Ufp Technologies (UFPT) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Ufp Technologies | 1.69 Bn | 1.67 Bn | 44.36 Mn | 218.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 218.48 |
| May 29, 2026 | 220.10 |
| May 28, 2026 | 227.99 |
| May 27, 2026 | 226.37 |
| May 26, 2026 | 227.75 |
| May 22, 2026 | 228.97 |
| May 21, 2026 | 226.03 |
| May 20, 2026 | 222.33 |
| May 19, 2026 | 218.14 |
| May 18, 2026 | 216.18 |
| May 15, 2026 | 213.95 |
| May 14, 2026 | 220.20 |
| May 13, 2026 | 219.23 |
| May 12, 2026 | 220.59 |
| May 11, 2026 | 221.97 |
| May 8, 2026 | 230.55 |
| May 7, 2026 | 221.35 |
| May 6, 2026 | 218.20 |
| May 5, 2026 | 212.43 |
| May 4, 2026 | 192.55 |
| May 1, 2026 | 194.07 |
| Apr 30, 2026 | 191.63 |
| Apr 29, 2026 | 185.45 |
| Apr 28, 2026 | 195.25 |
| Apr 27, 2026 | 197.30 |
| Apr 24, 2026 | 200.06 |
| Apr 23, 2026 | 198.10 |
| Apr 22, 2026 | 203.74 |
| Apr 21, 2026 | 198.68 |
| Apr 20, 2026 | 201.08 |
| Apr 17, 2026 | 202.38 |
| Apr 16, 2026 | 194.04 |
| Apr 15, 2026 | 196.22 |
| Apr 14, 2026 | 196.03 |
| Apr 13, 2026 | 203.39 |
| Apr 10, 2026 | 201.25 |
| Apr 9, 2026 | 203.60 |
| Apr 8, 2026 | 200.49 |
| Apr 7, 2026 | 188.70 |
| Apr 6, 2026 | 192.00 |
| Apr 2, 2026 | 192.02 |
| Apr 1, 2026 | 193.99 |
| Mar 31, 2026 | 193.60 |
| Mar 30, 2026 | 186.76 |
| Mar 27, 2026 | 189.45 |
| Mar 26, 2026 | 187.98 |
| Mar 25, 2026 | 190.07 |
| Mar 24, 2026 | 189.57 |
| Mar 23, 2026 | 188.76 |
| Mar 20, 2026 | 191.05 |
| Mar 19, 2026 | 196.98 |
| Mar 18, 2026 | 198.40 |
| Mar 17, 2026 | 205.65 |
| Mar 16, 2026 | 203.02 |
| Mar 13, 2026 | 203.87 |
| Mar 12, 2026 | 204.31 |
| Mar 11, 2026 | 209.59 |
| Mar 10, 2026 | 214.86 |
| Mar 9, 2026 | 215.00 |
| Mar 6, 2026 | 208.92 |
| Mar 5, 2026 | 202.33 |
| Mar 4, 2026 | 203.99 |
| Mar 3, 2026 | 202.91 |
| Mar 2, 2026 | 204.30 |
| Feb 27, 2026 | 210.58 |
| Feb 26, 2026 | 215.67 |
| Feb 25, 2026 | 240.16 |
| Feb 24, 2026 | 240.57 |
| Feb 23, 2026 | 241.79 |
| Feb 20, 2026 | 233.49 |
| Feb 19, 2026 | 222.83 |
| Feb 18, 2026 | 245.83 |
| Feb 17, 2026 | 246.13 |
| Feb 13, 2026 | 245.81 |
| Feb 12, 2026 | 247.32 |
| Feb 11, 2026 | 263.44 |
| Feb 10, 2026 | 267.56 |
| Feb 9, 2026 | 265.41 |
| Feb 6, 2026 | 267.34 |
| Feb 5, 2026 | 256.21 |
| Feb 4, 2026 | 255.29 |
| Feb 3, 2026 | 251.45 |
| Feb 2, 2026 | 255.87 |
| Jan 30, 2026 | 251.14 |
| Jan 29, 2026 | 246.78 |
| Jan 28, 2026 | 243.90 |
| Jan 27, 2026 | 251.58 |
| Jan 26, 2026 | 253.87 |
| Jan 23, 2026 | 258.68 |
| Jan 22, 2026 | 266.65 |
| Jan 21, 2026 | 265.17 |
| Jan 20, 2026 | 262.26 |
| Jan 16, 2026 | 260.52 |
| Jan 15, 2026 | 257.36 |
| Jan 14, 2026 | 260.51 |
| Jan 13, 2026 | 252.47 |
| Jan 12, 2026 | 258.89 |
| Jan 9, 2026 | 257.51 |
| Jan 8, 2026 | 255.42 |
| Jan 7, 2026 | 249.49 |
| Jan 6, 2026 | 245.88 |
| Jan 5, 2026 | 237.31 |
| Jan 2, 2026 | 223.40 |
| Dec 31, 2025 | 222.03 |
| Dec 30, 2025 | 235.14 |
| Dec 29, 2025 | 235.92 |
| Dec 26, 2025 | 237.22 |
| Dec 24, 2025 | 235.54 |
| Dec 23, 2025 | 232.67 |
| Dec 22, 2025 | 229.67 |
| Dec 19, 2025 | 229.40 |
| Dec 18, 2025 | 224.86 |
| Dec 17, 2025 | 224.19 |
| Dec 16, 2025 | 217.74 |
| Dec 15, 2025 | 217.82 |
| Dec 12, 2025 | 219.44 |
| Dec 11, 2025 | 214.87 |
| Dec 10, 2025 | 213.79 |
| Dec 9, 2025 | 210.07 |
| Dec 8, 2025 | 215.79 |
| Dec 5, 2025 | 217.14 |
| Dec 4, 2025 | 216.23 |
| Dec 3, 2025 | 219.66 |
| Dec 2, 2025 | 219.08 |
| Dec 1, 2025 | 221.55 |
| Nov 28, 2025 | 226.69 |
| Nov 26, 2025 | 224.67 |
| Nov 25, 2025 | 229.74 |
| Nov 24, 2025 | 221.97 |
| Nov 21, 2025 | 219.98 |
| Nov 20, 2025 | 209.85 |
| Nov 19, 2025 | 219.57 |
| Nov 18, 2025 | 218.58 |
| Nov 17, 2025 | 222.82 |
| Nov 14, 2025 | 231.58 |
| Nov 13, 2025 | 234.30 |
| Nov 12, 2025 | 237.29 |
| Nov 11, 2025 | 245.60 |
| Nov 10, 2025 | 234.53 |
| Nov 7, 2025 | 226.11 |
| Nov 6, 2025 | 222.77 |
| Nov 5, 2025 | 234.49 |
| Nov 4, 2025 | 223.04 |
| Nov 3, 2025 | 199.05 |
| Oct 31, 2025 | 192.64 |
| Oct 30, 2025 | 185.28 |
| Oct 29, 2025 | 189.37 |
| Oct 28, 2025 | 197.89 |
| Oct 27, 2025 | 200.01 |
| Oct 24, 2025 | 200.99 |
| Oct 23, 2025 | 200.20 |
| Oct 22, 2025 | 206.65 |
| Oct 21, 2025 | 201.23 |
| Oct 20, 2025 | 197.26 |
| Oct 17, 2025 | 195.57 |
| Oct 16, 2025 | 193.01 |
| Oct 15, 2025 | 195.42 |
| Oct 14, 2025 | 199.34 |
| Oct 13, 2025 | 195.46 |
| Oct 10, 2025 | 191.32 |
| Oct 9, 2025 | 192.53 |
| Oct 8, 2025 | 196.41 |
| Oct 7, 2025 | 196.98 |
| Oct 6, 2025 | 201.93 |
| Oct 3, 2025 | 195.22 |
| Oct 2, 2025 | 195.46 |
| Oct 1, 2025 | 199.56 |
| Sep 30, 2025 | 199.60 |
| Sep 29, 2025 | 199.40 |
| Sep 26, 2025 | 193.54 |
| Sep 25, 2025 | 190.04 |
| Sep 24, 2025 | 193.37 |
| Sep 23, 2025 | 199.23 |
| Sep 22, 2025 | 195.59 |
| Sep 19, 2025 | 192.77 |
| Sep 18, 2025 | 201.60 |
| Sep 17, 2025 | 204.96 |
| Sep 16, 2025 | 203.13 |
| Sep 15, 2025 | 204.03 |
| Sep 12, 2025 | 199.32 |
| Sep 11, 2025 | 201.37 |
| Sep 10, 2025 | 201.21 |
| Sep 9, 2025 | 204.06 |
| Sep 8, 2025 | 205.79 |
| Sep 5, 2025 | 207.29 |
| Sep 4, 2025 | 208.85 |
| Sep 3, 2025 | 203.62 |
| Sep 2, 2025 | 207.58 |
| Aug 29, 2025 | 210.16 |
| Aug 28, 2025 | 211.29 |
| Aug 27, 2025 | 214.57 |
| Aug 26, 2025 | 218.43 |
| Aug 25, 2025 | 220.94 |
| Aug 22, 2025 | 225.74 |
| Aug 21, 2025 | 219.56 |
| Aug 20, 2025 | 219.39 |
| Aug 19, 2025 | 217.39 |
| Aug 18, 2025 | 218.95 |
| Aug 15, 2025 | 219.54 |
| Aug 14, 2025 | 224.00 |
| Aug 13, 2025 | 226.61 |
| Aug 12, 2025 | 219.80 |
| Aug 11, 2025 | 213.56 |
| Aug 8, 2025 | 205.56 |
| Aug 7, 2025 | 206.22 |
| Aug 6, 2025 | 213.60 |
| Aug 5, 2025 | 240.75 |
| Aug 4, 2025 | 226.27 |
| Aug 1, 2025 | 226.57 |
| Jul 31, 2025 | 226.39 |
| Jul 30, 2025 | 232.07 |
| Jul 29, 2025 | 237.67 |
| Jul 28, 2025 | 244.70 |
| Jul 25, 2025 | 241.92 |
| Jul 24, 2025 | 236.09 |
| Jul 23, 2025 | 243.32 |
| Jul 22, 2025 | 231.11 |
| Jul 21, 2025 | 226.83 |
| Jul 18, 2025 | 227.95 |
| Jul 17, 2025 | 232.00 |
| Jul 16, 2025 | 228.68 |
| Jul 15, 2025 | 231.20 |
| Jul 14, 2025 | 245.60 |
| Jul 11, 2025 | 242.52 |
| Jul 10, 2025 | 252.55 |
| Jul 9, 2025 | 247.56 |
| Jul 8, 2025 | 243.12 |
| Jul 7, 2025 | 241.07 |
| Jul 3, 2025 | 249.61 |
| Jul 2, 2025 | 245.87 |
| Jul 1, 2025 | 252.36 |
| Jun 30, 2025 | 244.16 |
| Jun 27, 2025 | 244.67 |
| Jun 26, 2025 | 247.14 |
| Jun 25, 2025 | 246.63 |
| Jun 24, 2025 | 241.63 |
| Jun 23, 2025 | 233.14 |
| Jun 20, 2025 | 234.68 |
| Jun 18, 2025 | 240.25 |
| Jun 17, 2025 | 235.81 |
| Jun 16, 2025 | 237.53 |
| Jun 13, 2025 | 232.99 |
| Jun 12, 2025 | 237.27 |
| Jun 11, 2025 | 234.40 |
| Jun 10, 2025 | 238.68 |
| Jun 9, 2025 | 238.19 |
| Jun 6, 2025 | 237.46 |
| Jun 5, 2025 | 243.98 |
| Jun 4, 2025 | 240.08 |
| Jun 3, 2025 | 238.88 |
| Jun 2, 2025 | 232.20 |
| May 30, 2025 | 234.20 |
| May 29, 2025 | 233.24 |
| May 28, 2025 | 228.94 |
| May 27, 2025 | 236.64 |
| May 23, 2025 | 234.42 |
| May 22, 2025 | 233.68 |
| May 21, 2025 | 229.20 |
| May 20, 2025 | 239.30 |
| May 19, 2025 | 241.89 |
| May 16, 2025 | 253.30 |
| May 15, 2025 | 243.67 |
| May 14, 2025 | 242.87 |
| May 13, 2025 | 247.79 |
| May 12, 2025 | 244.22 |
| May 9, 2025 | 236.48 |
| May 8, 2025 | 233.91 |
| May 7, 2025 | 219.67 |
| May 6, 2025 | 219.49 |
| May 5, 2025 | 197.42 |
| May 2, 2025 | 202.21 |
| May 1, 2025 | 212.33 |
| Apr 30, 2025 | 208.54 |
| Apr 29, 2025 | 211.60 |
| Apr 28, 2025 | 209.80 |
| Apr 25, 2025 | 206.80 |
| Apr 24, 2025 | 206.89 |
| Apr 23, 2025 | 208.15 |
| Apr 22, 2025 | 205.81 |
| Apr 21, 2025 | 210.63 |
| Apr 17, 2025 | 211.06 |
| Apr 16, 2025 | 205.45 |
| Apr 15, 2025 | 204.46 |
| Apr 14, 2025 | 208.43 |
| Apr 11, 2025 | 209.42 |
| Apr 10, 2025 | 205.58 |
| Apr 9, 2025 | 211.92 |
| Apr 8, 2025 | 193.21 |
| Apr 7, 2025 | 196.99 |
| Apr 4, 2025 | 186.83 |
| Apr 3, 2025 | 193.62 |
| Apr 2, 2025 | 210.79 |
| Apr 1, 2025 | 203.93 |
| Mar 31, 2025 | 201.71 |
| Mar 28, 2025 | 199.32 |
| Mar 27, 2025 | 203.23 |
| Mar 26, 2025 | 203.53 |
| Mar 25, 2025 | 209.66 |
| Mar 24, 2025 | 210.50 |
| Mar 21, 2025 | 198.85 |
| Mar 20, 2025 | 212.62 |
| Mar 19, 2025 | 214.69 |
| Mar 18, 2025 | 206.98 |
| Mar 17, 2025 | 216.30 |
| Mar 14, 2025 | 210.70 |
| Mar 13, 2025 | 209.62 |
| Mar 12, 2025 | 209.51 |
| Mar 11, 2025 | 214.47 |
| Mar 10, 2025 | 219.15 |
| Mar 7, 2025 | 220.64 |
| Mar 6, 2025 | 216.49 |
| Mar 5, 2025 | 215.37 |
| Mar 4, 2025 | 212.88 |
| Mar 3, 2025 | 215.24 |
| Feb 28, 2025 | 227.59 |
| Feb 27, 2025 | 232.01 |
| Feb 26, 2025 | 235.95 |
| Feb 25, 2025 | 263.52 |
| Feb 24, 2025 | 240.94 |
| Feb 21, 2025 | 254.56 |
| Feb 20, 2025 | 267.00 |
| Feb 19, 2025 | 260.35 |
| Feb 18, 2025 | 257.08 |
| Feb 14, 2025 | 257.52 |
| Feb 13, 2025 | 254.04 |
| Feb 12, 2025 | 250.45 |
| Feb 11, 2025 | 261.97 |
| Feb 10, 2025 | 261.96 |
| Feb 7, 2025 | 261.33 |
| Feb 6, 2025 | 279.94 |
| Feb 5, 2025 | 285.04 |
| Feb 4, 2025 | 279.74 |
| Feb 3, 2025 | 270.83 |
| Jan 31, 2025 | 274.66 |
| Jan 30, 2025 | 275.97 |
| Jan 29, 2025 | 274.43 |
| Jan 28, 2025 | 268.46 |
| Jan 27, 2025 | 282.42 |
| Jan 24, 2025 | 268.58 |
| Jan 23, 2025 | 262.51 |
| Jan 22, 2025 | 271.93 |
| Jan 21, 2025 | 274.30 |
| Jan 17, 2025 | 265.04 |
| Jan 16, 2025 | 262.19 |
| Jan 15, 2025 | 254.79 |
| Jan 14, 2025 | 247.07 |
| Jan 13, 2025 | 245.42 |
| Jan 10, 2025 | 241.95 |
| Jan 8, 2025 | 251.06 |
| Jan 7, 2025 | 241.92 |
| Jan 6, 2025 | 239.82 |
| Jan 3, 2025 | 244.09 |
| Jan 2, 2025 | 246.23 |
| Dec 31, 2024 | 244.51 |
| Dec 30, 2024 | 238.73 |
| Dec 27, 2024 | 247.00 |
| Dec 26, 2024 | 254.62 |
| Dec 24, 2024 | 252.00 |
| Dec 23, 2024 | 252.43 |
| Dec 20, 2024 | 252.85 |
| Dec 19, 2024 | 246.04 |
| Dec 18, 2024 | 241.88 |
| Dec 17, 2024 | 253.40 |
| Dec 16, 2024 | 246.98 |
| Dec 13, 2024 | 258.62 |
| Dec 12, 2024 | 269.04 |
| Dec 11, 2024 | 295.60 |
| Dec 10, 2024 | 290.72 |
| Dec 9, 2024 | 287.11 |
| Dec 6, 2024 | 286.46 |
| Dec 5, 2024 | 290.00 |
| Dec 4, 2024 | 294.00 |
| Dec 3, 2024 | 299.43 |
| Dec 2, 2024 | 307.44 |
| Nov 29, 2024 | 322.92 |
| Nov 27, 2024 | 321.92 |
| Nov 26, 2024 | 310.95 |
| Nov 25, 2024 | 314.41 |
| Nov 22, 2024 | 311.27 |
| Nov 21, 2024 | 304.79 |
| Nov 20, 2024 | 298.79 |
| Nov 19, 2024 | 290.49 |
| Nov 18, 2024 | 278.94 |
| Nov 15, 2024 | 294.93 |
| Nov 14, 2024 | 309.45 |
| Nov 13, 2024 | 314.88 |
| Nov 12, 2024 | 343.64 |
| Nov 11, 2024 | 343.49 |
| Nov 8, 2024 | 344.86 |
| Nov 7, 2024 | 346.29 |
| Nov 6, 2024 | 343.67 |
| Nov 5, 2024 | 329.24 |
| Nov 4, 2024 | 277.62 |
| Nov 1, 2024 | 272.65 |
| Oct 31, 2024 | 267.00 |
| Oct 30, 2024 | 274.00 |
| Oct 29, 2024 | 287.38 |
| Oct 28, 2024 | 278.90 |
| Oct 25, 2024 | 275.20 |
| Oct 24, 2024 | 278.32 |
| Oct 23, 2024 | 279.67 |
| Oct 22, 2024 | 276.41 |
| Oct 21, 2024 | 292.66 |
| Oct 18, 2024 | 302.43 |
| Oct 17, 2024 | 309.39 |
| Oct 16, 2024 | 318.94 |
| Oct 15, 2024 | 311.84 |
| Oct 14, 2024 | 313.99 |
| Oct 11, 2024 | 312.76 |
| Oct 10, 2024 | 304.83 |
| Oct 9, 2024 | 288.03 |
| Oct 8, 2024 | 290.00 |
| Oct 7, 2024 | 284.65 |
| Oct 4, 2024 | 288.71 |
| Oct 3, 2024 | 292.57 |
| Oct 2, 2024 | 306.12 |
| Oct 1, 2024 | 308.19 |
| Sep 30, 2024 | 316.70 |
| Sep 27, 2024 | 323.81 |
| Sep 26, 2024 | 322.38 |
| Sep 25, 2024 | 326.19 |
| Sep 24, 2024 | 335.10 |
| Sep 23, 2024 | 348.12 |
| Sep 20, 2024 | 358.42 |
| Sep 19, 2024 | 354.86 |
| Sep 18, 2024 | 337.98 |
| Sep 17, 2024 | 330.34 |
| Sep 16, 2024 | 324.26 |
| Sep 13, 2024 | 317.79 |
| Sep 12, 2024 | 302.80 |
| Sep 11, 2024 | 297.08 |
| Sep 10, 2024 | 292.22 |
| Sep 9, 2024 | 324.98 |
| Sep 6, 2024 | 321.24 |
| Sep 5, 2024 | 326.71 |
| Sep 4, 2024 | 330.23 |
| Sep 3, 2024 | 327.31 |
| Aug 30, 2024 | 341.23 |
| Aug 29, 2024 | 334.29 |
| Aug 28, 2024 | 329.02 |
| Aug 27, 2024 | 337.87 |
| Aug 26, 2024 | 334.61 |
| Aug 23, 2024 | 336.70 |
| Aug 22, 2024 | 321.96 |
| Aug 21, 2024 | 325.71 |
| Aug 20, 2024 | 329.00 |
| Aug 19, 2024 | 327.30 |
| Aug 16, 2024 | 326.12 |
| Aug 15, 2024 | 321.92 |
| Aug 14, 2024 | 314.22 |
| Aug 13, 2024 | 309.93 |
| Aug 12, 2024 | 310.08 |
| Aug 9, 2024 | 309.45 |
| Aug 8, 2024 | 310.14 |
| Aug 7, 2024 | 299.62 |
| Aug 6, 2024 | 309.13 |
| Aug 5, 2024 | 299.73 |
| Aug 2, 2024 | 316.28 |
| Aug 1, 2024 | 325.66 |
| Jul 31, 2024 | 321.59 |
| Jul 30, 2024 | 316.90 |
| Jul 29, 2024 | 321.93 |
| Jul 26, 2024 | 322.32 |
| Jul 25, 2024 | 313.69 |
| Jul 24, 2024 | 315.60 |
| Jul 23, 2024 | 332.50 |
| Jul 22, 2024 | 321.57 |
| Jul 19, 2024 | 312.80 |
| Jul 18, 2024 | 324.08 |
| Jul 17, 2024 | 316.82 |
| Jul 16, 2024 | 319.33 |
| Jul 15, 2024 | 311.70 |
| Jul 12, 2024 | 305.55 |
| Jul 11, 2024 | 300.67 |
| Jul 10, 2024 | 301.30 |
| Jul 9, 2024 | 299.93 |
| Jul 8, 2024 | 298.89 |
| Jul 5, 2024 | 293.48 |
| Jul 3, 2024 | 290.24 |
| Jul 2, 2024 | 283.66 |
| Jul 1, 2024 | 289.09 |
| Jun 28, 2024 | 263.87 |
| Jun 27, 2024 | 257.67 |
| Jun 26, 2024 | 253.34 |
| Jun 25, 2024 | 259.00 |
| Jun 24, 2024 | 260.62 |
| Jun 21, 2024 | 262.55 |
| Jun 20, 2024 | 257.21 |
| Jun 18, 2024 | 253.79 |
| Jun 17, 2024 | 250.92 |
| Jun 14, 2024 | 251.76 |
| Jun 13, 2024 | 256.00 |
| Jun 12, 2024 | 256.68 |
| Jun 11, 2024 | 253.10 |
| Jun 10, 2024 | 250.63 |
| Jun 7, 2024 | 246.98 |
| Jun 6, 2024 | 251.65 |
| Jun 5, 2024 | 260.92 |
| Jun 4, 2024 | 251.49 |
| Jun 3, 2024 | 261.03 |
| May 31, 2024 | 260.36 |
| May 30, 2024 | 261.20 |
| May 29, 2024 | 263.01 |
| May 28, 2024 | 258.56 |
| May 24, 2024 | 256.64 |
| May 23, 2024 | 247.03 |
| May 22, 2024 | 252.39 |
| May 21, 2024 | 262.58 |
| May 20, 2024 | 258.08 |
| May 17, 2024 | 259.75 |
| May 16, 2024 | 261.42 |
| May 15, 2024 | 261.69 |
| May 14, 2024 | 262.68 |
| May 13, 2024 | 259.21 |
| May 10, 2024 | 260.43 |
| May 9, 2024 | 261.42 |
| May 8, 2024 | 251.94 |
| May 7, 2024 | 253.04 |
| May 6, 2024 | 256.49 |
| May 3, 2024 | 262.14 |
| May 2, 2024 | 255.28 |
| May 1, 2024 | 235.84 |
| Apr 30, 2024 | 205.94 |
| Apr 29, 2024 | 222.59 |
| Apr 26, 2024 | 213.25 |
| Apr 25, 2024 | 209.65 |
| Apr 24, 2024 | 214.38 |
| Apr 23, 2024 | 213.33 |
| Apr 22, 2024 | 213.08 |
| Apr 19, 2024 | 207.92 |
| Apr 18, 2024 | 217.74 |
| Apr 17, 2024 | 225.63 |
| Apr 16, 2024 | 227.00 |
| Apr 15, 2024 | 228.74 |
| Apr 12, 2024 | 228.99 |
| Apr 11, 2024 | 227.86 |
| Apr 10, 2024 | 236.93 |
| Apr 9, 2024 | 248.85 |
| Apr 8, 2024 | 253.27 |
| Apr 5, 2024 | 251.35 |
| Apr 4, 2024 | 250.20 |
| Apr 3, 2024 | 248.24 |
| Apr 2, 2024 | 247.59 |
| Apr 1, 2024 | 250.83 |
| Mar 28, 2024 | 252.20 |
| Mar 27, 2024 | 252.15 |
| Mar 26, 2024 | 240.62 |
| Mar 25, 2024 | 236.09 |
| Mar 22, 2024 | 244.60 |
| Mar 21, 2024 | 237.41 |
| Mar 20, 2024 | 225.96 |
| Mar 19, 2024 | 214.39 |
| Mar 18, 2024 | 193.87 |
| Mar 15, 2024 | 193.40 |
| Mar 14, 2024 | 192.04 |
| Mar 13, 2024 | 195.57 |
| Mar 12, 2024 | 195.26 |
| Mar 11, 2024 | 193.37 |
| Mar 8, 2024 | 199.95 |
| Mar 7, 2024 | 206.48 |
| Mar 6, 2024 | 207.26 |
| Mar 5, 2024 | 204.29 |
| Mar 4, 2024 | 215.82 |
| Mar 1, 2024 | 216.80 |
| Feb 29, 2024 | 208.31 |
| Feb 28, 2024 | 208.26 |
| Feb 27, 2024 | 205.93 |
| Feb 26, 2024 | 215.62 |
| Feb 23, 2024 | 210.58 |
| Feb 22, 2024 | 214.09 |
| Feb 21, 2024 | 210.19 |
| Feb 20, 2024 | 193.81 |
| Feb 16, 2024 | 193.28 |
| Feb 15, 2024 | 198.00 |
| Feb 14, 2024 | 185.18 |
| Feb 13, 2024 | 172.63 |
| Feb 12, 2024 | 176.78 |
| Feb 9, 2024 | 174.72 |
| Feb 8, 2024 | 172.79 |
| Feb 7, 2024 | 170.66 |
| Feb 6, 2024 | 171.40 |
| Feb 5, 2024 | 178.69 |
| Feb 2, 2024 | 175.88 |
| Feb 1, 2024 | 177.59 |
| Jan 31, 2024 | 168.51 |
| Jan 30, 2024 | 171.99 |
| Jan 29, 2024 | 172.26 |
| Jan 26, 2024 | 166.73 |
| Jan 25, 2024 | 164.04 |
| Jan 24, 2024 | 161.01 |
| Jan 23, 2024 | 155.66 |
| Jan 22, 2024 | 162.93 |
| Jan 19, 2024 | 159.25 |
| Jan 18, 2024 | 160.70 |
| Jan 17, 2024 | 162.14 |
| Jan 16, 2024 | 167.63 |
| Jan 12, 2024 | 167.21 |
| Jan 11, 2024 | 174.68 |
| Jan 10, 2024 | 175.04 |
| Jan 9, 2024 | 163.46 |
| Jan 8, 2024 | 162.55 |
| Jan 5, 2024 | 159.37 |
| Jan 4, 2024 | 162.68 |
| Jan 3, 2024 | 160.48 |
| Jan 2, 2024 | 165.85 |
| Dec 29, 2023 | 172.04 |
| Dec 28, 2023 | 175.86 |
| Dec 27, 2023 | 177.10 |
| Dec 26, 2023 | 178.05 |
| Dec 22, 2023 | 176.60 |
| Dec 21, 2023 | 172.65 |
| Dec 20, 2023 | 171.25 |
| Dec 19, 2023 | 179.55 |
| Dec 18, 2023 | 176.81 |
| Dec 15, 2023 | 178.30 |
| Dec 14, 2023 | 178.26 |
| Dec 13, 2023 | 180.79 |
| Dec 12, 2023 | 175.45 |
| Dec 11, 2023 | 172.98 |
| Dec 8, 2023 | 177.08 |
| Dec 7, 2023 | 172.78 |
| Dec 6, 2023 | 174.40 |
| Dec 5, 2023 | 168.95 |
| Dec 4, 2023 | 170.49 |
| Dec 1, 2023 | 166.67 |
| Nov 30, 2023 | 166.46 |
| Nov 29, 2023 | 171.87 |
| Nov 28, 2023 | 165.46 |
| Nov 27, 2023 | 169.37 |
| Nov 24, 2023 | 172.81 |
| Nov 22, 2023 | 171.87 |
| Nov 21, 2023 | 172.84 |
| Nov 20, 2023 | 168.22 |
| Nov 17, 2023 | 161.48 |
| Nov 16, 2023 | 157.14 |
| Nov 15, 2023 | 153.02 |
| Nov 14, 2023 | 152.82 |
| Nov 13, 2023 | 142.53 |
| Nov 10, 2023 | 142.70 |
| Nov 9, 2023 | 136.64 |
| Nov 8, 2023 | 139.75 |
| Nov 7, 2023 | 141.48 |
| Nov 6, 2023 | 143.51 |
| Nov 3, 2023 | 143.17 |
| Nov 2, 2023 | 137.90 |
| Nov 1, 2023 | 136.67 |
| Oct 31, 2023 | 155.92 |
| Oct 30, 2023 | 152.33 |
| Oct 27, 2023 | 152.57 |
| Oct 26, 2023 | 150.88 |
| Oct 25, 2023 | 150.73 |
| Oct 24, 2023 | 155.94 |
| Oct 23, 2023 | 154.06 |
| Oct 20, 2023 | 152.99 |
| Oct 19, 2023 | 149.76 |
| Oct 18, 2023 | 152.10 |
| Oct 17, 2023 | 157.55 |
| Oct 16, 2023 | 155.83 |
| Oct 13, 2023 | 152.99 |
| Oct 12, 2023 | 153.56 |
| Oct 11, 2023 | 161.00 |
| Oct 10, 2023 | 166.20 |
| Oct 9, 2023 | 165.84 |
| Oct 6, 2023 | 167.90 |
| Oct 5, 2023 | 166.04 |
| Oct 4, 2023 | 166.11 |
| Oct 3, 2023 | 158.66 |
| Oct 2, 2023 | 159.98 |
| Sep 29, 2023 | 161.45 |
| Sep 28, 2023 | 158.22 |
| Sep 27, 2023 | 157.75 |
| Sep 26, 2023 | 154.67 |
| Sep 25, 2023 | 152.76 |
| Sep 22, 2023 | 156.91 |
| Sep 21, 2023 | 156.33 |
| Sep 20, 2023 | 160.72 |
| Sep 19, 2023 | 159.50 |
| Sep 18, 2023 | 160.11 |
| Sep 15, 2023 | 163.45 |
| Sep 14, 2023 | 162.61 |
| Sep 13, 2023 | 155.45 |
| Sep 12, 2023 | 159.33 |
| Sep 11, 2023 | 162.50 |
| Sep 8, 2023 | 161.02 |
| Sep 7, 2023 | 166.77 |
| Sep 6, 2023 | 171.15 |
| Sep 5, 2023 | 171.06 |
| Sep 1, 2023 | 175.40 |
| Aug 31, 2023 | 175.71 |
| Aug 30, 2023 | 173.53 |
| Aug 29, 2023 | 176.93 |
| Aug 28, 2023 | 172.53 |
| Aug 25, 2023 | 169.93 |
| Aug 24, 2023 | 167.07 |
| Aug 23, 2023 | 171.17 |
| Aug 22, 2023 | 167.53 |
| Aug 21, 2023 | 165.00 |
| Aug 18, 2023 | 162.25 |
| Aug 17, 2023 | 156.77 |
| Aug 16, 2023 | 162.65 |
| Aug 15, 2023 | 167.59 |
| Aug 14, 2023 | 169.17 |
| Aug 11, 2023 | 174.73 |
| Aug 10, 2023 | 175.00 |
| Aug 9, 2023 | 177.12 |
| Aug 8, 2023 | 182.28 |
| Aug 7, 2023 | 180.93 |
| Aug 4, 2023 | 182.40 |
| Aug 3, 2023 | 186.52 |
| Aug 2, 2023 | 183.97 |
| Aug 1, 2023 | 191.40 |
| Jul 31, 2023 | 194.66 |
| Jul 28, 2023 | 191.27 |
| Jul 27, 2023 | 191.09 |
| Jul 26, 2023 | 187.83 |
| Jul 25, 2023 | 195.80 |
| Jul 24, 2023 | 195.93 |
| Jul 21, 2023 | 193.58 |
| Jul 20, 2023 | 193.38 |
| Jul 19, 2023 | 202.25 |
| Jul 18, 2023 | 203.21 |
| Jul 17, 2023 | 195.15 |
| Jul 14, 2023 | 186.85 |
| Jul 13, 2023 | 183.48 |
| Jul 12, 2023 | 178.94 |
| Jul 11, 2023 | 178.89 |
| Jul 10, 2023 | 182.61 |
| Jul 7, 2023 | 184.07 |
| Jul 6, 2023 | 188.51 |
| Jul 5, 2023 | 191.00 |
| Jul 3, 2023 | 196.39 |
| Jun 30, 2023 | 193.85 |
| Jun 29, 2023 | 192.87 |
| Jun 28, 2023 | 194.45 |
| Jun 27, 2023 | 191.58 |
| Jun 26, 2023 | 188.73 |
| Jun 23, 2023 | 191.15 |
| Jun 22, 2023 | 194.71 |
| Jun 21, 2023 | 192.91 |
| Jun 20, 2023 | 194.08 |
| Jun 16, 2023 | 186.02 |
| Jun 15, 2023 | 182.03 |
| Jun 14, 2023 | 183.24 |
| Jun 13, 2023 | 177.61 |
| Jun 12, 2023 | 172.73 |
| Jun 9, 2023 | 167.31 |
| Jun 8, 2023 | 168.33 |
| Jun 7, 2023 | 167.98 |
| Jun 6, 2023 | 162.90 |
| Jun 5, 2023 | 161.47 |
| Jun 2, 2023 | 159.86 |
| Jun 1, 2023 | 158.46 |
| May 31, 2023 | 154.63 |
| May 30, 2023 | 155.48 |
| May 26, 2023 | 155.25 |
| May 25, 2023 | 151.63 |
| May 24, 2023 | 153.41 |
| May 23, 2023 | 153.76 |
| May 22, 2023 | 155.00 |
| May 19, 2023 | 152.75 |
| May 18, 2023 | 152.26 |
| May 17, 2023 | 147.64 |
| May 16, 2023 | 149.73 |
| May 15, 2023 | 149.95 |
| May 12, 2023 | 148.33 |
| May 11, 2023 | 146.69 |
| May 10, 2023 | 149.02 |
| May 9, 2023 | 143.92 |
| May 8, 2023 | 142.49 |
| May 5, 2023 | 141.90 |
| May 4, 2023 | 141.51 |
| May 3, 2023 | 147.24 |
| May 2, 2023 | 143.70 |
| May 1, 2023 | 139.13 |
| Apr 28, 2023 | 137.84 |
| Apr 27, 2023 | 136.71 |
| Apr 26, 2023 | 136.50 |
| Apr 25, 2023 | 137.49 |
| Apr 24, 2023 | 141.65 |
| Apr 21, 2023 | 141.10 |
| Apr 20, 2023 | 136.70 |
| Apr 19, 2023 | 139.47 |
| Apr 18, 2023 | 136.87 |
| Apr 17, 2023 | 136.98 |
| Apr 14, 2023 | 133.20 |
| Apr 13, 2023 | 133.33 |
| Apr 12, 2023 | 128.99 |
| Apr 11, 2023 | 128.19 |
| Apr 10, 2023 | 128.24 |
| Apr 6, 2023 | 125.83 |
| Apr 5, 2023 | 125.68 |
| Apr 4, 2023 | 127.46 |
| Apr 3, 2023 | 127.66 |
| Mar 31, 2023 | 129.84 |
| Mar 30, 2023 | 130.02 |
| Mar 29, 2023 | 129.48 |
| Mar 28, 2023 | 129.31 |
| Mar 27, 2023 | 129.48 |
| Mar 24, 2023 | 127.05 |
| Mar 23, 2023 | 124.25 |
| Mar 22, 2023 | 121.85 |
| Mar 21, 2023 | 121.22 |
| Mar 20, 2023 | 115.67 |
| Mar 17, 2023 | 111.22 |
| Mar 16, 2023 | 113.53 |
| Mar 15, 2023 | 114.36 |
| Mar 14, 2023 | 115.38 |
| Mar 13, 2023 | 110.71 |
| Mar 10, 2023 | 111.17 |
| Mar 9, 2023 | 114.31 |
| Mar 8, 2023 | 119.73 |
| Mar 7, 2023 | 114.80 |
| Mar 6, 2023 | 108.03 |
| Mar 3, 2023 | 122.95 |
| Mar 2, 2023 | 119.30 |
| Mar 1, 2023 | 117.96 |
| Feb 28, 2023 | 117.72 |
| Feb 27, 2023 | 117.76 |
| Feb 24, 2023 | 116.99 |
| Feb 23, 2023 | 116.31 |
| Feb 22, 2023 | 114.88 |
| Feb 21, 2023 | 117.21 |
| Feb 17, 2023 | 117.93 |
| Feb 16, 2023 | 112.00 |
| Feb 15, 2023 | 112.40 |
| Feb 14, 2023 | 111.54 |
| Feb 13, 2023 | 113.95 |
| Feb 10, 2023 | 111.21 |
| Feb 9, 2023 | 109.35 |
| Feb 8, 2023 | 111.71 |
| Feb 7, 2023 | 112.97 |
| Feb 6, 2023 | 113.12 |
| Feb 3, 2023 | 114.23 |
| Feb 2, 2023 | 112.16 |
| Feb 1, 2023 | 110.05 |
| Jan 31, 2023 | 113.73 |
| Jan 30, 2023 | 107.52 |
| Jan 27, 2023 | 105.73 |
| Jan 26, 2023 | 107.25 |
| Jan 25, 2023 | 111.60 |
| Jan 24, 2023 | 113.99 |
| Jan 23, 2023 | 119.90 |
| Jan 20, 2023 | 118.36 |
| Jan 19, 2023 | 116.14 |
| Jan 18, 2023 | 114.90 |
| Jan 17, 2023 | 118.48 |
| Jan 13, 2023 | 117.88 |
| Jan 12, 2023 | 116.86 |
| Jan 11, 2023 | 114.14 |
| Jan 10, 2023 | 118.06 |
| Jan 9, 2023 | 116.79 |
| Jan 6, 2023 | 116.03 |
| Jan 5, 2023 | 111.57 |
| Jan 4, 2023 | 113.54 |
| Jan 3, 2023 | 115.58 |
| Dec 30, 2022 | 117.89 |
| Dec 29, 2022 | 116.13 |
| Dec 28, 2022 | 112.21 |
| Dec 27, 2022 | 114.49 |
| Dec 23, 2022 | 115.54 |
| Dec 22, 2022 | 114.26 |
| Dec 21, 2022 | 115.70 |
| Dec 20, 2022 | 112.07 |
| Dec 19, 2022 | 112.40 |
| Dec 16, 2022 | 113.86 |
| Dec 15, 2022 | 114.47 |
| Dec 14, 2022 | 118.82 |
| Dec 13, 2022 | 118.94 |
| Dec 12, 2022 | 120.82 |
| Dec 9, 2022 | 117.25 |
| Dec 8, 2022 | 120.75 |
| Dec 7, 2022 | 121.01 |
| Dec 6, 2022 | 120.44 |
| Dec 5, 2022 | 120.39 |
| Dec 2, 2022 | 122.26 |
| Dec 1, 2022 | 122.30 |
| Nov 30, 2022 | 120.05 |
| Nov 29, 2022 | 116.17 |
| Nov 28, 2022 | 116.65 |
| Nov 25, 2022 | 117.83 |
| Nov 23, 2022 | 118.02 |
| Nov 22, 2022 | 117.69 |
| Nov 21, 2022 | 117.30 |
| Nov 18, 2022 | 115.48 |
| Nov 17, 2022 | 115.33 |
| Nov 16, 2022 | 114.64 |
| Nov 15, 2022 | 116.11 |
| Nov 14, 2022 | 115.10 |
| Nov 11, 2022 | 111.82 |
| Nov 10, 2022 | 114.96 |
| Nov 9, 2022 | 111.18 |
| Nov 8, 2022 | 115.81 |
| Nov 7, 2022 | 112.88 |
| Nov 4, 2022 | 110.52 |
| Nov 3, 2022 | 108.12 |
| Nov 2, 2022 | 104.63 |
| Nov 1, 2022 | 92.87 |
| Oct 31, 2022 | 93.85 |
| Oct 28, 2022 | 92.50 |
| Oct 27, 2022 | 91.78 |
| Oct 26, 2022 | 91.73 |
| Oct 25, 2022 | 89.00 |
| Oct 24, 2022 | 89.41 |
| Oct 21, 2022 | 90.04 |
| Oct 20, 2022 | 88.37 |
| Oct 19, 2022 | 88.64 |
| Oct 18, 2022 | 88.35 |
| Oct 17, 2022 | 88.14 |
| Oct 14, 2022 | 86.10 |
| Oct 13, 2022 | 88.65 |
| Oct 12, 2022 | 87.11 |
| Oct 11, 2022 | 88.20 |
| Oct 10, 2022 | 88.97 |
| Oct 7, 2022 | 85.04 |
| Oct 6, 2022 | 88.89 |
| Oct 5, 2022 | 89.03 |
| Oct 4, 2022 | 89.49 |
| Oct 3, 2022 | 87.66 |
| Sep 30, 2022 | 85.84 |
| Sep 29, 2022 | 85.71 |
| Sep 28, 2022 | 85.12 |
| Sep 27, 2022 | 83.76 |
| Sep 26, 2022 | 84.56 |
| Sep 23, 2022 | 84.66 |
| Sep 22, 2022 | 88.93 |
| Sep 21, 2022 | 89.65 |
| Sep 20, 2022 | 90.74 |
| Sep 19, 2022 | 92.57 |
| Sep 16, 2022 | 90.48 |
| Sep 15, 2022 | 91.35 |
| Sep 14, 2022 | 92.20 |
| Sep 13, 2022 | 93.19 |
| Sep 12, 2022 | 95.82 |
| Sep 9, 2022 | 94.91 |
| Sep 8, 2022 | 93.49 |
| Sep 7, 2022 | 93.85 |
| Sep 6, 2022 | 91.38 |
| Sep 2, 2022 | 92.26 |
| Sep 1, 2022 | 91.61 |
| Aug 31, 2022 | 92.99 |
| Aug 30, 2022 | 94.82 |
| Aug 29, 2022 | 95.91 |
| Aug 26, 2022 | 96.00 |
| Aug 25, 2022 | 100.04 |
| Aug 24, 2022 | 98.58 |
| Aug 23, 2022 | 97.01 |
| Aug 22, 2022 | 96.01 |
| Aug 19, 2022 | 98.06 |
| Aug 18, 2022 | 97.27 |
| Aug 17, 2022 | 96.05 |
| Aug 16, 2022 | 97.77 |
| Aug 15, 2022 | 95.68 |
| Aug 12, 2022 | 95.00 |
| Aug 11, 2022 | 91.26 |
| Aug 10, 2022 | 90.08 |
| Aug 9, 2022 | 88.34 |
| Aug 8, 2022 | 89.25 |
| Aug 5, 2022 | 89.15 |
| Aug 4, 2022 | 88.93 |
| Aug 3, 2022 | 89.30 |
| Aug 2, 2022 | 88.93 |
| Aug 1, 2022 | 80.27 |
| Jul 29, 2022 | 80.52 |
| Jul 28, 2022 | 78.18 |
| Jul 27, 2022 | 80.08 |
| Jul 26, 2022 | 78.41 |
| Jul 25, 2022 | 78.61 |
| Jul 22, 2022 | 77.62 |
| Jul 21, 2022 | 78.11 |
| Jul 20, 2022 | 77.14 |
| Jul 19, 2022 | 78.00 |
| Jul 18, 2022 | 76.49 |
| Jul 15, 2022 | 76.40 |
| Jul 14, 2022 | 75.15 |
| Jul 13, 2022 | 76.30 |
| Jul 12, 2022 | 78.68 |
| Jul 11, 2022 | 78.91 |
| Jul 8, 2022 | 80.04 |
| Jul 7, 2022 | 79.81 |
| Jul 6, 2022 | 79.22 |
| Jul 5, 2022 | 79.63 |
| Jul 1, 2022 | 79.25 |
| Jun 30, 2022 | 79.57 |
| Jun 29, 2022 | 81.66 |
| Jun 28, 2022 | 80.04 |
| Jun 27, 2022 | 80.83 |
| Jun 24, 2022 | 80.62 |
| Jun 23, 2022 | 79.97 |
| Jun 22, 2022 | 78.60 |
| Jun 21, 2022 | 73.59 |
| Jun 17, 2022 | 73.19 |
| Jun 16, 2022 | 71.93 |
| Jun 15, 2022 | 76.05 |
| Jun 14, 2022 | 72.42 |
| Jun 13, 2022 | 75.38 |
| Jun 10, 2022 | 81.34 |
| Jun 9, 2022 | 76.05 |
| Jun 8, 2022 | 77.28 |
| Jun 7, 2022 | 77.59 |
| Jun 6, 2022 | 80.07 |
| Jun 3, 2022 | 78.69 |
| Jun 2, 2022 | 77.55 |
| Jun 1, 2022 | 76.92 |
| May 31, 2022 | 76.45 |
| May 27, 2022 | 76.72 |
| May 26, 2022 | 76.40 |
| May 25, 2022 | 74.50 |
| May 24, 2022 | 71.47 |
| May 23, 2022 | 71.75 |
| May 20, 2022 | 73.13 |
| May 19, 2022 | 71.67 |
| May 18, 2022 | 74.70 |
| May 17, 2022 | 79.60 |
| May 16, 2022 | 75.97 |
| May 13, 2022 | 74.09 |
| May 12, 2022 | 72.40 |
| May 11, 2022 | 71.80 |
| May 10, 2022 | 72.23 |
| May 9, 2022 | 71.07 |
| May 6, 2022 | 73.86 |
| May 5, 2022 | 73.00 |
| May 4, 2022 | 72.02 |
| May 3, 2022 | 68.93 |
| May 2, 2022 | 69.25 |
| Apr 29, 2022 | 68.67 |
| Apr 28, 2022 | 69.88 |
| Apr 27, 2022 | 68.69 |
| Apr 26, 2022 | 69.76 |
| Apr 25, 2022 | 71.48 |
| Apr 22, 2022 | 70.98 |
| Apr 21, 2022 | 71.24 |
| Apr 20, 2022 | 71.39 |
| Apr 19, 2022 | 72.11 |
| Apr 18, 2022 | 70.66 |
| Apr 14, 2022 | 72.90 |
| Apr 13, 2022 | 72.09 |
| Apr 12, 2022 | 68.10 |
| Apr 11, 2022 | 66.77 |
| Apr 8, 2022 | 68.00 |
| Apr 7, 2022 | 67.03 |
| Apr 6, 2022 | 66.40 |
| Apr 5, 2022 | 65.28 |
| Apr 4, 2022 | 67.12 |
| Apr 1, 2022 | 67.51 |
| Mar 31, 2022 | 66.17 |
| Mar 30, 2022 | 65.90 |
| Mar 29, 2022 | 65.52 |
| Mar 28, 2022 | 65.09 |
| Mar 25, 2022 | 65.06 |
| Mar 24, 2022 | 65.80 |
| Mar 23, 2022 | 66.00 |
| Mar 22, 2022 | 64.45 |
| Mar 21, 2022 | 63.26 |
| Mar 18, 2022 | 62.54 |
| Mar 17, 2022 | 61.42 |
| Mar 16, 2022 | 58.67 |
| Mar 15, 2022 | 57.35 |
| Mar 14, 2022 | 57.65 |
| Mar 11, 2022 | 58.83 |
| Mar 10, 2022 | 62.31 |
| Mar 9, 2022 | 65.50 |
| Mar 8, 2022 | 64.79 |
| Mar 7, 2022 | 66.17 |
| Mar 4, 2022 | 66.59 |
| Mar 3, 2022 | 68.50 |
| Mar 2, 2022 | 69.66 |
| Mar 1, 2022 | 67.00 |
| Feb 28, 2022 | 69.14 |
| Feb 25, 2022 | 70.39 |
| Feb 24, 2022 | 69.89 |
| Feb 23, 2022 | 72.03 |
| Feb 22, 2022 | 72.95 |
| Feb 18, 2022 | 73.80 |
| Feb 17, 2022 | 72.84 |
| Feb 16, 2022 | 73.22 |
| Feb 15, 2022 | 74.45 |
| Feb 14, 2022 | 72.18 |
| Feb 11, 2022 | 72.32 |
| Feb 10, 2022 | 72.01 |
| Feb 9, 2022 | 73.23 |
| Feb 8, 2022 | 72.63 |
| Feb 7, 2022 | 70.80 |
| Feb 4, 2022 | 70.01 |
| Feb 3, 2022 | 67.72 |
| Feb 2, 2022 | 70.07 |
| Feb 1, 2022 | 71.28 |
| Jan 31, 2022 | 70.96 |
| Jan 28, 2022 | 67.23 |
| Jan 27, 2022 | 67.70 |
| Jan 26, 2022 | 69.08 |
| Jan 25, 2022 | 69.24 |
| Jan 24, 2022 | 68.58 |
| Jan 21, 2022 | 69.35 |
| Jan 20, 2022 | 70.01 |
| Jan 19, 2022 | 70.94 |
| Jan 18, 2022 | 70.40 |
| Jan 14, 2022 | 74.49 |
| Jan 13, 2022 | 75.90 |
| Jan 12, 2022 | 72.42 |
| Jan 11, 2022 | 72.32 |
| Jan 10, 2022 | 73.10 |
| Jan 7, 2022 | 73.30 |
| Jan 6, 2022 | 73.07 |
| Jan 5, 2022 | 72.61 |
| Jan 4, 2022 | 72.90 |
| Jan 3, 2022 | 70.82 |
| Dec 31, 2021 | 70.26 |
| Dec 30, 2021 | 71.29 |
| Dec 29, 2021 | 71.34 |
| Dec 28, 2021 | 71.76 |
| Dec 27, 2021 | 70.35 |
| Dec 23, 2021 | 68.72 |
| Dec 22, 2021 | 66.37 |
| Dec 21, 2021 | 65.30 |
| Dec 20, 2021 | 64.75 |
| Dec 17, 2021 | 66.87 |
| Dec 16, 2021 | 65.21 |
| Dec 15, 2021 | 67.76 |
| Dec 14, 2021 | 67.60 |
| Dec 13, 2021 | 68.42 |
| Dec 10, 2021 | 69.60 |
| Dec 9, 2021 | 68.52 |
| Dec 8, 2021 | 70.75 |
| Dec 7, 2021 | 68.85 |
| Dec 6, 2021 | 67.73 |
| Dec 3, 2021 | 67.14 |
| Dec 2, 2021 | 69.98 |
| Dec 1, 2021 | 64.63 |
| Nov 30, 2021 | 66.87 |
| Nov 29, 2021 | 70.70 |
| Nov 26, 2021 | 69.32 |
| Nov 24, 2021 | 74.01 |
| Nov 23, 2021 | 72.15 |
| Nov 22, 2021 | 73.50 |
| Nov 19, 2021 | 69.45 |
| Nov 18, 2021 | 66.74 |
| Nov 17, 2021 | 64.83 |
| Nov 16, 2021 | 67.75 |
| Nov 15, 2021 | 68.35 |
| Nov 12, 2021 | 67.99 |
| Nov 11, 2021 | 67.88 |
| Nov 10, 2021 | 67.25 |
| Nov 9, 2021 | 66.01 |
| Nov 8, 2021 | 66.62 |
| Nov 5, 2021 | 65.89 |
| Nov 4, 2021 | 64.96 |
| Nov 3, 2021 | 61.39 |
| Nov 2, 2021 | 62.40 |
| Nov 1, 2021 | 62.37 |
| Oct 29, 2021 | 61.89 |
| Oct 28, 2021 | 62.40 |
| Oct 27, 2021 | 60.52 |
| Oct 26, 2021 | 62.11 |
| Oct 25, 2021 | 62.69 |
| Oct 22, 2021 | 62.70 |
| Oct 21, 2021 | 62.48 |
| Oct 20, 2021 | 63.00 |
| Oct 19, 2021 | 63.40 |
| Oct 18, 2021 | 64.40 |
| Oct 15, 2021 | 63.82 |
| Oct 14, 2021 | 63.64 |
| Oct 13, 2021 | 63.34 |
| Oct 12, 2021 | 64.04 |
| Oct 11, 2021 | 62.91 |
| Oct 8, 2021 | 64.26 |
| Oct 7, 2021 | 64.39 |
| Oct 6, 2021 | 62.34 |
| Oct 5, 2021 | 63.43 |
| Oct 4, 2021 | 61.89 |
| Oct 1, 2021 | 61.86 |
| Sep 30, 2021 | 61.59 |
| Sep 29, 2021 | 62.70 |
| Sep 28, 2021 | 60.98 |
| Sep 27, 2021 | 62.25 |
| Sep 24, 2021 | 62.21 |
| Sep 23, 2021 | 62.81 |
| Sep 22, 2021 | 63.29 |
| Sep 21, 2021 | 62.70 |
| Sep 20, 2021 | 62.32 |
| Sep 17, 2021 | 63.44 |
| Sep 16, 2021 | 63.74 |
| Sep 15, 2021 | 64.70 |
| Sep 14, 2021 | 64.47 |
| Sep 13, 2021 | 65.55 |
| Sep 10, 2021 | 66.50 |
| Sep 9, 2021 | 64.88 |
| Sep 8, 2021 | 65.00 |
| Sep 7, 2021 | 66.82 |
| Sep 3, 2021 | 69.13 |
| Sep 2, 2021 | 69.72 |
| Sep 1, 2021 | 69.04 |
| Aug 31, 2021 | 69.99 |
| Aug 30, 2021 | 68.13 |
| Aug 27, 2021 | 68.84 |
| Aug 26, 2021 | 68.84 |
| Aug 25, 2021 | 65.36 |
| Aug 24, 2021 | 65.36 |
| Aug 23, 2021 | 65.50 |
| Aug 20, 2021 | 65.00 |
| Aug 19, 2021 | 63.28 |
| Aug 18, 2021 | 63.00 |
| Aug 17, 2021 | 62.10 |
| Aug 16, 2021 | 62.50 |
| Aug 13, 2021 | 62.32 |
| Aug 12, 2021 | 63.74 |
| Aug 11, 2021 | 63.60 |
| Aug 10, 2021 | 63.70 |
| Aug 9, 2021 | 64.95 |
| Aug 6, 2021 | 68.32 |
| Aug 5, 2021 | 68.75 |
| Aug 4, 2021 | 66.55 |
| Aug 3, 2021 | 65.07 |
| Aug 2, 2021 | 60.72 |
| Jul 30, 2021 | 59.78 |
| Jul 29, 2021 | 60.90 |
| Jul 28, 2021 | 60.36 |
| Jul 27, 2021 | 60.05 |
| Jul 26, 2021 | 60.49 |
| Jul 23, 2021 | 59.88 |
| Jul 22, 2021 | 59.70 |
| Jul 21, 2021 | 61.95 |
| Jul 20, 2021 | 60.54 |
| Jul 19, 2021 | 57.80 |
| Jul 16, 2021 | 57.90 |
| Jul 15, 2021 | 59.30 |
| Jul 14, 2021 | 59.06 |
| Jul 13, 2021 | 59.30 |
| Jul 12, 2021 | 59.94 |
| Jul 9, 2021 | 61.03 |
| Jul 8, 2021 | 58.78 |
| Jul 7, 2021 | 58.36 |
| Jul 6, 2021 | 58.24 |
| Jul 2, 2021 | 57.73 |
| Jul 1, 2021 | 57.84 |
| Jun 30, 2021 | 57.42 |
| Jun 29, 2021 | 57.45 |
| Jun 28, 2021 | 58.41 |
| Jun 25, 2021 | 58.32 |
| Jun 24, 2021 | 59.01 |
| Jun 23, 2021 | 58.45 |
| Jun 22, 2021 | 58.31 |
| Jun 21, 2021 | 57.27 |
| Jun 18, 2021 | 56.00 |
| Jun 17, 2021 | 56.87 |
| Jun 16, 2021 | 58.00 |
| Jun 15, 2021 | 58.39 |
| Jun 14, 2021 | 57.69 |
| Jun 11, 2021 | 57.39 |
| Jun 10, 2021 | 57.37 |
| Jun 9, 2021 | 57.34 |
| Jun 8, 2021 | 57.25 |
| Jun 7, 2021 | 57.66 |
| Jun 4, 2021 | 57.79 |
| Jun 3, 2021 | 57.80 |
| Jun 2, 2021 | 56.23 |
| Jun 1, 2021 | 56.11 |
| May 28, 2021 | 54.44 |
| May 27, 2021 | 53.85 |
| May 26, 2021 | 55.17 |
| May 25, 2021 | 54.50 |
| May 24, 2021 | 55.70 |
| May 21, 2021 | 55.25 |
| May 20, 2021 | 56.30 |
| May 19, 2021 | 56.23 |
| May 18, 2021 | 57.73 |
| May 17, 2021 | 58.27 |
| May 14, 2021 | 57.15 |
| May 13, 2021 | 55.52 |
| May 12, 2021 | 55.01 |
| May 11, 2021 | 56.00 |
| May 10, 2021 | 55.32 |
| May 7, 2021 | 54.51 |
| May 6, 2021 | 53.98 |
| May 5, 2021 | 54.18 |
| May 4, 2021 | 50.06 |
| May 3, 2021 | 50.10 |
| Apr 30, 2021 | 50.06 |
| Apr 29, 2021 | 50.35 |
| Apr 28, 2021 | 50.23 |
| Apr 27, 2021 | 50.17 |
| Apr 26, 2021 | 49.93 |
| Apr 23, 2021 | 50.36 |
| Apr 22, 2021 | 51.06 |
| Apr 21, 2021 | 50.08 |
| Apr 20, 2021 | 49.87 |
| Apr 19, 2021 | 49.91 |
| Apr 16, 2021 | 50.89 |
| Apr 15, 2021 | 49.99 |
| Apr 14, 2021 | 50.00 |
| Apr 13, 2021 | 49.28 |
| Apr 12, 2021 | 49.94 |
| Apr 9, 2021 | 49.73 |
| Apr 8, 2021 | 50.06 |
| Apr 7, 2021 | 49.72 |
| Apr 6, 2021 | 50.83 |
| Apr 5, 2021 | 51.26 |
| Apr 1, 2021 | 52.58 |
| Mar 31, 2021 | 49.82 |
| Mar 30, 2021 | 49.80 |
| Mar 29, 2021 | 50.05 |
| Mar 26, 2021 | 51.10 |
| Mar 25, 2021 | 50.14 |
| Mar 24, 2021 | 49.65 |
| Mar 23, 2021 | 47.64 |
| Mar 22, 2021 | 47.74 |
| Mar 19, 2021 | 48.33 |
| Mar 18, 2021 | 49.75 |
| Mar 17, 2021 | 50.06 |
| Mar 16, 2021 | 49.89 |
| Mar 15, 2021 | 50.71 |
| Mar 12, 2021 | 50.54 |
| Mar 11, 2021 | 50.14 |
| Mar 10, 2021 | 48.61 |
| Mar 9, 2021 | 48.82 |
| Mar 8, 2021 | 50.21 |
| Mar 5, 2021 | 53.70 |
| Mar 4, 2021 | 53.69 |
| Mar 3, 2021 | 52.94 |
| Mar 2, 2021 | 52.75 |
| Mar 1, 2021 | 52.47 |
| Feb 26, 2021 | 49.52 |
| Feb 25, 2021 | 50.39 |
| Feb 24, 2021 | 50.87 |
| Feb 23, 2021 | 49.38 |
| Feb 22, 2021 | 49.14 |
| Feb 19, 2021 | 48.61 |
| Feb 18, 2021 | 48.70 |
| Feb 17, 2021 | 48.50 |
| Feb 16, 2021 | 48.00 |
| Feb 12, 2021 | 47.34 |
| Feb 11, 2021 | 47.80 |
| Feb 10, 2021 | 46.87 |
| Feb 9, 2021 | 46.48 |
| Feb 8, 2021 | 47.97 |
| Feb 5, 2021 | 46.91 |
| Feb 4, 2021 | 47.33 |
| Feb 3, 2021 | 46.65 |
| Feb 2, 2021 | 46.74 |
| Feb 1, 2021 | 46.77 |
| Jan 29, 2021 | 46.01 |
| Jan 28, 2021 | 46.22 |
| Jan 27, 2021 | 45.05 |
| Jan 26, 2021 | 45.78 |
| Jan 25, 2021 | 47.12 |
| Jan 22, 2021 | 46.24 |
| Jan 21, 2021 | 46.23 |
| Jan 20, 2021 | 46.90 |
| Jan 19, 2021 | 47.38 |
| Jan 15, 2021 | 47.70 |
| Jan 14, 2021 | 47.16 |
| Jan 13, 2021 | 48.77 |
| Jan 12, 2021 | 50.50 |
| Jan 11, 2021 | 50.25 |
| Jan 8, 2021 | 48.81 |
| Jan 7, 2021 | 53.23 |
| Jan 6, 2021 | 50.91 |
| Jan 5, 2021 | 46.12 |
| Jan 4, 2021 | 45.58 |
| Dec 31, 2020 | 46.60 |
| Dec 30, 2020 | 45.80 |
| Dec 29, 2020 | 45.76 |
| Dec 28, 2020 | 46.61 |
| Dec 24, 2020 | 46.20 |
| Dec 23, 2020 | 46.03 |
| Dec 22, 2020 | 44.46 |
| Dec 21, 2020 | 45.60 |
| Dec 18, 2020 | 44.97 |
| Dec 17, 2020 | 46.27 |
| Dec 16, 2020 | 46.32 |
| Dec 15, 2020 | 48.08 |
| Dec 14, 2020 | 46.64 |
| Dec 11, 2020 | 46.86 |
| Dec 10, 2020 | 48.13 |
| Dec 9, 2020 | 48.05 |
| Dec 8, 2020 | 48.49 |
| Dec 7, 2020 | 47.51 |
| Dec 4, 2020 | 47.95 |
| Dec 3, 2020 | 46.25 |
| Dec 2, 2020 | 46.32 |
| Dec 1, 2020 | 45.50 |
| Nov 30, 2020 | 44.07 |
| Nov 27, 2020 | 46.00 |
| Nov 25, 2020 | 46.05 |
| Nov 24, 2020 | 46.01 |
| Nov 23, 2020 | 44.53 |
| Nov 20, 2020 | 44.01 |
| Nov 19, 2020 | 43.80 |
| Nov 18, 2020 | 45.25 |
| Nov 17, 2020 | 44.96 |
| Nov 16, 2020 | 45.05 |
| Nov 13, 2020 | 44.70 |
| Nov 12, 2020 | 44.61 |
| Nov 11, 2020 | 47.63 |
| Nov 10, 2020 | 48.25 |
| Nov 9, 2020 | 47.58 |
| Nov 6, 2020 | 44.00 |
| Nov 5, 2020 | 43.12 |
| Nov 4, 2020 | 41.87 |
| Nov 3, 2020 | 40.98 |
| Nov 2, 2020 | 37.00 |
| Oct 30, 2020 | 37.06 |
| Oct 29, 2020 | 37.76 |
| Oct 28, 2020 | 37.40 |
| Oct 27, 2020 | 39.04 |
| Oct 26, 2020 | 38.74 |
| Oct 23, 2020 | 39.52 |
| Oct 22, 2020 | 39.12 |
| Oct 21, 2020 | 40.00 |
| Oct 20, 2020 | 39.40 |
| Oct 19, 2020 | 39.51 |
| Oct 16, 2020 | 40.14 |
| Oct 15, 2020 | 39.69 |
| Oct 14, 2020 | 39.48 |
| Oct 13, 2020 | 41.51 |
| Oct 12, 2020 | 41.24 |
| Oct 9, 2020 | 42.73 |
| Oct 8, 2020 | 41.03 |
| Oct 7, 2020 | 41.08 |
| Oct 6, 2020 | 40.24 |
| Oct 5, 2020 | 40.09 |
| Oct 2, 2020 | 40.16 |
| Oct 1, 2020 | 40.56 |
| Sep 30, 2020 | 41.42 |
| Sep 29, 2020 | 41.30 |
| Sep 28, 2020 | 40.27 |
| Sep 25, 2020 | 39.72 |
| Sep 24, 2020 | 38.52 |
| Sep 23, 2020 | 37.39 |
| Sep 22, 2020 | 37.83 |
| Sep 21, 2020 | 38.94 |
| Sep 18, 2020 | 41.82 |
| Sep 17, 2020 | 41.27 |
| Sep 16, 2020 | 40.84 |
| Sep 15, 2020 | 40.46 |
| Sep 14, 2020 | 40.04 |
| Sep 11, 2020 | 39.85 |
| Sep 10, 2020 | 40.80 |
| Sep 9, 2020 | 40.62 |
| Sep 8, 2020 | 41.24 |
| Sep 4, 2020 | 41.02 |
| Sep 3, 2020 | 40.82 |
| Sep 2, 2020 | 41.25 |
| Sep 1, 2020 | 40.89 |
| Aug 31, 2020 | 41.21 |
| Aug 28, 2020 | 42.11 |
| Aug 27, 2020 | 42.45 |
| Aug 26, 2020 | 42.87 |
| Aug 25, 2020 | 43.19 |
| Aug 24, 2020 | 42.90 |
| Aug 21, 2020 | 42.93 |
| Aug 20, 2020 | 43.01 |
| Aug 19, 2020 | 43.14 |
| Aug 18, 2020 | 43.30 |
| Aug 17, 2020 | 43.29 |
| Aug 14, 2020 | 43.68 |
| Aug 13, 2020 | 43.84 |
| Aug 12, 2020 | 43.71 |
| Aug 11, 2020 | 43.36 |
| Aug 10, 2020 | 43.87 |
| Aug 7, 2020 | 44.73 |
| Aug 6, 2020 | 43.89 |
| Aug 5, 2020 | 45.22 |
| Aug 4, 2020 | 43.52 |
| Aug 3, 2020 | 43.63 |
| Jul 31, 2020 | 43.14 |
| Jul 30, 2020 | 45.04 |
| Jul 29, 2020 | 46.28 |
| Jul 28, 2020 | 46.51 |
| Jul 27, 2020 | 48.02 |
| Jul 24, 2020 | 47.49 |
| Jul 23, 2020 | 47.80 |
| Jul 22, 2020 | 47.34 |
| Jul 21, 2020 | 47.65 |
| Jul 20, 2020 | 47.29 |
| Jul 17, 2020 | 47.70 |
| Jul 16, 2020 | 47.66 |
| Jul 15, 2020 | 48.03 |
| Jul 14, 2020 | 46.43 |
| Jul 13, 2020 | 45.15 |
| Jul 10, 2020 | 44.36 |
| Jul 9, 2020 | 43.53 |
| Jul 8, 2020 | 43.88 |
| Jul 7, 2020 | 43.89 |
| Jul 6, 2020 | 44.36 |
| Jul 2, 2020 | 44.05 |
| Jul 1, 2020 | 44.20 |
| Jun 30, 2020 | 44.06 |
| Jun 29, 2020 | 44.28 |
| Jun 26, 2020 | 44.00 |
| Jun 25, 2020 | 44.54 |
| Jun 24, 2020 | 44.00 |
| Jun 23, 2020 | 43.20 |
| Jun 22, 2020 | 43.50 |
| Jun 19, 2020 | 43.91 |
| Jun 18, 2020 | 43.75 |
| Jun 17, 2020 | 43.77 |
| Jun 16, 2020 | 43.63 |
| Jun 15, 2020 | 44.08 |
| Jun 12, 2020 | 43.53 |
| Jun 11, 2020 | 42.54 |
| Jun 10, 2020 | 43.95 |
| Jun 9, 2020 | 45.78 |
| Jun 8, 2020 | 46.75 |
| Jun 5, 2020 | 46.95 |
| Jun 4, 2020 | 46.07 |
| Jun 3, 2020 | 45.60 |
| Jun 2, 2020 | 44.24 |
| Jun 1, 2020 | 45.13 |
| May 29, 2020 | 45.21 |
| May 28, 2020 | 44.59 |
| May 27, 2020 | 44.65 |
| May 26, 2020 | 43.94 |
| May 22, 2020 | 43.67 |
| May 21, 2020 | 42.78 |
| May 20, 2020 | 42.29 |
| May 19, 2020 | 41.56 |
| May 18, 2020 | 43.84 |
| May 15, 2020 | 41.21 |
| May 14, 2020 | 42.55 |
| May 13, 2020 | 43.26 |
| May 12, 2020 | 43.42 |
| May 11, 2020 | 45.04 |
| May 8, 2020 | 44.87 |
| May 7, 2020 | 43.61 |
| May 6, 2020 | 42.41 |
| May 5, 2020 | 42.90 |
| May 4, 2020 | 41.88 |
| May 1, 2020 | 42.38 |
| Apr 30, 2020 | 43.00 |
| Apr 29, 2020 | 44.56 |
| Apr 28, 2020 | 42.51 |
| Apr 27, 2020 | 41.53 |
| Apr 24, 2020 | 43.52 |
| Apr 23, 2020 | 40.59 |
| Apr 22, 2020 | 41.00 |
| Apr 21, 2020 | 41.20 |
| Apr 20, 2020 | 42.00 |
| Apr 17, 2020 | 41.10 |
| Apr 16, 2020 | 40.65 |
| Apr 15, 2020 | 41.67 |
| Apr 14, 2020 | 41.96 |
| Apr 13, 2020 | 40.72 |
| Apr 9, 2020 | 40.69 |
| Apr 8, 2020 | 40.32 |
| Apr 7, 2020 | 39.00 |
| Apr 6, 2020 | 38.22 |
| Apr 3, 2020 | 35.36 |
| Apr 2, 2020 | 35.98 |
| Apr 1, 2020 | 35.06 |
| Mar 31, 2020 | 38.09 |
| Mar 30, 2020 | 36.88 |
| Mar 27, 2020 | 37.61 |
| Mar 26, 2020 | 39.33 |
| Mar 25, 2020 | 38.16 |
| Mar 24, 2020 | 38.44 |
| Mar 23, 2020 | 34.53 |
| Mar 20, 2020 | 35.02 |
| Mar 19, 2020 | 35.80 |
| Mar 18, 2020 | 31.23 |
| Mar 17, 2020 | 37.47 |
| Mar 16, 2020 | 35.55 |
| Mar 13, 2020 | 39.90 |
| Mar 12, 2020 | 40.23 |
| Mar 11, 2020 | 43.86 |
| Mar 10, 2020 | 46.48 |
| Mar 9, 2020 | 47.41 |
| Mar 6, 2020 | 50.90 |
| Mar 5, 2020 | 51.01 |
| Mar 4, 2020 | 51.70 |
| Mar 3, 2020 | 49.51 |
| Mar 2, 2020 | 49.99 |
| Feb 28, 2020 | 49.33 |
| Feb 27, 2020 | 49.50 |
| Feb 26, 2020 | 48.16 |
| Feb 25, 2020 | 48.97 |
| Feb 24, 2020 | 49.81 |
| Feb 21, 2020 | 51.18 |
| Feb 20, 2020 | 51.72 |
| Feb 19, 2020 | 51.45 |
| Feb 18, 2020 | 50.44 |
| Feb 14, 2020 | 49.87 |
| Feb 13, 2020 | 50.17 |
| Feb 12, 2020 | 50.16 |
| Feb 11, 2020 | 49.69 |
| Feb 10, 2020 | 50.33 |
| Feb 7, 2020 | 48.66 |
| Feb 6, 2020 | 49.92 |
| Feb 5, 2020 | 49.63 |
| Feb 4, 2020 | 47.67 |
| Feb 3, 2020 | 47.49 |
| Jan 31, 2020 | 46.63 |
| Jan 30, 2020 | 46.95 |
| Jan 29, 2020 | 47.15 |
| Jan 28, 2020 | 47.01 |
| Jan 27, 2020 | 46.60 |
| Jan 24, 2020 | 46.80 |
| Jan 23, 2020 | 47.20 |
| Jan 22, 2020 | 47.07 |
| Jan 21, 2020 | 46.51 |
| Jan 17, 2020 | 47.11 |
| Jan 16, 2020 | 47.79 |
| Jan 15, 2020 | 48.00 |
| Jan 14, 2020 | 47.70 |
| Jan 13, 2020 | 47.63 |
| Jan 10, 2020 | 47.40 |
| Jan 9, 2020 | 47.90 |
| Jan 8, 2020 | 48.35 |
| Jan 7, 2020 | 47.33 |
| Jan 6, 2020 | 47.33 |
| Jan 3, 2020 | 47.75 |
| Jan 2, 2020 | 48.14 |
| Dec 31, 2019 | 49.61 |
| Dec 30, 2019 | 48.86 |
| Dec 27, 2019 | 48.73 |
| Dec 26, 2019 | 49.26 |
| Dec 24, 2019 | 49.27 |
| Dec 23, 2019 | 49.79 |
| Dec 20, 2019 | 49.30 |
| Dec 19, 2019 | 48.86 |
| Dec 18, 2019 | 46.88 |
| Dec 17, 2019 | 46.82 |
| Dec 16, 2019 | 46.81 |
| Dec 13, 2019 | 46.86 |
| Dec 12, 2019 | 46.68 |
| Dec 11, 2019 | 46.18 |
| Dec 10, 2019 | 45.64 |
| Dec 9, 2019 | 46.49 |
| Dec 6, 2019 | 45.07 |
| Dec 5, 2019 | 45.08 |
| Dec 4, 2019 | 45.24 |
| Dec 3, 2019 | 45.65 |
| Dec 2, 2019 | 45.93 |
| Nov 29, 2019 | 46.35 |
| Nov 27, 2019 | 47.34 |
| Nov 26, 2019 | 46.65 |
| Nov 25, 2019 | 46.13 |
| Nov 22, 2019 | 44.76 |
| Nov 21, 2019 | 45.00 |
| Nov 20, 2019 | 44.85 |
| Nov 19, 2019 | 43.15 |
| Nov 18, 2019 | 42.60 |
| Nov 15, 2019 | 42.55 |
| Nov 14, 2019 | 42.53 |
| Nov 13, 2019 | 43.29 |
| Nov 12, 2019 | 43.86 |
| Nov 11, 2019 | 43.48 |
| Nov 8, 2019 | 42.40 |
| Nov 7, 2019 | 43.40 |
| Nov 6, 2019 | 41.78 |
| Nov 5, 2019 | 42.78 |
| Nov 4, 2019 | 41.87 |
| Nov 1, 2019 | 41.76 |
| Oct 31, 2019 | 41.61 |
| Oct 30, 2019 | 42.24 |
| Oct 29, 2019 | 40.55 |
| Oct 28, 2019 | 40.94 |
| Oct 25, 2019 | 39.50 |
| Oct 24, 2019 | 39.99 |
| Oct 23, 2019 | 40.33 |
| Oct 22, 2019 | 40.36 |
| Oct 21, 2019 | 40.79 |
| Oct 18, 2019 | 40.29 |
| Oct 17, 2019 | 40.70 |
| Oct 16, 2019 | 39.09 |
| Oct 15, 2019 | 40.64 |
| Oct 14, 2019 | 40.05 |
| Oct 11, 2019 | 40.08 |
| Oct 10, 2019 | 39.16 |
| Oct 9, 2019 | 39.54 |
| Oct 8, 2019 | 39.53 |
| Oct 7, 2019 | 39.94 |
| Oct 4, 2019 | 41.29 |
| Oct 3, 2019 | 39.44 |
| Oct 2, 2019 | 39.44 |
| Oct 1, 2019 | 38.76 |
| Sep 30, 2019 | 38.60 |
| Sep 27, 2019 | 39.07 |
| Sep 26, 2019 | 39.41 |
| Sep 25, 2019 | 39.20 |
| Sep 24, 2019 | 38.52 |
| Sep 23, 2019 | 39.12 |
| Sep 20, 2019 | 39.50 |
| Sep 19, 2019 | 39.39 |
| Sep 18, 2019 | 40.24 |
| Sep 17, 2019 | 41.90 |
| Sep 16, 2019 | 40.55 |
| Sep 13, 2019 | 40.65 |
| Sep 12, 2019 | 41.30 |
| Sep 11, 2019 | 40.44 |
| Sep 10, 2019 | 39.60 |
| Sep 9, 2019 | 39.80 |
| Sep 6, 2019 | 40.01 |
| Sep 5, 2019 | 41.31 |
| Sep 4, 2019 | 40.51 |
| Sep 3, 2019 | 40.71 |
| Aug 30, 2019 | 41.78 |
| Aug 29, 2019 | 40.45 |
| Aug 28, 2019 | 40.40 |
| Aug 27, 2019 | 41.09 |
| Aug 26, 2019 | 41.70 |
| Aug 23, 2019 | 40.44 |
| Aug 22, 2019 | 40.77 |
| Aug 21, 2019 | 40.68 |
| Aug 20, 2019 | 40.99 |
| Aug 19, 2019 | 41.67 |
| Aug 16, 2019 | 41.12 |
| Aug 15, 2019 | 41.04 |
| Aug 14, 2019 | 41.24 |
| Aug 13, 2019 | 42.29 |
| Aug 12, 2019 | 42.43 |
| Aug 9, 2019 | 41.64 |
| Aug 8, 2019 | 42.65 |
| Aug 7, 2019 | 43.34 |
| Aug 6, 2019 | 43.68 |
| Aug 5, 2019 | 42.25 |
| Aug 2, 2019 | 44.08 |
| Aug 1, 2019 | 44.06 |
| Jul 31, 2019 | 43.56 |
| Jul 30, 2019 | 41.30 |
| Jul 29, 2019 | 41.51 |
| Jul 26, 2019 | 42.29 |
| Jul 25, 2019 | 42.23 |
| Jul 24, 2019 | 41.99 |
| Jul 23, 2019 | 42.13 |
| Jul 22, 2019 | 41.95 |
| Jul 19, 2019 | 41.89 |
| Jul 18, 2019 | 41.91 |
| Jul 17, 2019 | 42.26 |
| Jul 16, 2019 | 40.80 |
| Jul 15, 2019 | 40.51 |
| Jul 12, 2019 | 40.49 |
| Jul 11, 2019 | 40.12 |
| Jul 10, 2019 | 40.25 |
| Jul 9, 2019 | 40.15 |
| Jul 8, 2019 | 40.69 |
| Jul 5, 2019 | 41.83 |
| Jul 3, 2019 | 41.25 |
| Jul 2, 2019 | 40.70 |
| Jul 1, 2019 | 41.27 |
| Jun 28, 2019 | 41.61 |
| Jun 27, 2019 | 40.63 |
| Jun 26, 2019 | 40.04 |
| Jun 25, 2019 | 41.42 |
| Jun 24, 2019 | 41.29 |
| Jun 21, 2019 | 41.99 |
| Jun 20, 2019 | 41.15 |
| Jun 19, 2019 | 39.98 |
| Jun 18, 2019 | 39.45 |
| Jun 17, 2019 | 39.39 |
| Jun 14, 2019 | 40.10 |
| Jun 13, 2019 | 40.19 |
| Jun 12, 2019 | 39.90 |
| Jun 11, 2019 | 40.15 |
| Jun 10, 2019 | 39.79 |
| Jun 7, 2019 | 39.31 |
| Jun 6, 2019 | 37.90 |
| Jun 5, 2019 | 38.61 |
| Jun 4, 2019 | 38.10 |
| Jun 3, 2019 | 37.77 |
| May 31, 2019 | 36.92 |
| May 30, 2019 | 36.09 |
| May 29, 2019 | 36.41 |
| May 28, 2019 | 36.93 |
| May 24, 2019 | 37.29 |
| May 23, 2019 | 38.00 |
| May 22, 2019 | 38.30 |
| May 21, 2019 | 38.48 |
| May 20, 2019 | 38.18 |
| May 17, 2019 | 38.51 |
| May 16, 2019 | 38.59 |
| May 15, 2019 | 38.52 |
| May 14, 2019 | 38.33 |
| May 13, 2019 | 37.80 |
| May 10, 2019 | 37.38 |
| May 9, 2019 | 37.24 |
| May 8, 2019 | 37.10 |
| May 7, 2019 | 37.00 |
| May 6, 2019 | 36.09 |
| May 3, 2019 | 36.76 |
| May 2, 2019 | 35.25 |
| May 1, 2019 | 36.38 |
| Apr 30, 2019 | 36.40 |
| Apr 29, 2019 | 36.40 |
| Apr 26, 2019 | 36.16 |
| Apr 25, 2019 | 35.86 |
| Apr 24, 2019 | 36.48 |
| Apr 23, 2019 | 36.50 |
| Apr 22, 2019 | 36.50 |
| Apr 18, 2019 | 36.81 |
| Apr 17, 2019 | 37.16 |
| Apr 16, 2019 | 37.16 |
| Apr 15, 2019 | 36.19 |
| Apr 12, 2019 | 36.18 |
| Apr 11, 2019 | 36.14 |
| Apr 10, 2019 | 36.55 |
| Apr 9, 2019 | 36.00 |
| Apr 8, 2019 | 36.24 |
| Apr 5, 2019 | 36.35 |
| Apr 4, 2019 | 36.81 |
| Apr 3, 2019 | 36.94 |
| Apr 2, 2019 | 36.15 |
| Apr 1, 2019 | 37.40 |
| Mar 29, 2019 | 37.40 |
| Mar 28, 2019 | 36.10 |
| Mar 27, 2019 | 35.74 |
| Mar 26, 2019 | 35.49 |
| Mar 25, 2019 | 35.27 |
| Mar 22, 2019 | 35.17 |
| Mar 21, 2019 | 35.43 |
| Mar 20, 2019 | 35.00 |
| Mar 19, 2019 | 34.99 |
| Mar 18, 2019 | 34.21 |
| Mar 15, 2019 | 34.00 |
| Mar 14, 2019 | 34.00 |
| Mar 13, 2019 | 33.31 |
| Mar 12, 2019 | 33.50 |
| Mar 11, 2019 | 33.40 |
| Mar 8, 2019 | 32.89 |
| Mar 7, 2019 | 33.00 |
| Mar 6, 2019 | 32.94 |
| Mar 5, 2019 | 33.47 |
| Mar 4, 2019 | 32.35 |
| Mar 1, 2019 | 33.34 |
| Feb 28, 2019 | 33.50 |
| Feb 27, 2019 | 33.26 |
| Feb 26, 2019 | 33.85 |
| Feb 25, 2019 | 33.97 |
| Feb 22, 2019 | 33.94 |
| Feb 21, 2019 | 33.89 |
| Feb 20, 2019 | 32.85 |
| Feb 19, 2019 | 32.95 |
| Feb 15, 2019 | 32.98 |
| Feb 14, 2019 | 32.36 |
| Feb 13, 2019 | 32.44 |
| Feb 12, 2019 | 32.37 |
| Feb 11, 2019 | 31.91 |
| Feb 8, 2019 | 32.15 |
| Feb 7, 2019 | 32.05 |
| Feb 6, 2019 | 32.64 |
| Feb 5, 2019 | 31.96 |
| Feb 4, 2019 | 32.25 |
| Feb 1, 2019 | 33.10 |
| Jan 31, 2019 | 33.00 |
| Jan 30, 2019 | 32.72 |
| Jan 29, 2019 | 31.96 |
| Jan 28, 2019 | 31.32 |
| Jan 25, 2019 | 32.73 |
| Jan 24, 2019 | 32.06 |
| Jan 23, 2019 | 31.54 |
| Jan 22, 2019 | 30.85 |
| Jan 18, 2019 | 30.40 |
| Jan 17, 2019 | 30.36 |
| Jan 16, 2019 | 31.22 |
| Jan 15, 2019 | 30.88 |
| Jan 14, 2019 | 29.53 |
| Jan 11, 2019 | 29.54 |
| Jan 10, 2019 | 29.77 |
| Jan 9, 2019 | 30.48 |
| Jan 8, 2019 | 31.26 |
| Jan 7, 2019 | 30.73 |
| Jan 4, 2019 | 31.52 |
| Jan 3, 2019 | 29.80 |
| Jan 2, 2019 | 31.40 |
| Dec 31, 2018 | 30.04 |
| Dec 28, 2018 | 31.32 |
| Dec 27, 2018 | 30.61 |
| Dec 26, 2018 | 30.01 |
| Dec 24, 2018 | 29.01 |
| Dec 21, 2018 | 29.66 |
| Dec 20, 2018 | 30.01 |
| Dec 19, 2018 | 31.21 |
| Dec 18, 2018 | 32.81 |
| Dec 17, 2018 | 31.12 |
| Dec 14, 2018 | 33.16 |
| Dec 13, 2018 | 32.32 |
| Dec 12, 2018 | 32.69 |
| Dec 11, 2018 | 32.52 |
| Dec 10, 2018 | 32.99 |
| Dec 7, 2018 | 32.96 |
| Dec 6, 2018 | 35.61 |
| Dec 4, 2018 | 36.55 |
| Dec 3, 2018 | 36.50 |
| Nov 30, 2018 | 36.29 |
| Nov 29, 2018 | 36.27 |
| Nov 28, 2018 | 36.41 |
| Nov 27, 2018 | 36.22 |
| Nov 26, 2018 | 36.25 |
| Nov 23, 2018 | 36.83 |
| Nov 21, 2018 | 36.23 |
| Nov 20, 2018 | 36.99 |
| Nov 19, 2018 | 36.50 |
| Nov 16, 2018 | 35.96 |
| Nov 15, 2018 | 37.14 |
| Nov 14, 2018 | 34.80 |
| Nov 13, 2018 | 35.00 |
| Nov 12, 2018 | 34.89 |
| Nov 9, 2018 | 33.01 |
| Nov 8, 2018 | 33.76 |
| Nov 7, 2018 | 33.92 |
| Nov 6, 2018 | 33.90 |
| Nov 5, 2018 | 34.31 |
| Nov 2, 2018 | 34.23 |
| Nov 1, 2018 | 35.40 |
| Oct 31, 2018 | 34.52 |
| Oct 30, 2018 | 35.05 |
| Oct 29, 2018 | 34.19 |
| Oct 26, 2018 | 33.50 |
| Oct 25, 2018 | 33.75 |
| Oct 24, 2018 | 31.01 |
| Oct 23, 2018 | 33.13 |
| Oct 22, 2018 | 33.27 |
| Oct 19, 2018 | 33.71 |
| Oct 18, 2018 | 35.24 |
| Oct 17, 2018 | 34.80 |
| Oct 16, 2018 | 34.69 |
| Oct 15, 2018 | 33.54 |
| Oct 12, 2018 | 33.52 |
| Oct 11, 2018 | 34.25 |
| Oct 10, 2018 | 34.60 |
| Oct 9, 2018 | 35.53 |
| Oct 8, 2018 | 35.26 |
| Oct 5, 2018 | 35.77 |
| Oct 4, 2018 | 35.93 |
| Oct 3, 2018 | 39.49 |
| Oct 2, 2018 | 38.36 |
| Oct 1, 2018 | 36.57 |
| Sep 28, 2018 | 36.75 |
| Sep 27, 2018 | 35.70 |
| Sep 26, 2018 | 35.30 |
| Sep 25, 2018 | 36.20 |
| Sep 24, 2018 | 36.30 |
| Sep 21, 2018 | 36.95 |
| Sep 20, 2018 | 36.75 |
| Sep 19, 2018 | 36.80 |
| Sep 18, 2018 | 36.50 |
| Sep 17, 2018 | 36.05 |
| Sep 14, 2018 | 35.85 |
| Sep 13, 2018 | 35.60 |
| Sep 12, 2018 | 35.30 |
| Sep 11, 2018 | 35.55 |
| Sep 10, 2018 | 36.05 |
| Sep 7, 2018 | 35.50 |
| Sep 6, 2018 | 35.30 |
| Sep 5, 2018 | 35.60 |
| Sep 4, 2018 | 35.75 |
| Aug 31, 2018 | 35.25 |
| Aug 30, 2018 | 35.30 |
| Aug 29, 2018 | 35.95 |
| Aug 28, 2018 | 35.70 |
| Aug 27, 2018 | 36.00 |
| Aug 24, 2018 | 36.35 |
| Aug 23, 2018 | 36.25 |
| Aug 22, 2018 | 36.65 |
| Aug 21, 2018 | 36.15 |
| Aug 20, 2018 | 35.35 |
| Aug 17, 2018 | 35.00 |
| Aug 16, 2018 | 35.05 |
| Aug 15, 2018 | 34.80 |
| Aug 14, 2018 | 35.00 |
| Aug 13, 2018 | 35.00 |
| Aug 10, 2018 | 34.90 |
| Aug 9, 2018 | 35.35 |
| Aug 8, 2018 | 35.15 |
| Aug 7, 2018 | 36.10 |
| Aug 6, 2018 | 33.85 |
| Aug 3, 2018 | 33.65 |
| Aug 2, 2018 | 34.40 |
| Aug 1, 2018 | 32.75 |
| Jul 31, 2018 | 32.70 |
| Jul 30, 2018 | 32.20 |
| Jul 27, 2018 | 32.85 |
| Jul 26, 2018 | 33.75 |
| Jul 25, 2018 | 33.60 |
| Jul 24, 2018 | 33.30 |
| Jul 23, 2018 | 33.70 |
| Jul 20, 2018 | 33.20 |
| Jul 19, 2018 | 33.50 |
| Jul 18, 2018 | 32.45 |
| Jul 17, 2018 | 32.75 |
| Jul 16, 2018 | 32.60 |
| Jul 13, 2018 | 32.30 |
| Jul 12, 2018 | 32.20 |
| Jul 11, 2018 | 31.90 |
| Jul 10, 2018 | 32.05 |
| Jul 9, 2018 | 32.00 |
| Jul 6, 2018 | 32.10 |
| Jul 5, 2018 | 32.25 |
| Jul 3, 2018 | 32.35 |
| Jul 2, 2018 | 31.80 |
| Jun 29, 2018 | 30.85 |
| Jun 28, 2018 | 31.55 |
| Jun 27, 2018 | 30.95 |
| Jun 26, 2018 | 31.50 |
| Jun 25, 2018 | 31.45 |
| Jun 22, 2018 | 31.25 |
| Jun 21, 2018 | 31.00 |
| Jun 20, 2018 | 31.30 |
| Jun 19, 2018 | 30.80 |
| Jun 18, 2018 | 31.10 |
| Jun 15, 2018 | 30.75 |
| Jun 14, 2018 | 30.45 |
| Jun 13, 2018 | 30.35 |
| Jun 12, 2018 | 30.90 |
| Jun 11, 2018 | 31.05 |
| Jun 8, 2018 | 30.70 |
| Jun 7, 2018 | 31.40 |
| Jun 6, 2018 | 31.20 |
| Jun 5, 2018 | 30.85 |
| Jun 4, 2018 | 31.25 |
| Jun 1, 2018 | 31.10 |
| May 31, 2018 | 30.60 |
| May 30, 2018 | 30.75 |
| May 29, 2018 | 30.80 |
| May 25, 2018 | 31.00 |
| May 24, 2018 | 31.52 |
| May 23, 2018 | 31.55 |
| May 22, 2018 | 31.00 |
| May 21, 2018 | 31.50 |
| May 18, 2018 | 31.40 |
| May 17, 2018 | 32.10 |
| May 16, 2018 | 31.45 |
| May 15, 2018 | 30.75 |
| May 14, 2018 | 30.95 |
| May 11, 2018 | 32.00 |
| May 10, 2018 | 32.20 |
| May 9, 2018 | 32.10 |
| May 8, 2018 | 32.70 |
| May 7, 2018 | 32.95 |
| May 4, 2018 | 33.25 |
| May 3, 2018 | 33.15 |
| May 2, 2018 | 33.45 |
| May 1, 2018 | 33.90 |
| Apr 30, 2018 | 33.25 |
| Apr 27, 2018 | 32.50 |
| Apr 26, 2018 | 32.20 |
| Apr 25, 2018 | 32.10 |
| Apr 24, 2018 | 31.55 |
| Apr 23, 2018 | 31.90 |
| Apr 20, 2018 | 31.75 |
| Apr 19, 2018 | 31.85 |
| Apr 18, 2018 | 32.00 |
| Apr 17, 2018 | 31.95 |
| Apr 16, 2018 | 31.65 |
| Apr 13, 2018 | 31.90 |
| Apr 12, 2018 | 31.70 |
| Apr 11, 2018 | 31.80 |
| Apr 10, 2018 | 31.80 |
| Apr 9, 2018 | 30.85 |
| Apr 6, 2018 | 30.90 |
| Apr 5, 2018 | 31.70 |
| Apr 4, 2018 | 31.60 |
| Apr 3, 2018 | 30.85 |
| Apr 2, 2018 | 29.85 |
| Mar 29, 2018 | 29.50 |
| Mar 28, 2018 | 29.05 |
| Mar 27, 2018 | 29.25 |
| Mar 26, 2018 | 29.60 |
| Mar 23, 2018 | 28.95 |
| Mar 22, 2018 | 29.75 |
| Mar 21, 2018 | 30.00 |
| Mar 20, 2018 | 29.95 |
| Mar 19, 2018 | 29.75 |
| Mar 16, 2018 | 30.10 |
| Mar 15, 2018 | 30.70 |
| Mar 14, 2018 | 30.05 |
| Mar 13, 2018 | 30.05 |
| Mar 12, 2018 | 29.70 |
| Mar 9, 2018 | 29.25 |
| Mar 8, 2018 | 28.50 |
| Mar 7, 2018 | 28.70 |
| Mar 6, 2018 | 28.05 |
| Mar 5, 2018 | 27.65 |
| Mar 2, 2018 | 27.50 |
| Mar 1, 2018 | 27.60 |
| Feb 28, 2018 | 28.45 |
| Feb 27, 2018 | 29.70 |
| Feb 26, 2018 | 29.95 |
| Feb 23, 2018 | 29.50 |
| Feb 22, 2018 | 29.05 |
| Feb 21, 2018 | 29.30 |
| Feb 20, 2018 | 29.25 |
| Feb 16, 2018 | 29.65 |
| Feb 15, 2018 | 28.90 |
| Feb 14, 2018 | 28.40 |
| Feb 13, 2018 | 28.60 |
| Feb 12, 2018 | 28.45 |
| Feb 9, 2018 | 28.55 |
| Feb 8, 2018 | 28.70 |
| Feb 7, 2018 | 28.60 |
| Feb 6, 2018 | 28.80 |
| Feb 5, 2018 | 28.50 |
| Feb 2, 2018 | 29.15 |
| Feb 1, 2018 | 29.15 |
| Jan 31, 2018 | 29.15 |
| Jan 30, 2018 | 28.80 |
| Jan 29, 2018 | 28.70 |
| Jan 26, 2018 | 28.90 |
| Jan 25, 2018 | 29.10 |
| Jan 24, 2018 | 28.85 |
| Jan 23, 2018 | 29.00 |
| Jan 22, 2018 | 29.00 |
| Jan 19, 2018 | 28.90 |
| Jan 18, 2018 | 28.45 |
| Jan 17, 2018 | 28.40 |
| Jan 16, 2018 | 27.80 |
| Jan 12, 2018 | 28.60 |
| Jan 11, 2018 | 28.55 |
| Jan 10, 2018 | 28.40 |
| Jan 9, 2018 | 28.40 |
| Jan 8, 2018 | 28.70 |
| Jan 5, 2018 | 28.95 |
| Jan 4, 2018 | 28.80 |
| Jan 3, 2018 | 27.95 |
| Jan 2, 2018 | 27.55 |
| Dec 29, 2017 | 27.80 |
| Dec 28, 2017 | 27.55 |
| Dec 27, 2017 | 27.15 |
| Dec 26, 2017 | 27.00 |
| Dec 22, 2017 | 26.70 |
| Dec 21, 2017 | 27.75 |
| Dec 20, 2017 | 27.30 |
| Dec 19, 2017 | 27.55 |
| Dec 18, 2017 | 28.05 |
| Dec 15, 2017 | 27.35 |
| Dec 14, 2017 | 27.40 |
| Dec 13, 2017 | 28.70 |
| Dec 12, 2017 | 28.30 |
| Dec 11, 2017 | 27.00 |
| Dec 8, 2017 | 27.40 |
| Dec 7, 2017 | 27.95 |
| Dec 6, 2017 | 27.85 |
| Dec 5, 2017 | 28.25 |
| Dec 4, 2017 | 28.50 |
| Dec 1, 2017 | 27.40 |
| Nov 30, 2017 | 27.55 |
| Nov 29, 2017 | 28.25 |
| Nov 28, 2017 | 27.55 |
| Nov 27, 2017 | 26.70 |
| Nov 24, 2017 | 26.35 |
| Nov 22, 2017 | 26.45 |
| Nov 21, 2017 | 27.05 |
| Nov 20, 2017 | 27.20 |
| Nov 17, 2017 | 26.80 |
| Nov 16, 2017 | 26.35 |
| Nov 15, 2017 | 26.15 |
| Nov 14, 2017 | 26.40 |
| Nov 13, 2017 | 26.25 |
| Nov 10, 2017 | 26.25 |
| Nov 9, 2017 | 26.70 |
| Nov 8, 2017 | 26.85 |
| Nov 7, 2017 | 26.75 |
| Nov 6, 2017 | 26.70 |
| Nov 3, 2017 | 27.05 |
| Nov 2, 2017 | 27.30 |
| Nov 1, 2017 | 30.10 |
| Oct 31, 2017 | 30.85 |
| Oct 30, 2017 | 30.05 |
| Oct 27, 2017 | 31.10 |
| Oct 26, 2017 | 31.45 |
| Oct 25, 2017 | 31.15 |
| Oct 24, 2017 | 30.55 |
| Oct 23, 2017 | 29.90 |
| Oct 20, 2017 | 30.15 |
| Oct 19, 2017 | 30.05 |
| Oct 18, 2017 | 30.25 |
| Oct 17, 2017 | 29.75 |
| Oct 16, 2017 | 30.10 |
| Oct 13, 2017 | 30.25 |
| Oct 12, 2017 | 28.70 |
| Oct 11, 2017 | 28.15 |
| Oct 10, 2017 | 28.35 |
| Oct 9, 2017 | 28.25 |
| Oct 6, 2017 | 28.35 |
| Oct 5, 2017 | 28.20 |
| Oct 4, 2017 | 28.35 |
| Oct 3, 2017 | 28.95 |
| Oct 2, 2017 | 28.75 |
| Sep 29, 2017 | 28.10 |
| Sep 28, 2017 | 28.55 |
| Sep 27, 2017 | 28.85 |
| Sep 26, 2017 | 28.25 |
| Sep 25, 2017 | 27.90 |
| Sep 22, 2017 | 28.50 |
| Sep 21, 2017 | 28.05 |
| Sep 20, 2017 | 28.00 |
| Sep 19, 2017 | 27.50 |
| Sep 18, 2017 | 26.65 |
| Sep 15, 2017 | 26.55 |
| Sep 14, 2017 | 27.00 |
| Sep 13, 2017 | 26.90 |
| Sep 12, 2017 | 26.50 |
| Sep 11, 2017 | 26.45 |
| Sep 8, 2017 | 26.05 |
| Sep 7, 2017 | 26.15 |
| Sep 6, 2017 | 26.75 |
| Sep 5, 2017 | 26.75 |
| Sep 1, 2017 | 26.60 |
| Aug 31, 2017 | 26.60 |
| Aug 30, 2017 | 27.00 |
| Aug 29, 2017 | 26.95 |
| Aug 28, 2017 | 26.75 |
| Aug 25, 2017 | 27.30 |
| Aug 24, 2017 | 27.40 |
| Aug 23, 2017 | 27.50 |
| Aug 22, 2017 | 27.80 |
| Aug 21, 2017 | 27.75 |
| Aug 18, 2017 | 27.70 |
| Aug 17, 2017 | 27.55 |
| Aug 16, 2017 | 28.20 |
| Aug 15, 2017 | 28.20 |
| Aug 14, 2017 | 28.35 |
| Aug 11, 2017 | 27.95 |
| Aug 10, 2017 | 27.90 |
| Aug 9, 2017 | 27.95 |
| Aug 8, 2017 | 28.00 |
| Aug 7, 2017 | 27.80 |
| Aug 4, 2017 | 28.05 |
| Aug 3, 2017 | 27.95 |
| Aug 2, 2017 | 28.70 |
| Aug 1, 2017 | 28.90 |
| Jul 31, 2017 | 28.85 |
| Jul 28, 2017 | 28.40 |
| Jul 27, 2017 | 28.10 |
| Jul 26, 2017 | 28.00 |
| Jul 25, 2017 | 27.50 |
| Jul 24, 2017 | 27.35 |
| Jul 21, 2017 | 27.35 |
| Jul 20, 2017 | 27.65 |
| Jul 19, 2017 | 27.80 |
| Jul 18, 2017 | 27.75 |
| Jul 17, 2017 | 27.90 |
| Jul 14, 2017 | 27.90 |
| Jul 13, 2017 | 28.05 |
| Jul 12, 2017 | 27.90 |
| Jul 11, 2017 | 27.90 |
| Jul 10, 2017 | 27.65 |
| Jul 7, 2017 | 27.90 |
| Jul 6, 2017 | 27.55 |
| Jul 5, 2017 | 27.90 |
| Jul 3, 2017 | 28.35 |
| Jun 30, 2017 | 28.30 |
| Jun 29, 2017 | 28.30 |
| Jun 28, 2017 | 27.95 |
| Jun 27, 2017 | 27.80 |
| Jun 26, 2017 | 27.90 |
| Jun 23, 2017 | 27.90 |
| Jun 22, 2017 | 27.75 |
| Jun 21, 2017 | 27.80 |
| Jun 20, 2017 | 27.75 |
| Jun 19, 2017 | 27.70 |
| Jun 16, 2017 | 27.70 |
| Jun 15, 2017 | 27.65 |
| Jun 14, 2017 | 27.65 |
| Jun 13, 2017 | 27.75 |
| Jun 12, 2017 | 27.75 |
| Jun 9, 2017 | 27.50 |
| Jun 8, 2017 | 27.50 |
| Jun 7, 2017 | 27.30 |
| Jun 6, 2017 | 27.05 |
| Jun 5, 2017 | 27.65 |
| Jun 2, 2017 | 27.75 |
| Jun 1, 2017 | 27.60 |
| May 31, 2017 | 27.35 |
| May 30, 2017 | 27.50 |
| May 26, 2017 | 27.45 |
| May 25, 2017 | 27.40 |
| May 24, 2017 | 27.40 |
| May 23, 2017 | 27.45 |
| May 22, 2017 | 27.30 |
| May 19, 2017 | 26.95 |
| May 18, 2017 | 26.75 |
| May 17, 2017 | 26.70 |
| May 16, 2017 | 26.90 |
| May 15, 2017 | 26.85 |
| May 12, 2017 | 26.65 |
| May 11, 2017 | 26.80 |
| May 10, 2017 | 26.65 |
| May 9, 2017 | 26.50 |
| May 8, 2017 | 26.75 |
| May 5, 2017 | 26.45 |
| May 4, 2017 | 26.90 |
| May 3, 2017 | 26.50 |
| May 2, 2017 | 26.45 |
| May 1, 2017 | 26.85 |
| Apr 28, 2017 | 26.70 |
| Apr 27, 2017 | 26.75 |
| Apr 26, 2017 | 26.85 |
| Apr 25, 2017 | 26.00 |
| Apr 24, 2017 | 26.30 |
| Apr 21, 2017 | 26.20 |
| Apr 20, 2017 | 26.00 |
| Apr 19, 2017 | 25.50 |
| Apr 18, 2017 | 25.70 |
| Apr 17, 2017 | 25.80 |
| Apr 13, 2017 | 24.95 |
| Apr 12, 2017 | 24.50 |
| Apr 11, 2017 | 24.95 |
| Apr 10, 2017 | 24.80 |
| Apr 7, 2017 | 24.90 |
| Apr 6, 2017 | 25.05 |
| Apr 5, 2017 | 25.00 |
| Apr 4, 2017 | 25.00 |
| Apr 3, 2017 | 25.35 |
| Mar 31, 2017 | 25.90 |
| Mar 30, 2017 | 25.00 |
| Mar 29, 2017 | 25.00 |
| Mar 28, 2017 | 25.25 |
| Mar 27, 2017 | 24.75 |
| Mar 24, 2017 | 25.00 |
| Mar 23, 2017 | 25.10 |
| Mar 22, 2017 | 24.75 |
| Mar 21, 2017 | 25.30 |
| Mar 20, 2017 | 25.55 |
| Mar 17, 2017 | 25.55 |
| Mar 16, 2017 | 25.60 |
| Mar 15, 2017 | 25.65 |
| Mar 14, 2017 | 25.65 |
| Mar 13, 2017 | 25.70 |
| Mar 10, 2017 | 25.80 |
| Mar 9, 2017 | 24.85 |
| Mar 8, 2017 | 24.70 |
| Mar 7, 2017 | 24.80 |
| Mar 6, 2017 | 24.90 |
| Mar 3, 2017 | 24.60 |
| Mar 2, 2017 | 24.15 |
| Mar 1, 2017 | 24.50 |
| Feb 28, 2017 | 24.00 |
| Feb 27, 2017 | 24.10 |
| Feb 24, 2017 | 23.85 |
| Feb 23, 2017 | 24.25 |
| Feb 22, 2017 | 24.35 |
| Feb 21, 2017 | 24.70 |
| Feb 17, 2017 | 24.45 |
| Feb 16, 2017 | 24.45 |
| Feb 15, 2017 | 24.50 |
| Feb 14, 2017 | 24.40 |
| Feb 13, 2017 | 24.70 |
| Feb 10, 2017 | 24.35 |
| Feb 9, 2017 | 23.65 |
| Feb 8, 2017 | 23.10 |
| Feb 7, 2017 | 23.15 |
| Feb 6, 2017 | 23.20 |
| Feb 3, 2017 | 23.80 |
| Feb 2, 2017 | 23.80 |
| Feb 1, 2017 | 24.50 |
| Jan 31, 2017 | 24.95 |
| Jan 30, 2017 | 25.05 |
| Jan 27, 2017 | 25.15 |
| Jan 26, 2017 | 24.80 |
| Jan 25, 2017 | 24.70 |
| Jan 24, 2017 | 24.50 |
| Jan 23, 2017 | 24.25 |
| Jan 20, 2017 | 24.55 |
| Jan 19, 2017 | 24.35 |
| Jan 18, 2017 | 24.65 |
| Jan 17, 2017 | 24.45 |
| Jan 13, 2017 | 24.65 |
| Jan 12, 2017 | 24.05 |
| Jan 11, 2017 | 25.00 |
| Jan 10, 2017 | 25.20 |
| Jan 9, 2017 | 25.15 |
| Jan 6, 2017 | 25.30 |
| Jan 5, 2017 | 25.45 |
| Jan 4, 2017 | 25.75 |
| Jan 3, 2017 | 25.75 |
| Dec 30, 2016 | 25.45 |
| Dec 29, 2016 | 25.45 |
| Dec 28, 2016 | 25.50 |
| Dec 27, 2016 | 25.95 |
| Dec 23, 2016 | 25.95 |
| Dec 22, 2016 | 25.75 |
| Dec 21, 2016 | 25.95 |
| Dec 20, 2016 | 26.10 |
| Dec 19, 2016 | 25.95 |
| Dec 16, 2016 | 25.95 |
| Dec 15, 2016 | 25.90 |
| Dec 14, 2016 | 25.20 |
| Dec 13, 2016 | 25.90 |
| Dec 12, 2016 | 25.60 |
| Dec 9, 2016 | 26.05 |
| Dec 8, 2016 | 26.00 |
| Dec 7, 2016 | 25.45 |
| Dec 6, 2016 | 24.95 |
| Dec 5, 2016 | 25.00 |
| Dec 2, 2016 | 24.85 |
| Dec 1, 2016 | 24.95 |
| Nov 30, 2016 | 25.10 |
| Nov 29, 2016 | 25.15 |
| Nov 28, 2016 | 25.10 |
| Nov 25, 2016 | 25.50 |
| Nov 23, 2016 | 25.50 |
| Nov 22, 2016 | 25.55 |
| Nov 21, 2016 | 26.15 |
| Nov 18, 2016 | 26.10 |
| Nov 17, 2016 | 25.70 |
| Nov 16, 2016 | 25.75 |
| Nov 15, 2016 | 25.70 |
| Nov 14, 2016 | 25.85 |
| Nov 11, 2016 | 25.80 |
| Nov 10, 2016 | 25.40 |
| Nov 9, 2016 | 25.50 |
| Nov 8, 2016 | 25.15 |
| Nov 7, 2016 | 25.25 |
| Nov 4, 2016 | 24.85 |
| Nov 3, 2016 | 25.55 |
| Nov 2, 2016 | 26.05 |
| Nov 1, 2016 | 26.05 |
| Oct 31, 2016 | 26.70 |
| Oct 28, 2016 | 26.85 |
| Oct 27, 2016 | 26.75 |
| Oct 26, 2016 | 26.75 |
| Oct 25, 2016 | 26.95 |
| Oct 24, 2016 | 26.80 |
| Oct 21, 2016 | 26.55 |
| Oct 20, 2016 | 26.35 |
| Oct 19, 2016 | 26.50 |
| Oct 18, 2016 | 26.10 |
| Oct 17, 2016 | 26.30 |
| Oct 14, 2016 | 26.08 |
| Oct 13, 2016 | 25.69 |
| Oct 12, 2016 | 26.37 |
| Oct 11, 2016 | 25.79 |
| Oct 10, 2016 | 25.55 |
| Oct 7, 2016 | 25.56 |
| Oct 6, 2016 | 26.13 |
| Oct 5, 2016 | 26.53 |
| Oct 4, 2016 | 26.31 |
| Oct 3, 2016 | 26.51 |
| Sep 30, 2016 | 26.50 |
| Sep 29, 2016 | 26.42 |
| Sep 28, 2016 | 26.73 |
| Sep 27, 2016 | 26.79 |
| Sep 26, 2016 | 26.88 |
| Sep 23, 2016 | 26.84 |
| Sep 22, 2016 | 26.82 |
| Sep 21, 2016 | 27.02 |
| Sep 20, 2016 | 26.90 |
| Sep 19, 2016 | 26.84 |
| Sep 16, 2016 | 26.10 |
| Sep 15, 2016 | 25.46 |
| Sep 14, 2016 | 24.70 |
| Sep 13, 2016 | 24.98 |
| Sep 12, 2016 | 25.92 |
| Sep 9, 2016 | 25.21 |
| Sep 8, 2016 | 26.98 |
| Sep 7, 2016 | 26.53 |
| Sep 6, 2016 | 25.46 |
| Sep 2, 2016 | 25.25 |
| Sep 1, 2016 | 25.07 |
| Aug 31, 2016 | 24.84 |
| Aug 30, 2016 | 25.10 |
| Aug 29, 2016 | 25.14 |
| Aug 26, 2016 | 24.47 |
| Aug 25, 2016 | 24.58 |
| Aug 24, 2016 | 24.28 |
| Aug 23, 2016 | 24.16 |
| Aug 22, 2016 | 23.90 |
| Aug 19, 2016 | 24.14 |
| Aug 18, 2016 | 24.04 |
| Aug 17, 2016 | 23.87 |
| Aug 16, 2016 | 23.76 |
| Aug 15, 2016 | 23.70 |
| Aug 12, 2016 | 23.40 |
| Aug 11, 2016 | 23.45 |
| Aug 10, 2016 | 23.54 |
| Aug 9, 2016 | 23.52 |
| Aug 8, 2016 | 23.65 |
| Aug 5, 2016 | 24.01 |
| Aug 4, 2016 | 23.94 |
| Aug 3, 2016 | 24.11 |
| Aug 2, 2016 | 24.08 |
| Aug 1, 2016 | 23.33 |
| Jul 29, 2016 | 22.89 |
| Jul 28, 2016 | 23.22 |
| Jul 27, 2016 | 23.95 |
| Jul 26, 2016 | 23.31 |
| Jul 25, 2016 | 23.29 |
| Jul 22, 2016 | 23.06 |
| Jul 21, 2016 | 23.21 |
| Jul 20, 2016 | 23.20 |
| Jul 19, 2016 | 22.94 |
| Jul 18, 2016 | 22.87 |
| Jul 15, 2016 | 23.09 |
| Jul 14, 2016 | 22.75 |
| Jul 13, 2016 | 22.94 |
| Jul 12, 2016 | 23.99 |
| Jul 11, 2016 | 23.80 |
| Jul 8, 2016 | 23.20 |
| Jul 7, 2016 | 22.66 |
| Jul 6, 2016 | 22.66 |
| Jul 5, 2016 | 22.43 |
| Jul 1, 2016 | 22.63 |
| Jun 30, 2016 | 22.54 |
| Jun 29, 2016 | 21.35 |
| Jun 28, 2016 | 20.70 |
| Jun 27, 2016 | 20.72 |
| Jun 24, 2016 | 21.03 |
| Jun 23, 2016 | 21.68 |
| Jun 22, 2016 | 20.65 |
| Jun 21, 2016 | 20.85 |
| Jun 20, 2016 | 20.46 |
| Jun 17, 2016 | 20.62 |
| Jun 16, 2016 | 20.98 |
| Jun 15, 2016 | 21.24 |
| Jun 14, 2016 | 20.92 |
| Jun 13, 2016 | 21.01 |
| Jun 10, 2016 | 22.41 |
| Jun 9, 2016 | 22.02 |
| Jun 8, 2016 | 21.75 |
| Jun 7, 2016 | 21.44 |
| Jun 6, 2016 | 21.48 |
| Jun 3, 2016 | 21.09 |
| Jun 2, 2016 | 20.90 |
| Jun 1, 2016 | 21.45 |
| May 31, 2016 | 21.55 |
| May 27, 2016 | 21.26 |
| May 26, 2016 | 21.11 |
| May 25, 2016 | 21.11 |
| May 24, 2016 | 21.05 |
| May 23, 2016 | 21.00 |
| May 20, 2016 | 21.14 |
| May 19, 2016 | 21.41 |
| May 18, 2016 | 21.93 |
| May 17, 2016 | 21.56 |
| May 16, 2016 | 22.64 |
| May 13, 2016 | 22.51 |
| May 12, 2016 | 22.88 |
| May 11, 2016 | 24.38 |
| May 10, 2016 | 24.93 |
| May 9, 2016 | 25.00 |
| May 6, 2016 | 25.19 |
| May 5, 2016 | 24.91 |
| May 4, 2016 | 24.29 |
| May 3, 2016 | 24.58 |
| May 2, 2016 | 25.02 |
| Apr 29, 2016 | 24.85 |
| Apr 28, 2016 | 24.61 |
| Apr 27, 2016 | 24.57 |
| Apr 26, 2016 | 24.27 |
| Apr 25, 2016 | 24.46 |
| Apr 22, 2016 | 24.45 |
| Apr 21, 2016 | 24.18 |
| Apr 20, 2016 | 22.97 |
| Apr 19, 2016 | 22.81 |
| Apr 18, 2016 | 22.83 |
| Apr 15, 2016 | 22.63 |
| Apr 14, 2016 | 22.80 |
| Apr 13, 2016 | 22.97 |
| Apr 12, 2016 | 22.98 |
| Apr 11, 2016 | 22.66 |
| Apr 8, 2016 | 22.96 |
| Apr 7, 2016 | 22.77 |
| Apr 6, 2016 | 22.83 |
| Apr 5, 2016 | 22.89 |
| Apr 4, 2016 | 22.84 |
| Apr 1, 2016 | 22.86 |
| Mar 31, 2016 | 22.27 |
| Mar 30, 2016 | 21.71 |
| Mar 29, 2016 | 21.68 |
| Mar 28, 2016 | 21.39 |
| Mar 24, 2016 | 21.74 |
| Mar 23, 2016 | 21.92 |
| Mar 22, 2016 | 22.17 |
| Mar 21, 2016 | 21.98 |
| Mar 18, 2016 | 21.84 |
| Mar 17, 2016 | 22.34 |
| Mar 16, 2016 | 22.29 |
| Mar 15, 2016 | 22.75 |
| Mar 14, 2016 | 22.98 |
| Mar 11, 2016 | 22.78 |
| Mar 10, 2016 | 22.42 |
| Mar 9, 2016 | 23.13 |
| Mar 8, 2016 | 22.86 |
| Mar 7, 2016 | 23.10 |
| Mar 4, 2016 | 22.80 |
| Mar 3, 2016 | 23.44 |
| Mar 2, 2016 | 23.62 |
| Mar 1, 2016 | 22.82 |
| Feb 29, 2016 | 22.37 |
| Feb 26, 2016 | 22.43 |
| Feb 25, 2016 | 22.18 |
| Feb 24, 2016 | 22.31 |
| Feb 23, 2016 | 22.27 |
| Feb 22, 2016 | 21.64 |
| Feb 19, 2016 | 20.85 |
| Feb 18, 2016 | 20.99 |
| Feb 17, 2016 | 21.15 |
| Feb 16, 2016 | 21.18 |
| Feb 12, 2016 | 20.76 |
| Feb 11, 2016 | 20.52 |
| Feb 10, 2016 | 21.29 |
| Feb 9, 2016 | 21.10 |
| Feb 8, 2016 | 21.11 |
| Feb 5, 2016 | 21.64 |
| Feb 4, 2016 | 21.64 |
| Feb 3, 2016 | 21.54 |
| Feb 2, 2016 | 21.76 |
| Feb 1, 2016 | 21.45 |
| Jan 29, 2016 | 21.67 |
| Jan 28, 2016 | 21.95 |
| Jan 27, 2016 | 21.99 |
| Jan 26, 2016 | 21.81 |
| Jan 25, 2016 | 22.00 |
| Jan 22, 2016 | 21.80 |
| Jan 21, 2016 | 21.87 |
| Jan 20, 2016 | 21.93 |
| Jan 19, 2016 | 22.36 |
| Jan 15, 2016 | 21.80 |
| Jan 14, 2016 | 22.39 |
| Jan 13, 2016 | 23.02 |
| Jan 12, 2016 | 23.34 |
| Jan 11, 2016 | 23.05 |
| Jan 8, 2016 | 23.49 |
| Jan 7, 2016 | 23.67 |
| Jan 6, 2016 | 23.83 |
| Jan 5, 2016 | 23.53 |
| Jan 4, 2016 | 23.94 |
| Dec 31, 2015 | 23.82 |
| Dec 30, 2015 | 23.33 |
| Dec 29, 2015 | 23.01 |
| Dec 28, 2015 | 22.25 |
| Dec 24, 2015 | 20.63 |
| Dec 23, 2015 | 23.27 |
| Dec 22, 2015 | 22.87 |
| Dec 21, 2015 | 22.58 |
| Dec 18, 2015 | 22.54 |
| Dec 17, 2015 | 22.38 |
| Dec 16, 2015 | 22.36 |
| Dec 15, 2015 | 22.54 |
| Dec 14, 2015 | 22.47 |
| Dec 11, 2015 | 22.51 |
| Dec 10, 2015 | 22.02 |
| Dec 9, 2015 | 22.49 |
| Dec 8, 2015 | 22.87 |
| Dec 7, 2015 | 23.47 |
| Dec 4, 2015 | 22.99 |
| Dec 3, 2015 | 23.25 |
| Dec 2, 2015 | 23.98 |
| Dec 1, 2015 | 23.95 |
| Nov 30, 2015 | 24.41 |
| Nov 27, 2015 | 23.91 |
| Nov 25, 2015 | 23.71 |
| Nov 24, 2015 | 23.64 |
| Nov 23, 2015 | 23.66 |
| Nov 20, 2015 | 23.20 |
| Nov 19, 2015 | 23.70 |
| Nov 18, 2015 | 23.59 |
| Nov 17, 2015 | 24.18 |
| Nov 16, 2015 | 24.44 |
| Nov 13, 2015 | 24.38 |
| Nov 12, 2015 | 24.18 |
| Nov 11, 2015 | 24.48 |
| Nov 10, 2015 | 24.50 |
| Nov 9, 2015 | 24.66 |
| Nov 6, 2015 | 24.98 |
| Nov 5, 2015 | 24.96 |
| Nov 4, 2015 | 24.95 |
| Nov 3, 2015 | 25.10 |
| Nov 2, 2015 | 25.18 |
| Oct 30, 2015 | 24.51 |
| Oct 29, 2015 | 24.80 |
| Oct 28, 2015 | 24.73 |
| Oct 27, 2015 | 24.15 |
| Oct 26, 2015 | 24.16 |
| Oct 23, 2015 | 24.14 |
| Oct 22, 2015 | 24.52 |
| Oct 21, 2015 | 24.51 |
| Oct 20, 2015 | 24.60 |
| Oct 19, 2015 | 24.84 |
| Oct 16, 2015 | 24.75 |
| Oct 15, 2015 | 24.77 |
| Oct 14, 2015 | 24.56 |
| Oct 13, 2015 | 24.72 |
| Oct 12, 2015 | 24.26 |
| Oct 9, 2015 | 25.34 |
| Oct 8, 2015 | 25.38 |
| Oct 7, 2015 | 24.93 |
| Oct 6, 2015 | 24.50 |
| Oct 5, 2015 | 24.20 |
| Oct 2, 2015 | 24.68 |
| Oct 1, 2015 | 23.73 |
| Sep 30, 2015 | 22.85 |
| Sep 29, 2015 | 22.44 |
| Sep 28, 2015 | 22.26 |
| Sep 25, 2015 | 23.20 |
| Sep 24, 2015 | 22.92 |
| Sep 23, 2015 | 23.03 |
| Sep 22, 2015 | 23.09 |
| Sep 21, 2015 | 23.00 |
| Sep 18, 2015 | 22.89 |
| Sep 17, 2015 | 22.73 |
| Sep 16, 2015 | 22.52 |
| Sep 15, 2015 | 22.07 |
| Sep 14, 2015 | 21.80 |
| Sep 11, 2015 | 21.70 |
| Sep 10, 2015 | 21.68 |
| Sep 9, 2015 | 21.67 |
| Sep 8, 2015 | 21.68 |
| Sep 4, 2015 | 21.75 |
| Sep 3, 2015 | 21.79 |
| Sep 2, 2015 | 21.71 |
| Sep 1, 2015 | 21.61 |
| Aug 31, 2015 | 21.52 |
| Aug 28, 2015 | 21.24 |
| Aug 27, 2015 | 20.86 |
| Aug 26, 2015 | 20.61 |
| Aug 25, 2015 | 20.60 |
| Aug 24, 2015 | 20.90 |
| Aug 21, 2015 | 21.74 |
| Aug 20, 2015 | 21.81 |
| Aug 19, 2015 | 22.46 |
| Aug 18, 2015 | 21.97 |
| Aug 17, 2015 | 21.73 |
| Aug 14, 2015 | 21.69 |
| Aug 13, 2015 | 21.81 |
| Aug 12, 2015 | 21.68 |
| Aug 11, 2015 | 21.53 |
| Aug 10, 2015 | 21.45 |
| Aug 7, 2015 | 21.31 |
| Aug 6, 2015 | 21.40 |
| Aug 5, 2015 | 22.33 |
| Aug 4, 2015 | 21.45 |
| Aug 3, 2015 | 19.82 |
| Jul 31, 2015 | 19.89 |
| Jul 30, 2015 | 19.79 |
| Jul 29, 2015 | 19.57 |
| Jul 28, 2015 | 19.51 |
| Jul 27, 2015 | 19.42 |
| Jul 24, 2015 | 19.69 |
| Jul 23, 2015 | 19.70 |
| Jul 22, 2015 | 19.97 |
| Jul 21, 2015 | 19.91 |
| Jul 20, 2015 | 19.98 |
| Jul 17, 2015 | 20.00 |
| Jul 16, 2015 | 20.03 |
| Jul 15, 2015 | 20.00 |
| Jul 14, 2015 | 20.21 |
| Jul 13, 2015 | 20.76 |
| Jul 10, 2015 | 20.62 |
| Jul 9, 2015 | 20.08 |
| Jul 8, 2015 | 19.99 |
| Jul 7, 2015 | 20.34 |
| Jul 6, 2015 | 20.09 |
| Jul 2, 2015 | 20.59 |
| Jul 1, 2015 | 20.82 |
| Jun 30, 2015 | 20.92 |
| Jun 29, 2015 | 20.99 |
| Jun 26, 2015 | 21.11 |
| Jun 25, 2015 | 21.09 |
| Jun 24, 2015 | 21.43 |
| Jun 23, 2015 | 21.83 |
| Jun 22, 2015 | 21.99 |
| Jun 19, 2015 | 21.00 |
| Jun 18, 2015 | 21.28 |
| Jun 17, 2015 | 21.03 |
| Jun 16, 2015 | 20.38 |
| Jun 15, 2015 | 20.03 |
| Jun 12, 2015 | 20.10 |
| Jun 11, 2015 | 20.03 |
| Jun 10, 2015 | 19.97 |
| Jun 9, 2015 | 20.00 |
| Jun 8, 2015 | 19.98 |
| Jun 5, 2015 | 20.00 |
| Jun 4, 2015 | 20.26 |
| Jun 3, 2015 | 20.15 |
| Jun 2, 2015 | 19.55 |
| Jun 1, 2015 | 19.66 |
| May 29, 2015 | 19.83 |
| May 28, 2015 | 20.00 |
| May 27, 2015 | 20.08 |
| May 26, 2015 | 20.07 |
| May 22, 2015 | 20.04 |
| May 21, 2015 | 20.03 |
| May 20, 2015 | 19.96 |
| May 19, 2015 | 19.96 |
| May 18, 2015 | 19.91 |
| May 15, 2015 | 19.65 |
| May 14, 2015 | 19.70 |
| May 13, 2015 | 19.73 |
| May 12, 2015 | 19.56 |
| May 11, 2015 | 20.00 |
| May 8, 2015 | 20.05 |
| May 7, 2015 | 19.90 |
| May 6, 2015 | 19.95 |
| May 5, 2015 | 20.07 |
| May 4, 2015 | 20.51 |
| May 1, 2015 | 20.11 |
| Apr 30, 2015 | 20.29 |
| Apr 29, 2015 | 21.00 |
| Apr 28, 2015 | 21.12 |
| Apr 27, 2015 | 21.03 |
| Apr 24, 2015 | 21.21 |
| Apr 23, 2015 | 21.03 |
| Apr 22, 2015 | 20.72 |
| Apr 21, 2015 | 20.74 |
| Apr 20, 2015 | 21.19 |
| Apr 17, 2015 | 21.16 |
| Apr 16, 2015 | 21.44 |
| Apr 15, 2015 | 21.67 |
| Apr 14, 2015 | 21.16 |
| Apr 13, 2015 | 20.30 |
| Apr 10, 2015 | 20.72 |
| Apr 9, 2015 | 21.00 |
| Apr 8, 2015 | 21.97 |
| Apr 7, 2015 | 21.70 |
| Apr 6, 2015 | 22.60 |
| Apr 2, 2015 | 22.83 |
| Apr 1, 2015 | 23.07 |
| Mar 31, 2015 | 22.78 |
| Mar 30, 2015 | 22.70 |
| Mar 27, 2015 | 22.02 |
| Mar 26, 2015 | 21.64 |
| Mar 25, 2015 | 21.64 |
| Mar 24, 2015 | 21.75 |
| Mar 23, 2015 | 22.04 |
| Mar 20, 2015 | 21.98 |
| Mar 19, 2015 | 21.78 |
| Mar 18, 2015 | 21.85 |
| Mar 17, 2015 | 21.63 |
| Mar 16, 2015 | 20.53 |
| Mar 13, 2015 | 20.32 |
| Mar 12, 2015 | 20.92 |
| Mar 11, 2015 | 20.29 |
| Mar 10, 2015 | 20.87 |
| Mar 9, 2015 | 22.03 |
| Mar 6, 2015 | 21.78 |
| Mar 5, 2015 | 22.38 |
| Mar 4, 2015 | 22.06 |
| Mar 3, 2015 | 22.22 |
| Mar 2, 2015 | 23.86 |
| Feb 27, 2015 | 23.16 |
| Feb 26, 2015 | 23.86 |
| Feb 25, 2015 | 23.52 |
| Feb 24, 2015 | 23.46 |
| Feb 23, 2015 | 23.41 |
| Feb 20, 2015 | 23.36 |
| Feb 19, 2015 | 24.04 |
| Feb 18, 2015 | 23.64 |
| Feb 17, 2015 | 23.49 |
| Feb 13, 2015 | 23.42 |
| Feb 12, 2015 | 23.41 |
| Feb 11, 2015 | 23.04 |
| Feb 10, 2015 | 22.90 |
| Feb 9, 2015 | 22.65 |
| Feb 6, 2015 | 22.90 |
| Feb 5, 2015 | 22.86 |
| Feb 4, 2015 | 22.67 |
| Feb 3, 2015 | 22.80 |
| Feb 2, 2015 | 22.50 |
| Jan 30, 2015 | 22.28 |
| Jan 29, 2015 | 22.88 |
| Jan 28, 2015 | 22.24 |
| Jan 27, 2015 | 22.70 |
| Jan 26, 2015 | 23.12 |
| Jan 23, 2015 | 22.94 |
| Jan 22, 2015 | 23.12 |
| Jan 21, 2015 | 22.59 |
| Jan 20, 2015 | 23.00 |
| Jan 16, 2015 | 23.59 |
| Jan 15, 2015 | 23.34 |
| Jan 14, 2015 | 24.61 |
| Jan 13, 2015 | 24.12 |
| Jan 12, 2015 | 23.07 |
| Jan 9, 2015 | 22.99 |
| Jan 8, 2015 | 23.15 |
| Jan 7, 2015 | 22.83 |
| Jan 6, 2015 | 22.43 |
| Jan 5, 2015 | 23.42 |
| Jan 2, 2015 | 23.85 |
| Dec 31, 2014 | 24.58 |
| Dec 30, 2014 | 24.98 |
| Dec 29, 2014 | 25.32 |
| Dec 26, 2014 | 24.41 |
| Dec 24, 2014 | 24.11 |
| Dec 23, 2014 | 23.67 |
| Dec 22, 2014 | 23.43 |
| Dec 19, 2014 | 23.04 |
| Dec 18, 2014 | 23.00 |
| Dec 17, 2014 | 22.99 |
| Dec 16, 2014 | 22.19 |
| Dec 15, 2014 | 22.00 |
| Dec 12, 2014 | 21.80 |
| Dec 11, 2014 | 22.08 |
| Dec 10, 2014 | 21.92 |
| Dec 9, 2014 | 22.18 |
| Dec 8, 2014 | 22.00 |
| Dec 5, 2014 | 22.15 |
| Dec 4, 2014 | 21.93 |
| Dec 3, 2014 | 22.12 |
| Dec 2, 2014 | 21.76 |
| Dec 1, 2014 | 21.26 |
| Nov 28, 2014 | 21.84 |
| Nov 26, 2014 | 21.95 |
| Nov 25, 2014 | 21.73 |
| Nov 24, 2014 | 22.30 |
| Nov 21, 2014 | 21.72 |
| Nov 20, 2014 | 21.53 |
| Nov 19, 2014 | 21.35 |
| Nov 18, 2014 | 21.53 |
| Nov 17, 2014 | 21.67 |
| Nov 14, 2014 | 21.64 |
| Nov 13, 2014 | 22.34 |
| Nov 12, 2014 | 23.21 |
| Nov 11, 2014 | 23.26 |
| Nov 10, 2014 | 22.90 |
| Nov 7, 2014 | 22.90 |
| Nov 6, 2014 | 22.55 |
| Nov 5, 2014 | 22.10 |
| Nov 4, 2014 | 21.90 |
| Nov 3, 2014 | 21.91 |
| Oct 31, 2014 | 22.02 |
| Oct 30, 2014 | 22.36 |
| Oct 29, 2014 | 21.94 |
| Oct 28, 2014 | 22.20 |
| Oct 27, 2014 | 21.39 |
| Oct 24, 2014 | 21.29 |
| Oct 23, 2014 | 21.29 |
| Oct 22, 2014 | 21.28 |
| Oct 21, 2014 | 21.36 |
| Oct 20, 2014 | 21.29 |
| Oct 17, 2014 | 21.86 |
| Oct 16, 2014 | 21.08 |
| Oct 15, 2014 | 21.19 |
| Oct 14, 2014 | 21.07 |
| Oct 13, 2014 | 21.02 |
| Oct 10, 2014 | 20.93 |
| Oct 9, 2014 | 21.20 |
| Oct 8, 2014 | 21.90 |
| Oct 7, 2014 | 21.24 |
| Oct 6, 2014 | 21.47 |
| Oct 3, 2014 | 21.88 |
| Oct 2, 2014 | 21.83 |
| Oct 1, 2014 | 21.90 |
| Sep 30, 2014 | 21.98 |
| Sep 29, 2014 | 22.07 |
| Sep 26, 2014 | 21.92 |
| Sep 25, 2014 | 21.85 |
| Sep 24, 2014 | 22.11 |
| Sep 23, 2014 | 21.80 |
| Sep 22, 2014 | 21.32 |
| Sep 19, 2014 | 21.76 |
| Sep 18, 2014 | 22.31 |
| Sep 17, 2014 | 22.47 |
| Sep 16, 2014 | 22.18 |
| Sep 15, 2014 | 22.14 |
| Sep 12, 2014 | 22.65 |
| Sep 11, 2014 | 22.70 |
| Sep 10, 2014 | 22.55 |
| Sep 9, 2014 | 22.78 |
| Sep 8, 2014 | 22.82 |
| Sep 5, 2014 | 22.94 |
| Sep 4, 2014 | 23.12 |
| Sep 3, 2014 | 23.00 |
| Sep 2, 2014 | 23.09 |
| Aug 29, 2014 | 23.33 |
| Aug 28, 2014 | 23.46 |
| Aug 27, 2014 | 23.34 |
| Aug 26, 2014 | 23.73 |
| Aug 25, 2014 | 23.74 |
| Aug 22, 2014 | 23.69 |
| Aug 21, 2014 | 23.97 |
| Aug 20, 2014 | 24.36 |
| Aug 19, 2014 | 23.98 |
| Aug 18, 2014 | 23.79 |
| Aug 15, 2014 | 23.11 |
| Aug 14, 2014 | 24.10 |
| Aug 13, 2014 | 24.05 |
| Aug 12, 2014 | 24.52 |
| Aug 11, 2014 | 24.88 |
| Aug 8, 2014 | 24.92 |
| Aug 7, 2014 | 24.97 |
| Aug 6, 2014 | 25.13 |
| Aug 5, 2014 | 24.97 |
| Aug 4, 2014 | 25.77 |
| Aug 1, 2014 | 25.50 |
| Jul 31, 2014 | 25.25 |
| Jul 30, 2014 | 25.23 |
| Jul 29, 2014 | 24.52 |
| Jul 28, 2014 | 25.22 |
| Jul 25, 2014 | 24.52 |
| Jul 24, 2014 | 24.51 |
| Jul 23, 2014 | 24.59 |
| Jul 22, 2014 | 24.26 |
| Jul 21, 2014 | 23.76 |
| Jul 18, 2014 | 24.48 |
| Jul 17, 2014 | 23.71 |
| Jul 16, 2014 | 24.24 |
| Jul 15, 2014 | 24.02 |
| Jul 14, 2014 | 24.02 |
| Jul 11, 2014 | 24.48 |
| Jul 10, 2014 | 24.44 |
| Jul 9, 2014 | 24.87 |
| Jul 8, 2014 | 24.44 |
| Jul 7, 2014 | 24.92 |
| Jul 3, 2014 | 25.71 |
| Jul 2, 2014 | 25.46 |
| Jul 1, 2014 | 25.26 |
| Jun 30, 2014 | 24.09 |
| Jun 27, 2014 | 24.40 |
| Jun 26, 2014 | 24.35 |
| Jun 25, 2014 | 24.43 |
| Jun 24, 2014 | 25.48 |
| Jun 23, 2014 | 27.25 |
| Jun 20, 2014 | 27.02 |
| Jun 19, 2014 | 26.15 |
| Jun 18, 2014 | 26.49 |
| Jun 17, 2014 | 26.78 |
| Jun 16, 2014 | 26.28 |
| Jun 13, 2014 | 25.40 |
| Jun 12, 2014 | 24.99 |
| Jun 11, 2014 | 25.04 |
| Jun 10, 2014 | 24.95 |
| Jun 9, 2014 | 24.97 |
| Jun 6, 2014 | 24.99 |
| Jun 5, 2014 | 24.39 |
| Jun 4, 2014 | 23.53 |
| Jun 3, 2014 | 23.52 |
| Jun 2, 2014 | 23.87 |
| May 30, 2014 | 24.30 |
| May 29, 2014 | 25.11 |
| May 28, 2014 | 25.51 |
| May 27, 2014 | 25.18 |
| May 23, 2014 | 24.79 |
| May 22, 2014 | 24.20 |
| May 21, 2014 | 23.82 |
| May 20, 2014 | 23.91 |
| May 19, 2014 | 24.22 |
| May 16, 2014 | 23.56 |
| May 15, 2014 | 23.19 |
| May 14, 2014 | 23.50 |
| May 13, 2014 | 23.50 |
| May 12, 2014 | 23.67 |
| May 9, 2014 | 23.58 |
| May 8, 2014 | 23.65 |
| May 7, 2014 | 24.01 |
| May 6, 2014 | 23.51 |
| May 5, 2014 | 24.31 |
| May 2, 2014 | 25.60 |
| May 1, 2014 | 25.94 |
| Apr 30, 2014 | 25.36 |
| Apr 29, 2014 | 25.68 |
| Apr 28, 2014 | 25.50 |
| Apr 25, 2014 | 25.51 |
| Apr 24, 2014 | 25.86 |
| Apr 23, 2014 | 26.13 |
| Apr 22, 2014 | 26.41 |
| Apr 21, 2014 | 25.62 |
| Apr 17, 2014 | 25.52 |
| Apr 16, 2014 | 25.35 |
| Apr 15, 2014 | 24.41 |
| Apr 14, 2014 | 24.39 |
| Apr 11, 2014 | 24.67 |
| Apr 10, 2014 | 24.66 |
| Apr 9, 2014 | 24.87 |
| Apr 8, 2014 | 25.11 |
| Apr 7, 2014 | 24.90 |
| Apr 4, 2014 | 25.58 |
| Apr 3, 2014 | 26.58 |
| Apr 2, 2014 | 25.99 |
| Apr 1, 2014 | 25.39 |
| Mar 31, 2014 | 24.36 |
| Mar 28, 2014 | 24.70 |
| Mar 27, 2014 | 24.93 |
| Mar 26, 2014 | 25.18 |
| Mar 25, 2014 | 25.73 |
| Mar 24, 2014 | 25.99 |
| Mar 21, 2014 | 25.91 |
| Mar 20, 2014 | 25.75 |
| Mar 19, 2014 | 25.62 |
| Mar 18, 2014 | 25.77 |
| Mar 17, 2014 | 25.46 |
| Mar 14, 2014 | 25.51 |
| Mar 13, 2014 | 25.57 |
| Mar 12, 2014 | 25.48 |
| Mar 11, 2014 | 25.09 |
| Mar 10, 2014 | 25.78 |
| Mar 7, 2014 | 25.28 |
| Mar 6, 2014 | 25.05 |
| Mar 5, 2014 | 25.09 |
| Mar 4, 2014 | 25.27 |
| Mar 3, 2014 | 25.23 |
| Feb 28, 2014 | 25.59 |
| Feb 27, 2014 | 25.54 |
| Feb 26, 2014 | 25.57 |
| Feb 25, 2014 | 25.91 |
| Feb 24, 2014 | 25.60 |
| Feb 21, 2014 | 25.73 |
| Feb 20, 2014 | 25.73 |
| Feb 19, 2014 | 25.53 |
| Feb 18, 2014 | 25.97 |
| Feb 14, 2014 | 25.65 |
| Feb 13, 2014 | 25.74 |
| Feb 12, 2014 | 25.36 |
| Feb 11, 2014 | 25.54 |
| Feb 10, 2014 | 25.29 |
| Feb 7, 2014 | 24.50 |
| Feb 6, 2014 | 23.77 |
| Feb 5, 2014 | 23.32 |
| Feb 4, 2014 | 24.41 |
| Feb 3, 2014 | 24.53 |
| Jan 31, 2014 | 25.62 |
| Jan 30, 2014 | 26.45 |
| Jan 29, 2014 | 25.54 |
| Jan 28, 2014 | 25.57 |
| Jan 27, 2014 | 25.14 |
| Jan 24, 2014 | 25.23 |
| Jan 23, 2014 | 25.66 |
| Jan 22, 2014 | 25.82 |
| Jan 21, 2014 | 26.02 |
| Jan 17, 2014 | 26.02 |
| Jan 16, 2014 | 25.72 |
| Jan 15, 2014 | 25.72 |
| Jan 14, 2014 | 26.00 |
| Jan 13, 2014 | 25.77 |
| Jan 10, 2014 | 25.58 |
| Jan 9, 2014 | 25.69 |
| Jan 8, 2014 | 25.84 |
| Jan 7, 2014 | 25.73 |
| Jan 6, 2014 | 25.81 |
| Jan 3, 2014 | 25.88 |
| Jan 2, 2014 | 25.41 |
| Dec 31, 2013 | 25.22 |
| Dec 30, 2013 | 25.94 |
| Dec 27, 2013 | 25.71 |
| Dec 26, 2013 | 25.91 |
| Dec 24, 2013 | 25.95 |
| Dec 23, 2013 | 25.61 |
| Dec 20, 2013 | 25.49 |
| Dec 19, 2013 | 24.85 |
| Dec 18, 2013 | 24.64 |
| Dec 17, 2013 | 24.51 |
| Dec 16, 2013 | 24.38 |
| Dec 13, 2013 | 24.58 |
| Dec 12, 2013 | 25.06 |
| Dec 11, 2013 | 24.86 |
| Dec 10, 2013 | 24.82 |
| Dec 9, 2013 | 25.38 |
| Dec 6, 2013 | 25.35 |
| Dec 5, 2013 | 24.93 |
| Dec 4, 2013 | 25.45 |
| Dec 3, 2013 | 25.36 |
| Dec 2, 2013 | 25.35 |
| Nov 29, 2013 | 25.60 |
| Nov 27, 2013 | 25.34 |
| Nov 26, 2013 | 25.07 |
| Nov 25, 2013 | 24.95 |
| Nov 22, 2013 | 24.90 |
| Nov 21, 2013 | 24.89 |
| Nov 20, 2013 | 24.65 |
| Nov 19, 2013 | 24.81 |
| Nov 18, 2013 | 24.76 |
| Nov 15, 2013 | 25.23 |
| Nov 14, 2013 | 24.75 |
| Nov 13, 2013 | 25.24 |
| Nov 12, 2013 | 25.25 |
| Nov 11, 2013 | 25.32 |
| Nov 8, 2013 | 25.78 |
| Nov 7, 2013 | 25.45 |
| Nov 6, 2013 | 26.05 |
| Nov 5, 2013 | 25.15 |
| Nov 4, 2013 | 22.85 |
| Nov 1, 2013 | 22.83 |
| Oct 31, 2013 | 23.05 |
| Oct 30, 2013 | 22.85 |
| Oct 29, 2013 | 23.02 |
| Oct 28, 2013 | 23.03 |
| Oct 25, 2013 | 23.07 |
| Oct 24, 2013 | 23.03 |
| Oct 23, 2013 | 22.88 |
| Oct 22, 2013 | 23.05 |
| Oct 21, 2013 | 22.98 |
| Oct 18, 2013 | 22.99 |
| Oct 17, 2013 | 22.66 |
| Oct 16, 2013 | 22.49 |
| Oct 15, 2013 | 22.37 |
| Oct 14, 2013 | 22.26 |
| Oct 11, 2013 | 22.26 |
| Oct 10, 2013 | 22.05 |
| Oct 9, 2013 | 21.90 |
| Oct 8, 2013 | 21.99 |
| Oct 7, 2013 | 22.09 |
| Oct 4, 2013 | 22.22 |
| Oct 3, 2013 | 22.19 |
| Oct 2, 2013 | 23.05 |
| Oct 1, 2013 | 23.21 |
| Sep 30, 2013 | 22.77 |
| Sep 27, 2013 | 22.40 |
| Sep 26, 2013 | 22.42 |
| Sep 25, 2013 | 22.18 |
| Sep 24, 2013 | 22.18 |
| Sep 23, 2013 | 22.12 |
| Sep 20, 2013 | 21.94 |
| Sep 19, 2013 | 22.13 |
| Sep 18, 2013 | 22.12 |
| Sep 17, 2013 | 21.92 |
| Sep 16, 2013 | 21.91 |
| Sep 13, 2013 | 21.86 |
| Sep 12, 2013 | 21.70 |
| Sep 11, 2013 | 21.67 |
| Sep 10, 2013 | 21.71 |
| Sep 9, 2013 | 21.60 |
| Sep 6, 2013 | 21.00 |
| Sep 5, 2013 | 20.99 |
| Sep 4, 2013 | 20.95 |
| Sep 3, 2013 | 20.62 |
| Aug 30, 2013 | 20.63 |
| Aug 29, 2013 | 21.23 |
| Aug 28, 2013 | 21.01 |
| Aug 27, 2013 | 20.90 |
| Aug 26, 2013 | 21.25 |
| Aug 23, 2013 | 21.17 |
| Aug 22, 2013 | 20.89 |
| Aug 21, 2013 | 20.50 |
| Aug 20, 2013 | 20.54 |
| Aug 19, 2013 | 20.58 |
| Aug 16, 2013 | 20.42 |
| Aug 15, 2013 | 20.09 |
| Aug 14, 2013 | 20.40 |
| Aug 13, 2013 | 20.75 |
| Aug 12, 2013 | 21.12 |
| Aug 9, 2013 | 20.95 |
| Aug 8, 2013 | 21.62 |
| Aug 7, 2013 | 21.15 |
| Aug 6, 2013 | 21.10 |
| Aug 5, 2013 | 21.21 |
| Aug 2, 2013 | 21.56 |
| Aug 1, 2013 | 21.60 |
| Jul 31, 2013 | 21.27 |
| Jul 30, 2013 | 21.18 |
| Jul 29, 2013 | 21.47 |
| Jul 26, 2013 | 21.38 |
| Jul 25, 2013 | 21.59 |
| Jul 24, 2013 | 21.40 |
| Jul 23, 2013 | 21.17 |
| Jul 22, 2013 | 21.24 |
| Jul 19, 2013 | 21.02 |
| Jul 18, 2013 | 21.15 |
| Jul 17, 2013 | 21.22 |
| Jul 16, 2013 | 20.85 |
| Jul 15, 2013 | 20.87 |
| Jul 12, 2013 | 20.43 |
| Jul 11, 2013 | 20.55 |
| Jul 10, 2013 | 20.39 |
| Jul 9, 2013 | 20.47 |
| Jul 8, 2013 | 20.53 |
| Jul 5, 2013 | 20.27 |
| Jul 3, 2013 | 19.91 |
| Jul 2, 2013 | 19.90 |
| Jul 1, 2013 | 19.93 |
| Jun 28, 2013 | 19.58 |
| Jun 27, 2013 | 19.54 |
| Jun 26, 2013 | 19.43 |
| Jun 25, 2013 | 19.54 |
| Jun 24, 2013 | 19.01 |
| Jun 21, 2013 | 19.45 |
| Jun 20, 2013 | 19.44 |
| Jun 19, 2013 | 19.61 |
| Jun 18, 2013 | 19.78 |
| Jun 17, 2013 | 19.89 |
| Jun 14, 2013 | 19.21 |
| Jun 13, 2013 | 19.35 |
| Jun 12, 2013 | 19.08 |
| Jun 11, 2013 | 19.13 |
| Jun 10, 2013 | 19.32 |
| Jun 7, 2013 | 19.39 |
| Jun 6, 2013 | 19.28 |
| Jun 5, 2013 | 19.15 |
| Jun 4, 2013 | 19.22 |
| Jun 3, 2013 | 19.51 |
| May 31, 2013 | 19.19 |
| May 30, 2013 | 19.36 |
| May 29, 2013 | 19.14 |
| May 28, 2013 | 19.82 |
| May 24, 2013 | 19.35 |
| May 23, 2013 | 19.23 |
| May 22, 2013 | 19.52 |
| May 21, 2013 | 19.91 |
| May 20, 2013 | 19.98 |
| May 17, 2013 | 19.67 |
| May 16, 2013 | 19.53 |
| May 15, 2013 | 19.88 |
| May 14, 2013 | 19.41 |
| May 13, 2013 | 19.04 |
| May 10, 2013 | 19.60 |
| May 9, 2013 | 19.20 |
| May 8, 2013 | 19.38 |
| May 7, 2013 | 19.00 |
| May 6, 2013 | 18.93 |
| May 3, 2013 | 18.91 |
| May 2, 2013 | 19.60 |
| May 1, 2013 | 19.65 |
| Apr 30, 2013 | 20.29 |
| Apr 29, 2013 | 19.44 |
| Apr 26, 2013 | 19.11 |
| Apr 25, 2013 | 19.12 |
| Apr 24, 2013 | 19.07 |
| Apr 23, 2013 | 18.63 |
| Apr 22, 2013 | 18.29 |
| Apr 19, 2013 | 18.48 |
| Apr 18, 2013 | 18.59 |
| Apr 17, 2013 | 18.40 |
| Apr 16, 2013 | 19.02 |
| Apr 15, 2013 | 18.28 |
| Apr 12, 2013 | 19.00 |
| Apr 11, 2013 | 19.03 |
| Apr 10, 2013 | 19.21 |
| Apr 9, 2013 | 19.09 |
| Apr 8, 2013 | 18.89 |
| Apr 5, 2013 | 18.97 |
| Apr 4, 2013 | 19.46 |
| Apr 3, 2013 | 19.50 |
| Apr 2, 2013 | 19.46 |
| Apr 1, 2013 | 19.51 |
| Mar 28, 2013 | 19.69 |
| Mar 27, 2013 | 19.50 |
| Mar 26, 2013 | 19.65 |
| Mar 25, 2013 | 19.52 |
| Mar 22, 2013 | 19.73 |
| Mar 21, 2013 | 19.43 |
| Mar 20, 2013 | 19.35 |
| Mar 19, 2013 | 19.62 |
| Mar 18, 2013 | 19.51 |
| Mar 15, 2013 | 19.65 |
| Mar 14, 2013 | 19.63 |
| Mar 13, 2013 | 19.45 |
| Mar 12, 2013 | 19.08 |
| Mar 11, 2013 | 19.42 |
| Mar 8, 2013 | 18.92 |
| Mar 7, 2013 | 18.85 |
| Mar 6, 2013 | 18.74 |
| Mar 5, 2013 | 18.69 |
| Mar 4, 2013 | 18.72 |
| Mar 1, 2013 | 18.81 |
| Feb 28, 2013 | 18.92 |
| Feb 27, 2013 | 18.94 |
| Feb 26, 2013 | 19.09 |
| Feb 25, 2013 | 18.87 |
| Feb 22, 2013 | 19.68 |
| Feb 21, 2013 | 19.79 |
| Feb 20, 2013 | 19.59 |
| Feb 19, 2013 | 19.97 |
| Feb 15, 2013 | 19.70 |
| Feb 14, 2013 | 19.30 |
| Feb 13, 2013 | 18.99 |
| Feb 12, 2013 | 19.02 |
| Feb 11, 2013 | 18.63 |
| Feb 8, 2013 | 18.60 |
| Feb 7, 2013 | 18.59 |
| Feb 6, 2013 | 18.71 |
| Feb 5, 2013 | 18.83 |
| Feb 4, 2013 | 18.93 |
| Feb 1, 2013 | 19.30 |
| Jan 31, 2013 | 18.92 |
| Jan 30, 2013 | 18.72 |
| Jan 29, 2013 | 18.82 |
| Jan 28, 2013 | 18.76 |
| Jan 25, 2013 | 18.70 |
| Jan 24, 2013 | 19.00 |
| Jan 23, 2013 | 19.02 |
| Jan 22, 2013 | 19.03 |
| Jan 18, 2013 | 19.40 |
| Jan 17, 2013 | 19.64 |
| Jan 16, 2013 | 19.59 |
| Jan 15, 2013 | 19.71 |
| Jan 14, 2013 | 19.70 |
| Jan 11, 2013 | 19.73 |
| Jan 10, 2013 | 19.09 |
| Jan 9, 2013 | 18.56 |
| Jan 8, 2013 | 18.58 |
| Jan 7, 2013 | 18.47 |
| Jan 4, 2013 | 18.78 |
| Jan 3, 2013 | 18.61 |
| Jan 2, 2013 | 18.95 |
| Dec 31, 2012 | 17.92 |
| Dec 28, 2012 | 17.34 |
| Dec 27, 2012 | 17.35 |
| Dec 26, 2012 | 17.58 |
| Dec 24, 2012 | 17.59 |
| Dec 21, 2012 | 17.59 |
| Dec 20, 2012 | 18.25 |
| Dec 19, 2012 | 17.64 |
| Dec 18, 2012 | 17.82 |
| Dec 17, 2012 | 17.53 |
| Dec 14, 2012 | 17.61 |
| Dec 13, 2012 | 17.87 |
| Dec 12, 2012 | 17.46 |
| Dec 11, 2012 | 17.94 |
| Dec 10, 2012 | 17.06 |
| Dec 7, 2012 | 16.71 |
| Dec 6, 2012 | 16.62 |
| Dec 5, 2012 | 16.68 |
| Dec 4, 2012 | 16.21 |
| Dec 3, 2012 | 16.47 |
| Nov 30, 2012 | 16.63 |
| Nov 29, 2012 | 16.19 |
| Nov 28, 2012 | 16.07 |
| Nov 27, 2012 | 16.00 |
| Nov 26, 2012 | 16.08 |
| Nov 23, 2012 | 15.97 |
| Nov 21, 2012 | 15.89 |
| Nov 20, 2012 | 15.94 |
| Nov 19, 2012 | 15.97 |
| Nov 16, 2012 | 15.81 |
| Nov 15, 2012 | 15.56 |
| Nov 14, 2012 | 15.68 |
| Nov 13, 2012 | 15.75 |
| Nov 12, 2012 | 15.50 |
| Nov 9, 2012 | 15.75 |
| Nov 8, 2012 | 15.90 |
| Nov 7, 2012 | 16.00 |
| Nov 6, 2012 | 16.05 |
| Nov 5, 2012 | 16.63 |
| Nov 2, 2012 | 16.75 |
| Nov 1, 2012 | 17.21 |
| Oct 31, 2012 | 16.60 |
| Oct 26, 2012 | 16.43 |
| Oct 25, 2012 | 16.83 |
| Oct 24, 2012 | 16.88 |
| Oct 23, 2012 | 17.18 |
| Oct 22, 2012 | 16.93 |
| Oct 19, 2012 | 17.32 |
| Oct 18, 2012 | 17.66 |
| Oct 17, 2012 | 17.75 |
| Oct 16, 2012 | 16.82 |
| Oct 15, 2012 | 16.86 |
| Oct 12, 2012 | 17.19 |
| Oct 11, 2012 | 17.13 |
| Oct 10, 2012 | 17.26 |
| Oct 9, 2012 | 17.65 |
| Oct 8, 2012 | 17.84 |
| Oct 5, 2012 | 18.09 |
| Oct 4, 2012 | 18.09 |
| Oct 3, 2012 | 18.04 |
| Oct 2, 2012 | 18.08 |
| Oct 1, 2012 | 17.97 |
| Sep 28, 2012 | 17.59 |
| Sep 27, 2012 | 17.98 |
| Sep 26, 2012 | 17.94 |
| Sep 25, 2012 | 17.86 |
| Sep 24, 2012 | 17.93 |
| Sep 21, 2012 | 17.72 |
| Sep 20, 2012 | 17.42 |
| Sep 19, 2012 | 17.18 |
| Sep 18, 2012 | 16.71 |
| Sep 17, 2012 | 16.90 |
| Sep 14, 2012 | 16.98 |
| Sep 13, 2012 | 17.24 |
| Sep 12, 2012 | 16.90 |
| Sep 11, 2012 | 16.89 |
| Sep 10, 2012 | 16.80 |
| Sep 7, 2012 | 16.75 |
| Sep 6, 2012 | 16.73 |
| Sep 5, 2012 | 16.72 |
| Sep 4, 2012 | 17.06 |
| Aug 31, 2012 | 16.90 |
| Aug 30, 2012 | 16.75 |
| Aug 29, 2012 | 16.91 |
| Aug 28, 2012 | 16.97 |
| Aug 27, 2012 | 16.97 |
| Aug 24, 2012 | 16.92 |
| Aug 23, 2012 | 16.88 |
| Aug 22, 2012 | 17.08 |
| Aug 21, 2012 | 17.02 |
| Aug 20, 2012 | 17.20 |
| Aug 17, 2012 | 17.21 |
| Aug 16, 2012 | 17.00 |
| Aug 15, 2012 | 16.99 |
| Aug 14, 2012 | 16.78 |
| Aug 13, 2012 | 17.17 |
| Aug 10, 2012 | 17.09 |
| Aug 9, 2012 | 17.14 |
| Aug 8, 2012 | 16.87 |
| Aug 7, 2012 | 17.23 |
| Aug 6, 2012 | 17.17 |
| Aug 3, 2012 | 16.99 |
| Aug 2, 2012 | 16.48 |
| Aug 1, 2012 | 16.41 |
| Jul 31, 2012 | 16.37 |
| Jul 30, 2012 | 16.59 |
| Jul 27, 2012 | 16.21 |
| Jul 26, 2012 | 16.97 |
| Jul 25, 2012 | 16.81 |
| Jul 24, 2012 | 16.34 |
| Jul 23, 2012 | 16.92 |
| Jul 20, 2012 | 17.86 |
| Jul 19, 2012 | 18.03 |
| Jul 18, 2012 | 18.40 |
| Jul 17, 2012 | 17.89 |
| Jul 16, 2012 | 17.65 |
| Jul 13, 2012 | 17.80 |
| Jul 12, 2012 | 17.52 |
| Jul 11, 2012 | 17.58 |
| Jul 10, 2012 | 17.63 |
| Jul 9, 2012 | 17.04 |
| Jul 6, 2012 | 16.59 |
| Jul 5, 2012 | 16.49 |
| Jul 3, 2012 | 17.43 |
| Jul 2, 2012 | 17.10 |
| Jun 29, 2012 | 16.90 |
| Jun 28, 2012 | 16.19 |
| Jun 27, 2012 | 16.39 |
| Jun 26, 2012 | 16.74 |
| Jun 25, 2012 | 17.03 |
| Jun 22, 2012 | 17.49 |
| Jun 21, 2012 | 17.45 |
| Jun 20, 2012 | 17.51 |
| Jun 19, 2012 | 16.78 |
| Jun 18, 2012 | 16.49 |
| Jun 15, 2012 | 16.14 |
| Jun 14, 2012 | 16.32 |
| Jun 13, 2012 | 15.50 |
| Jun 12, 2012 | 16.41 |
| Jun 11, 2012 | 16.89 |
| Jun 8, 2012 | 16.81 |
| Jun 7, 2012 | 16.95 |
| Jun 6, 2012 | 16.71 |
| Jun 5, 2012 | 16.16 |
| Jun 4, 2012 | 16.11 |
| Jun 1, 2012 | 16.20 |
| May 31, 2012 | 16.26 |
| May 30, 2012 | 16.09 |
| May 29, 2012 | 16.09 |
| May 25, 2012 | 16.24 |
| May 24, 2012 | 16.19 |
| May 23, 2012 | 16.39 |
| May 22, 2012 | 16.32 |
| May 21, 2012 | 16.08 |
| May 18, 2012 | 16.04 |
| May 17, 2012 | 16.87 |
| May 16, 2012 | 16.75 |
| May 15, 2012 | 16.71 |
| May 14, 2012 | 16.36 |
| May 11, 2012 | 16.83 |
| May 10, 2012 | 16.59 |
| May 9, 2012 | 16.42 |
| May 8, 2012 | 16.85 |
| May 7, 2012 | 16.82 |
| May 4, 2012 | 17.37 |
| May 3, 2012 | 17.74 |
| May 2, 2012 | 18.20 |
| May 1, 2012 | 18.19 |
| Apr 30, 2012 | 18.19 |
| Apr 27, 2012 | 18.35 |
| Apr 26, 2012 | 18.23 |
| Apr 25, 2012 | 18.11 |
| Apr 24, 2012 | 18.16 |
| Apr 23, 2012 | 18.17 |
| Apr 20, 2012 | 18.44 |
| Apr 19, 2012 | 18.24 |
| Apr 18, 2012 | 18.59 |
| Apr 17, 2012 | 18.81 |
| Apr 16, 2012 | 18.71 |
| Apr 13, 2012 | 18.49 |
| Apr 12, 2012 | 18.09 |
| Apr 11, 2012 | 18.02 |
| Apr 10, 2012 | 18.40 |
| Apr 9, 2012 | 18.93 |
| Apr 5, 2012 | 19.05 |
| Apr 4, 2012 | 19.06 |
| Apr 3, 2012 | 19.24 |
| Apr 2, 2012 | 19.56 |
| Mar 30, 2012 | 19.45 |
| Mar 29, 2012 | 19.40 |
| Mar 28, 2012 | 19.38 |
| Mar 27, 2012 | 19.30 |
| Mar 26, 2012 | 19.25 |
| Mar 23, 2012 | 18.76 |
| Mar 22, 2012 | 18.80 |
| Mar 21, 2012 | 18.86 |
| Mar 20, 2012 | 18.59 |
| Mar 19, 2012 | 18.19 |
| Mar 16, 2012 | 17.66 |
| Mar 15, 2012 | 18.24 |
| Mar 14, 2012 | 18.20 |
| Mar 13, 2012 | 18.07 |
| Mar 12, 2012 | 17.84 |
| Mar 9, 2012 | 17.75 |
| Mar 8, 2012 | 17.83 |
| Mar 7, 2012 | 17.67 |
| Mar 6, 2012 | 17.74 |
| Mar 5, 2012 | 17.64 |
| Mar 2, 2012 | 18.45 |
| Mar 1, 2012 | 17.99 |
| Feb 29, 2012 | 17.57 |
| Feb 28, 2012 | 17.33 |
| Feb 27, 2012 | 17.27 |
| Feb 24, 2012 | 17.87 |
| Feb 23, 2012 | 16.05 |
| Feb 22, 2012 | 15.62 |
| Feb 21, 2012 | 15.40 |
| Feb 17, 2012 | 15.62 |
| Feb 16, 2012 | 15.43 |
| Feb 15, 2012 | 15.40 |
| Feb 14, 2012 | 15.42 |
| Feb 13, 2012 | 15.36 |
| Feb 10, 2012 | 15.35 |
| Feb 9, 2012 | 15.19 |
| Feb 8, 2012 | 15.34 |
| Feb 7, 2012 | 15.34 |
| Feb 6, 2012 | 15.39 |
| Feb 3, 2012 | 15.30 |
| Feb 2, 2012 | 15.07 |
| Feb 1, 2012 | 14.96 |
| Jan 31, 2012 | 15.49 |
| Jan 30, 2012 | 15.04 |
| Jan 27, 2012 | 15.30 |
| Jan 26, 2012 | 15.52 |
| Jan 25, 2012 | 15.14 |
| Jan 24, 2012 | 14.72 |
| Jan 23, 2012 | 14.79 |
| Jan 20, 2012 | 14.74 |
| Jan 19, 2012 | 14.01 |
| Jan 18, 2012 | 14.04 |
| Jan 17, 2012 | 14.09 |
| Jan 13, 2012 | 14.24 |
| Jan 12, 2012 | 14.65 |
| Jan 11, 2012 | 14.80 |
| Jan 10, 2012 | 14.75 |
| Jan 9, 2012 | 14.90 |
| Jan 6, 2012 | 15.11 |
| Jan 5, 2012 | 14.90 |
| Jan 4, 2012 | 14.87 |
| Jan 3, 2012 | 14.84 |
| Dec 30, 2011 | 14.77 |
| Dec 29, 2011 | 15.04 |
| Dec 28, 2011 | 15.00 |
| Dec 27, 2011 | 15.00 |
| Dec 23, 2011 | 15.10 |
| Dec 22, 2011 | 15.10 |
| Dec 21, 2011 | 15.06 |
| Dec 20, 2011 | 15.01 |
| Dec 19, 2011 | 15.03 |
| Dec 16, 2011 | 15.28 |
| Dec 15, 2011 | 15.00 |
| Dec 14, 2011 | 14.92 |
| Dec 13, 2011 | 15.11 |
| Dec 12, 2011 | 14.97 |
| Dec 9, 2011 | 15.10 |
| Dec 8, 2011 | 15.01 |
| Dec 7, 2011 | 15.15 |
| Dec 6, 2011 | 15.35 |
| Dec 5, 2011 | 15.50 |
| Dec 2, 2011 | 15.35 |
| Dec 1, 2011 | 15.43 |
| Nov 30, 2011 | 15.28 |
| Nov 29, 2011 | 15.19 |
| Nov 28, 2011 | 15.10 |
| Nov 25, 2011 | 15.07 |
| Nov 23, 2011 | 15.22 |
| Nov 22, 2011 | 15.18 |
| Nov 21, 2011 | 15.15 |
| Nov 18, 2011 | 15.15 |
| Nov 17, 2011 | 15.28 |
| Nov 16, 2011 | 15.46 |
| Nov 15, 2011 | 15.46 |
| Nov 14, 2011 | 15.60 |
| Nov 11, 2011 | 15.47 |
| Nov 10, 2011 | 15.48 |
| Nov 9, 2011 | 15.01 |
| Nov 8, 2011 | 15.09 |
| Nov 7, 2011 | 15.02 |
| Nov 4, 2011 | 15.11 |
| Nov 3, 2011 | 15.00 |
| Nov 2, 2011 | 14.69 |
| Nov 1, 2011 | 14.70 |
| Oct 31, 2011 | 15.05 |
| Oct 28, 2011 | 14.99 |
| Oct 27, 2011 | 15.00 |
| Oct 26, 2011 | 14.64 |
| Oct 25, 2011 | 14.52 |
| Oct 24, 2011 | 14.80 |
| Oct 21, 2011 | 14.52 |
| Oct 20, 2011 | 14.58 |
| Oct 19, 2011 | 14.66 |
| Oct 18, 2011 | 14.80 |
| Oct 17, 2011 | 14.65 |
| Oct 14, 2011 | 14.85 |
| Oct 13, 2011 | 14.66 |
| Oct 12, 2011 | 14.89 |
| Oct 11, 2011 | 14.66 |
| Oct 10, 2011 | 14.79 |
| Oct 7, 2011 | 14.28 |
| Oct 6, 2011 | 14.52 |
| Oct 5, 2011 | 14.22 |
| Oct 4, 2011 | 13.73 |
| Oct 3, 2011 | 13.25 |
| Sep 30, 2011 | 14.41 |
| Sep 29, 2011 | 14.90 |
| Sep 28, 2011 | 14.99 |
| Sep 27, 2011 | 15.00 |
| Sep 26, 2011 | 14.77 |
| Sep 23, 2011 | 15.33 |
| Sep 22, 2011 | 15.71 |
| Sep 21, 2011 | 15.99 |
| Sep 20, 2011 | 16.18 |
| Sep 19, 2011 | 16.62 |
| Sep 16, 2011 | 16.69 |
| Sep 15, 2011 | 16.27 |
| Sep 14, 2011 | 16.21 |
| Sep 13, 2011 | 16.00 |
| Sep 12, 2011 | 15.97 |
| Sep 9, 2011 | 15.60 |
| Sep 8, 2011 | 15.80 |
| Sep 7, 2011 | 16.12 |
| Sep 6, 2011 | 15.85 |
| Sep 2, 2011 | 16.11 |
| Sep 1, 2011 | 16.52 |
| Aug 31, 2011 | 16.21 |
| Aug 30, 2011 | 16.19 |
| Aug 29, 2011 | 15.10 |
| Aug 26, 2011 | 14.92 |
| Aug 25, 2011 | 14.96 |
| Aug 24, 2011 | 15.81 |
| Aug 23, 2011 | 15.87 |
| Aug 22, 2011 | 15.74 |
| Aug 19, 2011 | 15.92 |
| Aug 18, 2011 | 16.43 |
| Aug 17, 2011 | 16.88 |
| Aug 16, 2011 | 17.18 |
| Aug 15, 2011 | 17.34 |
| Aug 12, 2011 | 17.55 |
| Aug 11, 2011 | 16.79 |
| Aug 10, 2011 | 16.50 |
| Aug 9, 2011 | 16.57 |
| Aug 8, 2011 | 15.99 |
| Aug 5, 2011 | 17.53 |
| Aug 4, 2011 | 18.73 |
| Aug 3, 2011 | 18.59 |
| Aug 2, 2011 | 18.76 |
| Aug 1, 2011 | 19.31 |
| Jul 29, 2011 | 18.85 |
| Jul 28, 2011 | 18.55 |
| Jul 27, 2011 | 18.56 |
| Jul 26, 2011 | 18.96 |
| Jul 25, 2011 | 19.15 |
| Jul 22, 2011 | 18.68 |
| Jul 21, 2011 | 18.90 |
| Jul 20, 2011 | 18.96 |
| Jul 19, 2011 | 19.31 |
| Jul 18, 2011 | 18.99 |
| Jul 15, 2011 | 18.59 |
| Jul 14, 2011 | 18.50 |
| Jul 13, 2011 | 18.62 |
| Jul 12, 2011 | 18.53 |
| Jul 11, 2011 | 18.57 |
| Jul 8, 2011 | 18.79 |
| Jul 7, 2011 | 18.54 |
| Jul 6, 2011 | 18.26 |
| Jul 5, 2011 | 18.55 |
| Jul 1, 2011 | 18.81 |
| Jun 30, 2011 | 18.92 |
| Jun 29, 2011 | 18.45 |
| Jun 28, 2011 | 17.53 |
| Jun 27, 2011 | 17.34 |
| Jun 24, 2011 | 17.46 |
| Jun 23, 2011 | 17.24 |
| Jun 22, 2011 | 17.17 |
| Jun 21, 2011 | 16.94 |
| Jun 20, 2011 | 16.32 |
| Jun 17, 2011 | 16.25 |
| Jun 16, 2011 | 16.18 |
| Jun 15, 2011 | 16.38 |
| Jun 14, 2011 | 16.30 |
| Jun 13, 2011 | 16.20 |
| Jun 10, 2011 | 16.15 |
| Jun 9, 2011 | 16.34 |
| Jun 8, 2011 | 16.17 |
| Jun 7, 2011 | 16.13 |
| Jun 6, 2011 | 16.12 |
| Jun 3, 2011 | 16.43 |
| Jun 2, 2011 | 16.42 |
| Jun 1, 2011 | 16.07 |
| May 31, 2011 | 16.02 |
| May 27, 2011 | 15.88 |
| May 26, 2011 | 15.83 |
| May 25, 2011 | 15.87 |
| May 24, 2011 | 15.65 |
| May 23, 2011 | 15.64 |
| May 20, 2011 | 15.70 |
| May 19, 2011 | 15.66 |
| May 18, 2011 | 15.60 |
| May 17, 2011 | 15.45 |
| May 16, 2011 | 15.63 |
| May 13, 2011 | 15.47 |
| May 12, 2011 | 15.09 |
| May 11, 2011 | 15.55 |
| May 10, 2011 | 15.86 |
| May 9, 2011 | 15.86 |
| May 6, 2011 | 16.52 |
| May 5, 2011 | 16.48 |
| May 4, 2011 | 17.26 |
| May 3, 2011 | 19.11 |
| May 2, 2011 | 19.01 |
| Apr 29, 2011 | 19.40 |
| Apr 28, 2011 | 19.25 |
| Apr 27, 2011 | 19.36 |
| Apr 26, 2011 | 19.35 |
| Apr 25, 2011 | 18.48 |
| Apr 21, 2011 | 17.79 |
| Apr 20, 2011 | 17.53 |
| Apr 19, 2011 | 17.55 |
| Apr 18, 2011 | 17.74 |
| Apr 15, 2011 | 17.78 |
| Apr 14, 2011 | 17.23 |
| Apr 13, 2011 | 17.25 |
| Apr 12, 2011 | 17.31 |
| Apr 11, 2011 | 18.13 |
| Apr 8, 2011 | 18.30 |
| Apr 7, 2011 | 17.73 |
| Apr 6, 2011 | 18.07 |
| Apr 5, 2011 | 17.90 |
| Apr 4, 2011 | 17.82 |
| Apr 1, 2011 | 17.56 |
| Mar 31, 2011 | 17.21 |
| Mar 30, 2011 | 16.87 |
| Mar 29, 2011 | 17.03 |
| Mar 28, 2011 | 15.96 |
| Mar 25, 2011 | 16.03 |
| Mar 24, 2011 | 16.00 |
| Mar 23, 2011 | 16.28 |
| Mar 22, 2011 | 16.17 |
| Mar 21, 2011 | 16.52 |
| Mar 18, 2011 | 16.80 |
| Mar 17, 2011 | 15.92 |
| Mar 16, 2011 | 15.39 |
| Mar 15, 2011 | 14.88 |
| Mar 14, 2011 | 15.15 |
| Mar 11, 2011 | 15.38 |
| Mar 10, 2011 | 15.49 |
| Mar 9, 2011 | 16.23 |
| Mar 8, 2011 | 16.30 |
| Mar 7, 2011 | 16.05 |
| Mar 4, 2011 | 16.99 |
| Mar 3, 2011 | 17.29 |
| Mar 2, 2011 | 16.93 |
| Mar 1, 2011 | 17.11 |
| Feb 28, 2011 | 18.05 |
| Feb 25, 2011 | 17.80 |
| Feb 24, 2011 | 17.31 |
| Feb 23, 2011 | 17.64 |
| Feb 22, 2011 | 18.30 |
| Feb 18, 2011 | 20.11 |
| Feb 17, 2011 | 20.97 |
| Feb 16, 2011 | 20.62 |
| Feb 15, 2011 | 19.51 |
| Feb 14, 2011 | 18.93 |
| Feb 11, 2011 | 20.51 |
| Feb 10, 2011 | 19.59 |
| Feb 9, 2011 | 19.40 |
| Feb 8, 2011 | 19.18 |
| Feb 7, 2011 | 19.07 |
| Feb 4, 2011 | 18.54 |
| Feb 3, 2011 | 17.98 |
| Feb 2, 2011 | 19.29 |
| Feb 1, 2011 | 18.05 |
| Jan 31, 2011 | 17.16 |
| Jan 28, 2011 | 16.35 |
| Jan 27, 2011 | 16.69 |
| Jan 26, 2011 | 15.87 |
| Jan 25, 2011 | 15.35 |
| Jan 24, 2011 | 15.59 |
| Jan 21, 2011 | 15.40 |
| Jan 20, 2011 | 15.35 |
| Jan 19, 2011 | 15.40 |
| Jan 18, 2011 | 15.20 |
| Jan 14, 2011 | 15.30 |
| Jan 13, 2011 | 15.43 |
| Jan 12, 2011 | 15.21 |
| Jan 11, 2011 | 14.71 |
| Jan 10, 2011 | 14.55 |
| Jan 7, 2011 | 14.30 |
| Jan 6, 2011 | 14.38 |
| Jan 5, 2011 | 13.93 |
| Jan 4, 2011 | 13.27 |
| Jan 3, 2011 | 13.01 |
| Dec 31, 2010 | 12.19 |
| Dec 30, 2010 | 11.94 |
| Dec 29, 2010 | 11.97 |
| Dec 28, 2010 | 11.94 |
| Dec 27, 2010 | 12.00 |
| Dec 23, 2010 | 12.07 |
| Dec 22, 2010 | 12.19 |
| Dec 21, 2010 | 12.25 |
| Dec 20, 2010 | 11.97 |
| Dec 17, 2010 | 12.06 |
| Dec 16, 2010 | 12.01 |
| Dec 15, 2010 | 11.97 |
| Dec 14, 2010 | 11.90 |
| Dec 13, 2010 | 12.10 |
| Dec 10, 2010 | 12.00 |
| Dec 9, 2010 | 11.95 |
| Dec 8, 2010 | 11.75 |
| Dec 7, 2010 | 11.80 |
| Dec 6, 2010 | 12.07 |
| Dec 3, 2010 | 11.92 |
| Dec 2, 2010 | 11.62 |
| Dec 1, 2010 | 11.28 |
| Nov 30, 2010 | 11.60 |
| Nov 29, 2010 | 11.22 |
| Nov 26, 2010 | 11.00 |
| Nov 24, 2010 | 11.03 |
| Nov 23, 2010 | 10.88 |
| Nov 22, 2010 | 11.00 |
| Nov 19, 2010 | 11.25 |
| Nov 18, 2010 | 11.17 |
| Nov 17, 2010 | 10.84 |
| Nov 16, 2010 | 10.89 |
| Nov 15, 2010 | 11.07 |
| Nov 12, 2010 | 11.15 |
| Nov 11, 2010 | 11.57 |
| Nov 10, 2010 | 11.34 |
| Nov 9, 2010 | 10.74 |
| Nov 8, 2010 | 10.96 |
| Nov 5, 2010 | 11.44 |
| Nov 4, 2010 | 11.73 |
| Nov 3, 2010 | 12.23 |
| Nov 2, 2010 | 12.15 |
| Nov 1, 2010 | 12.08 |
| Oct 29, 2010 | 11.95 |
| Oct 28, 2010 | 12.02 |
| Oct 27, 2010 | 12.00 |
| Oct 26, 2010 | 12.01 |
| Oct 25, 2010 | 12.13 |
| Oct 22, 2010 | 12.40 |
| Oct 21, 2010 | 12.54 |
| Oct 20, 2010 | 12.67 |
| Oct 19, 2010 | 12.67 |
| Oct 18, 2010 | 12.99 |
| Oct 15, 2010 | 12.95 |
| Oct 14, 2010 | 12.81 |
| Oct 13, 2010 | 12.85 |
| Oct 12, 2010 | 12.74 |
| Oct 11, 2010 | 12.78 |
| Oct 8, 2010 | 12.23 |
| Oct 7, 2010 | 11.95 |
| Oct 6, 2010 | 12.12 |
| Oct 5, 2010 | 12.63 |
| Oct 4, 2010 | 12.58 |
| Oct 1, 2010 | 12.49 |
| Sep 30, 2010 | 11.69 |
| Sep 29, 2010 | 11.53 |
| Sep 28, 2010 | 11.39 |
| Sep 27, 2010 | 11.00 |
| Sep 24, 2010 | 11.21 |
| Sep 23, 2010 | 11.30 |
| Sep 22, 2010 | 11.53 |
| Sep 21, 2010 | 11.72 |
| Sep 20, 2010 | 11.24 |
| Sep 17, 2010 | 11.23 |
| Sep 16, 2010 | 11.10 |
| Sep 15, 2010 | 10.93 |
| Sep 14, 2010 | 10.49 |
| Sep 13, 2010 | 10.43 |
| Sep 10, 2010 | 10.39 |
| Sep 9, 2010 | 10.44 |
| Sep 8, 2010 | 10.34 |
| Sep 7, 2010 | 10.33 |
| Sep 3, 2010 | 10.25 |
| Sep 2, 2010 | 9.91 |
| Sep 1, 2010 | 9.76 |
| Aug 31, 2010 | 9.55 |
| Aug 30, 2010 | 9.64 |
| Aug 27, 2010 | 9.91 |
| Aug 26, 2010 | 9.89 |
| Aug 25, 2010 | 9.77 |
| Aug 24, 2010 | 9.75 |
| Aug 23, 2010 | 9.61 |
| Aug 20, 2010 | 9.56 |
| Aug 19, 2010 | 9.48 |
| Aug 18, 2010 | 9.50 |
| Aug 17, 2010 | 9.77 |
| Aug 16, 2010 | 9.81 |
| Aug 13, 2010 | 9.63 |
| Aug 12, 2010 | 9.39 |
| Aug 11, 2010 | 9.41 |
| Aug 10, 2010 | 9.88 |
| Aug 9, 2010 | 9.88 |
| Aug 6, 2010 | 9.90 |
| Aug 5, 2010 | 10.06 |
| Aug 4, 2010 | 10.16 |
| Aug 3, 2010 | 10.24 |
| Aug 2, 2010 | 9.65 |
| Jul 30, 2010 | 9.28 |
| Jul 29, 2010 | 9.25 |
| Jul 28, 2010 | 9.25 |
| Jul 27, 2010 | 9.14 |
| Jul 26, 2010 | 9.08 |
| Jul 23, 2010 | 9.41 |
| Jul 22, 2010 | 9.50 |
| Jul 21, 2010 | 9.21 |
| Jul 20, 2010 | 9.10 |
| Jul 19, 2010 | 8.98 |
| Jul 16, 2010 | 9.09 |
| Jul 15, 2010 | 9.54 |
| Jul 14, 2010 | 9.57 |
| Jul 13, 2010 | 9.59 |
| Jul 12, 2010 | 9.38 |
| Jul 9, 2010 | 9.41 |
| Jul 8, 2010 | 9.16 |
| Jul 7, 2010 | 9.11 |
| Jul 6, 2010 | 9.05 |
| Jul 2, 2010 | 9.38 |
| Jul 1, 2010 | 9.25 |
| Jun 30, 2010 | 9.18 |
| Jun 29, 2010 | 9.20 |
| Jun 28, 2010 | 9.50 |
| Jun 25, 2010 | 9.63 |
| Jun 24, 2010 | 9.36 |
| Jun 23, 2010 | 9.75 |
| Jun 22, 2010 | 9.80 |
| Jun 21, 2010 | 10.02 |
| Jun 18, 2010 | 10.00 |
| Jun 17, 2010 | 9.97 |
| Jun 16, 2010 | 9.81 |
| Jun 15, 2010 | 9.84 |
| Jun 14, 2010 | 9.73 |
| Jun 11, 2010 | 9.25 |
| Jun 10, 2010 | 9.05 |
| Jun 9, 2010 | 9.09 |
| Jun 8, 2010 | 8.87 |
| Jun 7, 2010 | 8.98 |
| Jun 4, 2010 | 9.02 |
| Jun 3, 2010 | 9.05 |
| Jun 2, 2010 | 9.05 |
| Jun 1, 2010 | 9.01 |
| May 28, 2010 | 8.83 |
| May 27, 2010 | 8.85 |
| May 26, 2010 | 8.57 |
| May 25, 2010 | 8.61 |
| May 24, 2010 | 8.82 |
| May 21, 2010 | 8.89 |
| May 20, 2010 | 8.83 |
| May 19, 2010 | 9.32 |
| May 18, 2010 | 9.48 |
| May 17, 2010 | 9.36 |
| May 14, 2010 | 9.43 |
| May 13, 2010 | 9.31 |
| May 12, 2010 | 9.20 |
| May 11, 2010 | 9.05 |
| May 10, 2010 | 9.07 |
| May 7, 2010 | 8.80 |
| May 6, 2010 | 8.81 |
| May 5, 2010 | 8.86 |
| May 4, 2010 | 10.53 |
| May 3, 2010 | 11.09 |
| Apr 30, 2010 | 10.50 |
| Apr 29, 2010 | 10.68 |
| Apr 28, 2010 | 10.40 |
| Apr 27, 2010 | 10.50 |
| Apr 26, 2010 | 11.15 |
| Apr 23, 2010 | 10.82 |
| Apr 22, 2010 | 10.66 |
| Apr 21, 2010 | 10.38 |
| Apr 20, 2010 | 10.28 |
| Apr 19, 2010 | 10.08 |
| Apr 16, 2010 | 10.14 |
| Apr 15, 2010 | 10.20 |
| Apr 14, 2010 | 10.37 |
| Apr 13, 2010 | 10.27 |
| Apr 12, 2010 | 10.20 |
| Apr 9, 2010 | 10.27 |
| Apr 8, 2010 | 10.29 |
| Apr 7, 2010 | 10.21 |
| Apr 6, 2010 | 10.55 |
| Apr 5, 2010 | 10.17 |
| Apr 1, 2010 | 10.24 |
| Mar 31, 2010 | 10.34 |
| Mar 30, 2010 | 10.22 |
| Mar 29, 2010 | 10.30 |
| Mar 26, 2010 | 10.17 |
| Mar 25, 2010 | 9.68 |
| Mar 24, 2010 | 10.06 |
| Mar 23, 2010 | 10.30 |
| Mar 22, 2010 | 10.50 |
| Mar 19, 2010 | 10.74 |
| Mar 18, 2010 | 10.92 |
| Mar 17, 2010 | 10.46 |
| Mar 16, 2010 | 10.74 |
| Mar 15, 2010 | 11.24 |
| Mar 12, 2010 | 10.49 |
| Mar 11, 2010 | 10.51 |
| Mar 10, 2010 | 10.86 |
| Mar 9, 2010 | 10.65 |
| Mar 8, 2010 | 11.00 |
| Mar 5, 2010 | 10.34 |
| Mar 4, 2010 | 10.20 |
| Mar 3, 2010 | 10.42 |
| Mar 2, 2010 | 7.88 |
| Mar 1, 2010 | 7.68 |
| Feb 26, 2010 | 7.78 |
| Feb 25, 2010 | 7.75 |
| Feb 24, 2010 | 7.78 |
| Feb 23, 2010 | 7.63 |
| Feb 22, 2010 | 7.73 |
| Feb 19, 2010 | 7.70 |
| Feb 18, 2010 | 7.72 |
| Feb 17, 2010 | 7.76 |
| Feb 16, 2010 | 7.75 |
| Feb 12, 2010 | 7.65 |
| Feb 11, 2010 | 7.38 |
| Feb 10, 2010 | 7.20 |
| Feb 9, 2010 | 7.28 |
| Feb 8, 2010 | 7.11 |
| Feb 5, 2010 | 6.94 |
| Feb 4, 2010 | 6.90 |
| Feb 3, 2010 | 7.15 |
| Feb 2, 2010 | 7.20 |
| Feb 1, 2010 | 7.02 |
| Jan 29, 2010 | 7.00 |
| Jan 28, 2010 | 7.16 |
| Jan 27, 2010 | 7.00 |
| Jan 26, 2010 | 7.11 |
| Jan 25, 2010 | 7.02 |
| Jan 22, 2010 | 6.80 |
| Jan 21, 2010 | 7.07 |
| Jan 20, 2010 | 7.34 |
| Jan 19, 2010 | 7.44 |
| Jan 15, 2010 | 7.00 |
| Jan 14, 2010 | 7.02 |
| Jan 13, 2010 | 7.05 |
| Jan 12, 2010 | 6.93 |
| Jan 11, 2010 | 7.35 |
| Jan 8, 2010 | 6.96 |
| Jan 7, 2010 | 6.95 |
| Jan 6, 2010 | 6.60 |
| Jan 5, 2010 | 6.54 |
| Jan 4, 2010 | 6.50 |
| Dec 31, 2009 | 6.50 |
| Dec 30, 2009 | 6.51 |
| Dec 29, 2009 | 6.50 |
| Dec 28, 2009 | 6.54 |
| Dec 24, 2009 | 6.50 |
| Dec 23, 2009 | 6.54 |
| Dec 22, 2009 | 6.51 |
| Dec 21, 2009 | 6.52 |
| Dec 18, 2009 | 6.40 |
| Dec 17, 2009 | 6.45 |
| Dec 16, 2009 | 6.50 |
| Dec 15, 2009 | 6.32 |
| Dec 14, 2009 | 6.50 |
| Dec 11, 2009 | 6.32 |
| Dec 10, 2009 | 6.30 |
| Dec 9, 2009 | 6.28 |
| Dec 8, 2009 | 6.35 |
| Dec 7, 2009 | 6.59 |
| Dec 4, 2009 | 6.72 |
| Dec 3, 2009 | 6.72 |
| Dec 2, 2009 | 6.81 |
| Dec 1, 2009 | 6.65 |
| Nov 30, 2009 | 6.67 |
| Nov 27, 2009 | 6.58 |
| Nov 25, 2009 | 6.72 |
| Nov 24, 2009 | 6.51 |
| Nov 23, 2009 | 6.56 |
| Nov 20, 2009 | 6.58 |
| Nov 19, 2009 | 6.53 |
| Nov 18, 2009 | 6.69 |
| Nov 17, 2009 | 6.74 |
| Nov 16, 2009 | 6.78 |
| Nov 13, 2009 | 6.67 |
| Nov 12, 2009 | 6.67 |
| Nov 11, 2009 | 6.74 |
| Nov 10, 2009 | 6.94 |
| Nov 9, 2009 | 6.87 |
| Nov 6, 2009 | 6.76 |
| Nov 5, 2009 | 6.79 |
| Nov 4, 2009 | 6.15 |
| Nov 3, 2009 | 6.10 |
| Nov 2, 2009 | 6.10 |
| Oct 30, 2009 | 6.13 |
| Oct 29, 2009 | 5.96 |
| Oct 28, 2009 | 6.19 |
| Oct 27, 2009 | 6.25 |
| Oct 26, 2009 | 6.19 |
| Oct 23, 2009 | 6.16 |
| Oct 22, 2009 | 6.27 |
| Oct 21, 2009 | 6.32 |
| Oct 20, 2009 | 6.09 |
| Oct 19, 2009 | 6.05 |
| Oct 16, 2009 | 6.14 |
| Oct 15, 2009 | 6.22 |
| Oct 14, 2009 | 6.35 |
| Oct 13, 2009 | 6.23 |
| Oct 12, 2009 | 6.30 |
| Oct 9, 2009 | 6.36 |
| Oct 8, 2009 | 6.27 |
| Oct 7, 2009 | 6.07 |
| Oct 6, 2009 | 6.07 |
| Oct 5, 2009 | 5.99 |
| Oct 2, 2009 | 6.15 |
| Oct 1, 2009 | 5.94 |
| Sep 30, 2009 | 6.32 |
| Sep 29, 2009 | 6.17 |
| Sep 28, 2009 | 6.27 |
| Sep 25, 2009 | 5.94 |
| Sep 24, 2009 | 5.97 |
| Sep 23, 2009 | 6.04 |
| Sep 22, 2009 | 6.24 |
| Sep 21, 2009 | 6.22 |
| Sep 18, 2009 | 5.99 |
| Sep 17, 2009 | 6.00 |
| Sep 16, 2009 | 6.35 |
| Sep 15, 2009 | 6.35 |
| Sep 14, 2009 | 5.90 |
| Sep 11, 2009 | 6.08 |
| Sep 10, 2009 | 6.30 |
| Sep 9, 2009 | 5.93 |
| Sep 8, 2009 | 5.53 |
| Sep 4, 2009 | 5.40 |
| Sep 3, 2009 | 5.30 |
| Sep 2, 2009 | 5.26 |
| Sep 1, 2009 | 5.26 |
| Aug 31, 2009 | 5.30 |
| Aug 28, 2009 | 5.25 |
| Aug 27, 2009 | 5.09 |
| Aug 26, 2009 | 5.14 |
| Aug 25, 2009 | 4.95 |
| Aug 24, 2009 | 4.92 |
| Aug 21, 2009 | 4.88 |
| Aug 20, 2009 | 4.90 |
| Aug 19, 2009 | 4.96 |
| Aug 18, 2009 | 4.89 |
| Aug 17, 2009 | 4.90 |
| Aug 14, 2009 | 5.07 |
| Aug 13, 2009 | 5.12 |
| Aug 12, 2009 | 4.99 |
| Aug 11, 2009 | 5.00 |
| Aug 10, 2009 | 5.10 |
| Aug 7, 2009 | 4.99 |
| Aug 6, 2009 | 5.02 |
| Aug 5, 2009 | 5.10 |
| Aug 4, 2009 | 5.18 |
| Aug 3, 2009 | 5.10 |
| Jul 31, 2009 | 5.02 |
| Jul 30, 2009 | 4.69 |
| Jul 29, 2009 | 4.49 |
| Jul 28, 2009 | 4.60 |
| Jul 27, 2009 | 4.54 |
| Jul 24, 2009 | 4.42 |
| Jul 23, 2009 | 4.38 |
| Jul 22, 2009 | 4.23 |
| Jul 21, 2009 | 4.19 |
| Jul 20, 2009 | 4.19 |
| Jul 17, 2009 | 4.22 |
| Jul 16, 2009 | 4.22 |
| Jul 15, 2009 | 4.23 |
| Jul 14, 2009 | 4.19 |
| Jul 13, 2009 | 4.25 |
| Jul 10, 2009 | 4.25 |
| Jul 9, 2009 | 4.24 |
| Jul 8, 2009 | 4.25 |
| Jul 7, 2009 | 4.20 |
| Jul 6, 2009 | 4.21 |
| Jul 2, 2009 | 4.24 |
| Jul 1, 2009 | 4.23 |
| Jun 30, 2009 | 4.17 |
| Jun 29, 2009 | 4.14 |
| Jun 26, 2009 | 4.12 |
| Jun 25, 2009 | 4.10 |
| Jun 24, 2009 | 4.08 |
| Jun 23, 2009 | 4.07 |
| Jun 22, 2009 | 4.06 |
| Jun 19, 2009 | 4.09 |
| Jun 18, 2009 | 4.07 |
| Jun 17, 2009 | 4.05 |
| Jun 16, 2009 | 4.06 |
| Jun 15, 2009 | 4.06 |
| Jun 12, 2009 | 4.10 |
| Jun 11, 2009 | 4.24 |
| Jun 10, 2009 | 4.16 |
| Jun 9, 2009 | 4.13 |
| Jun 8, 2009 | 4.11 |
| Jun 5, 2009 | 4.12 |
| Jun 4, 2009 | 4.09 |
| Jun 3, 2009 | 4.13 |
| Jun 2, 2009 | 4.16 |
| Jun 1, 2009 | 4.25 |
| May 29, 2009 | 4.16 |
| May 28, 2009 | 4.09 |
| May 27, 2009 | 4.06 |
| May 26, 2009 | 4.09 |
| May 22, 2009 | 4.08 |
| May 21, 2009 | 4.28 |
| May 20, 2009 | 4.14 |
| May 19, 2009 | 4.19 |
| May 18, 2009 | 4.19 |
| May 15, 2009 | 4.17 |
| May 14, 2009 | 4.20 |
| May 13, 2009 | 4.23 |
| May 12, 2009 | 4.45 |
| May 11, 2009 | 4.46 |
| May 8, 2009 | 4.49 |
| May 7, 2009 | 4.46 |
| May 6, 2009 | 4.55 |
| May 5, 2009 | 4.49 |
| May 4, 2009 | 5.12 |
| May 1, 2009 | 5.05 |
| Apr 30, 2009 | 4.99 |
| Apr 29, 2009 | 4.73 |
| Apr 28, 2009 | 4.73 |
| Apr 27, 2009 | 4.77 |
| Apr 24, 2009 | 4.70 |
| Apr 23, 2009 | 4.75 |
| Apr 22, 2009 | 4.72 |
| Apr 21, 2009 | 4.70 |
| Apr 20, 2009 | 4.51 |
| Apr 17, 2009 | 4.65 |
| Apr 16, 2009 | 4.64 |
| Apr 15, 2009 | 4.84 |
| Apr 14, 2009 | 4.80 |
| Apr 13, 2009 | 4.97 |
| Apr 9, 2009 | 5.12 |
| Apr 8, 2009 | 4.80 |
| Apr 7, 2009 | 4.82 |
| Apr 6, 2009 | 4.84 |
| Apr 3, 2009 | 4.74 |
| Apr 2, 2009 | 4.61 |
| Apr 1, 2009 | 4.46 |
| Mar 31, 2009 | 4.49 |
| Mar 30, 2009 | 4.40 |
| Mar 27, 2009 | 4.61 |
| Mar 26, 2009 | 4.80 |
| Mar 25, 2009 | 4.68 |
| Mar 24, 2009 | 4.43 |
| Mar 23, 2009 | 4.45 |
| Mar 20, 2009 | 4.30 |
| Mar 19, 2009 | 4.23 |
| Mar 18, 2009 | 4.30 |
| Mar 17, 2009 | 4.19 |
| Mar 16, 2009 | 4.10 |
| Mar 13, 2009 | 3.86 |
| Mar 12, 2009 | 3.65 |
| Mar 11, 2009 | 3.66 |
| Mar 10, 2009 | 3.60 |
| Mar 9, 2009 | 3.54 |
| Mar 6, 2009 | 3.88 |
| Mar 5, 2009 | 3.91 |
| Mar 4, 2009 | 3.98 |
| Mar 3, 2009 | 3.80 |
| Mar 2, 2009 | 3.91 |
| Feb 27, 2009 | 4.10 |
| Feb 26, 2009 | 4.21 |
| Feb 25, 2009 | 4.03 |
| Feb 24, 2009 | 4.24 |
| Feb 23, 2009 | 4.05 |
| Feb 20, 2009 | 4.21 |
| Feb 19, 2009 | 4.28 |
| Feb 18, 2009 | 4.36 |
| Feb 17, 2009 | 4.54 |
| Feb 13, 2009 | 5.19 |
| Feb 12, 2009 | 4.89 |
| Feb 11, 2009 | 5.17 |
| Feb 10, 2009 | 4.97 |
| Feb 9, 2009 | 4.95 |
| Feb 6, 2009 | 4.84 |
| Feb 5, 2009 | 4.85 |
| Feb 4, 2009 | 4.81 |
| Feb 3, 2009 | 4.94 |
| Feb 2, 2009 | 4.93 |
| Jan 30, 2009 | 5.30 |
| Jan 29, 2009 | 5.31 |
| Jan 28, 2009 | 5.39 |
| Jan 27, 2009 | 5.31 |
| Jan 26, 2009 | 5.55 |
| Jan 23, 2009 | 5.38 |
| Jan 22, 2009 | 5.58 |
| Jan 21, 2009 | 5.68 |
| Jan 20, 2009 | 5.21 |
| Jan 16, 2009 | 5.30 |
| Jan 15, 2009 | 5.45 |
| Jan 14, 2009 | 5.19 |
| Jan 13, 2009 | 5.17 |
| Jan 12, 2009 | 5.21 |
| Jan 9, 2009 | 5.40 |
| Jan 8, 2009 | 5.84 |
| Jan 7, 2009 | 5.33 |
| Jan 6, 2009 | 5.82 |
| Jan 5, 2009 | 5.50 |
| Jan 2, 2009 | 5.15 |
| Dec 31, 2008 | 5.29 |
| Dec 30, 2008 | 5.15 |
| Dec 29, 2008 | 4.93 |
| Dec 26, 2008 | 4.98 |
| Dec 24, 2008 | 5.05 |
| Dec 23, 2008 | 5.07 |
| Dec 22, 2008 | 5.05 |
| Dec 19, 2008 | 5.06 |
| Dec 18, 2008 | 5.06 |
| Dec 17, 2008 | 5.06 |
| Dec 16, 2008 | 5.16 |
| Dec 15, 2008 | 5.08 |
| Dec 12, 2008 | 5.20 |
| Dec 11, 2008 | 4.50 |
| Dec 10, 2008 | 4.42 |
| Dec 9, 2008 | 4.19 |
| Dec 8, 2008 | 4.19 |
| Dec 5, 2008 | 4.08 |
| Dec 4, 2008 | 4.35 |
| Dec 3, 2008 | 4.35 |
| Dec 2, 2008 | 4.05 |
| Dec 1, 2008 | 4.05 |
| Nov 28, 2008 | 4.07 |
| Nov 26, 2008 | 4.07 |
| Nov 25, 2008 | 4.08 |
| Nov 24, 2008 | 3.92 |
| Nov 21, 2008 | 4.36 |
| Nov 20, 2008 | 4.77 |
| Nov 19, 2008 | 5.21 |
| Nov 18, 2008 | 5.60 |
| Nov 17, 2008 | 5.51 |
| Nov 14, 2008 | 5.50 |
| Nov 13, 2008 | 5.68 |
| Nov 12, 2008 | 5.48 |
| Nov 11, 2008 | 5.71 |
| Nov 10, 2008 | 6.20 |
| Nov 7, 2008 | 6.25 |
| Nov 6, 2008 | 5.98 |
| Nov 5, 2008 | 6.23 |
| Nov 4, 2008 | 6.58 |
| Nov 3, 2008 | 6.41 |
| Oct 31, 2008 | 5.24 |
| Oct 30, 2008 | 5.19 |
| Oct 29, 2008 | 4.99 |
| Oct 28, 2008 | 4.72 |
| Oct 27, 2008 | 4.71 |
| Oct 24, 2008 | 4.74 |
| Oct 23, 2008 | 5.11 |
| Oct 22, 2008 | 5.24 |
| Oct 21, 2008 | 5.87 |
| Oct 20, 2008 | 5.65 |
| Oct 17, 2008 | 5.32 |
| Oct 16, 2008 | 4.77 |
| Oct 15, 2008 | 4.90 |
| Oct 14, 2008 | 5.25 |
| Oct 13, 2008 | 5.18 |
| Oct 10, 2008 | 4.56 |
| Oct 9, 2008 | 4.80 |
| Oct 8, 2008 | 4.83 |
| Oct 7, 2008 | 4.97 |
| Oct 6, 2008 | 5.14 |
| Oct 3, 2008 | 6.62 |
| Oct 2, 2008 | 6.75 |
| Oct 1, 2008 | 6.98 |
| Sep 30, 2008 | 6.80 |
| Sep 29, 2008 | 6.71 |
| Sep 26, 2008 | 7.28 |
| Sep 25, 2008 | 7.47 |
| Sep 24, 2008 | 7.30 |
| Sep 23, 2008 | 7.31 |
| Sep 22, 2008 | 7.18 |
| Sep 19, 2008 | 7.79 |
| Sep 18, 2008 | 7.30 |
| Sep 17, 2008 | 7.46 |
| Sep 16, 2008 | 8.32 |
| Sep 15, 2008 | 8.73 |
| Sep 12, 2008 | 8.65 |
| Sep 11, 2008 | 8.79 |
| Sep 10, 2008 | 8.85 |
| Sep 9, 2008 | 9.00 |
| Sep 8, 2008 | 9.78 |
| Sep 5, 2008 | 9.80 |
| Sep 4, 2008 | 10.20 |
| Sep 3, 2008 | 10.64 |
| Sep 2, 2008 | 10.91 |
| Aug 29, 2008 | 10.62 |
| Aug 28, 2008 | 10.66 |
| Aug 27, 2008 | 9.86 |
| Aug 26, 2008 | 10.01 |
| Aug 25, 2008 | 9.85 |
| Aug 22, 2008 | 10.13 |
| Aug 21, 2008 | 10.50 |
| Aug 20, 2008 | 10.32 |
| Aug 19, 2008 | 10.30 |
| Aug 18, 2008 | 11.24 |
| Aug 15, 2008 | 11.05 |
| Aug 14, 2008 | 11.87 |
| Aug 13, 2008 | 12.00 |
| Aug 12, 2008 | 11.72 |
| Aug 11, 2008 | 10.58 |
| Aug 8, 2008 | 10.54 |
| Aug 7, 2008 | 10.25 |
| Aug 6, 2008 | 10.90 |
| Aug 5, 2008 | 9.38 |
| Aug 4, 2008 | 8.35 |
| Aug 1, 2008 | 8.90 |
| Jul 31, 2008 | 8.54 |
| Jul 30, 2008 | 9.10 |
| Jul 29, 2008 | 8.89 |
| Jul 28, 2008 | 8.63 |
| Jul 25, 2008 | 8.54 |
| Jul 24, 2008 | 8.44 |
| Jul 23, 2008 | 8.38 |
| Jul 22, 2008 | 8.61 |
| Jul 21, 2008 | 8.80 |
| Jul 18, 2008 | 8.39 |
| Jul 17, 2008 | 8.04 |
| Jul 16, 2008 | 8.49 |
| Jul 15, 2008 | 8.00 |
| Jul 14, 2008 | 8.27 |
| Jul 11, 2008 | 8.09 |
| Jul 10, 2008 | 8.01 |
| Jul 9, 2008 | 7.85 |
| Jul 8, 2008 | 8.60 |
| Jul 7, 2008 | 8.02 |
| Jul 3, 2008 | 8.67 |
| Jul 2, 2008 | 9.98 |
| Jul 1, 2008 | 10.14 |
| Jun 30, 2008 | 10.01 |
| Jun 27, 2008 | 10.29 |
| Jun 26, 2008 | 9.97 |
| Jun 25, 2008 | 10.21 |
| Jun 24, 2008 | 9.97 |
| Jun 23, 2008 | 10.13 |
| Jun 20, 2008 | 10.16 |
| Jun 19, 2008 | 10.16 |
| Jun 18, 2008 | 10.37 |
| Jun 17, 2008 | 10.42 |
| Jun 16, 2008 | 10.18 |
| Jun 13, 2008 | 10.41 |
| Jun 12, 2008 | 10.40 |
| Jun 11, 2008 | 10.72 |
| Jun 10, 2008 | 10.43 |
| Jun 9, 2008 | 10.75 |
| Jun 6, 2008 | 12.23 |
| Jun 5, 2008 | 12.82 |
| Jun 4, 2008 | 12.37 |
| Jun 3, 2008 | 12.54 |
| Jun 2, 2008 | 13.05 |
| May 30, 2008 | 13.44 |
| May 29, 2008 | 12.99 |
| May 28, 2008 | 13.46 |
| May 27, 2008 | 13.00 |
| May 23, 2008 | 12.13 |
| May 22, 2008 | 12.75 |
| May 21, 2008 | 13.32 |
| May 20, 2008 | 14.42 |
| May 19, 2008 | 13.54 |
| May 16, 2008 | 13.98 |
| May 15, 2008 | 14.10 |
| May 14, 2008 | 12.60 |
| May 13, 2008 | 13.10 |
| May 12, 2008 | 12.12 |
| May 9, 2008 | 12.34 |
| May 8, 2008 | 11.74 |
| May 7, 2008 | 11.92 |
| May 6, 2008 | 12.57 |
| May 5, 2008 | 12.66 |
| May 2, 2008 | 11.70 |
| May 1, 2008 | 10.68 |
| Apr 30, 2008 | 9.93 |
| Apr 29, 2008 | 10.53 |
| Apr 28, 2008 | 10.87 |
| Apr 25, 2008 | 11.33 |
| Apr 24, 2008 | 10.65 |
| Apr 23, 2008 | 9.95 |
| Apr 22, 2008 | 10.56 |
| Apr 21, 2008 | 11.40 |
| Apr 18, 2008 | 10.75 |
| Apr 17, 2008 | 10.32 |
| Apr 16, 2008 | 10.13 |
| Apr 15, 2008 | 9.95 |
| Apr 14, 2008 | 9.69 |
| Apr 11, 2008 | 9.54 |
| Apr 10, 2008 | 9.50 |
| Apr 9, 2008 | 9.24 |
| Apr 8, 2008 | 8.63 |
| Apr 7, 2008 | 8.24 |
| Apr 4, 2008 | 7.72 |
| Apr 3, 2008 | 7.72 |
| Apr 2, 2008 | 7.80 |
| Apr 1, 2008 | 7.70 |
| Mar 31, 2008 | 7.79 |
| Mar 28, 2008 | 7.35 |
| Mar 27, 2008 | 7.58 |
| Mar 26, 2008 | 7.72 |
| Mar 25, 2008 | 7.46 |
| Mar 24, 2008 | 7.05 |
| Mar 20, 2008 | 6.44 |
| Mar 19, 2008 | 6.56 |
| Mar 18, 2008 | 6.55 |
| Mar 17, 2008 | 6.69 |
| Mar 14, 2008 | 6.82 |
| Mar 13, 2008 | 6.72 |
| Mar 12, 2008 | 6.78 |
| Mar 11, 2008 | 6.74 |
| Mar 10, 2008 | 7.00 |
| Mar 7, 2008 | 7.16 |
| Mar 6, 2008 | 7.44 |
| Mar 5, 2008 | 6.08 |
| Mar 4, 2008 | 5.92 |
| Mar 3, 2008 | 5.98 |
| Feb 29, 2008 | 6.01 |
| Feb 28, 2008 | 6.05 |
| Feb 27, 2008 | 6.28 |
| Feb 26, 2008 | 6.18 |
| Feb 25, 2008 | 6.15 |
| Feb 22, 2008 | 6.34 |
| Feb 21, 2008 | 6.35 |
| Feb 20, 2008 | 6.24 |
| Feb 19, 2008 | 6.48 |
| Feb 15, 2008 | 6.27 |
| Feb 14, 2008 | 6.13 |
| Feb 13, 2008 | 6.30 |
| Feb 12, 2008 | 6.22 |
| Feb 11, 2008 | 6.02 |
| Feb 8, 2008 | 6.18 |
| Feb 7, 2008 | 6.01 |
| Feb 6, 2008 | 6.19 |
| Feb 5, 2008 | 6.09 |
| Feb 4, 2008 | 6.48 |
| Feb 1, 2008 | 6.19 |
| Jan 31, 2008 | 5.70 |
| Jan 30, 2008 | 5.65 |
| Jan 29, 2008 | 5.88 |
| Jan 28, 2008 | 5.84 |
| Jan 25, 2008 | 5.74 |
| Jan 24, 2008 | 5.56 |
| Jan 23, 2008 | 5.71 |
| Jan 22, 2008 | 5.40 |
| Jan 18, 2008 | 5.79 |
| Jan 17, 2008 | 5.73 |
| Jan 16, 2008 | 6.30 |
| Jan 15, 2008 | 7.14 |
| Jan 14, 2008 | 6.75 |
| Jan 11, 2008 | 6.87 |
| Jan 10, 2008 | 6.55 |
| Jan 9, 2008 | 6.32 |
| Jan 8, 2008 | 7.07 |
| Jan 7, 2008 | 6.99 |
| Jan 4, 2008 | 7.08 |
| Jan 3, 2008 | 7.54 |
| Jan 2, 2008 | 7.76 |
| Dec 31, 2007 | 7.35 |
| Dec 28, 2007 | 7.30 |
| Dec 27, 2007 | 8.31 |
| Dec 26, 2007 | 8.55 |
| Dec 24, 2007 | 8.18 |
| Dec 21, 2007 | 7.70 |
| Dec 20, 2007 | 7.01 |
| Dec 19, 2007 | 6.61 |
| Dec 18, 2007 | 6.67 |
| Dec 17, 2007 | 6.60 |
| Dec 14, 2007 | 6.63 |
| Dec 13, 2007 | 6.64 |
| Dec 12, 2007 | 6.59 |
| Dec 11, 2007 | 6.57 |
| Dec 10, 2007 | 6.68 |
| Dec 7, 2007 | 6.68 |
| Dec 6, 2007 | 6.56 |
| Dec 5, 2007 | 6.24 |
| Dec 4, 2007 | 6.42 |
| Dec 3, 2007 | 6.25 |
| Nov 30, 2007 | 6.20 |
| Nov 29, 2007 | 6.14 |
| Nov 28, 2007 | 6.25 |
| Nov 27, 2007 | 6.22 |
| Nov 26, 2007 | 6.23 |
| Nov 23, 2007 | 6.86 |
| Nov 21, 2007 | 6.14 |
| Nov 20, 2007 | 6.18 |
| Nov 19, 2007 | 6.18 |
| Nov 16, 2007 | 6.25 |
| Nov 15, 2007 | 6.23 |
| Nov 14, 2007 | 6.24 |
| Nov 13, 2007 | 6.13 |
| Nov 12, 2007 | 6.20 |
| Nov 9, 2007 | 6.19 |
| Nov 8, 2007 | 6.22 |
| Nov 7, 2007 | 6.20 |
| Nov 6, 2007 | 5.80 |
| Nov 5, 2007 | 5.82 |
| Nov 2, 2007 | 5.74 |
| Nov 1, 2007 | 5.71 |
| Oct 31, 2007 | 5.70 |
| Oct 30, 2007 | 5.62 |
| Oct 29, 2007 | 5.60 |
| Oct 26, 2007 | 5.58 |
| Oct 25, 2007 | 5.47 |
| Oct 24, 2007 | 5.54 |
| Oct 23, 2007 | 5.48 |
| Oct 22, 2007 | 5.54 |
| Oct 19, 2007 | 5.53 |
| Oct 18, 2007 | 5.46 |
| Oct 17, 2007 | 5.46 |
| Oct 16, 2007 | 5.52 |
| Oct 15, 2007 | 5.48 |
| Oct 12, 2007 | 5.27 |
| Oct 11, 2007 | 5.40 |
| Oct 10, 2007 | 5.37 |
| Oct 9, 2007 | 5.25 |
| Oct 8, 2007 | 5.35 |
| Oct 5, 2007 | 5.35 |
| Oct 4, 2007 | 5.16 |
| Oct 3, 2007 | 5.12 |
| Oct 2, 2007 | 5.18 |
| Oct 1, 2007 | 5.17 |
| Sep 28, 2007 | 5.14 |
| Sep 27, 2007 | 5.12 |
| Sep 26, 2007 | 5.08 |
| Sep 25, 2007 | 5.10 |
| Sep 24, 2007 | 5.13 |
| Sep 21, 2007 | 4.97 |
| Sep 20, 2007 | 4.99 |
| Sep 19, 2007 | 5.03 |
| Sep 18, 2007 | 5.09 |
| Sep 17, 2007 | 5.09 |
| Sep 14, 2007 | 5.00 |
| Sep 13, 2007 | 5.01 |
| Sep 12, 2007 | 5.09 |
| Sep 11, 2007 | 5.15 |
| Sep 10, 2007 | 5.14 |
| Sep 7, 2007 | 5.05 |
| Sep 6, 2007 | 5.18 |
| Sep 5, 2007 | 4.99 |
| Sep 4, 2007 | 4.98 |
| Aug 31, 2007 | 5.06 |
| Aug 30, 2007 | 5.06 |
| Aug 29, 2007 | 5.14 |
| Aug 28, 2007 | 5.08 |
| Aug 27, 2007 | 5.08 |
| Aug 24, 2007 | 4.98 |
| Aug 23, 2007 | 4.97 |
| Aug 22, 2007 | 4.97 |
| Aug 21, 2007 | 5.00 |
| Aug 20, 2007 | 4.87 |
| Aug 17, 2007 | 4.92 |
| Aug 16, 2007 | 4.90 |
| Aug 15, 2007 | 5.15 |
| Aug 14, 2007 | 5.23 |
| Aug 13, 2007 | 5.16 |
| Aug 10, 2007 | 5.20 |
| Aug 9, 2007 | 5.24 |
| Aug 8, 2007 | 5.35 |
| Aug 7, 2007 | 4.51 |
| Aug 6, 2007 | 4.55 |
| Aug 3, 2007 | 4.61 |
| Aug 2, 2007 | 4.67 |
| Aug 1, 2007 | 4.75 |
| Jul 31, 2007 | 4.89 |
| Jul 30, 2007 | 4.98 |
| Jul 27, 2007 | 5.05 |
| Jul 26, 2007 | 5.15 |
| Jul 25, 2007 | 5.42 |
| Jul 24, 2007 | 5.46 |
| Jul 23, 2007 | 5.63 |
| Jul 20, 2007 | 5.49 |
| Jul 19, 2007 | 5.64 |
| Jul 18, 2007 | 5.51 |
| Jul 17, 2007 | 5.50 |
| Jul 16, 2007 | 5.30 |
| Jul 13, 2007 | 5.25 |
| Jul 12, 2007 | 5.30 |
| Jul 11, 2007 | 5.32 |
| Jul 10, 2007 | 5.30 |
| Jul 9, 2007 | 5.28 |
| Jul 6, 2007 | 5.29 |
| Jul 5, 2007 | 5.30 |
| Jul 3, 2007 | 5.29 |
| Jul 2, 2007 | 5.19 |
| Jun 29, 2007 | 5.11 |
| Jun 28, 2007 | 5.13 |
| Jun 27, 2007 | 5.15 |
| Jun 26, 2007 | 5.12 |
| Jun 25, 2007 | 5.08 |
| Jun 22, 2007 | 5.25 |
| Jun 21, 2007 | 5.30 |
| Jun 20, 2007 | 5.29 |
| Jun 19, 2007 | 5.25 |
| Jun 18, 2007 | 5.17 |
| Jun 15, 2007 | 5.30 |
| Jun 14, 2007 | 5.19 |
| Jun 13, 2007 | 5.44 |
| Jun 12, 2007 | 5.36 |
| Jun 11, 2007 | 5.12 |
| Jun 8, 2007 | 5.35 |
| Jun 7, 2007 | 5.10 |
| Jun 6, 2007 | 5.06 |
| Jun 5, 2007 | 5.31 |
| Jun 4, 2007 | 5.70 |
| Jun 1, 2007 | 5.57 |
| May 31, 2007 | 5.57 |
| May 30, 2007 | 5.45 |
| May 29, 2007 | 5.70 |
| May 25, 2007 | 5.75 |
| May 24, 2007 | 5.72 |
| May 23, 2007 | 5.82 |
| May 22, 2007 | 5.73 |
| May 21, 2007 | 5.66 |
| May 18, 2007 | 5.75 |
| May 17, 2007 | 5.84 |
| May 16, 2007 | 6.08 |
| May 15, 2007 | 5.87 |
| May 14, 2007 | 6.40 |
| May 11, 2007 | 5.99 |
| May 10, 2007 | 5.90 |
| May 9, 2007 | 5.75 |
| May 8, 2007 | 5.60 |
| May 7, 2007 | 6.40 |
| May 4, 2007 | 5.71 |
| May 3, 2007 | 5.74 |
| May 2, 2007 | 5.66 |
| May 1, 2007 | 5.28 |
| Apr 30, 2007 | 5.22 |
| Apr 27, 2007 | 5.20 |
| Apr 26, 2007 | 5.08 |
| Apr 25, 2007 | 5.05 |
| Apr 24, 2007 | 5.02 |
| Apr 23, 2007 | 5.02 |
| Apr 20, 2007 | 5.02 |
| Apr 19, 2007 | 5.00 |
| Apr 18, 2007 | 5.00 |
| Apr 17, 2007 | 4.99 |
| Apr 16, 2007 | 4.95 |
| Apr 13, 2007 | 4.85 |
| Apr 12, 2007 | 4.85 |
| Apr 11, 2007 | 4.85 |
| Apr 10, 2007 | 4.88 |
| Apr 9, 2007 | 4.79 |
| Apr 5, 2007 | 4.74 |
| Apr 4, 2007 | 4.74 |
| Apr 3, 2007 | 4.71 |
| Apr 2, 2007 | 4.57 |
| Mar 30, 2007 | 4.68 |
| Mar 29, 2007 | 4.52 |
| Mar 28, 2007 | 4.60 |
| Mar 27, 2007 | 4.63 |
| Mar 26, 2007 | 4.79 |
| Mar 23, 2007 | 4.83 |
| Mar 22, 2007 | 4.79 |
| Mar 21, 2007 | 4.79 |
| Mar 20, 2007 | 4.76 |
| Mar 19, 2007 | 4.77 |
| Mar 16, 2007 | 4.77 |
| Mar 15, 2007 | 4.80 |
| Mar 14, 2007 | 4.71 |
| Mar 13, 2007 | 4.85 |
| Mar 12, 2007 | 4.89 |
| Mar 9, 2007 | 4.84 |
| Mar 8, 2007 | 4.82 |
| Mar 7, 2007 | 4.89 |
| Mar 6, 2007 | 4.55 |
| Mar 5, 2007 | 4.55 |
| Mar 2, 2007 | 4.59 |
| Mar 1, 2007 | 4.64 |
| Feb 28, 2007 | 4.64 |
| Feb 27, 2007 | 4.55 |
| Feb 26, 2007 | 4.64 |
| Feb 23, 2007 | 4.63 |
| Feb 22, 2007 | 4.61 |
| Feb 21, 2007 | 4.64 |
| Feb 20, 2007 | 4.62 |
| Feb 16, 2007 | 4.65 |
| Feb 15, 2007 | 4.62 |
| Feb 14, 2007 | 4.63 |
| Feb 13, 2007 | 4.58 |
| Feb 12, 2007 | 4.64 |
| Feb 9, 2007 | 4.68 |
| Feb 8, 2007 | 4.63 |
| Feb 7, 2007 | 4.64 |
| Feb 6, 2007 | 4.71 |
| Feb 5, 2007 | 4.70 |
| Feb 2, 2007 | 4.65 |
| Feb 1, 2007 | 4.58 |
| Jan 31, 2007 | 4.60 |
| Jan 30, 2007 | 4.57 |
| Jan 29, 2007 | 4.60 |
| Jan 26, 2007 | 4.60 |
| Jan 25, 2007 | 4.67 |
| Jan 24, 2007 | 4.86 |
| Jan 23, 2007 | 4.81 |
| Jan 22, 2007 | 4.76 |
| Jan 19, 2007 | 4.60 |
| Jan 18, 2007 | 4.85 |
| Jan 17, 2007 | 4.79 |
| Jan 16, 2007 | 4.66 |
| Jan 12, 2007 | 4.71 |
| Jan 11, 2007 | 4.80 |
| Jan 10, 2007 | 4.80 |
| Jan 9, 2007 | 4.97 |
| Jan 8, 2007 | 4.82 |
| Jan 5, 2007 | 5.05 |
| Jan 4, 2007 | 5.41 |
| Jan 3, 2007 | 5.64 |
| Dec 29, 2006 | 5.62 |
| Dec 28, 2006 | 4.89 |
| Dec 27, 2006 | 4.87 |
| Dec 26, 2006 | 4.99 |
| Dec 22, 2006 | 4.92 |
| Dec 21, 2006 | 4.91 |
| Dec 20, 2006 | 4.77 |
| Dec 19, 2006 | 4.66 |
| Dec 18, 2006 | 4.75 |
| Dec 15, 2006 | 4.70 |
| Dec 14, 2006 | 4.70 |
| Dec 13, 2006 | 4.89 |
| Dec 12, 2006 | 4.94 |
| Dec 11, 2006 | 5.08 |
| Dec 8, 2006 | 4.87 |
| Dec 7, 2006 | 4.80 |
| Dec 6, 2006 | 4.78 |
| Dec 5, 2006 | 4.79 |
| Dec 4, 2006 | 4.70 |
| Dec 1, 2006 | 4.72 |
| Nov 30, 2006 | 4.69 |
| Nov 29, 2006 | 4.80 |
| Nov 28, 2006 | 4.63 |
| Nov 27, 2006 | 4.52 |
| Nov 24, 2006 | 4.48 |
| Nov 22, 2006 | 4.54 |
| Nov 21, 2006 | 4.43 |
| Nov 20, 2006 | 4.35 |
| Nov 17, 2006 | 4.30 |
| Nov 16, 2006 | 4.46 |
| Nov 15, 2006 | 4.23 |
| Nov 14, 2006 | 4.41 |
| Nov 13, 2006 | 4.33 |
| Nov 10, 2006 | 4.42 |
| Nov 9, 2006 | 4.57 |
| Nov 8, 2006 | 4.57 |
| Nov 7, 2006 | 4.54 |
| Nov 6, 2006 | 5.67 |
| Nov 3, 2006 | 5.49 |
| Nov 2, 2006 | 5.47 |
| Nov 1, 2006 | 5.32 |
| Oct 31, 2006 | 5.44 |
| Oct 30, 2006 | 5.29 |
| Oct 27, 2006 | 5.44 |
| Oct 26, 2006 | 5.45 |
| Oct 25, 2006 | 5.38 |
| Oct 24, 2006 | 5.36 |
| Oct 23, 2006 | 5.39 |
| Oct 20, 2006 | 5.32 |
| Oct 19, 2006 | 5.33 |
| Oct 18, 2006 | 5.39 |
| Oct 17, 2006 | 5.22 |
| Oct 16, 2006 | 5.37 |
| Oct 13, 2006 | 5.14 |
| Oct 12, 2006 | 5.18 |
| Oct 11, 2006 | 5.10 |
| Oct 10, 2006 | 5.10 |
| Oct 9, 2006 | 5.09 |
| Oct 6, 2006 | 5.05 |
| Oct 5, 2006 | 5.43 |
| Oct 4, 2006 | 5.08 |
| Oct 3, 2006 | 5.22 |
| Oct 2, 2006 | 5.15 |
| Sep 29, 2006 | 5.29 |
| Sep 28, 2006 | 5.19 |
| Sep 27, 2006 | 5.31 |
| Sep 26, 2006 | 5.17 |
| Sep 25, 2006 | 5.18 |
| Sep 22, 2006 | 5.40 |
| Sep 21, 2006 | 5.11 |
| Sep 20, 2006 | 5.10 |
| Sep 19, 2006 | 5.31 |
| Sep 18, 2006 | 5.21 |
| Sep 15, 2006 | 5.39 |
| Sep 14, 2006 | 5.49 |
| Sep 13, 2006 | 5.68 |
| Sep 12, 2006 | 5.58 |
| Sep 11, 2006 | 5.15 |
| Sep 8, 2006 | 5.27 |
| Sep 7, 2006 | 5.47 |
| Sep 6, 2006 | 5.48 |
| Sep 5, 2006 | 5.54 |
| Sep 1, 2006 | 5.67 |
| Aug 31, 2006 | 5.66 |
| Aug 30, 2006 | 5.35 |
| Aug 29, 2006 | 5.50 |
| Aug 28, 2006 | 5.52 |
| Aug 25, 2006 | 5.27 |
| Aug 24, 2006 | 5.40 |
| Aug 23, 2006 | 5.52 |
| Aug 22, 2006 | 5.50 |
| Aug 21, 2006 | 5.56 |
| Aug 18, 2006 | 5.55 |
| Aug 17, 2006 | 5.70 |
| Aug 16, 2006 | 5.34 |
| Aug 15, 2006 | 4.95 |
| Aug 14, 2006 | 5.33 |
| Aug 11, 2006 | 5.62 |
| Aug 10, 2006 | 6.00 |
| Aug 9, 2006 | 7.20 |
| Aug 8, 2006 | 7.18 |
| Aug 7, 2006 | 7.29 |
| Aug 4, 2006 | 6.94 |
| Aug 3, 2006 | 6.96 |
| Aug 2, 2006 | 6.92 |
| Aug 1, 2006 | 6.97 |
| Jul 31, 2006 | 6.84 |
| Jul 28, 2006 | 6.95 |
| Jul 27, 2006 | 6.93 |
| Jul 26, 2006 | 7.15 |
| Jul 25, 2006 | 7.31 |
| Jul 24, 2006 | 7.18 |
| Jul 21, 2006 | 7.09 |
| Jul 20, 2006 | 7.00 |
| Jul 19, 2006 | 6.90 |
| Jul 18, 2006 | 5.97 |
| Jul 17, 2006 | 6.17 |
| Jul 14, 2006 | 5.92 |
| Jul 13, 2006 | 6.37 |
| Jul 12, 2006 | 7.34 |
| Jul 11, 2006 | 7.40 |
| Jul 10, 2006 | 7.01 |
| Jul 7, 2006 | 7.12 |
| Jul 6, 2006 | 6.90 |
| Jul 5, 2006 | 6.75 |
| Jul 3, 2006 | 6.26 |
| Jun 30, 2006 | 6.01 |
| Jun 29, 2006 | 5.98 |
| Jun 28, 2006 | 5.97 |
| Jun 27, 2006 | 5.70 |
| Jun 26, 2006 | 5.69 |
| Jun 23, 2006 | 5.34 |
| Jun 22, 2006 | 5.38 |
| Jun 21, 2006 | 5.17 |
| Jun 20, 2006 | 4.81 |
| Jun 19, 2006 | 4.81 |
| Jun 16, 2006 | 4.85 |
| Jun 15, 2006 | 4.66 |
| Jun 14, 2006 | 4.92 |
| Jun 13, 2006 | 5.05 |
| Jun 12, 2006 | 4.92 |
| Jun 9, 2006 | 5.62 |
| Jun 8, 2006 | 5.99 |
| Jun 7, 2006 | 6.15 |
| Jun 6, 2006 | 6.18 |
| Jun 5, 2006 | 5.80 |
| Jun 2, 2006 | 5.87 |
| Jun 1, 2006 | 5.66 |
| May 31, 2006 | 5.68 |
| May 30, 2006 | 5.29 |
| May 26, 2006 | 5.25 |
| May 25, 2006 | 5.25 |
| May 24, 2006 | 4.94 |
| May 23, 2006 | 5.10 |
| May 22, 2006 | 5.14 |
| May 19, 2006 | 5.15 |
| May 18, 2006 | 5.03 |
| May 17, 2006 | 5.36 |
| May 16, 2006 | 5.81 |
| May 15, 2006 | 5.97 |
| May 12, 2006 | 6.22 |
| May 11, 2006 | 5.74 |
| May 10, 2006 | 6.23 |
| May 9, 2006 | 6.77 |
| May 8, 2006 | 3.58 |
| May 5, 2006 | 3.62 |
| May 4, 2006 | 3.55 |
| May 3, 2006 | 3.55 |
| May 2, 2006 | 3.50 |
| May 1, 2006 | 3.44 |
| Apr 28, 2006 | 3.41 |
| Apr 27, 2006 | 3.43 |
| Apr 26, 2006 | 3.37 |
| Apr 25, 2006 | 3.34 |
| Apr 24, 2006 | 3.39 |
| Apr 21, 2006 | 3.40 |
| Apr 20, 2006 | 3.41 |
| Apr 19, 2006 | 3.40 |
| Apr 18, 2006 | 3.30 |
| Apr 17, 2006 | 3.34 |
| Apr 13, 2006 | 3.30 |
| Apr 12, 2006 | 3.34 |
| Apr 11, 2006 | 3.30 |
| Apr 10, 2006 | 3.46 |
| Apr 7, 2006 | 3.50 |
| Apr 6, 2006 | 3.55 |
| Apr 5, 2006 | 3.58 |
| Apr 4, 2006 | 3.48 |
| Apr 3, 2006 | 3.53 |
| Mar 31, 2006 | 3.47 |
| Mar 30, 2006 | 3.44 |
| Mar 29, 2006 | 3.50 |
| Mar 28, 2006 | 3.34 |
| Mar 27, 2006 | 3.41 |
| Mar 24, 2006 | 3.50 |
| Mar 23, 2006 | 3.40 |
| Mar 22, 2006 | 3.46 |
| Mar 21, 2006 | 3.29 |
| Mar 20, 2006 | 3.65 |
| Mar 17, 2006 | 3.45 |
| Mar 16, 2006 | 3.07 |
| Mar 15, 2006 | 3.06 |
| Mar 14, 2006 | 3.05 |
| Mar 13, 2006 | 2.89 |
| Mar 10, 2006 | 2.98 |
| Mar 9, 2006 | 2.97 |
| Mar 8, 2006 | 2.95 |
| Mar 7, 2006 | 2.92 |
| Mar 6, 2006 | 2.90 |
| Mar 3, 2006 | 2.89 |
| Mar 2, 2006 | 2.84 |
| Mar 1, 2006 | 2.83 |
| Feb 28, 2006 | 2.92 |
| Feb 27, 2006 | 2.90 |
| Feb 24, 2006 | 2.86 |
| Feb 23, 2006 | 2.82 |
| Feb 22, 2006 | 2.80 |
| Feb 21, 2006 | 2.74 |
| Feb 17, 2006 | 2.71 |
| Feb 16, 2006 | 2.75 |
| Feb 15, 2006 | 2.74 |
| Feb 14, 2006 | 2.70 |
| Feb 13, 2006 | 2.62 |
| Feb 10, 2006 | 2.62 |
| Feb 9, 2006 | 2.54 |
| Feb 8, 2006 | 2.63 |
| Feb 7, 2006 | 2.73 |
| Feb 6, 2006 | 2.75 |
| Feb 3, 2006 | 2.69 |
| Feb 2, 2006 | 2.70 |
| Feb 1, 2006 | 2.60 |
| Jan 31, 2006 | 2.55 |
| Jan 30, 2006 | 2.50 |
| Jan 27, 2006 | 2.60 |
| Jan 26, 2006 | 2.60 |
| Jan 25, 2006 | 2.63 |
| Jan 24, 2006 | 2.65 |
| Jan 23, 2006 | 2.57 |
| Jan 20, 2006 | 2.58 |
| Jan 19, 2006 | 2.40 |
| Jan 18, 2006 | 2.60 |
| Jan 17, 2006 | 2.59 |
| Jan 13, 2006 | 2.69 |
| Jan 12, 2006 | 2.60 |
| Jan 11, 2006 | 2.54 |
| Jan 10, 2006 | 2.35 |
| Jan 9, 2006 | 2.40 |
| Jan 6, 2006 | 2.41 |
| Jan 5, 2006 | 2.59 |
| Jan 4, 2006 | 2.48 |
| Jan 3, 2006 | 2.38 |
| Dec 30, 2005 | 2.37 |
| Dec 29, 2005 | 2.40 |
| Dec 28, 2005 | 2.45 |
| Dec 27, 2005 | 2.52 |
| Dec 23, 2005 | 2.60 |
| Dec 22, 2005 | 2.57 |
| Dec 21, 2005 | 2.55 |
| Dec 20, 2005 | 2.41 |
| Dec 19, 2005 | 2.48 |
| Dec 16, 2005 | 2.52 |
| Dec 15, 2005 | 2.49 |
| Dec 14, 2005 | 2.53 |
| Dec 13, 2005 | 2.39 |
| Dec 12, 2005 | 2.38 |
| Dec 9, 2005 | 2.39 |
| Dec 8, 2005 | 2.38 |
| Dec 7, 2005 | 2.31 |
| Dec 6, 2005 | 2.35 |
| Dec 5, 2005 | 2.54 |
| Dec 2, 2005 | 2.54 |
| Dec 1, 2005 | 2.39 |
| Nov 30, 2005 | 2.45 |
| Nov 29, 2005 | 2.50 |
| Nov 28, 2005 | 2.50 |
| Nov 25, 2005 | 2.60 |
| Nov 23, 2005 | 2.55 |
| Nov 22, 2005 | 2.63 |
| Nov 21, 2005 | 2.67 |
| Nov 18, 2005 | 2.68 |
| Nov 17, 2005 | 2.65 |
| Nov 16, 2005 | 2.64 |
| Nov 15, 2005 | 2.63 |
| Nov 14, 2005 | 2.61 |
| Nov 11, 2005 | 2.45 |
| Nov 10, 2005 | 2.75 |
| Nov 9, 2005 | 2.71 |
| Nov 8, 2005 | 2.73 |
| Nov 7, 2005 | 3.32 |
| Nov 4, 2005 | 3.35 |
| Nov 3, 2005 | 3.45 |
| Nov 2, 2005 | 3.20 |
| Nov 1, 2005 | 3.29 |
| Oct 31, 2005 | 3.30 |
| Oct 28, 2005 | 3.33 |
| Oct 27, 2005 | 3.46 |
| Oct 25, 2005 | 3.36 |
| Oct 24, 2005 | 3.39 |
| Oct 21, 2005 | 3.34 |
| Oct 20, 2005 | 3.50 |
| Oct 19, 2005 | 3.50 |
| Oct 18, 2005 | 3.40 |
| Oct 17, 2005 | 3.43 |
| Oct 14, 2005 | 3.35 |
| Oct 13, 2005 | 3.24 |
| Oct 12, 2005 | 3.24 |
| Oct 11, 2005 | 3.45 |
| Oct 10, 2005 | 3.45 |
| Oct 7, 2005 | 3.44 |
| Oct 6, 2005 | 3.38 |
| Oct 5, 2005 | 3.52 |
| Oct 4, 2005 | 3.65 |
| Oct 3, 2005 | 3.34 |
| Sep 30, 2005 | 3.51 |
| Sep 29, 2005 | 3.50 |
| Sep 28, 2005 | 3.50 |
| Sep 27, 2005 | 3.35 |
| Sep 26, 2005 | 3.50 |
| Sep 23, 2005 | 3.46 |
| Sep 22, 2005 | 3.45 |
| Sep 21, 2005 | 3.45 |
| Sep 20, 2005 | 3.45 |
| Sep 19, 2005 | 3.45 |
| Sep 16, 2005 | 3.52 |
| Sep 15, 2005 | 3.56 |
| Sep 14, 2005 | 3.57 |
| Sep 13, 2005 | 3.62 |
| Sep 12, 2005 | 3.64 |
| Sep 9, 2005 | 3.65 |
| Sep 8, 2005 | 3.65 |
| Sep 7, 2005 | 3.77 |
| Sep 6, 2005 | 3.65 |
| Sep 2, 2005 | 3.66 |
| Sep 1, 2005 | 3.80 |
| Aug 31, 2005 | 3.84 |
| Aug 30, 2005 | 3.68 |
| Aug 29, 2005 | 3.70 |
| Aug 26, 2005 | 3.85 |
| Aug 25, 2005 | 3.85 |
| Aug 24, 2005 | 3.68 |
| Aug 23, 2005 | 3.69 |
| Aug 22, 2005 | 3.75 |
| Aug 19, 2005 | 3.67 |
| Aug 18, 2005 | 3.60 |
| Aug 17, 2005 | 3.65 |
| Aug 16, 2005 | 3.83 |
| Aug 15, 2005 | 3.81 |
| Aug 12, 2005 | 3.75 |
| Aug 11, 2005 | 3.81 |
| Aug 10, 2005 | 3.65 |
| Aug 9, 2005 | 3.60 |
| Aug 8, 2005 | 3.60 |
| Aug 5, 2005 | 3.65 |
| Aug 4, 2005 | 3.54 |
| Aug 3, 2005 | 3.80 |
| Aug 2, 2005 | 3.90 |
| Aug 1, 2005 | 3.85 |
| Jul 29, 2005 | 4.17 |
| Jul 28, 2005 | 4.15 |
| Jul 27, 2005 | 4.15 |
| Jul 26, 2005 | 3.85 |
| Jul 25, 2005 | 3.86 |
| Jul 22, 2005 | 3.89 |
| Jul 21, 2005 | 3.73 |
| Jul 20, 2005 | 3.91 |
| Jul 19, 2005 | 3.92 |
| Jul 18, 2005 | 3.87 |
| Jul 15, 2005 | 3.70 |
| Jul 14, 2005 | 3.66 |
| Jul 13, 2005 | 3.57 |
| Jul 12, 2005 | 3.55 |
| Jul 11, 2005 | 3.40 |
| Jul 8, 2005 | 3.45 |
| Jul 7, 2005 | 3.48 |
| Jul 6, 2005 | 3.48 |
| Jul 5, 2005 | 3.41 |
| Jul 1, 2005 | 3.55 |
| Jun 30, 2005 | 3.68 |
| Jun 29, 2005 | 3.42 |
| Jun 28, 2005 | 3.69 |
| Jun 27, 2005 | 3.59 |
| Jun 24, 2005 | 3.60 |
| Jun 23, 2005 | 3.77 |
| Jun 22, 2005 | 3.81 |
| Jun 21, 2005 | 3.70 |
| Jun 20, 2005 | 3.49 |
| Jun 17, 2005 | 3.40 |
| Jun 16, 2005 | 3.28 |
| Jun 15, 2005 | 3.30 |
| Jun 14, 2005 | 3.20 |
| Jun 13, 2005 | 3.19 |
| Jun 10, 2005 | 3.27 |
| Jun 9, 2005 | 3.20 |
| Jun 8, 2005 | 3.31 |
| Jun 7, 2005 | 3.11 |
| Jun 6, 2005 | 3.16 |
| Jun 3, 2005 | 3.32 |
| Jun 2, 2005 | 3.14 |
| Jun 1, 2005 | 3.12 |
| May 31, 2005 | 3.16 |
| May 27, 2005 | 3.28 |
| May 26, 2005 | 3.30 |
| May 25, 2005 | 3.25 |
| May 24, 2005 | 3.26 |
| May 23, 2005 | 3.17 |
| May 20, 2005 | 3.41 |
| May 19, 2005 | 3.40 |
| May 18, 2005 | 3.30 |
| May 17, 2005 | 3.32 |
| May 16, 2005 | 3.31 |
| May 13, 2005 | 3.32 |
| May 12, 2005 | 3.37 |
| May 11, 2005 | 3.50 |
| May 10, 2005 | 3.89 |
| May 9, 2005 | 4.05 |
| May 6, 2005 | 4.20 |
| May 5, 2005 | 4.23 |
| May 4, 2005 | 4.37 |
| May 3, 2005 | 4.23 |
| May 2, 2005 | 4.10 |
| Apr 29, 2005 | 4.02 |
| Apr 28, 2005 | 4.20 |
| Apr 27, 2005 | 4.17 |
| Apr 26, 2005 | 4.11 |
| Apr 25, 2005 | 4.13 |
| Apr 22, 2005 | 3.95 |
| Apr 21, 2005 | 4.20 |
| Apr 20, 2005 | 3.99 |
| Apr 19, 2005 | 4.13 |
| Apr 18, 2005 | 4.29 |
| Apr 15, 2005 | 3.90 |
| Apr 14, 2005 | 4.20 |
| Apr 13, 2005 | 4.52 |
| Apr 12, 2005 | 4.25 |
| Apr 11, 2005 | 4.45 |
| Apr 8, 2005 | 4.66 |
| Apr 7, 2005 | 4.91 |
| Apr 6, 2005 | 5.32 |
| Apr 5, 2005 | 4.63 |
| Apr 4, 2005 | 4.86 |
| Apr 1, 2005 | 4.82 |
| Mar 31, 2005 | 4.97 |
| Mar 30, 2005 | 5.45 |
| Mar 29, 2005 | 5.49 |
| Mar 28, 2005 | 5.98 |
| Mar 24, 2005 | 5.30 |
| Mar 23, 2005 | 5.01 |
| Mar 22, 2005 | 5.95 |
| Mar 21, 2005 | 4.57 |
| Mar 18, 2005 | 5.30 |
| Mar 17, 2005 | 3.80 |
| Mar 16, 2005 | 3.60 |
| Mar 14, 2005 | 3.74 |
| Mar 11, 2005 | 3.74 |
| Mar 10, 2005 | 3.63 |
| Mar 9, 2005 | 3.60 |
| Mar 8, 2005 | 3.67 |
| Mar 7, 2005 | 3.60 |
| Mar 4, 2005 | 3.61 |
| Mar 2, 2005 | 3.61 |
| Mar 1, 2005 | 3.68 |
| Feb 28, 2005 | 3.52 |
| Feb 25, 2005 | 3.59 |
| Feb 23, 2005 | 3.55 |
| Feb 22, 2005 | 3.53 |
| Feb 18, 2005 | 3.51 |
| Feb 17, 2005 | 3.58 |
| Feb 16, 2005 | 3.63 |
| Feb 15, 2005 | 3.65 |
| Feb 14, 2005 | 3.60 |
| Feb 11, 2005 | 3.41 |
| Feb 10, 2005 | 3.41 |
| Feb 7, 2005 | 3.47 |
| Feb 4, 2005 | 3.43 |
| Feb 3, 2005 | 3.43 |
| Feb 2, 2005 | 3.54 |
| Feb 1, 2005 | 3.49 |
| Jan 31, 2005 | 3.50 |
| Jan 28, 2005 | 3.40 |
| Jan 26, 2005 | 3.59 |
| Jan 25, 2005 | 3.58 |
| Jan 24, 2005 | 3.55 |
| Jan 21, 2005 | 3.51 |
| Jan 20, 2005 | 3.51 |
| Jan 19, 2005 | 3.50 |
| Jan 12, 2005 | 3.50 |
| Jan 11, 2005 | 3.60 |
| Jan 10, 2005 | 3.70 |
| Jan 7, 2005 | 3.50 |
| Jan 6, 2005 | 3.61 |
| Jan 4, 2005 | 3.70 |
| Jan 3, 2005 | 3.70 |
| Dec 31, 2004 | 3.79 |
| Dec 30, 2004 | 3.52 |
| Dec 28, 2004 | 3.58 |
| Dec 27, 2004 | 3.50 |
| Dec 23, 2004 | 3.56 |
| Dec 22, 2004 | 3.63 |
| Dec 21, 2004 | 3.76 |
| Dec 20, 2004 | 3.65 |
| Dec 16, 2004 | 3.80 |
| Dec 15, 2004 | 3.50 |
| Dec 14, 2004 | 3.48 |
| Dec 13, 2004 | 3.36 |
| Dec 10, 2004 | 3.28 |
| Dec 9, 2004 | 3.25 |
| Dec 8, 2004 | 3.15 |
| Dec 7, 2004 | 3.31 |
| Dec 3, 2004 | 3.41 |
| Dec 2, 2004 | 3.45 |
| Dec 1, 2004 | 3.42 |
| Nov 30, 2004 | 3.41 |
| Nov 29, 2004 | 3.49 |
| Nov 26, 2004 | 3.50 |
| Nov 24, 2004 | 3.46 |
| Nov 23, 2004 | 3.50 |
| Nov 22, 2004 | 3.50 |
| Nov 19, 2004 | 3.62 |
| Nov 18, 2004 | 3.60 |
| Nov 17, 2004 | 3.60 |
| Nov 16, 2004 | 3.45 |
| Nov 15, 2004 | 3.60 |
| Nov 10, 2004 | 3.50 |
| Nov 9, 2004 | 3.49 |
| Nov 8, 2004 | 3.43 |
| Nov 5, 2004 | 3.42 |
| Nov 4, 2004 | 3.48 |
| Nov 2, 2004 | 3.49 |
| Nov 1, 2004 | 3.64 |
| Oct 29, 2004 | 3.50 |
| Oct 28, 2004 | 3.47 |
| Oct 27, 2004 | 3.48 |
| Oct 26, 2004 | 3.49 |
| Oct 25, 2004 | 3.49 |
| Oct 22, 2004 | 3.60 |
| Oct 21, 2004 | 3.50 |
| Oct 20, 2004 | 3.57 |
| Oct 19, 2004 | 3.57 |
| Oct 18, 2004 | 3.68 |
| Oct 14, 2004 | 3.76 |
| Oct 13, 2004 | 3.80 |
| Oct 12, 2004 | 3.92 |
| Oct 11, 2004 | 3.91 |
| Oct 8, 2004 | 3.79 |
| Oct 7, 2004 | 3.79 |
| Oct 6, 2004 | 3.78 |
| Oct 5, 2004 | 3.90 |
| Oct 4, 2004 | 4.00 |
| Oct 1, 2004 | 3.86 |
| Sep 30, 2004 | 3.83 |
| Sep 29, 2004 | 3.50 |
| Sep 28, 2004 | 3.40 |
| Sep 27, 2004 | 3.43 |
| Sep 24, 2004 | 3.43 |
| Sep 23, 2004 | 3.39 |
| Sep 22, 2004 | 3.30 |
| Sep 21, 2004 | 3.35 |
| Sep 20, 2004 | 3.32 |
| Sep 17, 2004 | 3.31 |
| Sep 16, 2004 | 3.44 |
| Sep 15, 2004 | 3.35 |
| Sep 14, 2004 | 3.31 |
| Sep 13, 2004 | 3.27 |
| Sep 10, 2004 | 3.14 |
| Sep 9, 2004 | 3.32 |
| Sep 8, 2004 | 3.34 |
| Sep 7, 2004 | 3.28 |
| Sep 3, 2004 | 3.29 |
| Sep 2, 2004 | 3.24 |
| Sep 1, 2004 | 3.20 |
| Aug 31, 2004 | 3.14 |
| Aug 30, 2004 | 3.11 |
| Aug 27, 2004 | 3.10 |
| Aug 26, 2004 | 3.05 |
| Aug 25, 2004 | 3.15 |
| Aug 24, 2004 | 3.12 |
| Aug 23, 2004 | 3.21 |
| Aug 20, 2004 | 3.20 |
| Aug 19, 2004 | 3.15 |
| Aug 18, 2004 | 3.12 |
| Aug 17, 2004 | 3.15 |
| Aug 16, 2004 | 3.15 |
| Aug 13, 2004 | 3.00 |
| Aug 12, 2004 | 3.05 |
| Aug 11, 2004 | 3.00 |
| Aug 10, 2004 | 3.00 |
| Aug 9, 2004 | 2.80 |
| Aug 6, 2004 | 2.84 |
| Aug 5, 2004 | 2.76 |
| Aug 4, 2004 | 3.16 |
| Aug 3, 2004 | 3.20 |
| Aug 2, 2004 | 2.85 |
| Jul 30, 2004 | 2.68 |
| Jul 29, 2004 | 2.78 |
| Jul 28, 2004 | 2.75 |
| Jul 27, 2004 | 2.84 |
| Jul 26, 2004 | 2.68 |
| Jul 23, 2004 | 2.60 |
| Jul 22, 2004 | 2.94 |
| Jul 21, 2004 | 2.98 |
| Jul 20, 2004 | 3.05 |
| Jul 19, 2004 | 3.14 |
| Jul 16, 2004 | 3.20 |
| Jul 15, 2004 | 3.25 |
| Jul 14, 2004 | 3.25 |
| Jul 13, 2004 | 3.07 |
| Jul 12, 2004 | 3.25 |
| Jul 9, 2004 | 3.21 |
| Jul 8, 2004 | 3.26 |
| Jul 7, 2004 | 3.29 |
| Jul 6, 2004 | 3.26 |
| Jul 2, 2004 | 3.28 |
| Jul 1, 2004 | 3.18 |
| Jun 30, 2004 | 3.11 |
| Jun 29, 2004 | 3.22 |
| Jun 28, 2004 | 3.26 |
| Jun 25, 2004 | 3.22 |
| Jun 24, 2004 | 3.30 |
| Jun 23, 2004 | 3.12 |
| Jun 22, 2004 | 3.10 |
| Jun 21, 2004 | 3.29 |
| Jun 18, 2004 | 3.41 |
| Jun 17, 2004 | 3.25 |
| Jun 16, 2004 | 3.25 |
| Jun 15, 2004 | 3.15 |
| Jun 14, 2004 | 3.26 |
| Jun 10, 2004 | 3.29 |
| Jun 9, 2004 | 3.38 |
| Jun 8, 2004 | 3.33 |
| Jun 7, 2004 | 3.25 |
| Jun 4, 2004 | 3.11 |
| Jun 3, 2004 | 3.15 |
| Jun 2, 2004 | 3.25 |
| Jun 1, 2004 | 3.11 |
| May 28, 2004 | 3.25 |
| May 27, 2004 | 3.14 |
| May 26, 2004 | 3.23 |
| May 25, 2004 | 3.20 |
| May 24, 2004 | 3.13 |
| May 21, 2004 | 3.25 |
| May 20, 2004 | 3.41 |
| May 19, 2004 | 3.37 |
| May 18, 2004 | 3.44 |
| May 17, 2004 | 3.50 |
| May 14, 2004 | 3.95 |
| May 13, 2004 | 3.05 |
| May 12, 2004 | 2.75 |
| May 11, 2004 | 2.75 |
| May 10, 2004 | 2.99 |
| May 7, 2004 | 3.16 |
| May 6, 2004 | 3.04 |
| May 5, 2004 | 2.38 |
| May 4, 2004 | 2.34 |
| May 3, 2004 | 2.50 |
| Apr 30, 2004 | 2.56 |
| Apr 29, 2004 | 2.50 |
| Apr 28, 2004 | 2.74 |
| Apr 27, 2004 | 2.76 |
| Apr 26, 2004 | 2.90 |
| Apr 23, 2004 | 2.77 |
| Apr 22, 2004 | 2.67 |
| Apr 21, 2004 | 2.88 |
| Apr 20, 2004 | 2.79 |
| Apr 19, 2004 | 2.72 |
| Apr 16, 2004 | 2.67 |
| Apr 15, 2004 | 2.66 |
| Apr 14, 2004 | 2.76 |
| Apr 13, 2004 | 2.43 |
| Apr 12, 2004 | 2.55 |
| Apr 8, 2004 | 2.60 |
| Apr 7, 2004 | 2.78 |
| Apr 6, 2004 | 2.97 |
| Apr 5, 2004 | 3.12 |
| Apr 2, 2004 | 2.53 |
| Apr 1, 2004 | 2.25 |
| Mar 31, 2004 | 2.00 |
| Mar 30, 2004 | 1.63 |
| Mar 29, 2004 | 1.73 |
| Mar 26, 2004 | 1.79 |
| Mar 24, 2004 | 1.80 |
| Mar 23, 2004 | 1.80 |
| Mar 22, 2004 | 1.57 |
| Mar 19, 2004 | 1.83 |
| Mar 18, 2004 | 2.07 |
| Mar 17, 2004 | 2.12 |
| Mar 16, 2004 | 2.19 |
| Mar 15, 2004 | 2.12 |
| Mar 12, 2004 | 2.20 |
| Mar 11, 2004 | 2.29 |
| Mar 10, 2004 | 2.25 |
| Mar 9, 2004 | 2.33 |
| Mar 8, 2004 | 2.20 |
| Mar 5, 2004 | 2.10 |
| Mar 4, 2004 | 2.08 |
| Mar 3, 2004 | 2.22 |
| Mar 2, 2004 | 2.13 |
| Mar 1, 2004 | 2.10 |
| Feb 27, 2004 | 2.08 |
| Feb 26, 2004 | 1.91 |
| Feb 23, 2004 | 2.12 |
| Feb 19, 2004 | 2.10 |
| Feb 17, 2004 | 2.15 |
| Feb 12, 2004 | 2.12 |
| Feb 11, 2004 | 2.13 |
| Feb 6, 2004 | 2.13 |
| Feb 3, 2004 | 2.19 |
| Feb 2, 2004 | 2.18 |
| Jan 30, 2004 | 2.11 |
| Jan 29, 2004 | 2.15 |
| Jan 28, 2004 | 2.13 |
| Jan 27, 2004 | 2.02 |
| Jan 23, 2004 | 2.06 |
| Jan 22, 2004 | 2.05 |
| Jan 21, 2004 | 1.98 |
| Jan 20, 2004 | 2.06 |
| Jan 16, 2004 | 1.95 |
| Jan 14, 2004 | 1.98 |
| Jan 13, 2004 | 1.96 |
| Jan 9, 2004 | 2.10 |
| Jan 8, 2004 | 2.10 |
| Jan 7, 2004 | 1.91 |
| Jan 5, 2004 | 2.00 |
| Jan 2, 2004 | 1.95 |
| Dec 30, 2003 | 1.95 |
| Dec 29, 2003 | 1.98 |
| Dec 24, 2003 | 1.83 |
| Dec 23, 2003 | 1.97 |
| Dec 22, 2003 | 1.90 |
| Dec 19, 2003 | 1.92 |
| Dec 18, 2003 | 1.95 |
| Dec 16, 2003 | 1.93 |
| Dec 15, 2003 | 1.97 |
| Dec 12, 2003 | 1.83 |
| Dec 11, 2003 | 1.99 |
| Dec 10, 2003 | 2.00 |
| Dec 9, 2003 | 2.03 |
| Dec 8, 2003 | 2.06 |
| Dec 5, 2003 | 1.99 |
| Dec 4, 2003 | 1.98 |
| Dec 3, 2003 | 2.14 |
| Dec 1, 2003 | 2.04 |
| Nov 26, 2003 | 2.00 |
| Nov 25, 2003 | 1.94 |
| Nov 24, 2003 | 2.00 |
| Nov 21, 2003 | 2.05 |
| Nov 20, 2003 | 1.93 |
| Nov 19, 2003 | 2.16 |
| Nov 18, 2003 | 2.16 |
| Nov 17, 2003 | 2.15 |
| Nov 14, 2003 | 1.98 |
| Nov 13, 2003 | 2.14 |
| Nov 11, 2003 | 1.94 |
| Nov 10, 2003 | 1.96 |
| Nov 7, 2003 | 2.01 |
| Nov 6, 2003 | 1.96 |
| Nov 5, 2003 | 2.09 |
| Nov 4, 2003 | 2.00 |
| Nov 3, 2003 | 2.07 |
| Oct 31, 2003 | 2.23 |
| Oct 30, 2003 | 2.24 |
| Oct 29, 2003 | 1.86 |
| Oct 28, 2003 | 2.14 |
| Oct 27, 2003 | 2.15 |
| Oct 24, 2003 | 2.15 |
| Oct 23, 2003 | 2.30 |
| Oct 22, 2003 | 2.32 |
| Oct 21, 2003 | 2.20 |
| Oct 20, 2003 | 1.70 |
| Oct 17, 2003 | 1.57 |
| Oct 16, 2003 | 1.55 |
| Oct 15, 2003 | 1.33 |
| Oct 14, 2003 | 1.42 |
| Oct 13, 2003 | 1.30 |
| Oct 10, 2003 | 1.31 |
| Oct 9, 2003 | 1.33 |
| Oct 7, 2003 | 1.30 |
| Oct 6, 2003 | 1.30 |
| Oct 2, 2003 | 1.30 |
| Oct 1, 2003 | 1.30 |
| Sep 30, 2003 | 1.27 |
| Sep 29, 2003 | 1.26 |
| Sep 23, 2003 | 1.26 |
| Sep 22, 2003 | 1.29 |
| Sep 18, 2003 | 1.32 |
| Sep 16, 2003 | 1.28 |
| Sep 12, 2003 | 1.26 |
| Sep 8, 2003 | 1.25 |
| Sep 4, 2003 | 1.25 |
| Sep 3, 2003 | 1.25 |
| Sep 2, 2003 | 1.37 |
| Aug 29, 2003 | 1.34 |
| Aug 28, 2003 | 1.34 |
| Aug 27, 2003 | 1.10 |
| Aug 26, 2003 | 1.35 |
| Aug 22, 2003 | 1.37 |
| Aug 20, 2003 | 1.31 |
| Aug 18, 2003 | 1.35 |
| Aug 12, 2003 | 1.39 |
| Aug 7, 2003 | 1.20 |
| Aug 6, 2003 | 1.14 |
| Aug 5, 2003 | 1.26 |
| Aug 1, 2003 | 1.27 |
| Jul 31, 2003 | 1.30 |
| Jul 29, 2003 | 1.35 |
| Jul 24, 2003 | 1.40 |
| Jul 18, 2003 | 1.24 |
| Jul 15, 2003 | 1.40 |
| Jul 14, 2003 | 1.33 |
| Jul 9, 2003 | 1.40 |
| Jul 7, 2003 | 1.15 |
| Jul 2, 2003 | 1.11 |
| Jun 26, 2003 | 1.10 |
| Jun 19, 2003 | 1.19 |
| Jun 16, 2003 | 1.15 |
| Jun 12, 2003 | 1.10 |
| Jun 11, 2003 | 1.05 |
| Jun 9, 2003 | 1.19 |
| Jun 5, 2003 | 1.19 |
| Jun 3, 2003 | 1.20 |
| Jun 2, 2003 | 1.10 |
| May 30, 2003 | 1.10 |
| May 29, 2003 | 1.10 |
| May 27, 2003 | 1.01 |
| May 19, 2003 | 1.04 |
| May 14, 2003 | 1.10 |
| May 12, 2003 | 1.14 |
| May 9, 2003 | 1.04 |
| May 7, 2003 | 1.08 |
| May 6, 2003 | 1.25 |
| May 5, 2003 | 1.04 |
| May 2, 2003 | 1.24 |
| Apr 30, 2003 | 1.05 |
| Apr 28, 2003 | 1.02 |
| Apr 24, 2003 | 1.02 |
| Apr 23, 2003 | 1.18 |
| Apr 21, 2003 | 1.03 |
| Apr 14, 2003 | 1.05 |
| Apr 11, 2003 | 1.10 |
| Apr 9, 2003 | 1.00 |
| Apr 7, 2003 | 1.19 |
| Apr 2, 2003 | 1.06 |
| Apr 1, 2003 | 1.16 |
| Mar 27, 2003 | 1.15 |
| Mar 25, 2003 | 1.15 |
| Mar 24, 2003 | 1.00 |
| Mar 21, 2003 | 1.01 |
| Mar 20, 2003 | 1.10 |
| Mar 18, 2003 | 1.05 |
| Mar 13, 2003 | 1.05 |
| Mar 11, 2003 | 1.15 |
| Mar 4, 2003 | 1.25 |
| Mar 3, 2003 | 1.08 |
| Feb 27, 2003 | 1.08 |
| Feb 26, 2003 | 1.06 |
| Feb 25, 2003 | 1.06 |
| Feb 24, 2003 | 1.10 |
| Feb 21, 2003 | 1.24 |
| Feb 19, 2003 | 1.15 |
| Feb 12, 2003 | 1.15 |
| Feb 10, 2003 | 1.23 |
| Feb 6, 2003 | 1.15 |
| Jan 29, 2003 | 1.32 |
| Jan 24, 2003 | 1.12 |
| Jan 22, 2003 | 1.07 |
| Jan 17, 2003 | 1.34 |
| Jan 16, 2003 | 1.26 |
| Jan 15, 2003 | 1.26 |
| Jan 14, 2003 | 1.39 |
| Jan 10, 2003 | 1.20 |
| Jan 7, 2003 | 1.43 |
| Jan 6, 2003 | 1.22 |
| Jan 2, 2003 | 1.12 |
| Dec 30, 2002 | 1.02 |
| Dec 27, 2002 | 1.00 |
| Dec 26, 2002 | 1.03 |
| Dec 24, 2002 | 1.05 |
| Dec 23, 2002 | 1.05 |
| Dec 20, 2002 | 1.12 |
| Dec 19, 2002 | 1.04 |
| Dec 17, 2002 | 1.17 |
| Dec 16, 2002 | 1.18 |
| Dec 13, 2002 | 1.15 |
| Dec 12, 2002 | 1.18 |
| Dec 11, 2002 | 1.20 |
| Dec 6, 2002 | 1.20 |
| Dec 5, 2002 | 1.06 |
| Dec 3, 2002 | 1.40 |
| Dec 2, 2002 | 1.55 |
| Nov 29, 2002 | 1.03 |
| Nov 27, 2002 | 1.02 |
| Nov 26, 2002 | 1.05 |
| Nov 22, 2002 | 1.10 |
| Nov 21, 2002 | 1.16 |
| Nov 20, 2002 | 1.02 |
| Nov 19, 2002 | 1.10 |
| Nov 18, 2002 | 1.21 |
| Nov 13, 2002 | 1.20 |
| Nov 12, 2002 | 1.20 |
| Nov 8, 2002 | 1.25 |
| Nov 4, 2002 | 1.20 |
| Oct 31, 2002 | 1.20 |
| Oct 30, 2002 | 1.15 |
| Oct 29, 2002 | 1.09 |
| Oct 25, 2002 | 1.05 |
| Oct 23, 2002 | 1.00 |
| Oct 21, 2002 | 1.10 |
| Oct 18, 2002 | 1.10 |
| Oct 17, 2002 | 1.09 |
| Oct 14, 2002 | 1.10 |
| Oct 11, 2002 | 1.05 |
| Oct 10, 2002 | 1.11 |
| Oct 9, 2002 | 1.10 |
| Oct 8, 2002 | 1.06 |
| Oct 2, 2002 | 1.11 |
| Oct 1, 2002 | 1.10 |
| Sep 30, 2002 | 1.13 |
| Sep 26, 2002 | 1.39 |
| Sep 24, 2002 | 1.39 |
| Sep 23, 2002 | 1.29 |
| Sep 19, 2002 | 1.12 |
| Sep 16, 2002 | 1.15 |
| Sep 11, 2002 | 1.15 |
| Sep 10, 2002 | 1.26 |
| Sep 6, 2002 | 1.40 |
| Sep 3, 2002 | 1.41 |
| Aug 30, 2002 | 1.41 |
| Aug 26, 2002 | 1.28 |
| Aug 23, 2002 | 1.31 |
| Aug 16, 2002 | 1.25 |
| Aug 13, 2002 | 1.54 |
| Aug 12, 2002 | 1.54 |
| Aug 7, 2002 | 1.15 |
| Aug 6, 2002 | 1.15 |
| Jul 29, 2002 | 1.15 |
| Jul 26, 2002 | 1.20 |
| Jul 24, 2002 | 1.20 |
| Jul 23, 2002 | 1.20 |
| Jul 22, 2002 | 1.21 |
| Jul 16, 2002 | 1.32 |
| Jul 15, 2002 | 1.20 |
| Jul 10, 2002 | 1.20 |
| Jul 3, 2002 | 1.17 |
| Jul 2, 2002 | 1.20 |
| Jul 1, 2002 | 1.20 |
| Jun 28, 2002 | 1.20 |
| Jun 27, 2002 | 1.20 |
| Jun 26, 2002 | 1.20 |
| Jun 24, 2002 | 1.20 |
| Jun 21, 2002 | 1.25 |
| Jun 20, 2002 | 1.25 |
| Jun 19, 2002 | 1.25 |
| Jun 18, 2002 | 1.31 |
| Jun 13, 2002 | 1.39 |
| Jun 12, 2002 | 1.16 |
| Jun 11, 2002 | 1.10 |
| Jun 7, 2002 | 1.14 |
| Jun 6, 2002 | 1.20 |
| Jun 5, 2002 | 1.25 |
| Jun 4, 2002 | 1.39 |
| Jun 3, 2002 | 1.40 |
| May 31, 2002 | 1.45 |
| May 29, 2002 | 1.40 |
| May 28, 2002 | 1.25 |
| May 24, 2002 | 1.35 |
| May 23, 2002 | 1.35 |
| May 21, 2002 | 1.35 |
| May 17, 2002 | 1.50 |
| May 16, 2002 | 1.48 |
| May 15, 2002 | 1.10 |
| May 14, 2002 | 1.50 |
| May 13, 2002 | 1.50 |
| May 10, 2002 | 1.65 |
| May 9, 2002 | 1.50 |
| May 7, 2002 | 1.65 |
| May 6, 2002 | 1.35 |
| May 2, 2002 | 1.40 |
| Apr 26, 2002 | 1.55 |
| Apr 25, 2002 | 1.52 |
| Apr 24, 2002 | 1.60 |
| Apr 23, 2002 | 1.45 |
| Apr 22, 2002 | 1.58 |
| Apr 19, 2002 | 1.58 |
| Apr 18, 2002 | 1.40 |
| Apr 17, 2002 | 1.32 |
| Apr 16, 2002 | 1.50 |
| Apr 15, 2002 | 1.45 |
| Apr 12, 2002 | 1.40 |
| Apr 10, 2002 | 1.54 |
| Apr 9, 2002 | 1.55 |
| Apr 8, 2002 | 1.40 |
| Apr 5, 2002 | 1.60 |
| Apr 4, 2002 | 1.59 |
| Apr 3, 2002 | 1.59 |
| Apr 2, 2002 | 1.50 |
| Apr 1, 2002 | 1.60 |
| Mar 27, 2002 | 1.20 |
| Mar 25, 2002 | 1.35 |
| Mar 22, 2002 | 1.24 |
| Mar 20, 2002 | 1.18 |
| Mar 19, 2002 | 1.15 |
| Mar 14, 2002 | 1.25 |
| Mar 13, 2002 | 1.30 |
| Mar 12, 2002 | 1.31 |
| Mar 11, 2002 | 1.29 |
| Mar 8, 2002 | 1.15 |
| Mar 7, 2002 | 1.15 |
| Mar 6, 2002 | 1.00 |
| Mar 5, 2002 | 0.99 |
| Feb 25, 2002 | 0.91 |
| Feb 20, 2002 | 0.85 |
| Feb 19, 2002 | 0.80 |
| Feb 15, 2002 | 0.85 |
| Feb 14, 2002 | 0.89 |
| Feb 13, 2002 | 0.89 |
| Feb 12, 2002 | 0.88 |
| Feb 11, 2002 | 0.81 |
| Feb 7, 2002 | 0.81 |
| Feb 6, 2002 | 0.76 |
| Feb 5, 2002 | 1.00 |
| Feb 1, 2002 | 1.00 |
| Jan 31, 2002 | 1.00 |
| Jan 29, 2002 | 1.00 |
| Jan 28, 2002 | 1.00 |
| Jan 23, 2002 | 1.00 |
| Jan 15, 2002 | 1.00 |
| Jan 11, 2002 | 1.10 |
| Jan 10, 2002 | 1.00 |
| Jan 9, 2002 | 1.15 |
| Jan 7, 2002 | 1.15 |
| Jan 4, 2002 | 1.05 |
| Jan 3, 2002 | 1.15 |
| Jan 2, 2002 | 1.07 |
| Dec 31, 2001 | 1.07 |
| Dec 28, 2001 | 0.90 |
| Dec 26, 2001 | 0.90 |
| Dec 24, 2001 | 0.85 |
| Dec 21, 2001 | 0.76 |
| Dec 20, 2001 | 0.92 |
| Dec 17, 2001 | 1.00 |
| Dec 14, 2001 | 0.85 |
| Dec 13, 2001 | 0.80 |
| Dec 12, 2001 | 1.00 |
| Dec 11, 2001 | 0.99 |
| Dec 10, 2001 | 1.00 |
| Dec 7, 2001 | 1.02 |
| Dec 6, 2001 | 1.08 |
| Dec 5, 2001 | 1.11 |
| Dec 4, 2001 | 1.22 |
| Nov 29, 2001 | 1.15 |
| Nov 27, 2001 | 1.39 |
| Nov 26, 2001 | 1.34 |
| Nov 20, 2001 | 1.10 |
| Nov 14, 2001 | 1.06 |
| Nov 13, 2001 | 1.06 |
| Nov 9, 2001 | 1.40 |
| Nov 7, 2001 | 1.49 |
| Nov 1, 2001 | 1.05 |
| Oct 29, 2001 | 1.10 |
| Oct 26, 2001 | 1.12 |
| Oct 23, 2001 | 1.08 |
| Oct 22, 2001 | 1.08 |
| Oct 17, 2001 | 1.06 |
| Oct 16, 2001 | 1.06 |
| Oct 11, 2001 | 1.15 |
| Oct 10, 2001 | 1.10 |
| Oct 1, 2001 | 1.15 |
| Sep 28, 2001 | 1.05 |
| Sep 25, 2001 | 1.10 |
| Sep 24, 2001 | 1.15 |
| Sep 21, 2001 | 1.03 |
| Sep 20, 2001 | 1.03 |
| Sep 17, 2001 | 1.15 |
| Sep 4, 2001 | 1.17 |
| Aug 31, 2001 | 1.35 |
| Aug 29, 2001 | 1.17 |
| Aug 27, 2001 | 1.30 |
| Aug 16, 2001 | 1.30 |
| Aug 15, 2001 | 1.30 |
| Aug 14, 2001 | 1.26 |
| Aug 10, 2001 | 1.51 |
| Aug 7, 2001 | 1.25 |
| Aug 1, 2001 | 1.52 |
| Jul 30, 2001 | 1.50 |
| Jul 27, 2001 | 1.52 |
| Jul 26, 2001 | 1.51 |
| Jul 23, 2001 | 1.53 |
| Jul 19, 2001 | 1.52 |
| Jul 18, 2001 | 1.61 |
| Jul 13, 2001 | 1.62 |
| Jul 12, 2001 | 1.55 |
| Jul 11, 2001 | 1.55 |
| Jul 9, 2001 | 1.60 |
| Jul 6, 2001 | 1.65 |
| Jul 5, 2001 | 1.55 |
| Jun 28, 2001 | 1.50 |
| Jun 26, 2001 | 1.50 |
| Jun 25, 2001 | 1.50 |
| Jun 22, 2001 | 1.51 |
| Jun 21, 2001 | 1.50 |
| Jun 19, 2001 | 1.50 |
| Jun 15, 2001 | 1.65 |
| Jun 14, 2001 | 1.60 |
| Jun 11, 2001 | 1.60 |
| Jun 8, 2001 | 1.70 |
| Jun 6, 2001 | 1.70 |
| Jun 5, 2001 | 1.65 |
| Jun 4, 2001 | 1.63 |
| Jun 1, 2001 | 1.63 |
| May 30, 2001 | 1.63 |
| May 29, 2001 | 1.63 |
| May 25, 2001 | 1.70 |
| May 24, 2001 | 1.70 |
| May 23, 2001 | 1.62 |
| May 22, 2001 | 1.70 |
| May 18, 2001 | 1.75 |
| May 17, 2001 | 1.75 |
| May 15, 2001 | 1.75 |
| May 14, 2001 | 1.65 |
| May 11, 2001 | 1.80 |
| May 10, 2001 | 1.65 |
| May 9, 2001 | 1.65 |
| May 3, 2001 | 1.60 |
| May 2, 2001 | 1.60 |
| May 1, 2001 | 1.60 |
| Apr 27, 2001 | 1.60 |
| Apr 25, 2001 | 2.00 |
| Apr 23, 2001 | 2.00 |
| Apr 20, 2001 | 1.85 |
| Apr 19, 2001 | 1.55 |
| Apr 17, 2001 | 1.85 |
| Apr 16, 2001 | 1.51 |
| Apr 11, 2001 | 1.61 |
| Apr 10, 2001 | 1.53 |
| Apr 9, 2001 | 1.62 |
| Apr 3, 2001 | 1.63 |
| Apr 2, 2001 | 1.66 |
| Mar 30, 2001 | 1.84 |
| Mar 29, 2001 | 1.69 |
| Mar 28, 2001 | 1.88 |
| Mar 27, 2001 | 1.63 |
| Mar 22, 2001 | 2.25 |
| Mar 21, 2001 | 1.81 |
| Mar 20, 2001 | 1.94 |
| Mar 19, 2001 | 1.75 |
| Mar 16, 2001 | 1.50 |
| Mar 15, 2001 | 1.75 |
| Mar 14, 2001 | 1.75 |
| Mar 13, 2001 | 2.00 |
| Mar 9, 2001 | 1.80 |
| Mar 8, 2001 | 1.88 |
| Mar 6, 2001 | 1.88 |
| Mar 5, 2001 | 2.00 |
| Mar 2, 2001 | 2.13 |
| Mar 1, 2001 | 1.88 |
| Feb 28, 2001 | 1.97 |
| Feb 26, 2001 | 1.97 |
| Feb 22, 2001 | 1.75 |
| Feb 21, 2001 | 1.81 |
| Feb 16, 2001 | 1.75 |
| Feb 14, 2001 | 2.03 |
| Feb 13, 2001 | 2.03 |
| Feb 12, 2001 | 2.16 |
| Feb 9, 2001 | 2.19 |
| Feb 7, 2001 | 2.31 |
| Feb 6, 2001 | 2.25 |
| Feb 1, 2001 | 2.13 |
| Jan 31, 2001 | 2.06 |
| Jan 26, 2001 | 2.03 |
| Jan 24, 2001 | 2.19 |
| Jan 23, 2001 | 2.19 |
| Jan 22, 2001 | 2.06 |
| Jan 19, 2001 | 2.36 |
| Jan 18, 2001 | 2.38 |
| Jan 17, 2001 | 2.44 |
| Jan 16, 2001 | 2.44 |
| Jan 11, 2001 | 2.00 |
| Jan 9, 2001 | 2.19 |
| Jan 8, 2001 | 1.84 |
| Jan 2, 2001 | 1.66 |
| Dec 29, 2000 | 1.69 |
| Dec 28, 2000 | 1.41 |
| Dec 27, 2000 | 2.00 |
| Dec 26, 2000 | 1.75 |
| Dec 21, 2000 | 1.63 |
| Dec 20, 2000 | 1.67 |
| Dec 18, 2000 | 1.50 |
| Dec 15, 2000 | 1.75 |
| Dec 14, 2000 | 1.75 |
| Dec 13, 2000 | 1.88 |
| Dec 12, 2000 | 2.00 |
| Dec 11, 2000 | 1.88 |
| Dec 8, 2000 | 1.94 |
| Dec 7, 2000 | 1.78 |
| Dec 6, 2000 | 1.94 |
| Dec 5, 2000 | 1.75 |
| Dec 4, 2000 | 2.00 |
| Dec 1, 2000 | 1.94 |
| Nov 30, 2000 | 1.91 |
| Nov 29, 2000 | 1.75 |
| Nov 27, 2000 | 1.75 |
| Nov 24, 2000 | 1.81 |
| Nov 21, 2000 | 1.81 |
| Nov 20, 2000 | 1.63 |
| Nov 17, 2000 | 1.63 |
| Nov 16, 2000 | 1.69 |
| Nov 15, 2000 | 1.81 |
| Nov 14, 2000 | 1.94 |
| Nov 13, 2000 | 1.75 |
| Nov 9, 2000 | 2.00 |
| Nov 8, 2000 | 2.25 |
| Nov 3, 2000 | 2.13 |
| Nov 2, 2000 | 2.13 |
| Nov 1, 2000 | 2.00 |
| Oct 31, 2000 | 1.92 |
| Oct 26, 2000 | 2.00 |
| Oct 25, 2000 | 1.97 |
| Oct 24, 2000 | 1.97 |
| Oct 23, 2000 | 1.88 |
| Oct 19, 2000 | 1.75 |
| Oct 18, 2000 | 1.75 |
| Oct 17, 2000 | 1.88 |
| Oct 16, 2000 | 2.00 |
| Oct 13, 2000 | 2.00 |
| Oct 12, 2000 | 2.00 |
| Oct 11, 2000 | 2.00 |
| Oct 10, 2000 | 2.03 |
| Oct 9, 2000 | 1.88 |
| Oct 6, 2000 | 2.00 |
| Oct 5, 2000 | 2.00 |
| Oct 4, 2000 | 2.13 |
| Sep 29, 2000 | 2.06 |
| Sep 28, 2000 | 2.09 |
| Sep 27, 2000 | 2.13 |
| Sep 26, 2000 | 2.13 |
| Sep 22, 2000 | 2.50 |
| Sep 21, 2000 | 2.63 |
| Sep 19, 2000 | 2.38 |
| Sep 18, 2000 | 2.34 |
| Sep 14, 2000 | 2.34 |
| Sep 11, 2000 | 2.28 |
| Sep 7, 2000 | 2.31 |
| Sep 6, 2000 | 2.31 |
| Sep 5, 2000 | 2.34 |
| Sep 1, 2000 | 2.34 |
| Aug 31, 2000 | 2.31 |
| Aug 30, 2000 | 2.00 |
| Aug 29, 2000 | 2.00 |
| Aug 28, 2000 | 2.13 |
| Aug 25, 2000 | 2.19 |
| Aug 24, 2000 | 2.13 |
| Aug 23, 2000 | 2.13 |
| Aug 22, 2000 | 2.13 |
| Aug 21, 2000 | 2.19 |
| Aug 18, 2000 | 2.19 |
| Aug 17, 2000 | 2.50 |
| Aug 16, 2000 | 2.44 |
| Aug 15, 2000 | 2.50 |
| Aug 14, 2000 | 2.50 |
| Aug 10, 2000 | 2.44 |
| Aug 9, 2000 | 2.50 |
| Aug 8, 2000 | 2.44 |
| Aug 7, 2000 | 2.50 |
| Aug 4, 2000 | 2.44 |
| Aug 2, 2000 | 2.88 |
| Aug 1, 2000 | 2.88 |
| Jul 31, 2000 | 2.56 |
| Jul 28, 2000 | 2.50 |
| Jul 27, 2000 | 2.86 |
| Jul 26, 2000 | 2.75 |
| Jul 25, 2000 | 2.81 |
| Jul 24, 2000 | 2.91 |
| Jul 17, 2000 | 3.00 |
| Jul 12, 2000 | 3.00 |
| Jul 11, 2000 | 2.91 |
| Jul 10, 2000 | 2.88 |
| Jul 7, 2000 | 2.91 |
| Jul 6, 2000 | 2.88 |
| Jul 5, 2000 | 2.88 |
| Jul 3, 2000 | 2.94 |
| Jun 30, 2000 | 2.88 |
| Jun 27, 2000 | 2.91 |
| Jun 26, 2000 | 2.88 |
| Jun 23, 2000 | 3.00 |
| Jun 21, 2000 | 2.75 |
| Jun 19, 2000 | 2.75 |
| Jun 15, 2000 | 3.06 |
| Jun 14, 2000 | 2.94 |
| Jun 12, 2000 | 2.72 |
| Jun 9, 2000 | 2.69 |
| Jun 8, 2000 | 2.67 |
| Jun 7, 2000 | 2.75 |
| Jun 6, 2000 | 2.63 |
| Jun 5, 2000 | 2.50 |
| Jun 1, 2000 | 2.50 |
| May 31, 2000 | 2.75 |
| May 26, 2000 | 2.50 |
| May 25, 2000 | 2.50 |
| May 24, 2000 | 2.50 |
| May 23, 2000 | 2.53 |
| May 22, 2000 | 2.50 |
| May 19, 2000 | 2.50 |
| May 18, 2000 | 2.63 |
| May 17, 2000 | 2.63 |
| May 16, 2000 | 2.63 |
| May 15, 2000 | 2.63 |
| May 12, 2000 | 2.56 |
| May 11, 2000 | 2.56 |
| May 10, 2000 | 2.50 |
| May 9, 2000 | 2.53 |
| May 8, 2000 | 2.56 |
| May 5, 2000 | 2.69 |
| May 4, 2000 | 2.56 |
| May 3, 2000 | 2.56 |
| May 2, 2000 | 2.56 |
| May 1, 2000 | 2.50 |
| Apr 28, 2000 | 2.84 |
| Apr 27, 2000 | 2.63 |
| Apr 25, 2000 | 3.50 |
| Apr 24, 2000 | 2.66 |
| Apr 19, 2000 | 2.69 |
| Apr 18, 2000 | 2.63 |
| Apr 17, 2000 | 2.63 |
| Apr 14, 2000 | 2.38 |
| Apr 13, 2000 | 2.59 |
| Apr 12, 2000 | 2.78 |
| Apr 11, 2000 | 3.00 |
| Apr 7, 2000 | 2.78 |
| Apr 6, 2000 | 3.00 |
| Apr 5, 2000 | 2.75 |
| Apr 4, 2000 | 2.75 |
| Apr 3, 2000 | 3.00 |
| Mar 31, 2000 | 2.75 |
| Mar 29, 2000 | 2.75 |
| Mar 28, 2000 | 2.88 |
| Mar 27, 2000 | 3.13 |
| Mar 24, 2000 | 3.25 |
| Mar 23, 2000 | 3.25 |
| Mar 22, 2000 | 3.31 |
| Mar 17, 2000 | 3.13 |
| Mar 16, 2000 | 3.13 |
| Mar 15, 2000 | 3.19 |
| Mar 14, 2000 | 3.50 |
| Mar 13, 2000 | 3.19 |
| Mar 10, 2000 | 3.19 |
| Mar 7, 2000 | 3.38 |
| Mar 6, 2000 | 3.13 |
| Mar 3, 2000 | 3.22 |
| Mar 2, 2000 | 3.38 |
| Mar 1, 2000 | 3.44 |
| Feb 29, 2000 | 3.00 |
| Feb 28, 2000 | 3.00 |
| Feb 25, 2000 | 3.00 |
| Feb 23, 2000 | 3.00 |
| Feb 22, 2000 | 2.75 |
| Feb 18, 2000 | 3.00 |
| Feb 17, 2000 | 3.06 |
| Feb 16, 2000 | 3.06 |
| Feb 15, 2000 | 3.09 |
| Feb 14, 2000 | 3.25 |
| Feb 11, 2000 | 3.25 |
| Feb 9, 2000 | 3.34 |
| Feb 8, 2000 | 3.31 |
| Feb 7, 2000 | 3.25 |
| Feb 4, 2000 | 3.00 |
| Feb 3, 2000 | 3.09 |
| Feb 2, 2000 | 3.31 |
| Feb 1, 2000 | 3.31 |
| Jan 31, 2000 | 3.00 |
| Jan 28, 2000 | 3.44 |
| Jan 27, 2000 | 2.97 |
| Jan 26, 2000 | 3.00 |
| Jan 25, 2000 | 3.00 |
| Jan 24, 2000 | 3.31 |
| Jan 21, 2000 | 2.75 |
| Jan 20, 2000 | 2.75 |
| Jan 19, 2000 | 3.00 |
| Jan 18, 2000 | 3.44 |
| Jan 14, 2000 | 3.13 |
| Jan 13, 2000 | 3.00 |
| Jan 12, 2000 | 2.75 |
| Jan 11, 2000 | 2.75 |
| Jan 10, 2000 | 2.88 |
| Jan 7, 2000 | 2.69 |
| Jan 6, 2000 | 2.81 |
| Jan 5, 2000 | 2.63 |
| Jan 3, 2000 | 2.72 |
| Dec 31, 1999 | 2.75 |
| Dec 30, 1999 | 2.69 |
| Dec 29, 1999 | 2.75 |
| Dec 28, 1999 | 3.13 |
| Dec 27, 1999 | 3.00 |
| Dec 23, 1999 | 3.00 |
| Dec 22, 1999 | 3.13 |
| Dec 21, 1999 | 3.31 |
| Dec 20, 1999 | 3.25 |
| Dec 17, 1999 | 2.88 |
| Dec 16, 1999 | 2.88 |
| Dec 14, 1999 | 2.81 |
| Dec 13, 1999 | 3.00 |
| Dec 10, 1999 | 2.81 |
| Dec 9, 1999 | 2.81 |
| Dec 8, 1999 | 2.81 |
| Dec 7, 1999 | 2.94 |
| Dec 6, 1999 | 2.94 |
| Dec 3, 1999 | 2.88 |
| Dec 2, 1999 | 2.81 |
| Dec 1, 1999 | 2.88 |
| Nov 30, 1999 | 2.88 |
| Nov 29, 1999 | 2.88 |
| Nov 24, 1999 | 2.88 |
| Nov 22, 1999 | 2.88 |
| Nov 19, 1999 | 2.88 |
| Nov 18, 1999 | 2.88 |
| Nov 17, 1999 | 2.88 |
| Nov 16, 1999 | 3.00 |
| Nov 15, 1999 | 3.25 |
| Nov 12, 1999 | 3.00 |
| Nov 11, 1999 | 2.94 |
| Nov 10, 1999 | 3.00 |
| Nov 9, 1999 | 2.94 |
| Nov 8, 1999 | 2.94 |
| Nov 5, 1999 | 2.88 |
| Nov 3, 1999 | 3.13 |
| Nov 2, 1999 | 3.13 |
| Nov 1, 1999 | 3.13 |
| Oct 29, 1999 | 3.13 |
| Oct 28, 1999 | 2.88 |
| Oct 26, 1999 | 3.00 |
| Oct 25, 1999 | 2.88 |
| Oct 22, 1999 | 3.19 |
| Oct 21, 1999 | 2.81 |
| Oct 20, 1999 | 3.19 |
| Oct 19, 1999 | 3.50 |
| Oct 18, 1999 | 3.38 |
| Oct 15, 1999 | 2.25 |
| Oct 14, 1999 | 2.94 |
| Oct 13, 1999 | 2.94 |
| Oct 12, 1999 | 2.94 |
| Oct 11, 1999 | 3.00 |
| Oct 8, 1999 | 3.13 |
| Oct 7, 1999 | 3.13 |
| Oct 5, 1999 | 3.13 |
| Oct 4, 1999 | 3.19 |
| Oct 1, 1999 | 3.25 |
| Sep 29, 1999 | 3.38 |
| Sep 27, 1999 | 3.25 |
| Sep 24, 1999 | 3.25 |
| Sep 14, 1999 | 3.50 |
| Sep 13, 1999 | 3.44 |
| Sep 9, 1999 | 3.25 |
| Sep 7, 1999 | 3.50 |
| Sep 3, 1999 | 3.38 |
| Sep 1, 1999 | 3.50 |
| Aug 31, 1999 | 3.38 |
| Aug 30, 1999 | 3.50 |
| Aug 26, 1999 | 3.25 |
| Aug 25, 1999 | 3.56 |
| Aug 24, 1999 | 3.19 |
| Aug 23, 1999 | 3.25 |
| Aug 20, 1999 | 3.25 |
| Aug 19, 1999 | 3.31 |
| Aug 17, 1999 | 3.38 |
| Aug 16, 1999 | 3.38 |
| Aug 11, 1999 | 3.44 |
| Aug 10, 1999 | 3.50 |
| Aug 5, 1999 | 3.88 |
| Aug 2, 1999 | 3.56 |
| Jul 28, 1999 | 3.94 |
| Jul 27, 1999 | 3.81 |
| Jul 22, 1999 | 3.88 |
| Jul 21, 1999 | 3.50 |
| Jul 20, 1999 | 3.50 |
| Jul 16, 1999 | 3.91 |
| Jul 13, 1999 | 3.91 |
| Jul 12, 1999 | 3.75 |
| Jul 7, 1999 | 3.75 |
| Jul 6, 1999 | 3.44 |
| Jul 2, 1999 | 3.56 |
| Jul 1, 1999 | 3.41 |
| Jun 30, 1999 | 3.50 |
| Jun 28, 1999 | 3.41 |
| Jun 23, 1999 | 3.44 |
| Jun 22, 1999 | 3.38 |
| Jun 21, 1999 | 3.56 |
| Jun 18, 1999 | 3.50 |
| Jun 17, 1999 | 3.63 |
| Jun 16, 1999 | 3.63 |
| Jun 15, 1999 | 3.63 |
| Jun 14, 1999 | 3.97 |
| Jun 11, 1999 | 3.97 |
| Jun 10, 1999 | 3.69 |
| Jun 9, 1999 | 4.00 |
| Jun 7, 1999 | 3.75 |
| Jun 4, 1999 | 3.75 |
| Jun 3, 1999 | 3.75 |
| Jun 2, 1999 | 4.00 |
| Jun 1, 1999 | 3.88 |
| May 27, 1999 | 3.88 |
| May 26, 1999 | 3.88 |
| May 25, 1999 | 3.88 |
| May 24, 1999 | 3.81 |
| May 20, 1999 | 4.13 |
| May 19, 1999 | 4.31 |
| May 18, 1999 | 4.00 |
| May 17, 1999 | 4.38 |
| May 14, 1999 | 4.38 |
| May 12, 1999 | 4.38 |
| May 11, 1999 | 4.13 |
| May 10, 1999 | 4.06 |
| May 6, 1999 | 4.06 |
| May 4, 1999 | 4.00 |
| May 3, 1999 | 4.50 |
| Apr 30, 1999 | 4.47 |
| Apr 29, 1999 | 4.50 |
| Apr 28, 1999 | 3.97 |
| Apr 27, 1999 | 4.25 |
| Apr 26, 1999 | 4.50 |
| Apr 23, 1999 | 4.31 |
| Apr 22, 1999 | 4.25 |
| Apr 21, 1999 | 4.19 |
| Apr 20, 1999 | 4.13 |
| Apr 19, 1999 | 4.00 |
| Apr 16, 1999 | 4.13 |
| Apr 15, 1999 | 4.13 |
| Apr 14, 1999 | 3.75 |
| Apr 13, 1999 | 3.75 |
| Apr 12, 1999 | 3.75 |
| Apr 8, 1999 | 3.75 |
| Apr 7, 1999 | 3.59 |
| Mar 30, 1999 | 3.63 |
| Mar 29, 1999 | 3.63 |
| Mar 26, 1999 | 4.00 |
| Mar 25, 1999 | 3.69 |
| Mar 23, 1999 | 4.00 |
| Mar 22, 1999 | 4.06 |
| Mar 19, 1999 | 3.75 |
| Mar 18, 1999 | 3.69 |
| Mar 17, 1999 | 3.69 |
| Mar 16, 1999 | 4.13 |
| Mar 15, 1999 | 3.69 |
| Mar 12, 1999 | 3.69 |
| Mar 11, 1999 | 4.00 |
| Mar 10, 1999 | 4.25 |
| Mar 9, 1999 | 4.13 |
| Mar 8, 1999 | 4.13 |
| Mar 5, 1999 | 4.00 |
| Mar 3, 1999 | 4.09 |
| Mar 2, 1999 | 4.19 |
| Feb 26, 1999 | 4.13 |
| Feb 25, 1999 | 3.88 |
| Feb 24, 1999 | 3.88 |
| Feb 22, 1999 | 4.38 |
| Feb 19, 1999 | 4.50 |
| Feb 18, 1999 | 4.38 |
| Feb 17, 1999 | 4.38 |
| Feb 16, 1999 | 4.25 |
| Feb 12, 1999 | 4.25 |
| Feb 11, 1999 | 4.50 |
| Feb 10, 1999 | 4.25 |
| Feb 8, 1999 | 4.25 |
| Feb 5, 1999 | 4.44 |
| Feb 4, 1999 | 4.25 |
| Feb 2, 1999 | 4.50 |
| Feb 1, 1999 | 4.50 |
| Jan 29, 1999 | 4.38 |
| Jan 28, 1999 | 4.44 |
| Jan 27, 1999 | 4.44 |
| Jan 25, 1999 | 4.13 |
| Jan 22, 1999 | 4.00 |
| Jan 21, 1999 | 4.00 |
| Jan 19, 1999 | 3.88 |
| Jan 15, 1999 | 4.13 |
| Jan 14, 1999 | 4.25 |
| Jan 13, 1999 | 3.44 |
| Jan 12, 1999 | 3.38 |
| Jan 11, 1999 | 3.25 |
| Jan 8, 1999 | 3.31 |
| Jan 7, 1999 | 3.25 |
| Jan 6, 1999 | 3.00 |
| Jan 5, 1999 | 3.25 |
| Jan 4, 1999 | 3.34 |
| Dec 31, 1998 | 3.13 |
| Dec 30, 1998 | 3.38 |
| Dec 29, 1998 | 3.06 |
| Dec 28, 1998 | 3.06 |
| Dec 24, 1998 | 3.00 |
| Dec 23, 1998 | 3.00 |
| Dec 22, 1998 | 3.00 |
| Dec 21, 1998 | 3.13 |
| Dec 17, 1998 | 3.25 |
| Dec 16, 1998 | 3.25 |
| Dec 15, 1998 | 3.13 |
| Dec 14, 1998 | 3.25 |
| Dec 11, 1998 | 3.13 |
| Dec 10, 1998 | 3.13 |
| Dec 9, 1998 | 3.25 |
| Dec 8, 1998 | 3.13 |
| Dec 7, 1998 | 3.13 |
| Dec 3, 1998 | 3.19 |
| Dec 2, 1998 | 3.38 |
| Dec 1, 1998 | 3.28 |
| Nov 30, 1998 | 3.28 |
| Nov 27, 1998 | 3.28 |
| Nov 24, 1998 | 3.38 |
| Nov 23, 1998 | 3.28 |
| Nov 20, 1998 | 3.50 |
| Nov 19, 1998 | 3.19 |
| Nov 18, 1998 | 3.19 |
| Nov 13, 1998 | 3.63 |
| Nov 12, 1998 | 3.19 |
| Nov 10, 1998 | 3.25 |
| Nov 9, 1998 | 3.38 |
| Nov 5, 1998 | 3.13 |
| Nov 3, 1998 | 3.06 |
| Nov 2, 1998 | 3.25 |
| Oct 27, 1998 | 3.25 |
| Oct 26, 1998 | 2.75 |
| Oct 22, 1998 | 3.00 |
| Oct 21, 1998 | 2.63 |
| Oct 20, 1998 | 2.44 |
| Oct 19, 1998 | 2.38 |
| Oct 16, 1998 | 2.50 |
| Oct 15, 1998 | 2.50 |
| Oct 14, 1998 | 2.50 |
| Oct 12, 1998 | 2.63 |
| Oct 9, 1998 | 2.63 |
| Oct 7, 1998 | 2.50 |
| Oct 2, 1998 | 3.00 |
| Oct 1, 1998 | 2.63 |
| Sep 30, 1998 | 2.75 |
| Sep 28, 1998 | 2.75 |
| Sep 25, 1998 | 2.44 |
| Sep 24, 1998 | 2.13 |
| Sep 23, 1998 | 2.25 |
| Sep 22, 1998 | 2.13 |
| Sep 21, 1998 | 2.38 |
| Sep 18, 1998 | 2.38 |
| Sep 17, 1998 | 2.50 |
| Sep 15, 1998 | 2.75 |
| Sep 14, 1998 | 2.75 |
| Sep 11, 1998 | 2.63 |
| Sep 10, 1998 | 2.88 |
| Sep 9, 1998 | 2.75 |
| Sep 8, 1998 | 2.75 |
| Sep 4, 1998 | 2.50 |
| Sep 3, 1998 | 2.50 |
| Sep 2, 1998 | 2.63 |
| Sep 1, 1998 | 3.00 |
| Aug 31, 1998 | 3.00 |
| Aug 28, 1998 | 2.75 |
| Aug 27, 1998 | 2.94 |
| Aug 26, 1998 | 2.88 |
| Aug 25, 1998 | 3.25 |
| Aug 24, 1998 | 3.00 |
| Aug 21, 1998 | 3.13 |
| Aug 19, 1998 | 3.13 |
| Aug 17, 1998 | 3.25 |
| Aug 14, 1998 | 3.38 |
| Aug 10, 1998 | 3.38 |
| Aug 7, 1998 | 3.75 |
| Aug 6, 1998 | 3.50 |
| Aug 5, 1998 | 3.50 |
| Aug 3, 1998 | 3.44 |
| Jul 31, 1998 | 3.75 |
| Jul 30, 1998 | 3.75 |
| Jul 29, 1998 | 3.50 |
| Jul 28, 1998 | 3.25 |
| Jul 24, 1998 | 3.50 |
| Jul 23, 1998 | 3.50 |
| Jul 22, 1998 | 3.50 |
| Jul 21, 1998 | 3.50 |
| Jul 16, 1998 | 3.63 |
| Jul 15, 1998 | 3.50 |
| Jul 14, 1998 | 3.75 |
| Jul 13, 1998 | 3.75 |
| Jul 8, 1998 | 3.75 |
| Jul 1, 1998 | 4.25 |
| Jun 30, 1998 | 4.25 |
| Jun 29, 1998 | 4.00 |
| Jun 22, 1998 | 4.25 |
| Jun 19, 1998 | 4.00 |
| Jun 16, 1998 | 4.13 |
| Jun 15, 1998 | 4.38 |
| Jun 12, 1998 | 4.38 |
| Jun 9, 1998 | 4.50 |
| Jun 5, 1998 | 4.38 |
| Jun 4, 1998 | 4.38 |
| Jun 3, 1998 | 4.38 |
| Jun 2, 1998 | 4.38 |
| May 29, 1998 | 4.50 |
| May 28, 1998 | 4.31 |
| May 27, 1998 | 4.25 |
| May 22, 1998 | 4.50 |
| May 21, 1998 | 4.38 |
| May 20, 1998 | 4.31 |
| May 19, 1998 | 4.13 |
| May 18, 1998 | 4.38 |
| May 14, 1998 | 4.50 |
| May 13, 1998 | 4.25 |
| May 12, 1998 | 4.38 |
| May 11, 1998 | 4.38 |
| May 8, 1998 | 4.38 |
| May 7, 1998 | 4.63 |
| May 6, 1998 | 4.25 |
| May 5, 1998 | 4.38 |
| May 4, 1998 | 4.25 |
| May 1, 1998 | 4.13 |
| Apr 27, 1998 | 4.19 |
| Apr 23, 1998 | 4.25 |
| Apr 22, 1998 | 4.13 |
| Apr 21, 1998 | 4.06 |
| Apr 20, 1998 | 4.13 |
| Apr 17, 1998 | 4.63 |
| Apr 16, 1998 | 4.25 |
| Apr 13, 1998 | 4.00 |
| Apr 9, 1998 | 4.19 |
| Apr 8, 1998 | 4.00 |
| Apr 7, 1998 | 4.44 |
| Apr 6, 1998 | 4.50 |
| Apr 3, 1998 | 4.00 |
| Apr 1, 1998 | 4.00 |
| Mar 30, 1998 | 4.00 |
| Mar 27, 1998 | 4.25 |
| Mar 26, 1998 | 3.88 |
| Mar 25, 1998 | 4.13 |
| Mar 24, 1998 | 4.00 |
| Mar 23, 1998 | 4.25 |
| Mar 20, 1998 | 4.00 |
| Mar 19, 1998 | 3.88 |
| Mar 18, 1998 | 3.75 |
| Mar 17, 1998 | 3.75 |
| Mar 16, 1998 | 3.75 |
| Mar 11, 1998 | 3.75 |
| Mar 10, 1998 | 4.00 |
| Mar 9, 1998 | 4.00 |
| Mar 6, 1998 | 3.63 |
| Mar 3, 1998 | 3.63 |
| Mar 2, 1998 | 4.00 |
| Feb 27, 1998 | 4.00 |
| Feb 26, 1998 | 3.75 |
| Feb 25, 1998 | 4.00 |
| Feb 24, 1998 | 3.50 |
| Feb 19, 1998 | 3.56 |
| Feb 17, 1998 | 3.50 |
| Feb 11, 1998 | 3.88 |
| Feb 10, 1998 | 4.00 |
| Feb 9, 1998 | 3.75 |
| Feb 6, 1998 | 3.75 |
| Feb 4, 1998 | 3.88 |
| Feb 3, 1998 | 3.88 |
| Jan 29, 1998 | 3.50 |
| Jan 28, 1998 | 3.50 |
| Jan 27, 1998 | 3.63 |
| Jan 26, 1998 | 3.63 |
| Jan 21, 1998 | 3.56 |
| Jan 20, 1998 | 3.50 |
| Jan 16, 1998 | 3.50 |
| Jan 15, 1998 | 3.50 |
| Jan 14, 1998 | 3.50 |
| Jan 13, 1998 | 3.50 |
| Jan 12, 1998 | 4.00 |
| Dec 31, 1997 | 4.19 |
| Dec 30, 1997 | 3.25 |
| Dec 24, 1997 | 3.50 |
| Dec 19, 1997 | 4.00 |
| Dec 18, 1997 | 3.50 |
| Dec 17, 1997 | 3.50 |
| Dec 16, 1997 | 3.38 |
| Dec 12, 1997 | 3.75 |
| Dec 11, 1997 | 3.98 |
| Dec 10, 1997 | 4.00 |
| Dec 9, 1997 | 4.00 |
| Dec 8, 1997 | 4.00 |
| Dec 5, 1997 | 4.19 |
| Dec 4, 1997 | 4.00 |
| Dec 1, 1997 | 4.00 |
| Nov 21, 1997 | 4.00 |
| Nov 19, 1997 | 4.00 |
| Nov 18, 1997 | 3.97 |
| Nov 17, 1997 | 4.06 |
| Nov 14, 1997 | 4.50 |
| Nov 13, 1997 | 4.00 |
| Nov 12, 1997 | 4.25 |
| Nov 11, 1997 | 4.06 |
| Nov 10, 1997 | 4.19 |
| Nov 7, 1997 | 4.00 |
| Nov 6, 1997 | 4.19 |
| Nov 5, 1997 | 4.13 |
| Nov 4, 1997 | 4.00 |
| Nov 3, 1997 | 4.00 |
| Oct 31, 1997 | 4.13 |
| Oct 30, 1997 | 4.13 |
| Oct 29, 1997 | 4.00 |
| Oct 28, 1997 | 4.00 |
| Oct 27, 1997 | 4.00 |
| Oct 24, 1997 | 4.13 |
| Oct 23, 1997 | 4.25 |
| Oct 22, 1997 | 4.00 |
| Oct 21, 1997 | 4.19 |
| Oct 20, 1997 | 3.88 |
| Oct 17, 1997 | 4.13 |
| Oct 16, 1997 | 4.13 |
| Oct 15, 1997 | 4.00 |
| Oct 14, 1997 | 4.13 |
| Oct 13, 1997 | 4.06 |
| Oct 10, 1997 | 4.13 |
| Oct 9, 1997 | 4.06 |
| Oct 8, 1997 | 4.00 |
| Oct 7, 1997 | 4.06 |
| Oct 6, 1997 | 4.00 |
| Oct 2, 1997 | 3.94 |
| Oct 1, 1997 | 3.94 |
| Sep 30, 1997 | 3.88 |
| Sep 29, 1997 | 3.88 |
| Sep 26, 1997 | 3.88 |
| Sep 25, 1997 | 4.00 |
| Sep 23, 1997 | 4.00 |
| Sep 22, 1997 | 3.88 |
| Sep 19, 1997 | 4.00 |
| Sep 18, 1997 | 3.88 |
| Sep 16, 1997 | 4.25 |
| Sep 15, 1997 | 4.00 |
| Sep 12, 1997 | 4.25 |
| Sep 11, 1997 | 3.88 |
| Sep 10, 1997 | 4.13 |
| Sep 8, 1997 | 4.00 |
| Sep 4, 1997 | 4.38 |
| Sep 3, 1997 | 4.00 |
| Aug 28, 1997 | 4.00 |
| Aug 27, 1997 | 4.13 |
| Aug 26, 1997 | 4.13 |
| Aug 21, 1997 | 4.25 |
| Aug 20, 1997 | 4.00 |
| Aug 19, 1997 | 4.27 |
| Aug 14, 1997 | 4.02 |
| Aug 11, 1997 | 4.23 |
| Aug 8, 1997 | 4.00 |
| Aug 7, 1997 | 3.89 |
| Aug 6, 1997 | 4.25 |
| Aug 5, 1997 | 4.23 |
| Aug 4, 1997 | 4.00 |
| Aug 1, 1997 | 4.00 |
| Jul 31, 1997 | 4.38 |
| Jul 30, 1997 | 3.88 |
| Jul 29, 1997 | 4.25 |
| Jul 28, 1997 | 4.25 |
| Jul 25, 1997 | 3.94 |
| Jul 22, 1997 | 3.94 |
| Jul 21, 1997 | 4.25 |
| Jul 17, 1997 | 4.00 |
| Jul 16, 1997 | 3.75 |
| Jul 15, 1997 | 3.77 |
| Jul 14, 1997 | 3.75 |
| Jul 11, 1997 | 4.00 |
| Jul 10, 1997 | 4.00 |
| Jul 8, 1997 | 3.88 |
| Jul 3, 1997 | 3.88 |
| Jul 2, 1997 | 4.00 |
| Jun 27, 1997 | 4.13 |
| Jun 26, 1997 | 3.75 |
| Jun 25, 1997 | 4.00 |
| Jun 24, 1997 | 3.88 |
| Jun 23, 1997 | 3.75 |
| Jun 19, 1997 | 4.13 |
| Jun 18, 1997 | 3.75 |
| Jun 17, 1997 | 3.75 |
| Jun 13, 1997 | 4.13 |
| Jun 12, 1997 | 3.88 |
| Jun 11, 1997 | 4.06 |
| Jun 10, 1997 | 4.25 |
| Jun 9, 1997 | 4.13 |
| Jun 5, 1997 | 4.25 |
| Jun 4, 1997 | 4.25 |
| Jun 3, 1997 | 4.50 |
| Jun 2, 1997 | 4.13 |
| May 30, 1997 | 4.48 |
| May 29, 1997 | 4.38 |
| May 28, 1997 | 4.38 |
| May 27, 1997 | 3.88 |
| May 23, 1997 | 4.50 |
| May 21, 1997 | 4.50 |
| May 20, 1997 | 4.50 |
| May 19, 1997 | 3.75 |
| May 15, 1997 | 3.75 |
| May 14, 1997 | 4.00 |
| May 12, 1997 | 4.13 |
| May 8, 1997 | 4.38 |
| May 7, 1997 | 4.13 |
| May 6, 1997 | 4.38 |
| May 5, 1997 | 4.38 |
| May 2, 1997 | 4.50 |
| Apr 30, 1997 | 4.50 |
| Apr 29, 1997 | 4.38 |
| Apr 28, 1997 | 4.50 |
| Apr 25, 1997 | 4.50 |
| Apr 24, 1997 | 4.48 |
| Apr 23, 1997 | 4.48 |
| Apr 22, 1997 | 3.75 |
| Apr 15, 1997 | 4.25 |
| Apr 14, 1997 | 4.50 |
| Apr 10, 1997 | 5.25 |
| Apr 9, 1997 | 4.50 |
| Apr 7, 1997 | 4.50 |
| Apr 4, 1997 | 5.00 |
| Apr 3, 1997 | 4.25 |
| Apr 2, 1997 | 4.38 |
| Apr 1, 1997 | 4.75 |
| Mar 31, 1997 | 4.50 |
| Mar 27, 1997 | 4.75 |
| Mar 25, 1997 | 4.63 |
| Mar 21, 1997 | 5.13 |
| Mar 20, 1997 | 5.13 |
| Mar 18, 1997 | 5.25 |
| Mar 17, 1997 | 5.00 |
| Mar 14, 1997 | 5.27 |
| Mar 12, 1997 | 5.50 |
| Mar 11, 1997 | 5.38 |
| Mar 10, 1997 | 5.50 |
| Mar 7, 1997 | 5.25 |
| Mar 6, 1997 | 5.25 |
| Mar 5, 1997 | 5.25 |
| Mar 4, 1997 | 5.25 |
| Mar 3, 1997 | 5.25 |
| Feb 28, 1997 | 5.25 |
| Feb 27, 1997 | 5.25 |
| Feb 26, 1997 | 5.00 |
| Feb 25, 1997 | 5.00 |
| Feb 21, 1997 | 5.00 |
| Feb 20, 1997 | 5.00 |
| Feb 19, 1997 | 5.00 |
| Feb 18, 1997 | 4.63 |
| Feb 14, 1997 | 5.38 |
| Feb 13, 1997 | 5.38 |
| Feb 12, 1997 | 5.13 |
| Feb 11, 1997 | 4.63 |
| Feb 10, 1997 | 4.94 |
| Feb 7, 1997 | 5.13 |
| Feb 6, 1997 | 5.25 |
| Feb 5, 1997 | 5.50 |
| Feb 4, 1997 | 5.00 |
| Feb 3, 1997 | 5.50 |
| Jan 31, 1997 | 5.63 |
| Jan 30, 1997 | 5.38 |
| Jan 29, 1997 | 5.00 |
| Jan 28, 1997 | 4.50 |
| Jan 27, 1997 | 4.25 |
| Jan 24, 1997 | 4.25 |
| Jan 23, 1997 | 4.81 |
| Jan 22, 1997 | 4.75 |
| Jan 21, 1997 | 4.75 |
| Jan 20, 1997 | 4.75 |
| Jan 17, 1997 | 4.75 |
| Jan 16, 1997 | 5.00 |
| Jan 15, 1997 | 5.00 |
| Jan 14, 1997 | 5.00 |
| Jan 13, 1997 | 4.75 |
| Jan 10, 1997 | 4.81 |
| Jan 9, 1997 | 4.63 |
| Jan 8, 1997 | 5.00 |
| Jan 7, 1997 | 5.00 |
| Jan 6, 1997 | 4.63 |
| Jan 3, 1997 | 4.75 |
| Dec 31, 1996 | 5.13 |
| Dec 30, 1996 | 5.00 |
| Dec 27, 1996 | 4.75 |
| Dec 26, 1996 | 4.75 |
| Dec 23, 1996 | 4.88 |
| Dec 20, 1996 | 4.75 |
| Dec 19, 1996 | 4.75 |
| Dec 18, 1996 | 4.75 |
| Dec 17, 1996 | 4.88 |
| Dec 16, 1996 | 4.75 |
| Dec 12, 1996 | 4.88 |
| Dec 11, 1996 | 4.75 |
| Dec 10, 1996 | 4.88 |
| Dec 6, 1996 | 4.75 |
| Dec 5, 1996 | 4.75 |
| Dec 4, 1996 | 4.88 |
| Dec 2, 1996 | 4.75 |
| Nov 27, 1996 | 5.13 |
| Nov 26, 1996 | 5.13 |
| Nov 25, 1996 | 5.00 |
| Nov 22, 1996 | 4.50 |
| Nov 21, 1996 | 4.38 |
| Nov 20, 1996 | 4.75 |
| Nov 19, 1996 | 4.75 |
| Nov 18, 1996 | 4.75 |
| Nov 15, 1996 | 4.88 |
| Nov 13, 1996 | 5.25 |
| Nov 12, 1996 | 5.25 |
| Nov 11, 1996 | 5.25 |
| Nov 8, 1996 | 5.25 |
| Nov 7, 1996 | 5.25 |
| Nov 6, 1996 | 5.50 |
| Nov 5, 1996 | 5.13 |
| Nov 4, 1996 | 5.13 |
| Oct 31, 1996 | 5.13 |
| Oct 29, 1996 | 5.38 |
| Oct 28, 1996 | 5.25 |
| Oct 25, 1996 | 5.25 |
| Oct 24, 1996 | 5.38 |
| Oct 23, 1996 | 5.56 |
| Oct 22, 1996 | 5.50 |
| Oct 21, 1996 | 5.38 |
| Oct 18, 1996 | 5.88 |
| Oct 17, 1996 | 6.13 |
| Oct 16, 1996 | 5.75 |
| Oct 15, 1996 | 5.75 |
| Oct 14, 1996 | 5.75 |
| Oct 9, 1996 | 6.13 |
| Oct 8, 1996 | 6.25 |
| Oct 7, 1996 | 6.00 |
| Oct 4, 1996 | 6.25 |
| Oct 2, 1996 | 5.63 |
| Oct 1, 1996 | 6.13 |
| Sep 30, 1996 | 6.13 |
| Sep 26, 1996 | 5.25 |
| Sep 25, 1996 | 5.38 |
| Sep 24, 1996 | 5.25 |
| Sep 23, 1996 | 5.25 |
| Sep 20, 1996 | 5.38 |
| Sep 19, 1996 | 5.75 |
| Sep 18, 1996 | 5.25 |
| Sep 17, 1996 | 5.25 |
| Sep 16, 1996 | 5.25 |
| Sep 13, 1996 | 5.25 |
| Sep 12, 1996 | 5.50 |
| Sep 11, 1996 | 6.00 |
| Sep 10, 1996 | 5.50 |
| Sep 9, 1996 | 5.50 |
| Sep 6, 1996 | 5.13 |
| Sep 5, 1996 | 4.75 |
| Sep 4, 1996 | 4.75 |
| Sep 3, 1996 | 5.00 |
| Aug 30, 1996 | 5.00 |
| Aug 29, 1996 | 4.75 |
| Aug 26, 1996 | 5.19 |
| Aug 23, 1996 | 5.00 |
| Aug 21, 1996 | 5.38 |
| Aug 20, 1996 | 5.13 |
| Aug 19, 1996 | 5.00 |
| Aug 16, 1996 | 5.00 |
| Aug 13, 1996 | 5.00 |
| Aug 12, 1996 | 5.13 |
| Aug 9, 1996 | 5.50 |
| Aug 8, 1996 | 5.50 |
| Aug 7, 1996 | 5.38 |
| Aug 5, 1996 | 5.38 |
| Aug 2, 1996 | 5.25 |
| Aug 1, 1996 | 5.50 |
| Jul 30, 1996 | 5.38 |
| Jul 29, 1996 | 5.75 |
| Jul 26, 1996 | 5.63 |
| Jul 25, 1996 | 5.38 |
| Jul 24, 1996 | 6.00 |
| Jul 23, 1996 | 6.00 |
| Jul 22, 1996 | 6.00 |
| Jul 19, 1996 | 5.75 |
| Jul 17, 1996 | 5.50 |
| Jul 16, 1996 | 5.50 |
| Jul 15, 1996 | 5.88 |
| Jul 12, 1996 | 6.00 |
| Jul 11, 1996 | 6.00 |
| Jul 10, 1996 | 5.88 |
| Jul 9, 1996 | 6.00 |
| Jul 8, 1996 | 6.00 |
| Jul 5, 1996 | 5.88 |
| Jul 3, 1996 | 6.00 |
| Jul 2, 1996 | 5.63 |
| Jul 1, 1996 | 5.63 |
| Jun 28, 1996 | 6.13 |
| Jun 27, 1996 | 5.63 |
| Jun 26, 1996 | 5.63 |
| Jun 25, 1996 | 5.88 |
| Jun 24, 1996 | 5.75 |
| Jun 21, 1996 | 5.88 |
| Jun 20, 1996 | 5.50 |
| Jun 19, 1996 | 5.63 |
| Jun 18, 1996 | 5.63 |
| Jun 17, 1996 | 5.63 |
| Jun 14, 1996 | 5.50 |
| Jun 13, 1996 | 5.50 |
| Jun 12, 1996 | 5.38 |
| Jun 10, 1996 | 5.63 |
| Jun 7, 1996 | 6.13 |
| Jun 6, 1996 | 6.00 |
| Jun 5, 1996 | 5.39 |
| Jun 4, 1996 | 5.38 |
| Jun 3, 1996 | 5.50 |
| May 31, 1996 | 5.75 |
| May 30, 1996 | 6.00 |
| May 29, 1996 | 5.25 |
| May 28, 1996 | 5.50 |
| May 24, 1996 | 5.38 |
| May 23, 1996 | 5.50 |
| May 22, 1996 | 6.00 |
| May 21, 1996 | 5.50 |
| May 20, 1996 | 6.00 |
| May 17, 1996 | 5.75 |
| May 16, 1996 | 5.63 |
| May 15, 1996 | 5.75 |
| May 14, 1996 | 5.50 |
| May 13, 1996 | 5.63 |
| May 10, 1996 | 5.13 |
| May 9, 1996 | 5.00 |
| May 8, 1996 | 5.25 |
| May 7, 1996 | 5.38 |
| May 6, 1996 | 5.75 |
| May 3, 1996 | 5.75 |
| May 2, 1996 | 5.50 |
| May 1, 1996 | 6.63 |
| Apr 30, 1996 | 6.00 |
| Apr 29, 1996 | 5.75 |
| Apr 26, 1996 | 4.56 |
| Apr 25, 1996 | 4.00 |
| Apr 24, 1996 | 4.00 |
| Apr 23, 1996 | 3.75 |
| Apr 22, 1996 | 3.73 |
| Apr 19, 1996 | 3.75 |
| Apr 18, 1996 | 3.50 |
| Apr 17, 1996 | 3.75 |
| Apr 16, 1996 | 3.50 |
| Apr 15, 1996 | 3.50 |
| Apr 12, 1996 | 3.50 |
| Apr 11, 1996 | 3.63 |
| Apr 10, 1996 | 3.75 |
| Apr 9, 1996 | 3.63 |
| Apr 8, 1996 | 3.13 |
| Apr 4, 1996 | 3.38 |
| Apr 3, 1996 | 3.50 |
| Apr 1, 1996 | 3.38 |
| Mar 29, 1996 | 3.75 |
| Mar 28, 1996 | 3.39 |
| Mar 27, 1996 | 3.63 |
| Mar 26, 1996 | 3.38 |
| Mar 25, 1996 | 3.50 |
| Mar 22, 1996 | 3.38 |
| Mar 20, 1996 | 3.38 |
| Mar 19, 1996 | 3.63 |
| Mar 18, 1996 | 3.63 |
| Mar 14, 1996 | 3.50 |
| Mar 13, 1996 | 3.50 |
| Mar 12, 1996 | 3.75 |
| Mar 11, 1996 | 3.38 |
| Mar 8, 1996 | 3.50 |
| Mar 7, 1996 | 3.63 |
| Mar 6, 1996 | 3.88 |
| Mar 5, 1996 | 3.50 |
| Mar 4, 1996 | 3.25 |
| Mar 1, 1996 | 3.50 |
| Feb 29, 1996 | 3.50 |
| Feb 28, 1996 | 3.19 |
| Feb 27, 1996 | 3.13 |
| Feb 26, 1996 | 3.50 |
| Feb 23, 1996 | 3.25 |
| Feb 22, 1996 | 3.13 |
| Feb 21, 1996 | 3.00 |
| Feb 20, 1996 | 3.19 |
| Feb 15, 1996 | 3.00 |
| Feb 14, 1996 | 2.75 |
| Feb 13, 1996 | 3.25 |
| Feb 12, 1996 | 3.50 |
| Feb 9, 1996 | 3.38 |
| Feb 8, 1996 | 3.38 |
| Feb 7, 1996 | 3.06 |
| Feb 6, 1996 | 3.50 |
| Feb 5, 1996 | 3.50 |
| Feb 2, 1996 | 4.00 |
| Feb 1, 1996 | 3.75 |
| Jan 31, 1996 | 3.50 |
| Jan 30, 1996 | 3.50 |
| Jan 29, 1996 | 3.38 |
| Jan 26, 1996 | 3.50 |
| Jan 25, 1996 | 3.50 |
| Jan 24, 1996 | 3.75 |
| Jan 23, 1996 | 3.50 |
| Jan 22, 1996 | 3.50 |
| Jan 19, 1996 | 3.75 |
| Jan 18, 1996 | 3.44 |
| Jan 17, 1996 | 3.63 |
| Jan 16, 1996 | 4.00 |
| Jan 15, 1996 | 3.75 |
| Jan 12, 1996 | 3.63 |
| Jan 11, 1996 | 3.75 |
| Jan 10, 1996 | 3.88 |
| Jan 9, 1996 | 4.25 |
| Jan 5, 1996 | 4.25 |
| Jan 4, 1996 | 4.00 |
| Jan 3, 1996 | 4.00 |
| Jan 2, 1996 | 4.13 |
| Dec 29, 1995 | 4.00 |
| Dec 28, 1995 | 4.00 |
| Dec 27, 1995 | 3.50 |
| Dec 26, 1995 | 3.63 |
| Dec 21, 1995 | 3.70 |
| Dec 20, 1995 | 3.63 |
| Dec 19, 1995 | 3.50 |
| Dec 18, 1995 | 3.38 |
| Dec 15, 1995 | 3.13 |
| Dec 14, 1995 | 3.13 |
| Dec 13, 1995 | 3.13 |
| Dec 12, 1995 | 3.00 |
| Dec 11, 1995 | 3.00 |
| Dec 8, 1995 | 3.25 |
| Dec 7, 1995 | 3.00 |
| Dec 6, 1995 | 3.50 |
| Dec 5, 1995 | 3.25 |
| Dec 4, 1995 | 3.13 |
| Dec 1, 1995 | 3.13 |
| Nov 30, 1995 | 3.13 |
| Nov 29, 1995 | 3.13 |
| Nov 28, 1995 | 3.00 |
| Nov 27, 1995 | 3.00 |
| Nov 24, 1995 | 3.25 |
| Nov 22, 1995 | 3.19 |
| Nov 21, 1995 | 3.00 |
| Nov 20, 1995 | 3.25 |
| Nov 17, 1995 | 3.13 |
| Nov 16, 1995 | 3.13 |
| Nov 15, 1995 | 3.00 |
| Nov 14, 1995 | 3.38 |
| Nov 13, 1995 | 3.00 |
| Nov 10, 1995 | 3.38 |
| Nov 9, 1995 | 2.88 |
| Nov 8, 1995 | 3.00 |
| Nov 7, 1995 | 2.88 |
| Nov 6, 1995 | 2.88 |
| Nov 3, 1995 | 2.88 |
| Nov 2, 1995 | 3.13 |
| Nov 1, 1995 | 3.13 |
| Oct 31, 1995 | 2.88 |
| Oct 30, 1995 | 2.75 |
| Oct 25, 1995 | 3.00 |
| Oct 24, 1995 | 2.88 |
| Oct 23, 1995 | 2.88 |
| Oct 20, 1995 | 2.88 |
| Oct 19, 1995 | 2.88 |
| Oct 18, 1995 | 2.88 |
| Oct 17, 1995 | 2.63 |
| Oct 16, 1995 | 2.75 |
| Oct 13, 1995 | 2.63 |
| Oct 12, 1995 | 2.63 |
| Oct 11, 1995 | 3.00 |
| Oct 10, 1995 | 2.63 |
| Oct 9, 1995 | 2.63 |
| Oct 6, 1995 | 3.00 |
| Oct 5, 1995 | 2.63 |
| Oct 4, 1995 | 2.63 |
| Oct 3, 1995 | 2.88 |
| Oct 2, 1995 | 3.00 |
| Sep 29, 1995 | 2.63 |
| Sep 28, 1995 | 2.75 |
| Sep 27, 1995 | 2.75 |
| Sep 26, 1995 | 3.00 |
| Sep 25, 1995 | 2.88 |
| Sep 22, 1995 | 3.13 |
| Sep 21, 1995 | 2.88 |
| Sep 20, 1995 | 3.13 |
| Sep 19, 1995 | 3.25 |
| Sep 18, 1995 | 3.38 |
| Sep 15, 1995 | 2.88 |
| Sep 14, 1995 | 3.13 |
| Sep 13, 1995 | 3.00 |
| Sep 12, 1995 | 3.13 |
| Sep 11, 1995 | 3.00 |
| Sep 8, 1995 | 3.25 |
| Sep 7, 1995 | 2.88 |
| Sep 6, 1995 | 2.88 |
| Sep 5, 1995 | 3.38 |
| Sep 1, 1995 | 2.94 |
| Aug 31, 1995 | 2.88 |
| Aug 30, 1995 | 2.88 |
| Aug 28, 1995 | 3.00 |
| Aug 25, 1995 | 3.25 |
| Aug 24, 1995 | 3.00 |
| Aug 23, 1995 | 2.88 |
| Aug 22, 1995 | 2.88 |
| Aug 21, 1995 | 3.38 |
| Aug 18, 1995 | 2.88 |
| Aug 17, 1995 | 2.88 |
| Aug 16, 1995 | 2.88 |
| Aug 15, 1995 | 2.88 |
| Aug 14, 1995 | 2.88 |
| Aug 11, 1995 | 3.00 |
| Aug 10, 1995 | 3.00 |
| Aug 9, 1995 | 3.13 |
| Aug 7, 1995 | 2.88 |
| Aug 4, 1995 | 3.38 |
| Aug 3, 1995 | 2.75 |
| Aug 2, 1995 | 3.38 |
| Aug 1, 1995 | 2.88 |
| Jul 31, 1995 | 2.88 |
| Jul 28, 1995 | 3.25 |
| Jul 27, 1995 | 3.03 |
| Jul 26, 1995 | 3.00 |
| Jul 25, 1995 | 3.25 |
| Jul 24, 1995 | 3.00 |
| Jul 21, 1995 | 3.00 |
| Jul 20, 1995 | 3.25 |
| Jul 19, 1995 | 3.38 |
| Jul 18, 1995 | 3.25 |
| Jul 17, 1995 | 3.25 |
| Jul 14, 1995 | 3.25 |
| Jul 13, 1995 | 3.25 |
| Jul 12, 1995 | 3.25 |
| Jul 11, 1995 | 3.75 |
| Jul 10, 1995 | 3.25 |
| Jul 7, 1995 | 3.63 |
| Jul 6, 1995 | 3.50 |
| Jul 5, 1995 | 4.00 |
| Jul 3, 1995 | 3.88 |
| Jun 30, 1995 | 3.88 |
| Jun 28, 1995 | 3.88 |
| Jun 27, 1995 | 3.88 |
| Jun 26, 1995 | 3.63 |
| Jun 23, 1995 | 3.75 |
| Jun 22, 1995 | 3.38 |
| Jun 21, 1995 | 3.75 |
| Jun 20, 1995 | 3.88 |
| Jun 19, 1995 | 3.88 |
| Jun 16, 1995 | 3.00 |
| Jun 15, 1995 | 3.00 |
| Jun 13, 1995 | 3.13 |
| Jun 12, 1995 | 3.00 |
| Jun 9, 1995 | 3.13 |
| Jun 8, 1995 | 3.38 |
| Jun 7, 1995 | 3.38 |
| Jun 6, 1995 | 3.13 |
| Jun 5, 1995 | 3.13 |
| Jun 1, 1995 | 3.13 |
| May 31, 1995 | 2.75 |
| May 30, 1995 | 2.88 |
| May 26, 1995 | 2.88 |
| May 25, 1995 | 3.25 |
| May 24, 1995 | 3.00 |
| May 23, 1995 | 2.88 |
| May 22, 1995 | 3.00 |
| May 19, 1995 | 3.00 |
| May 18, 1995 | 3.38 |
| May 17, 1995 | 3.38 |
| May 16, 1995 | 2.88 |
| May 15, 1995 | 2.88 |
| May 12, 1995 | 3.00 |
| May 11, 1995 | 3.38 |
| May 10, 1995 | 3.38 |
| May 9, 1995 | 3.13 |
| May 8, 1995 | 3.38 |
| May 5, 1995 | 3.13 |
| May 4, 1995 | 3.13 |
| May 3, 1995 | 3.25 |
| May 2, 1995 | 3.25 |
| May 1, 1995 | 3.50 |
| Apr 28, 1995 | 3.75 |
| Apr 27, 1995 | 3.63 |
| Apr 26, 1995 | 3.50 |
| Apr 25, 1995 | 3.63 |
| Apr 24, 1995 | 3.75 |
| Apr 21, 1995 | 3.75 |
| Apr 20, 1995 | 3.50 |
| Apr 18, 1995 | 3.50 |
| Apr 17, 1995 | 3.38 |
| Apr 13, 1995 | 3.38 |
| Apr 12, 1995 | 3.38 |
| Apr 11, 1995 | 3.38 |
| Apr 10, 1995 | 3.75 |
| Apr 7, 1995 | 3.50 |
| Apr 6, 1995 | 3.38 |
| Apr 5, 1995 | 3.50 |
| Apr 4, 1995 | 3.50 |
| Apr 3, 1995 | 3.25 |
| Mar 31, 1995 | 3.63 |
| Mar 30, 1995 | 3.88 |
| Mar 29, 1995 | 3.88 |
| Mar 28, 1995 | 3.63 |
| Mar 27, 1995 | 3.38 |
| Mar 24, 1995 | 3.50 |
| Mar 23, 1995 | 3.50 |
| Mar 22, 1995 | 3.88 |
| Mar 21, 1995 | 3.88 |
| Mar 20, 1995 | 3.50 |
| Mar 17, 1995 | 3.38 |
| Mar 16, 1995 | 3.63 |
| Mar 15, 1995 | 3.88 |
| Mar 14, 1995 | 4.00 |
| Mar 13, 1995 | 3.88 |
| Mar 10, 1995 | 4.13 |
| Mar 9, 1995 | 3.75 |
| Mar 8, 1995 | 3.63 |
| Mar 7, 1995 | 4.13 |
| Mar 6, 1995 | 3.88 |
| Mar 3, 1995 | 4.13 |
| Mar 2, 1995 | 4.00 |
| Mar 1, 1995 | 4.13 |
| Feb 28, 1995 | 4.13 |
| Feb 27, 1995 | 4.00 |
| Feb 24, 1995 | 4.13 |
| Feb 23, 1995 | 4.25 |
| Feb 22, 1995 | 4.00 |
| Feb 21, 1995 | 3.50 |
| Feb 17, 1995 | 4.25 |
| Feb 16, 1995 | 4.13 |
| Feb 15, 1995 | 4.25 |
| Feb 14, 1995 | 4.25 |
| Feb 13, 1995 | 4.00 |
| Feb 10, 1995 | 4.13 |
| Feb 9, 1995 | 4.13 |
| Feb 8, 1995 | 4.13 |
| Feb 7, 1995 | 4.13 |
| Feb 6, 1995 | 4.00 |
| Feb 3, 1995 | 3.63 |
| Feb 2, 1995 | 3.13 |
| Feb 1, 1995 | 3.75 |
| Jan 31, 1995 | 4.13 |
| Jan 30, 1995 | 4.13 |
| Jan 27, 1995 | 4.25 |
| Jan 26, 1995 | 4.25 |
| Jan 25, 1995 | 4.00 |
| Jan 24, 1995 | 3.63 |
| Jan 23, 1995 | 3.25 |
| Jan 20, 1995 | 3.13 |
| Jan 19, 1995 | 3.63 |
| Jan 18, 1995 | 3.38 |
| Jan 17, 1995 | 2.50 |
| Jan 16, 1995 | 2.50 |
| Jan 10, 1995 | 2.25 |
| Jan 9, 1995 | 2.50 |
| Jan 6, 1995 | 2.50 |
| Jan 5, 1995 | 2.25 |
| Jan 4, 1995 | 2.25 |
| Jan 3, 1995 | 2.50 |
| Dec 30, 1994 | 3.00 |
| Dec 29, 1994 | 2.50 |
| Dec 28, 1994 | 2.50 |
| Dec 27, 1994 | 2.50 |
| Dec 23, 1994 | 2.50 |
| Dec 22, 1994 | 2.50 |
| Dec 20, 1994 | 2.13 |
| Dec 19, 1994 | 2.38 |
| Dec 16, 1994 | 2.38 |
| Dec 15, 1994 | 2.38 |
| Dec 13, 1994 | 2.63 |
| Dec 12, 1994 | 2.63 |
| Dec 6, 1994 | 2.63 |
| Dec 5, 1994 | 2.63 |
| Dec 2, 1994 | 2.63 |
| Dec 1, 1994 | 2.38 |
| Nov 30, 1994 | 2.63 |
| Nov 29, 1994 | 1.88 |
| Nov 28, 1994 | 2.00 |
| Nov 25, 1994 | 2.38 |
| Nov 23, 1994 | 2.50 |
| Nov 22, 1994 | 2.50 |
| Nov 11, 1994 | 3.13 |
| Nov 10, 1994 | 3.13 |
| Nov 3, 1994 | 2.75 |
| Nov 2, 1994 | 3.00 |
| Nov 1, 1994 | 2.38 |
| Oct 28, 1994 | 2.63 |
| Oct 24, 1994 | 2.63 |
| Oct 21, 1994 | 3.00 |
| Oct 20, 1994 | 2.75 |
| Oct 19, 1994 | 3.00 |
| Oct 18, 1994 | 2.75 |
| Oct 13, 1994 | 2.00 |
| Oct 6, 1994 | 2.19 |
| Oct 4, 1994 | 2.00 |
| Oct 3, 1994 | 1.88 |
| Sep 30, 1994 | 2.50 |
| Sep 28, 1994 | 2.25 |
| Sep 27, 1994 | 2.00 |
| Sep 23, 1994 | 1.75 |
| Sep 22, 1994 | 1.88 |
| Sep 21, 1994 | 2.25 |
| Sep 20, 1994 | 2.00 |
| Sep 19, 1994 | 2.00 |
| Sep 15, 1994 | 2.13 |
| Sep 14, 1994 | 2.13 |
| Sep 8, 1994 | 2.13 |
| Sep 7, 1994 | 2.00 |
| Sep 2, 1994 | 2.25 |
| Aug 29, 1994 | 2.25 |
| Aug 25, 1994 | 2.00 |
| Aug 24, 1994 | 1.75 |
| Aug 23, 1994 | 2.25 |
| Aug 18, 1994 | 2.25 |
| Aug 17, 1994 | 2.25 |
| Aug 16, 1994 | 2.25 |
| Aug 15, 1994 | 1.88 |
| Aug 11, 1994 | 2.00 |
| Aug 10, 1994 | 1.63 |
| Aug 5, 1994 | 3.00 |
| Aug 2, 1994 | 2.38 |
| Aug 1, 1994 | 2.34 |
| Jul 28, 1994 | 3.25 |
| Jul 27, 1994 | 3.00 |
| Jul 26, 1994 | 3.00 |
| Jul 25, 1994 | 3.25 |
| Jul 22, 1994 | 3.00 |
| Jul 20, 1994 | 3.00 |
| Jul 14, 1994 | 3.25 |
| Jul 8, 1994 | 3.13 |
| Jul 7, 1994 | 3.13 |
| Jun 30, 1994 | 3.25 |
| Jun 29, 1994 | 3.13 |
| Jun 28, 1994 | 3.13 |
| Jun 27, 1994 | 3.00 |
| Jun 22, 1994 | 3.50 |
| Jun 21, 1994 | 3.00 |
| Jun 20, 1994 | 3.25 |
| Jun 17, 1994 | 3.00 |
| Jun 15, 1994 | 3.75 |
| Jun 13, 1994 | 3.50 |
| Jun 9, 1994 | 3.25 |
| Jun 6, 1994 | 3.75 |
| Jun 2, 1994 | 3.50 |
| Jun 1, 1994 | 3.50 |
| May 31, 1994 | 4.00 |
| May 24, 1994 | 3.50 |
| May 17, 1994 | 4.00 |
| May 13, 1994 | 3.88 |
| May 12, 1994 | 3.50 |
| May 11, 1994 | 4.00 |
| May 10, 1994 | 3.25 |
| May 9, 1994 | 3.50 |
| May 5, 1994 | 3.25 |
| May 4, 1994 | 3.38 |
| May 3, 1994 | 3.50 |
| May 2, 1994 | 3.50 |
| Apr 29, 1994 | 3.75 |
| Apr 28, 1994 | 3.75 |
| Apr 25, 1994 | 3.75 |
| Apr 22, 1994 | 3.88 |
| Apr 21, 1994 | 3.88 |
| Apr 20, 1994 | 3.88 |
| Apr 19, 1994 | 4.06 |
| Apr 18, 1994 | 4.00 |
| Apr 14, 1994 | 4.25 |
| Apr 13, 1994 | 4.75 |
| Apr 6, 1994 | 4.63 |
| Apr 5, 1994 | 4.50 |
| Apr 4, 1994 | 4.50 |
| Mar 31, 1994 | 4.50 |
| Mar 30, 1994 | 4.00 |
| Mar 29, 1994 | 3.75 |
| Mar 28, 1994 | 5.00 |
| Mar 25, 1994 | 5.25 |
| Mar 24, 1994 | 5.63 |
| Mar 23, 1994 | 6.00 |
| Mar 22, 1994 | 6.00 |
| Mar 18, 1994 | 5.75 |
| Mar 17, 1994 | 5.50 |
| Mar 16, 1994 | 5.50 |
| Mar 15, 1994 | 5.50 |
| Mar 11, 1994 | 5.50 |
| Mar 10, 1994 | 6.00 |
| Mar 9, 1994 | 5.25 |
| Mar 8, 1994 | 6.00 |
| Mar 7, 1994 | 5.25 |
| Mar 4, 1994 | 5.38 |
| Mar 3, 1994 | 5.25 |
| Mar 2, 1994 | 5.38 |
| Mar 1, 1994 | 5.75 |
| Feb 28, 1994 | 5.88 |
| Feb 25, 1994 | 6.00 |
| Feb 24, 1994 | 6.25 |
| Feb 23, 1994 | 6.25 |
| Feb 22, 1994 | 6.25 |
| Feb 18, 1994 | 6.31 |
| Feb 17, 1994 | 6.38 |
| Feb 16, 1994 | 6.00 |
| Feb 15, 1994 | 6.50 |
| Feb 14, 1994 | 6.50 |
| Feb 10, 1994 | 6.13 |
| Feb 9, 1994 | 6.50 |
| Feb 4, 1994 | 6.00 |
| Feb 3, 1994 | 6.00 |
| Feb 1, 1994 | 6.00 |
| Jan 31, 1994 | 6.50 |
| Jan 28, 1994 | 6.00 |
| Jan 26, 1994 | 6.19 |
| Jan 25, 1994 | 6.25 |
| Jan 24, 1994 | 6.00 |
| Jan 21, 1994 | 6.50 |
| Jan 20, 1994 | 6.25 |
| Jan 19, 1994 | 6.50 |
| Jan 17, 1994 | 6.25 |
| Jan 14, 1994 | 6.50 |
| Jan 13, 1994 | 6.25 |
| Jan 12, 1994 | 6.13 |
| Jan 11, 1994 | 5.88 |
| Jan 10, 1994 | 5.63 |
| Jan 7, 1994 | 5.81 |
| Jan 6, 1994 | 5.63 |
| Jan 5, 1994 | 5.75 |
| Jan 4, 1994 | 5.69 |
| Jan 3, 1994 | 5.50 |
| Dec 31, 1993 | 5.50 |
| Dec 30, 1993 | 5.50 |
| Dec 29, 1993 | 5.50 |
| Dec 28, 1993 | 5.50 |
| Dec 27, 1993 | 5.50 |
| Dec 23, 1993 | 5.50 |
| Dec 22, 1993 | 5.50 |
| Dec 21, 1993 | 5.50 |
| Dec 20, 1993 | 5.50 |
| Dec 17, 1993 | 5.75 |