 10, 2011 | 27.86 |
| Mar 9, 2011 | 27.69 |
| Mar 8, 2011 | 28.20 |
| Mar 7, 2011 | 27.80 |
| Mar 4, 2011 | 28.93 |
| Mar 3, 2011 | 29.27 |
| Mar 2, 2011 | 28.99 |
| Mar 1, 2011 | 29.10 |
| Feb 28, 2011 | 27.63 |
| Feb 25, 2011 | 27.69 |
| Feb 24, 2011 | 27.52 |
| Feb 23, 2011 | 27.86 |
| Feb 22, 2011 | 28.25 |
| Feb 18, 2011 | 29.16 |
| Feb 17, 2011 | 29.38 |
| Feb 16, 2011 | 33.05 |
| Feb 15, 2011 | 34.58 |
| Feb 14, 2011 | 36.44 |
| Feb 11, 2011 | 37.86 |
| Feb 10, 2011 | 37.80 |
| Feb 9, 2011 | 37.29 |
| Feb 8, 2011 | 37.12 |
| Feb 7, 2011 | 37.12 |
| Feb 4, 2011 | 36.50 |
| Feb 3, 2011 | 36.61 |
| Feb 2, 2011 | 36.78 |
| Feb 1, 2011 | 36.56 |
| Jan 31, 2011 | 37.29 |
| Jan 28, 2011 | 37.57 |
| Jan 27, 2011 | 37.74 |
| Jan 26, 2011 | 38.25 |
| Jan 25, 2011 | 38.31 |
| Jan 24, 2011 | 35.26 |
| Jan 21, 2011 | 37.01 |
| Jan 20, 2011 | 36.67 |
| Jan 19, 2011 | 36.73 |
| Jan 18, 2011 | 38.59 |
| Jan 14, 2011 | 38.87 |
| Jan 13, 2011 | 40.17 |
| Jan 12, 2011 | 40.00 |
| Jan 11, 2011 | 39.49 |
| Jan 10, 2011 | 38.42 |
| Jan 7, 2011 | 37.74 |
| Jan 6, 2011 | 37.06 |
| Jan 5, 2011 | 36.27 |
| Jan 4, 2011 | 35.71 |
| Jan 3, 2011 | 35.77 |
| Dec 31, 2010 | 35.82 |
| Dec 30, 2010 | 17.36 |
| Dec 29, 2010 | 16.16 |
| Dec 28, 2010 | 18.95 |
| Dec 27, 2010 | 18.78 |
| Dec 23, 2010 | 19.04 |
| Dec 22, 2010 | 19.21 |
| Dec 21, 2010 | 18.78 |
| Dec 20, 2010 | 18.61 |
| Dec 17, 2010 | 18.53 |
| Dec 16, 2010 | 18.64 |
| Dec 15, 2010 | 18.73 |
| Dec 14, 2010 | 18.70 |
| Dec 13, 2010 | 18.61 |
| Dec 10, 2010 | 18.73 |
| Dec 9, 2010 | 18.73 |
| Dec 8, 2010 | 18.55 |
| Dec 7, 2010 | 18.16 |
| Dec 6, 2010 | 17.76 |
| Dec 3, 2010 | 18.53 |
| Dec 2, 2010 | 17.62 |
| Dec 1, 2010 | 17.33 |
| Nov 30, 2010 | 16.65 |
| Nov 29, 2010 | 17.56 |
| Nov 26, 2010 | 17.39 |
| Nov 24, 2010 | 16.62 |
| Nov 23, 2010 | 16.53 |
| Nov 22, 2010 | 16.62 |
| Nov 19, 2010 | 16.76 |
| Nov 18, 2010 | 16.62 |
| Nov 17, 2010 | 16.53 |
| Nov 16, 2010 | 17.13 |
| Nov 15, 2010 | 16.62 |
| Nov 12, 2010 | 17.33 |
| Nov 11, 2010 | 17.27 |
| Nov 10, 2010 | 17.44 |
| Nov 9, 2010 | 15.91 |
| Nov 8, 2010 | 15.91 |
| Nov 5, 2010 | 15.68 |
| Nov 4, 2010 | 15.71 |
| Nov 3, 2010 | 15.57 |
| Nov 2, 2010 | 15.08 |
| Nov 1, 2010 | 14.54 |
| Oct 29, 2010 | 13.77 |
| Oct 28, 2010 | 13.35 |
| Oct 27, 2010 | 12.69 |
| Oct 26, 2010 | 12.80 |
| Oct 25, 2010 | 12.69 |
| Oct 22, 2010 | 12.72 |
| Oct 21, 2010 | 12.69 |
| Oct 20, 2010 | 12.86 |
| Oct 19, 2010 | 12.86 |
| Oct 18, 2010 | 12.83 |
| Oct 15, 2010 | 12.38 |
| Oct 14, 2010 | 12.49 |
| Oct 13, 2010 | 11.84 |
| Oct 12, 2010 | 11.67 |
| Oct 11, 2010 | 11.78 |
| Oct 8, 2010 | 11.84 |
| Oct 7, 2010 | 11.55 |
| Oct 6, 2010 | 11.41 |
| Oct 5, 2010 | 11.38 |
| Oct 4, 2010 | 11.44 |
| Oct 1, 2010 | 11.35 |
| Sep 30, 2010 | 11.21 |
| Sep 29, 2010 | 11.18 |
| Sep 28, 2010 | 11.04 |
| Sep 27, 2010 | 11.15 |
| Sep 24, 2010 | 73.58 |
| Sep 23, 2010 | 72.89 |
| Sep 22, 2010 | 73.41 |
| Sep 21, 2010 | 73.93 |
| Sep 20, 2010 | 74.28 |
| Sep 17, 2010 | 73.41 |
| Sep 16, 2010 | 70.97 |
| Sep 15, 2010 | 70.97 |
| Sep 14, 2010 | 70.97 |
| Sep 13, 2010 | 70.45 |
| Sep 10, 2010 | 68.88 |
| Sep 9, 2010 | 69.06 |
| Sep 8, 2010 | 69.23 |
| Sep 7, 2010 | 70.80 |
| Sep 3, 2010 | 69.58 |
| Sep 2, 2010 | 69.23 |
| Sep 1, 2010 | 69.06 |
| Aug 31, 2010 | 69.23 |
| Aug 30, 2010 | 70.10 |
| Aug 27, 2010 | 70.10 |
| Aug 26, 2010 | 67.84 |
| Aug 25, 2010 | 68.88 |
| Aug 24, 2010 | 72.02 |
| Aug 23, 2010 | 75.32 |
| Aug 20, 2010 | 76.72 |
| Aug 19, 2010 | 75.67 |
| Aug 18, 2010 | 75.85 |
| Aug 17, 2010 | 77.24 |
| Aug 16, 2010 | 77.06 |
| Aug 13, 2010 | 77.59 |
| Aug 12, 2010 | 77.93 |
| Aug 11, 2010 | 78.46 |
| Aug 10, 2010 | 79.01 |
| Aug 9, 2010 | 80.55 |
| Aug 6, 2010 | 80.20 |
| Aug 5, 2010 | 81.42 |
| Aug 4, 2010 | 80.72 |
| Aug 3, 2010 | 80.55 |
| Aug 2, 2010 | 80.02 |
| Jul 30, 2010 | 78.11 |
| Jul 29, 2010 | 76.72 |
| Jul 28, 2010 | 78.46 |
| Jul 27, 2010 | 81.42 |
| Jul 26, 2010 | 83.33 |
| Jul 23, 2010 | 82.81 |
| Jul 22, 2010 | 77.76 |
| Jul 21, 2010 | 78.28 |
| Jul 20, 2010 | 77.59 |
| Jul 19, 2010 | 75.32 |
| Jul 16, 2010 | 74.63 |
| Jul 15, 2010 | 77.24 |
| Jul 14, 2010 | 80.20 |
| Jul 13, 2010 | 80.02 |
| Jul 12, 2010 | 72.19 |
| Jul 9, 2010 | 72.36 |
| Jul 8, 2010 | 71.49 |
| Jul 7, 2010 | 69.40 |
| Jul 6, 2010 | 71.67 |
| Jul 2, 2010 | 71.15 |
| Jul 1, 2010 | 70.62 |
| Jun 30, 2010 | 72.71 |
| Jun 29, 2010 | 74.45 |
| Jun 28, 2010 | 76.37 |
| Jun 25, 2010 | -20.40 |
| Jun 24, 2010 | -20.02 |
| Jun 23, 2010 | -20.59 |
| Jun 22, 2010 | -20.59 |
| Jun 21, 2010 | -21.74 |
| Jun 18, 2010 | -21.64 |
| Jun 17, 2010 | -21.55 |
| Jun 16, 2010 | -21.26 |
| Jun 15, 2010 | -21.88 |
| Jun 14, 2010 | -21.93 |
| Jun 11, 2010 | -21.79 |
| Jun 10, 2010 | -20.88 |
| Jun 9, 2010 | -20.40 |
| Jun 8, 2010 | -20.93 |
| Jun 7, 2010 | -20.16 |
| Jun 4, 2010 | -20.16 |
| Jun 3, 2010 | -21.93 |
| Jun 2, 2010 | -21.88 |
| Jun 1, 2010 | -21.83 |
| May 28, 2010 | -20.30 |
| May 27, 2010 | -21.02 |
| May 26, 2010 | -19.25 |
| May 25, 2010 | -18.91 |
| May 24, 2010 | -19.25 |
| May 21, 2010 | -19.25 |
| May 20, 2010 | -19.39 |
| May 19, 2010 | -20.26 |
| May 18, 2010 | -19.54 |
| May 17, 2010 | -19.44 |
| May 14, 2010 | -19.92 |
| May 13, 2010 | -18.44 |
| May 12, 2010 | -18.34 |
| May 11, 2010 | -18.34 |
| May 10, 2010 | -18.63 |
| May 7, 2010 | -17.86 |
| May 6, 2010 | -17.81 |
| May 5, 2010 | -18.20 |
| May 4, 2010 | -18.44 |
| May 3, 2010 | -18.39 |
| Apr 30, 2010 | -18.34 |
| Apr 29, 2010 | -19.15 |
| Apr 28, 2010 | -19.68 |
| Apr 27, 2010 | -19.30 |
| Apr 26, 2010 | -19.39 |
| Apr 23, 2010 | -19.44 |
| Apr 22, 2010 | -19.15 |
| Apr 21, 2010 | -19.25 |
| Apr 20, 2010 | -19.44 |
| Apr 19, 2010 | -18.29 |
| Apr 16, 2010 | -18.34 |
| Apr 15, 2010 | -18.96 |
| Apr 14, 2010 | -19.30 |
| Apr 13, 2010 | -19.15 |
| Apr 12, 2010 | -19.30 |
| Apr 9, 2010 | -18.24 |
| Apr 8, 2010 | -17.86 |
| Apr 7, 2010 | -17.86 |
| Apr 6, 2010 | -18.05 |
| Apr 5, 2010 | -18.24 |
| Apr 1, 2010 | -17.67 |
| Mar 31, 2010 | -17.48 |
| Mar 30, 2010 | -17.29 |
| Mar 29, 2010 | -17.96 |
| Mar 26, 2010 | -18.15 |
| Mar 25, 2010 | -18.01 |
| Mar 24, 2010 | -18.29 |
| Mar 23, 2010 | -18.68 |
| Mar 22, 2010 | -18.15 |
| Mar 19, 2010 | -18.20 |
| Mar 18, 2010 | -18.91 |
| Mar 17, 2010 | -19.25 |
| Mar 16, 2010 | -19.35 |
| Mar 15, 2010 | -19.15 |
| Mar 12, 2010 | -19.15 |
| Mar 11, 2010 | -19.44 |
| Mar 10, 2010 | -19.68 |
| Mar 9, 2010 | -19.15 |
| Mar 8, 2010 | -19.44 |
| Mar 5, 2010 | -19.54 |
| Mar 4, 2010 | -19.06 |
| Mar 3, 2010 | -18.48 |
| Mar 2, 2010 | -18.01 |
| Mar 1, 2010 | -17.67 |
| Feb 26, 2010 | -17.81 |
| Feb 25, 2010 | -17.38 |
| Feb 24, 2010 | -17.34 |
| Feb 23, 2010 | -17.19 |
| Feb 22, 2010 | -17.62 |
| Feb 19, 2010 | -17.62 |
| Feb 18, 2010 | -18.15 |
| Feb 17, 2010 | -18.24 |
| Feb 16, 2010 | -17.72 |
| Feb 12, 2010 | -17.00 |
| Feb 11, 2010 | -17.53 |
| Feb 10, 2010 | -17.38 |
| Feb 9, 2010 | -17.57 |
| Feb 8, 2010 | -16.95 |
| Feb 5, 2010 | -16.71 |
| Feb 4, 2010 | -16.62 |
| Feb 3, 2010 | -17.14 |
| Feb 2, 2010 | -17.91 |
| Feb 1, 2010 | -17.77 |
| Jan 29, 2010 | -16.66 |
| Jan 28, 2010 | -16.90 |
| Jan 27, 2010 | -18.01 |
| Jan 26, 2010 | -18.63 |
| Jan 25, 2010 | -20.16 |
| Jan 22, 2010 | -20.69 |
| Jan 21, 2010 | -21.50 |
| Jan 20, 2010 | -22.55 |
| Jan 19, 2010 | -22.31 |
| Jan 15, 2010 | -23.89 |
| Jan 14, 2010 | -23.18 |
| Jan 13, 2010 | -21.12 |
| Jan 12, 2010 | -20.26 |
| Jan 11, 2010 | -21.31 |
| Jan 8, 2010 | -19.68 |
| Jan 7, 2010 | -19.39 |
| Jan 6, 2010 | -18.77 |
| Jan 5, 2010 | -19.39 |
| Jan 4, 2010 | -19.73 |
| Dec 31, 2009 | -18.96 |