Ufp Technologies (UFPT) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Ufp Technologies | 1.69 Bn | 1.67 Bn | 44.36 Mn | 205.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 205.02 |
| May 29, 2026 | 204.59 |
| May 28, 2026 | 204.15 |
| May 27, 2026 | 203.71 |
| May 26, 2026 | 203.24 |
| May 22, 2026 | 202.76 |
| May 21, 2026 | 202.27 |
| May 20, 2026 | 201.94 |
| May 19, 2026 | 201.79 |
| May 18, 2026 | 201.73 |
| May 15, 2026 | 201.58 |
| May 14, 2026 | 201.33 |
| May 13, 2026 | 201.01 |
| May 12, 2026 | 200.68 |
| May 11, 2026 | 200.36 |
| May 8, 2026 | 200.13 |
| May 7, 2026 | 199.83 |
| May 6, 2026 | 200.21 |
| May 5, 2026 | 200.66 |
| May 4, 2026 | 201.24 |
| May 1, 2026 | 202.06 |
| Apr 30, 2026 | 202.64 |
| Apr 29, 2026 | 203.72 |
| Apr 28, 2026 | 204.93 |
| Apr 27, 2026 | 205.95 |
| Apr 24, 2026 | 206.95 |
| Apr 23, 2026 | 208.21 |
| Apr 22, 2026 | 209.60 |
| Apr 21, 2026 | 210.84 |
| Apr 20, 2026 | 212.21 |
| Apr 17, 2026 | 213.31 |
| Apr 16, 2026 | 214.37 |
| Apr 15, 2026 | 215.52 |
| Apr 14, 2026 | 216.71 |
| Apr 13, 2026 | 217.81 |
| Apr 10, 2026 | 218.68 |
| Apr 9, 2026 | 219.53 |
| Apr 8, 2026 | 220.49 |
| Apr 7, 2026 | 221.56 |
| Apr 6, 2026 | 222.96 |
| Apr 2, 2026 | 224.45 |
| Apr 1, 2026 | 225.92 |
| Mar 31, 2026 | 227.28 |
| Mar 30, 2026 | 228.62 |
| Mar 27, 2026 | 230.03 |
| Mar 26, 2026 | 231.45 |
| Mar 25, 2026 | 232.74 |
| Mar 24, 2026 | 234.12 |
| Mar 23, 2026 | 235.48 |
| Mar 20, 2026 | 236.81 |
| Mar 19, 2026 | 237.98 |
| Mar 18, 2026 | 238.96 |
| Mar 17, 2026 | 239.74 |
| Mar 16, 2026 | 240.09 |
| Mar 13, 2026 | 240.47 |
| Mar 12, 2026 | 241.10 |
| Mar 11, 2026 | 241.73 |
| Mar 10, 2026 | 242.28 |
| Mar 9, 2026 | 242.70 |
| Mar 6, 2026 | 243.05 |
| Mar 5, 2026 | 243.47 |
| Mar 4, 2026 | 244.01 |
| Mar 3, 2026 | 244.42 |
| Mar 2, 2026 | 244.85 |
| Feb 27, 2026 | 245.12 |
| Feb 26, 2026 | 245.26 |
| Feb 25, 2026 | 245.34 |
| Feb 24, 2026 | 244.83 |
| Feb 23, 2026 | 244.30 |
| Feb 20, 2026 | 243.66 |
| Feb 19, 2026 | 243.31 |
| Feb 18, 2026 | 243.20 |
| Feb 17, 2026 | 242.60 |
| Feb 13, 2026 | 242.07 |
| Feb 12, 2026 | 241.54 |
| Feb 11, 2026 | 241.02 |
| Feb 10, 2026 | 240.29 |
| Feb 9, 2026 | 239.43 |
| Feb 6, 2026 | 238.72 |
| Feb 5, 2026 | 237.81 |
| Feb 4, 2026 | 237.09 |
| Feb 3, 2026 | 236.18 |
| Feb 2, 2026 | 235.54 |
| Jan 30, 2026 | 234.79 |
| Jan 29, 2026 | 234.23 |
| Jan 28, 2026 | 233.92 |
| Jan 27, 2026 | 233.73 |
| Jan 26, 2026 | 233.44 |
| Jan 23, 2026 | 233.28 |
| Jan 22, 2026 | 232.80 |
| Jan 21, 2026 | 231.99 |
| Jan 20, 2026 | 231.14 |
| Jan 16, 2026 | 230.58 |
| Jan 15, 2026 | 229.83 |
| Jan 14, 2026 | 228.67 |
| Jan 13, 2026 | 227.31 |
| Jan 12, 2026 | 225.97 |
| Jan 9, 2026 | 224.57 |
| Jan 8, 2026 | 223.38 |
| Jan 7, 2026 | 222.27 |
| Jan 6, 2026 | 221.30 |
| Jan 5, 2026 | 220.39 |
| Jan 2, 2026 | 219.78 |
| Dec 31, 2025 | 219.33 |
| Dec 30, 2025 | 218.84 |
| Dec 29, 2025 | 218.05 |
| Dec 26, 2025 | 217.19 |
| Dec 24, 2025 | 216.35 |
| Dec 23, 2025 | 215.63 |
| Dec 22, 2025 | 214.88 |
| Dec 19, 2025 | 214.12 |
| Dec 18, 2025 | 213.38 |
| Dec 17, 2025 | 212.81 |
| Dec 16, 2025 | 212.27 |
| Dec 15, 2025 | 211.95 |
| Dec 12, 2025 | 211.50 |
| Dec 11, 2025 | 211.02 |
| Dec 10, 2025 | 210.71 |
| Dec 9, 2025 | 210.43 |
| Dec 8, 2025 | 210.22 |
| Dec 5, 2025 | 209.77 |
| Dec 4, 2025 | 209.23 |
| Dec 3, 2025 | 208.77 |
| Dec 2, 2025 | 208.36 |
| Dec 1, 2025 | 207.89 |
| Nov 28, 2025 | 207.32 |
| Nov 26, 2025 | 206.82 |
| Nov 25, 2025 | 206.42 |
| Nov 24, 2025 | 205.89 |
| Nov 21, 2025 | 205.53 |
| Nov 20, 2025 | 205.12 |
| Nov 19, 2025 | 204.95 |
| Nov 18, 2025 | 204.58 |
| Nov 17, 2025 | 204.29 |
| Nov 14, 2025 | 203.95 |
| Nov 13, 2025 | 203.46 |
| Nov 12, 2025 | 202.96 |
| Nov 11, 2025 | 202.28 |
| Nov 10, 2025 | 201.52 |
| Nov 7, 2025 | 201.03 |
| Nov 6, 2025 | 200.74 |
| Nov 5, 2025 | 200.57 |
| Nov 4, 2025 | 200.25 |
| Nov 3, 2025 | 200.21 |
| Oct 31, 2025 | 200.74 |
| Oct 30, 2025 | 201.28 |
| Oct 29, 2025 | 201.96 |
| Oct 28, 2025 | 202.53 |
| Oct 27, 2025 | 202.95 |
| Oct 24, 2025 | 203.34 |
| Oct 23, 2025 | 203.80 |
| Oct 22, 2025 | 204.33 |
| Oct 21, 2025 | 204.59 |
| Oct 20, 2025 | 204.83 |
| Oct 17, 2025 | 205.00 |
| Oct 16, 2025 | 205.21 |
| Oct 15, 2025 | 205.63 |
| Oct 14, 2025 | 206.53 |
| Oct 13, 2025 | 207.07 |
| Oct 10, 2025 | 207.69 |
| Oct 9, 2025 | 208.39 |
| Oct 8, 2025 | 209.19 |
| Oct 7, 2025 | 210.01 |
| Oct 6, 2025 | 210.96 |
| Oct 3, 2025 | 211.76 |
| Oct 2, 2025 | 212.58 |
| Oct 1, 2025 | 213.54 |
| Sep 30, 2025 | 214.17 |
| Sep 29, 2025 | 214.71 |
| Sep 26, 2025 | 215.29 |
| Sep 25, 2025 | 216.06 |
| Sep 24, 2025 | 216.83 |
| Sep 23, 2025 | 217.58 |
| Sep 22, 2025 | 218.51 |
| Sep 19, 2025 | 219.45 |
| Sep 18, 2025 | 220.65 |
| Sep 17, 2025 | 221.57 |
| Sep 16, 2025 | 222.33 |
| Sep 15, 2025 | 223.09 |
| Sep 12, 2025 | 224.00 |
| Sep 11, 2025 | 224.93 |
| Sep 10, 2025 | 225.95 |
| Sep 9, 2025 | 226.81 |
| Sep 8, 2025 | 227.62 |
| Sep 5, 2025 | 228.45 |
| Sep 4, 2025 | 229.23 |
| Sep 3, 2025 | 229.89 |
| Sep 2, 2025 | 230.48 |
| Aug 29, 2025 | 231.02 |
| Aug 28, 2025 | 231.62 |
| Aug 27, 2025 | 232.12 |
| Aug 26, 2025 | 232.57 |
| Aug 25, 2025 | 232.87 |
| Aug 22, 2025 | 233.19 |
| Aug 21, 2025 | 233.37 |
| Aug 20, 2025 | 233.75 |
| Aug 19, 2025 | 234.12 |
| Aug 18, 2025 | 234.53 |
| Aug 15, 2025 | 235.03 |
| Aug 14, 2025 | 235.44 |
| Aug 13, 2025 | 235.73 |
| Aug 12, 2025 | 235.85 |
| Aug 11, 2025 | 236.13 |
| Aug 8, 2025 | 236.53 |
| Aug 7, 2025 | 237.00 |
| Aug 6, 2025 | 237.60 |
| Aug 5, 2025 | 238.02 |
| Aug 4, 2025 | 237.88 |
| Aug 1, 2025 | 237.94 |
| Jul 31, 2025 | 238.19 |
| Jul 30, 2025 | 238.50 |
| Jul 29, 2025 | 238.93 |
| Jul 28, 2025 | 239.05 |
| Jul 25, 2025 | 239.01 |
| Jul 24, 2025 | 239.13 |
| Jul 23, 2025 | 239.29 |
| Jul 22, 2025 | 239.15 |
| Jul 21, 2025 | 239.21 |
| Jul 18, 2025 | 239.07 |
| Jul 17, 2025 | 238.90 |
| Jul 16, 2025 | 238.20 |
| Jul 15, 2025 | 237.68 |
| Jul 14, 2025 | 237.30 |
| Jul 11, 2025 | 236.56 |
| Jul 10, 2025 | 235.94 |
| Jul 9, 2025 | 235.08 |
| Jul 8, 2025 | 234.27 |
| Jul 7, 2025 | 233.54 |
| Jul 3, 2025 | 232.89 |
| Jul 2, 2025 | 232.01 |
| Jul 1, 2025 | 231.30 |
| Jun 30, 2025 | 230.48 |
| Jun 27, 2025 | 229.70 |
| Jun 26, 2025 | 228.90 |
| Jun 25, 2025 | 228.13 |
| Jun 24, 2025 | 227.38 |
| Jun 23, 2025 | 226.66 |
| Jun 20, 2025 | 226.24 |
| Jun 18, 2025 | 225.41 |
| Jun 17, 2025 | 224.54 |
| Jun 16, 2025 | 223.56 |
| Jun 13, 2025 | 222.68 |
| Jun 12, 2025 | 222.24 |
| Jun 11, 2025 | 221.57 |
| Jun 10, 2025 | 220.92 |
| Jun 9, 2025 | 220.13 |
| Jun 6, 2025 | 219.43 |
| Jun 5, 2025 | 218.75 |
| Jun 4, 2025 | 218.07 |
| Jun 3, 2025 | 217.48 |
| Jun 2, 2025 | 216.68 |
| May 30, 2025 | 216.28 |
| May 29, 2025 | 215.89 |
| May 28, 2025 | 215.37 |
| May 27, 2025 | 215.12 |
| May 23, 2025 | 214.60 |
| May 22, 2025 | 214.10 |
| May 21, 2025 | 213.62 |
| May 20, 2025 | 213.32 |
| May 19, 2025 | 212.92 |
| May 16, 2025 | 212.49 |
| May 15, 2025 | 211.76 |
| May 14, 2025 | 211.19 |
| May 13, 2025 | 210.59 |
| May 12, 2025 | 209.94 |
| May 9, 2025 | 209.61 |
| May 8, 2025 | 209.52 |
| May 7, 2025 | 209.56 |
| May 6, 2025 | 210.44 |
| May 5, 2025 | 210.87 |
| May 2, 2025 | 212.01 |
| May 1, 2025 | 213.31 |
| Apr 30, 2025 | 214.27 |
| Apr 29, 2025 | 215.24 |
| Apr 28, 2025 | 216.15 |
| Apr 25, 2025 | 217.04 |
| Apr 24, 2025 | 217.91 |
| Apr 23, 2025 | 219.01 |
| Apr 22, 2025 | 220.09 |
| Apr 21, 2025 | 221.20 |
| Apr 17, 2025 | 222.59 |
| Apr 16, 2025 | 224.07 |
| Apr 15, 2025 | 225.55 |
| Apr 14, 2025 | 226.88 |
| Apr 11, 2025 | 228.20 |
| Apr 10, 2025 | 229.54 |
| Apr 9, 2025 | 230.91 |
| Apr 8, 2025 | 232.04 |
| Apr 7, 2025 | 233.83 |
| Apr 4, 2025 | 235.26 |
| Apr 3, 2025 | 236.77 |
| Apr 2, 2025 | 238.34 |
| Apr 1, 2025 | 239.61 |
| Mar 31, 2025 | 240.83 |
| Mar 28, 2025 | 242.04 |
| Mar 27, 2025 | 243.15 |
| Mar 26, 2025 | 244.03 |
| Mar 25, 2025 | 244.87 |
| Mar 24, 2025 | 245.51 |
| Mar 21, 2025 | 246.32 |
| Mar 20, 2025 | 247.18 |
| Mar 19, 2025 | 247.73 |
| Mar 18, 2025 | 248.32 |
| Mar 17, 2025 | 249.10 |
| Mar 14, 2025 | 249.66 |
| Mar 13, 2025 | 250.23 |
| Mar 12, 2025 | 250.97 |
| Mar 11, 2025 | 251.88 |
| Mar 10, 2025 | 252.63 |
| Mar 7, 2025 | 253.29 |
| Mar 6, 2025 | 253.94 |
| Mar 5, 2025 | 254.53 |
| Mar 4, 2025 | 255.06 |
| Mar 3, 2025 | 255.87 |
| Feb 28, 2025 | 256.50 |
| Feb 27, 2025 | 257.12 |
| Feb 26, 2025 | 257.86 |
| Feb 25, 2025 | 259.06 |
| Feb 24, 2025 | 259.60 |
| Feb 21, 2025 | 260.52 |
| Feb 20, 2025 | 261.16 |
| Feb 19, 2025 | 261.62 |
| Feb 18, 2025 | 262.29 |
| Feb 14, 2025 | 263.14 |
| Feb 13, 2025 | 264.14 |
| Feb 12, 2025 | 265.52 |
| Feb 11, 2025 | 266.95 |
| Feb 10, 2025 | 267.93 |
| Feb 7, 2025 | 268.98 |
| Feb 6, 2025 | 269.97 |
| Feb 5, 2025 | 270.47 |
| Feb 4, 2025 | 270.75 |
| Feb 3, 2025 | 270.96 |
| Jan 31, 2025 | 271.12 |
| Jan 30, 2025 | 271.53 |
| Jan 29, 2025 | 272.20 |
| Jan 28, 2025 | 273.01 |
| Jan 27, 2025 | 274.51 |
| Jan 24, 2025 | 275.73 |
| Jan 23, 2025 | 277.26 |
| Jan 22, 2025 | 278.93 |
| Jan 21, 2025 | 280.37 |
| Jan 17, 2025 | 281.47 |
| Jan 16, 2025 | 281.72 |
| Jan 15, 2025 | 281.93 |
| Jan 14, 2025 | 282.17 |
| Jan 13, 2025 | 282.71 |
| Jan 10, 2025 | 283.55 |
| Jan 8, 2025 | 284.29 |
| Jan 7, 2025 | 284.77 |
| Jan 6, 2025 | 285.50 |
| Jan 3, 2025 | 286.30 |
| Jan 2, 2025 | 286.94 |
| Dec 31, 2024 | 287.87 |
| Dec 30, 2024 | 289.03 |
| Dec 27, 2024 | 290.44 |
| Dec 26, 2024 | 291.88 |
| Dec 24, 2024 | 293.03 |
| Dec 23, 2024 | 294.27 |
| Dec 20, 2024 | 295.47 |
| Dec 19, 2024 | 296.51 |
| Dec 18, 2024 | 297.35 |
| Dec 17, 2024 | 298.32 |
| Dec 16, 2024 | 298.94 |
| Dec 13, 2024 | 299.77 |
| Dec 12, 2024 | 300.45 |
| Dec 11, 2024 | 301.20 |
| Dec 10, 2024 | 301.45 |
| Dec 9, 2024 | 301.97 |
| Dec 6, 2024 | 302.70 |
| Dec 5, 2024 | 303.42 |
| Dec 4, 2024 | 304.14 |
| Dec 3, 2024 | 304.96 |
| Dec 2, 2024 | 305.94 |
| Nov 29, 2024 | 306.96 |
| Nov 27, 2024 | 307.60 |
| Nov 26, 2024 | 307.92 |
| Nov 25, 2024 | 308.31 |
| Nov 22, 2024 | 308.50 |
| Nov 21, 2024 | 308.63 |
| Nov 20, 2024 | 308.59 |
| Nov 19, 2024 | 308.56 |
| Nov 18, 2024 | 308.59 |
| Nov 15, 2024 | 309.51 |
| Nov 14, 2024 | 310.04 |
| Nov 13, 2024 | 310.39 |
| Nov 12, 2024 | 310.69 |
| Nov 11, 2024 | 310.37 |
| Nov 8, 2024 | 310.32 |
| Nov 7, 2024 | 310.11 |
| Nov 6, 2024 | 309.76 |
| Nov 5, 2024 | 309.65 |
| Nov 4, 2024 | 309.76 |
| Nov 1, 2024 | 310.94 |
| Oct 31, 2024 | 311.92 |
| Oct 30, 2024 | 313.10 |
| Oct 29, 2024 | 314.20 |
| Oct 28, 2024 | 315.00 |
| Oct 25, 2024 | 315.94 |
| Oct 24, 2024 | 316.88 |
| Oct 23, 2024 | 317.59 |
| Oct 22, 2024 | 318.20 |
| Oct 21, 2024 | 318.87 |
| Oct 18, 2024 | 319.21 |
| Oct 17, 2024 | 319.36 |
| Oct 16, 2024 | 319.17 |
| Oct 15, 2024 | 318.97 |
| Oct 14, 2024 | 318.73 |
| Oct 11, 2024 | 318.77 |
| Oct 10, 2024 | 319.03 |
| Oct 9, 2024 | 319.37 |
| Oct 8, 2024 | 319.94 |
| Oct 7, 2024 | 320.58 |
| Oct 4, 2024 | 321.34 |
| Oct 3, 2024 | 321.84 |
| Oct 2, 2024 | 322.30 |
| Oct 1, 2024 | 322.82 |
| Sep 30, 2024 | 323.09 |
| Sep 27, 2024 | 323.01 |
| Sep 26, 2024 | 323.02 |
| Sep 25, 2024 | 322.91 |
| Sep 24, 2024 | 322.77 |
| Sep 23, 2024 | 322.30 |
| Sep 20, 2024 | 321.45 |
| Sep 19, 2024 | 320.30 |
| Sep 18, 2024 | 319.23 |
| Sep 17, 2024 | 318.46 |
| Sep 16, 2024 | 317.84 |
| Sep 13, 2024 | 317.22 |
| Sep 12, 2024 | 316.67 |
| Sep 11, 2024 | 316.29 |
| Sep 10, 2024 | 316.13 |
| Sep 9, 2024 | 315.56 |
| Sep 6, 2024 | 314.21 |
| Sep 5, 2024 | 312.85 |
| Sep 4, 2024 | 311.50 |
| Sep 3, 2024 | 310.11 |
| Aug 30, 2024 | 308.81 |
| Aug 29, 2024 | 307.13 |
| Aug 28, 2024 | 305.52 |
| Aug 27, 2024 | 303.96 |
| Aug 26, 2024 | 302.24 |
| Aug 23, 2024 | 300.67 |
| Aug 22, 2024 | 299.07 |
| Aug 21, 2024 | 297.69 |
| Aug 20, 2024 | 296.19 |
| Aug 19, 2024 | 294.55 |
| Aug 16, 2024 | 293.03 |
| Aug 15, 2024 | 291.73 |
| Aug 14, 2024 | 290.32 |
| Aug 13, 2024 | 289.26 |
| Aug 12, 2024 | 288.27 |
| Aug 9, 2024 | 287.29 |
| Aug 8, 2024 | 286.36 |
| Aug 7, 2024 | 285.33 |
| Aug 6, 2024 | 284.47 |
| Aug 5, 2024 | 283.23 |
| Aug 2, 2024 | 282.28 |
| Aug 1, 2024 | 281.21 |
| Jul 31, 2024 | 279.85 |
| Jul 30, 2024 | 278.62 |
| Jul 29, 2024 | 277.51 |
| Jul 26, 2024 | 276.30 |
| Jul 25, 2024 | 275.11 |
| Jul 24, 2024 | 274.02 |
| Jul 23, 2024 | 272.92 |
| Jul 22, 2024 | 271.50 |
| Jul 19, 2024 | 270.10 |
| Jul 18, 2024 | 268.91 |
| Jul 17, 2024 | 267.56 |
| Jul 16, 2024 | 266.46 |
| Jul 15, 2024 | 265.18 |
| Jul 12, 2024 | 263.66 |
| Jul 11, 2024 | 261.67 |
| Jul 10, 2024 | 260.11 |
| Jul 9, 2024 | 258.35 |
| Jul 8, 2024 | 256.54 |
| Jul 5, 2024 | 254.85 |
| Jul 3, 2024 | 253.25 |
| Jul 2, 2024 | 251.71 |
| Jul 1, 2024 | 250.19 |
| Jun 28, 2024 | 248.77 |
| Jun 27, 2024 | 248.00 |
| Jun 26, 2024 | 247.39 |
| Jun 25, 2024 | 246.90 |
| Jun 24, 2024 | 246.29 |
| Jun 21, 2024 | 245.64 |
| Jun 20, 2024 | 245.13 |
| Jun 18, 2024 | 244.96 |
| Jun 17, 2024 | 244.95 |
| Jun 14, 2024 | 244.96 |
| Jun 13, 2024 | 244.93 |
| Jun 12, 2024 | 244.77 |
| Jun 11, 2024 | 244.59 |
| Jun 10, 2024 | 244.54 |
| Jun 7, 2024 | 244.58 |
| Jun 6, 2024 | 244.68 |
| Jun 5, 2024 | 244.46 |
| Jun 4, 2024 | 243.96 |
| Jun 3, 2024 | 243.82 |
| May 31, 2024 | 243.35 |
| May 30, 2024 | 242.66 |
| May 29, 2024 | 241.73 |
| May 28, 2024 | 240.35 |
| May 24, 2024 | 239.04 |
| May 23, 2024 | 237.75 |
| May 22, 2024 | 236.72 |
| May 21, 2024 | 235.58 |
| May 20, 2024 | 234.19 |
| May 17, 2024 | 233.03 |
| May 16, 2024 | 231.97 |
| May 15, 2024 | 230.88 |
| May 14, 2024 | 229.73 |
| May 13, 2024 | 228.80 |
| May 10, 2024 | 227.95 |
| May 9, 2024 | 226.91 |
| May 8, 2024 | 225.84 |
| May 7, 2024 | 224.92 |
| May 6, 2024 | 224.18 |
| May 3, 2024 | 223.26 |
| May 2, 2024 | 222.30 |
| May 1, 2024 | 221.39 |
| Apr 30, 2024 | 220.55 |
| Apr 29, 2024 | 220.30 |
| Apr 26, 2024 | 219.81 |
| Apr 25, 2024 | 219.25 |
| Apr 24, 2024 | 218.51 |
| Apr 23, 2024 | 217.75 |
| Apr 22, 2024 | 216.98 |
| Apr 19, 2024 | 216.18 |
| Apr 18, 2024 | 215.43 |
| Apr 17, 2024 | 214.50 |
| Apr 16, 2024 | 213.57 |
| Apr 15, 2024 | 212.54 |
| Apr 12, 2024 | 211.52 |
| Apr 11, 2024 | 210.31 |
| Apr 10, 2024 | 209.19 |
| Apr 9, 2024 | 207.90 |
| Apr 8, 2024 | 206.26 |
| Apr 5, 2024 | 204.47 |
| Apr 4, 2024 | 202.67 |
| Apr 3, 2024 | 200.78 |
| Apr 2, 2024 | 199.07 |
| Apr 1, 2024 | 197.30 |
| Mar 28, 2024 | 195.50 |
| Mar 27, 2024 | 193.70 |
| Mar 26, 2024 | 192.01 |
| Mar 25, 2024 | 190.54 |
| Mar 22, 2024 | 189.31 |
| Mar 21, 2024 | 187.92 |
| Mar 20, 2024 | 186.44 |
| Mar 19, 2024 | 185.17 |
| Mar 18, 2024 | 184.07 |
| Mar 15, 2024 | 183.45 |
| Mar 14, 2024 | 182.79 |
| Mar 13, 2024 | 182.27 |
| Mar 12, 2024 | 181.80 |
| Mar 11, 2024 | 181.41 |
| Mar 8, 2024 | 181.08 |
| Mar 7, 2024 | 180.65 |
| Mar 6, 2024 | 180.05 |
| Mar 5, 2024 | 179.36 |
| Mar 4, 2024 | 178.69 |
| Mar 1, 2024 | 177.97 |
| Feb 29, 2024 | 177.17 |
| Feb 28, 2024 | 176.57 |
| Feb 27, 2024 | 175.97 |
| Feb 26, 2024 | 175.47 |
| Feb 23, 2024 | 174.66 |
| Feb 22, 2024 | 173.91 |
| Feb 21, 2024 | 173.17 |
| Feb 20, 2024 | 172.42 |
| Feb 16, 2024 | 172.03 |
| Feb 15, 2024 | 171.55 |
| Feb 14, 2024 | 171.00 |
| Feb 13, 2024 | 170.63 |
| Feb 12, 2024 | 170.50 |
| Feb 9, 2024 | 170.41 |
| Feb 8, 2024 | 170.22 |
| Feb 7, 2024 | 170.15 |
| Feb 6, 2024 | 170.20 |
| Feb 5, 2024 | 170.20 |
| Feb 2, 2024 | 170.09 |
| Feb 1, 2024 | 169.93 |
| Jan 31, 2024 | 169.61 |
| Jan 30, 2024 | 169.38 |
| Jan 29, 2024 | 169.01 |
| Jan 26, 2024 | 168.62 |
| Jan 25, 2024 | 168.13 |
| Jan 24, 2024 | 167.71 |
| Jan 23, 2024 | 167.22 |
| Jan 22, 2024 | 166.90 |
| Jan 19, 2024 | 166.47 |
| Jan 18, 2024 | 166.16 |
| Jan 17, 2024 | 165.81 |
| Jan 16, 2024 | 165.32 |
| Jan 12, 2024 | 164.70 |
| Jan 11, 2024 | 164.48 |
| Jan 10, 2024 | 164.03 |
| Jan 9, 2024 | 163.58 |
| Jan 8, 2024 | 163.33 |
| Jan 5, 2024 | 163.09 |
| Jan 4, 2024 | 163.02 |
| Jan 3, 2024 | 162.85 |
| Jan 2, 2024 | 162.70 |
| Dec 29, 2023 | 162.38 |
| Dec 28, 2023 | 161.98 |
| Dec 27, 2023 | 161.61 |
| Dec 26, 2023 | 161.19 |
| Dec 22, 2023 | 160.69 |
| Dec 21, 2023 | 160.23 |
| Dec 20, 2023 | 159.99 |
| Dec 19, 2023 | 159.89 |
| Dec 18, 2023 | 159.62 |
| Dec 15, 2023 | 159.44 |
| Dec 14, 2023 | 159.20 |
| Dec 13, 2023 | 158.95 |
| Dec 12, 2023 | 158.51 |
| Dec 11, 2023 | 158.20 |
| Dec 8, 2023 | 157.97 |
| Dec 7, 2023 | 157.59 |
| Dec 6, 2023 | 157.29 |
| Dec 5, 2023 | 156.90 |
| Dec 4, 2023 | 156.57 |
| Dec 1, 2023 | 156.30 |
| Nov 30, 2023 | 156.09 |
| Nov 29, 2023 | 155.98 |
| Nov 28, 2023 | 155.73 |
| Nov 27, 2023 | 155.63 |
| Nov 24, 2023 | 155.51 |
| Nov 22, 2023 | 155.30 |
| Nov 21, 2023 | 154.97 |
| Nov 20, 2023 | 154.70 |
| Nov 17, 2023 | 154.59 |
| Nov 16, 2023 | 154.58 |
| Nov 15, 2023 | 154.77 |
| Nov 14, 2023 | 155.14 |
| Nov 13, 2023 | 155.50 |
| Nov 10, 2023 | 156.16 |
| Nov 9, 2023 | 156.82 |
| Nov 8, 2023 | 157.56 |
| Nov 7, 2023 | 158.30 |
| Nov 6, 2023 | 158.92 |
| Nov 3, 2023 | 159.45 |
| Nov 2, 2023 | 159.93 |
| Nov 1, 2023 | 160.59 |
| Oct 31, 2023 | 161.21 |
| Oct 30, 2023 | 161.39 |
| Oct 27, 2023 | 161.59 |
| Oct 26, 2023 | 161.67 |
| Oct 25, 2023 | 161.91 |
| Oct 24, 2023 | 162.25 |
| Oct 23, 2023 | 162.51 |
| Oct 20, 2023 | 162.92 |
| Oct 19, 2023 | 163.36 |
| Oct 18, 2023 | 163.91 |
| Oct 17, 2023 | 164.52 |
| Oct 16, 2023 | 164.98 |
| Oct 13, 2023 | 165.51 |
| Oct 12, 2023 | 166.19 |
| Oct 11, 2023 | 166.79 |
| Oct 10, 2023 | 167.40 |
| Oct 9, 2023 | 167.97 |
| Oct 6, 2023 | 168.48 |
| Oct 5, 2023 | 168.94 |
| Oct 4, 2023 | 169.38 |
| Oct 3, 2023 | 169.97 |
| Oct 2, 2023 | 170.72 |
| Sep 29, 2023 | 171.39 |
| Sep 28, 2023 | 172.03 |
| Sep 27, 2023 | 172.91 |
| Sep 26, 2023 | 173.82 |
| Sep 25, 2023 | 174.63 |
| Sep 22, 2023 | 175.31 |
| Sep 21, 2023 | 175.84 |
| Sep 20, 2023 | 176.29 |
| Sep 19, 2023 | 176.66 |
| Sep 18, 2023 | 177.12 |
| Sep 15, 2023 | 177.60 |
| Sep 14, 2023 | 178.10 |
| Sep 13, 2023 | 178.67 |
| Sep 12, 2023 | 179.49 |
| Sep 11, 2023 | 180.18 |
| Sep 8, 2023 | 180.78 |
| Sep 7, 2023 | 181.45 |
| Sep 6, 2023 | 181.95 |
| Sep 5, 2023 | 182.30 |
| Sep 1, 2023 | 182.70 |
| Aug 31, 2023 | 183.09 |
| Aug 30, 2023 | 183.43 |
| Aug 29, 2023 | 183.84 |
| Aug 28, 2023 | 184.03 |
| Aug 25, 2023 | 184.22 |
| Aug 24, 2023 | 184.48 |
| Aug 23, 2023 | 184.69 |
| Aug 22, 2023 | 184.72 |
| Aug 21, 2023 | 184.72 |
| Aug 18, 2023 | 184.79 |
| Aug 17, 2023 | 184.90 |
| Aug 16, 2023 | 185.02 |
| Aug 15, 2023 | 185.00 |
| Aug 14, 2023 | 184.84 |
| Aug 11, 2023 | 184.63 |
| Aug 10, 2023 | 184.23 |
| Aug 9, 2023 | 183.84 |
| Aug 8, 2023 | 183.40 |
| Aug 7, 2023 | 182.79 |
| Aug 4, 2023 | 182.24 |
| Aug 3, 2023 | 181.66 |
| Aug 2, 2023 | 181.03 |
| Aug 1, 2023 | 180.41 |
| Jul 31, 2023 | 179.63 |
| Jul 28, 2023 | 178.69 |
| Jul 27, 2023 | 177.86 |
| Jul 26, 2023 | 177.03 |
| Jul 25, 2023 | 176.24 |
| Jul 24, 2023 | 175.26 |
| Jul 21, 2023 | 174.32 |
| Jul 20, 2023 | 173.33 |
| Jul 19, 2023 | 172.31 |
| Jul 18, 2023 | 171.10 |
| Jul 17, 2023 | 169.87 |
| Jul 14, 2023 | 168.91 |
| Jul 13, 2023 | 168.05 |
| Jul 12, 2023 | 167.16 |
| Jul 11, 2023 | 166.34 |
| Jul 10, 2023 | 165.50 |
| Jul 7, 2023 | 164.57 |
| Jul 6, 2023 | 163.64 |
| Jul 5, 2023 | 162.71 |
| Jul 3, 2023 | 161.71 |
| Jun 30, 2023 | 160.51 |
| Jun 29, 2023 | 159.43 |
| Jun 28, 2023 | 158.31 |
| Jun 27, 2023 | 157.16 |
| Jun 26, 2023 | 155.99 |
| Jun 23, 2023 | 154.88 |
| Jun 22, 2023 | 153.64 |
| Jun 21, 2023 | 152.31 |
| Jun 20, 2023 | 151.01 |
| Jun 16, 2023 | 149.65 |
| Jun 15, 2023 | 148.44 |
| Jun 14, 2023 | 147.35 |
| Jun 13, 2023 | 146.24 |
| Jun 12, 2023 | 145.28 |
| Jun 9, 2023 | 144.43 |
| Jun 8, 2023 | 143.67 |
| Jun 7, 2023 | 142.89 |
| Jun 6, 2023 | 142.12 |
| Jun 5, 2023 | 141.41 |
| Jun 2, 2023 | 140.66 |
| Jun 1, 2023 | 139.90 |
| May 31, 2023 | 139.16 |
| May 30, 2023 | 138.38 |
| May 26, 2023 | 137.49 |
| May 25, 2023 | 136.66 |
| May 24, 2023 | 135.91 |
| May 23, 2023 | 135.15 |
| May 22, 2023 | 134.29 |
| May 19, 2023 | 133.41 |
| May 18, 2023 | 132.65 |
| May 17, 2023 | 131.99 |
| May 16, 2023 | 131.34 |
| May 15, 2023 | 130.50 |
| May 12, 2023 | 129.96 |
| May 11, 2023 | 129.38 |
| May 10, 2023 | 128.81 |
| May 9, 2023 | 128.18 |
| May 8, 2023 | 127.66 |
| May 5, 2023 | 127.15 |
| May 4, 2023 | 126.64 |
| May 3, 2023 | 126.10 |
| May 2, 2023 | 125.50 |
| May 1, 2023 | 124.99 |
| Apr 28, 2023 | 124.45 |
| Apr 27, 2023 | 123.94 |
| Apr 26, 2023 | 123.43 |
| Apr 25, 2023 | 122.98 |
| Apr 24, 2023 | 122.46 |
| Apr 21, 2023 | 121.81 |
| Apr 20, 2023 | 121.22 |
| Apr 19, 2023 | 120.75 |
| Apr 18, 2023 | 120.22 |
| Apr 17, 2023 | 119.77 |
| Apr 14, 2023 | 119.27 |
| Apr 13, 2023 | 118.81 |
| Apr 12, 2023 | 118.42 |
| Apr 11, 2023 | 117.99 |
| Apr 10, 2023 | 117.54 |
| Apr 6, 2023 | 117.12 |
| Apr 5, 2023 | 116.83 |
| Apr 4, 2023 | 116.60 |
| Apr 3, 2023 | 116.45 |
| Mar 31, 2023 | 116.26 |
| Mar 30, 2023 | 115.99 |
| Mar 29, 2023 | 115.69 |
| Mar 28, 2023 | 115.47 |
| Mar 27, 2023 | 115.24 |
| Mar 24, 2023 | 114.99 |
| Mar 23, 2023 | 114.73 |
| Mar 22, 2023 | 114.60 |
| Mar 21, 2023 | 114.50 |
| Mar 20, 2023 | 114.40 |
| Mar 17, 2023 | 114.32 |
| Mar 16, 2023 | 114.36 |
| Mar 15, 2023 | 114.40 |
| Mar 14, 2023 | 114.48 |
| Mar 13, 2023 | 114.49 |
| Mar 10, 2023 | 114.52 |
| Mar 9, 2023 | 114.59 |
| Mar 8, 2023 | 114.61 |
| Mar 7, 2023 | 114.50 |
| Mar 6, 2023 | 114.52 |
| Mar 3, 2023 | 114.60 |
| Mar 2, 2023 | 114.39 |
| Mar 1, 2023 | 114.28 |
| Feb 28, 2023 | 114.21 |
| Feb 27, 2023 | 114.23 |
| Feb 24, 2023 | 114.26 |
| Feb 23, 2023 | 114.33 |
| Feb 22, 2023 | 114.35 |
| Feb 21, 2023 | 114.47 |
| Feb 17, 2023 | 114.55 |
| Feb 16, 2023 | 114.60 |
| Feb 15, 2023 | 114.76 |
| Feb 14, 2023 | 114.96 |
| Feb 13, 2023 | 115.18 |
| Feb 10, 2023 | 115.30 |
| Feb 9, 2023 | 115.40 |
| Feb 8, 2023 | 115.54 |
| Feb 7, 2023 | 115.67 |
| Feb 6, 2023 | 115.77 |
| Feb 3, 2023 | 115.86 |
| Feb 2, 2023 | 115.92 |
| Feb 1, 2023 | 115.99 |
| Jan 31, 2023 | 116.09 |
| Jan 30, 2023 | 116.11 |
| Jan 27, 2023 | 116.28 |
| Jan 26, 2023 | 116.47 |
| Jan 25, 2023 | 116.56 |
| Jan 24, 2023 | 116.63 |
| Jan 23, 2023 | 116.57 |
| Jan 20, 2023 | 116.49 |
| Jan 19, 2023 | 116.38 |
| Jan 18, 2023 | 116.27 |
| Jan 17, 2023 | 116.13 |
| Jan 13, 2023 | 115.85 |
| Jan 12, 2023 | 115.35 |
| Jan 11, 2023 | 114.89 |
| Jan 10, 2023 | 114.46 |
| Jan 9, 2023 | 113.94 |
| Jan 6, 2023 | 113.43 |
| Jan 5, 2023 | 112.89 |
| Jan 4, 2023 | 112.45 |
| Jan 3, 2023 | 111.98 |
| Dec 30, 2022 | 111.44 |
| Dec 29, 2022 | 110.85 |
| Dec 28, 2022 | 110.30 |
| Dec 27, 2022 | 109.81 |
| Dec 23, 2022 | 109.25 |
| Dec 22, 2022 | 108.71 |
| Dec 21, 2022 | 108.17 |
| Dec 20, 2022 | 107.62 |
| Dec 19, 2022 | 107.15 |
| Dec 16, 2022 | 106.61 |
| Dec 15, 2022 | 106.11 |
| Dec 14, 2022 | 105.60 |
| Dec 13, 2022 | 105.01 |
| Dec 12, 2022 | 104.39 |
| Dec 9, 2022 | 103.69 |
| Dec 8, 2022 | 103.06 |
| Dec 7, 2022 | 102.34 |
| Dec 6, 2022 | 101.60 |
| Dec 5, 2022 | 100.88 |
| Dec 2, 2022 | 100.17 |
| Dec 1, 2022 | 99.50 |
| Nov 30, 2022 | 98.85 |
| Nov 29, 2022 | 98.26 |
| Nov 28, 2022 | 97.79 |
| Nov 25, 2022 | 97.27 |
| Nov 23, 2022 | 96.74 |
| Nov 22, 2022 | 96.22 |
| Nov 21, 2022 | 95.73 |
| Nov 18, 2022 | 95.30 |
| Nov 17, 2022 | 94.89 |
| Nov 16, 2022 | 94.45 |
| Nov 15, 2022 | 94.04 |
| Nov 14, 2022 | 93.54 |
| Nov 11, 2022 | 93.08 |
| Nov 10, 2022 | 92.68 |
| Nov 9, 2022 | 92.24 |
| Nov 8, 2022 | 91.91 |
| Nov 7, 2022 | 91.52 |
| Nov 4, 2022 | 91.18 |
| Nov 3, 2022 | 90.97 |
| Nov 2, 2022 | 90.78 |
| Nov 1, 2022 | 90.63 |
| Oct 31, 2022 | 90.69 |
| Oct 28, 2022 | 90.77 |
| Oct 27, 2022 | 90.87 |
| Oct 26, 2022 | 90.95 |
| Oct 25, 2022 | 91.07 |
| Oct 24, 2022 | 91.21 |
| Oct 21, 2022 | 91.32 |
| Oct 20, 2022 | 91.34 |
| Oct 19, 2022 | 91.38 |
| Oct 18, 2022 | 91.37 |
| Oct 17, 2022 | 91.39 |
| Oct 14, 2022 | 91.41 |
| Oct 13, 2022 | 91.47 |
| Oct 12, 2022 | 91.48 |
| Oct 11, 2022 | 91.52 |
| Oct 10, 2022 | 91.36 |
| Oct 7, 2022 | 91.19 |
| Oct 6, 2022 | 91.05 |
| Oct 5, 2022 | 90.87 |
| Oct 4, 2022 | 90.66 |
| Oct 3, 2022 | 90.44 |
| Sep 30, 2022 | 90.24 |
| Sep 29, 2022 | 90.09 |
| Sep 28, 2022 | 89.92 |
| Sep 27, 2022 | 89.78 |
| Sep 26, 2022 | 89.63 |
| Sep 23, 2022 | 89.47 |
| Sep 22, 2022 | 89.28 |
| Sep 21, 2022 | 89.02 |
| Sep 20, 2022 | 88.80 |
| Sep 19, 2022 | 88.57 |
| Sep 16, 2022 | 88.32 |
| Sep 15, 2022 | 88.10 |
| Sep 14, 2022 | 87.86 |
| Sep 13, 2022 | 87.61 |
| Sep 12, 2022 | 87.33 |
| Sep 9, 2022 | 87.01 |
| Sep 8, 2022 | 86.74 |
| Sep 7, 2022 | 86.47 |
| Sep 6, 2022 | 86.21 |
| Sep 2, 2022 | 86.00 |
| Sep 1, 2022 | 85.75 |
| Aug 31, 2022 | 85.49 |
| Aug 30, 2022 | 85.10 |
| Aug 29, 2022 | 84.67 |
| Aug 26, 2022 | 84.19 |
| Aug 25, 2022 | 83.79 |
| Aug 24, 2022 | 83.24 |
| Aug 23, 2022 | 82.78 |
| Aug 22, 2022 | 82.46 |
| Aug 19, 2022 | 82.06 |
| Aug 18, 2022 | 81.65 |
| Aug 17, 2022 | 81.25 |
| Aug 16, 2022 | 80.93 |
| Aug 15, 2022 | 80.55 |
| Aug 12, 2022 | 80.19 |
| Aug 11, 2022 | 79.83 |
| Aug 10, 2022 | 79.53 |
| Aug 9, 2022 | 79.26 |
| Aug 8, 2022 | 79.03 |
| Aug 5, 2022 | 78.73 |
| Aug 4, 2022 | 78.38 |
| Aug 3, 2022 | 78.03 |
| Aug 2, 2022 | 77.71 |
| Aug 1, 2022 | 77.36 |
| Jul 29, 2022 | 77.25 |
| Jul 28, 2022 | 77.24 |
| Jul 27, 2022 | 77.19 |
| Jul 26, 2022 | 77.07 |
| Jul 25, 2022 | 76.95 |
| Jul 22, 2022 | 76.81 |
| Jul 21, 2022 | 76.71 |
| Jul 20, 2022 | 76.57 |
| Jul 19, 2022 | 76.50 |
| Jul 18, 2022 | 76.40 |
| Jul 15, 2022 | 76.31 |
| Jul 14, 2022 | 76.16 |
| Jul 13, 2022 | 76.04 |
| Jul 12, 2022 | 75.89 |
| Jul 11, 2022 | 75.72 |
| Jul 8, 2022 | 75.51 |
| Jul 7, 2022 | 75.31 |
| Jul 6, 2022 | 75.14 |
| Jul 5, 2022 | 74.97 |
| Jul 1, 2022 | 74.81 |
| Jun 30, 2022 | 74.65 |
| Jun 29, 2022 | 74.50 |
| Jun 28, 2022 | 74.28 |
| Jun 27, 2022 | 74.14 |
| Jun 24, 2022 | 73.96 |
| Jun 23, 2022 | 73.71 |
| Jun 22, 2022 | 73.45 |
| Jun 21, 2022 | 73.24 |
| Jun 17, 2022 | 73.10 |
| Jun 16, 2022 | 72.97 |
| Jun 15, 2022 | 72.84 |
| Jun 14, 2022 | 72.66 |
| Jun 13, 2022 | 72.56 |
| Jun 10, 2022 | 72.37 |
| Jun 9, 2022 | 72.07 |
| Jun 8, 2022 | 71.86 |
| Jun 7, 2022 | 71.61 |
| Jun 6, 2022 | 71.36 |
| Jun 3, 2022 | 71.08 |
| Jun 2, 2022 | 70.82 |
| Jun 1, 2022 | 70.56 |
| May 31, 2022 | 70.29 |
| May 27, 2022 | 70.01 |
| May 26, 2022 | 69.70 |
| May 25, 2022 | 69.35 |
| May 24, 2022 | 69.00 |
| May 23, 2022 | 68.73 |
| May 20, 2022 | 68.47 |
| May 19, 2022 | 68.25 |
| May 18, 2022 | 68.13 |
| May 17, 2022 | 67.93 |
| May 16, 2022 | 67.66 |
| May 13, 2022 | 67.48 |
| May 12, 2022 | 67.36 |
| May 11, 2022 | 67.31 |
| May 10, 2022 | 67.21 |
| May 9, 2022 | 67.15 |
| May 6, 2022 | 67.14 |
| May 5, 2022 | 67.06 |
| May 4, 2022 | 67.04 |
| May 3, 2022 | 67.06 |
| May 2, 2022 | 67.15 |
| Apr 29, 2022 | 67.23 |
| Apr 28, 2022 | 67.32 |
| Apr 27, 2022 | 67.41 |
| Apr 26, 2022 | 67.48 |
| Apr 25, 2022 | 67.53 |
| Apr 22, 2022 | 67.54 |
| Apr 21, 2022 | 67.59 |
| Apr 20, 2022 | 67.61 |
| Apr 19, 2022 | 67.60 |
| Apr 18, 2022 | 67.56 |
| Apr 14, 2022 | 67.50 |
| Apr 13, 2022 | 67.44 |
| Apr 12, 2022 | 67.43 |
| Apr 11, 2022 | 67.49 |
| Apr 8, 2022 | 67.49 |
| Apr 7, 2022 | 67.49 |
| Apr 6, 2022 | 67.53 |
| Apr 5, 2022 | 67.59 |
| Apr 4, 2022 | 67.65 |
| Apr 1, 2022 | 67.70 |
| Mar 31, 2022 | 67.75 |
| Mar 30, 2022 | 67.84 |
| Mar 29, 2022 | 67.93 |
| Mar 28, 2022 | 68.11 |
| Mar 25, 2022 | 68.33 |
| Mar 24, 2022 | 68.47 |
| Mar 23, 2022 | 68.61 |
| Mar 22, 2022 | 68.75 |
| Mar 21, 2022 | 68.92 |
| Mar 18, 2022 | 69.12 |
| Mar 17, 2022 | 69.32 |
| Mar 16, 2022 | 69.55 |
| Mar 15, 2022 | 69.79 |
| Mar 14, 2022 | 70.05 |
| Mar 11, 2022 | 70.33 |
| Mar 10, 2022 | 70.58 |
| Mar 9, 2022 | 70.76 |
| Mar 8, 2022 | 70.86 |
| Mar 7, 2022 | 70.94 |
| Mar 4, 2022 | 70.94 |
| Mar 3, 2022 | 70.92 |
| Mar 2, 2022 | 70.84 |
| Mar 1, 2022 | 70.79 |
| Feb 28, 2022 | 70.75 |
| Feb 25, 2022 | 70.72 |
| Feb 24, 2022 | 70.67 |
| Feb 23, 2022 | 70.64 |
| Feb 22, 2022 | 70.59 |
| Feb 18, 2022 | 70.50 |
| Feb 17, 2022 | 70.44 |
| Feb 16, 2022 | 70.36 |
| Feb 15, 2022 | 70.25 |
| Feb 14, 2022 | 70.11 |
| Feb 11, 2022 | 70.06 |
| Feb 10, 2022 | 69.91 |
| Feb 9, 2022 | 69.80 |
| Feb 8, 2022 | 69.75 |
| Feb 7, 2022 | 69.69 |
| Feb 4, 2022 | 69.75 |
| Feb 3, 2022 | 69.79 |
| Feb 2, 2022 | 69.91 |
| Feb 1, 2022 | 69.90 |
| Jan 31, 2022 | 69.81 |
| Jan 28, 2022 | 69.68 |
| Jan 27, 2022 | 69.69 |
| Jan 26, 2022 | 69.71 |
| Jan 25, 2022 | 69.69 |
| Jan 24, 2022 | 69.66 |
| Jan 21, 2022 | 69.63 |
| Jan 20, 2022 | 69.57 |
| Jan 19, 2022 | 69.50 |
| Jan 18, 2022 | 69.40 |
| Jan 14, 2022 | 69.29 |
| Jan 13, 2022 | 69.03 |
| Jan 12, 2022 | 68.76 |
| Jan 11, 2022 | 68.55 |
| Jan 10, 2022 | 68.35 |
| Jan 7, 2022 | 68.13 |
| Jan 6, 2022 | 67.88 |
| Jan 5, 2022 | 67.66 |
| Jan 4, 2022 | 67.46 |
| Jan 3, 2022 | 67.26 |
| Dec 31, 2021 | 67.09 |
| Dec 30, 2021 | 66.94 |
| Dec 29, 2021 | 66.79 |
| Dec 28, 2021 | 66.65 |
| Dec 27, 2021 | 66.49 |
| Dec 23, 2021 | 66.35 |
| Dec 22, 2021 | 66.25 |
| Dec 21, 2021 | 66.20 |
| Dec 20, 2021 | 66.15 |
| Dec 17, 2021 | 66.14 |
| Dec 16, 2021 | 66.09 |
| Dec 15, 2021 | 66.03 |
| Dec 14, 2021 | 65.95 |
| Dec 13, 2021 | 65.83 |
| Dec 10, 2021 | 65.70 |
| Dec 9, 2021 | 65.54 |
| Dec 8, 2021 | 65.43 |
| Dec 7, 2021 | 65.23 |
| Dec 6, 2021 | 65.10 |
| Dec 3, 2021 | 64.99 |
| Dec 2, 2021 | 64.90 |
| Dec 1, 2021 | 64.77 |
| Nov 30, 2021 | 64.73 |
| Nov 29, 2021 | 64.64 |
| Nov 26, 2021 | 64.49 |
| Nov 24, 2021 | 64.38 |
| Nov 23, 2021 | 64.20 |
| Nov 22, 2021 | 64.04 |
| Nov 19, 2021 | 63.88 |
| Nov 18, 2021 | 63.82 |
| Nov 17, 2021 | 63.79 |
| Nov 16, 2021 | 63.79 |
| Nov 15, 2021 | 63.77 |
| Nov 12, 2021 | 63.79 |
| Nov 11, 2021 | 63.82 |
| Nov 10, 2021 | 63.84 |
| Nov 9, 2021 | 63.90 |
| Nov 8, 2021 | 63.94 |
| Nov 5, 2021 | 63.99 |
| Nov 4, 2021 | 64.05 |
| Nov 3, 2021 | 64.05 |
| Nov 2, 2021 | 64.13 |
| Nov 1, 2021 | 64.19 |
| Oct 29, 2021 | 64.25 |
| Oct 28, 2021 | 64.28 |
| Oct 27, 2021 | 64.29 |
| Oct 26, 2021 | 64.32 |
| Oct 25, 2021 | 64.33 |
| Oct 22, 2021 | 64.32 |
| Oct 21, 2021 | 64.34 |
| Oct 20, 2021 | 64.36 |
| Oct 19, 2021 | 64.38 |
| Oct 18, 2021 | 64.41 |
| Oct 15, 2021 | 64.49 |
| Oct 14, 2021 | 64.58 |
| Oct 13, 2021 | 64.64 |
| Oct 12, 2021 | 64.68 |
| Oct 11, 2021 | 64.61 |
| Oct 8, 2021 | 64.55 |
| Oct 7, 2021 | 64.48 |
| Oct 6, 2021 | 64.40 |
| Oct 5, 2021 | 64.35 |
| Oct 4, 2021 | 64.30 |
| Oct 1, 2021 | 64.26 |
| Sep 30, 2021 | 64.21 |
| Sep 29, 2021 | 64.22 |
| Sep 28, 2021 | 64.18 |
| Sep 27, 2021 | 64.11 |
| Sep 24, 2021 | 64.03 |
| Sep 23, 2021 | 63.97 |
| Sep 22, 2021 | 63.89 |
| Sep 21, 2021 | 63.81 |
| Sep 20, 2021 | 63.76 |
| Sep 17, 2021 | 63.73 |
| Sep 16, 2021 | 63.64 |
| Sep 15, 2021 | 63.53 |
| Sep 14, 2021 | 63.40 |
| Sep 13, 2021 | 63.27 |
| Sep 10, 2021 | 63.11 |
| Sep 9, 2021 | 62.93 |
| Sep 8, 2021 | 62.78 |
| Sep 7, 2021 | 62.65 |
| Sep 3, 2021 | 62.48 |
| Sep 2, 2021 | 62.28 |
| Sep 1, 2021 | 62.05 |
| Aug 31, 2021 | 61.84 |
| Aug 30, 2021 | 61.58 |
| Aug 27, 2021 | 61.34 |
| Aug 26, 2021 | 61.10 |
| Aug 25, 2021 | 60.89 |
| Aug 24, 2021 | 60.75 |
| Aug 23, 2021 | 60.59 |
| Aug 20, 2021 | 60.43 |
| Aug 19, 2021 | 60.28 |
| Aug 18, 2021 | 60.16 |
| Aug 17, 2021 | 60.04 |
| Aug 16, 2021 | 59.96 |
| Aug 13, 2021 | 59.86 |
| Aug 12, 2021 | 59.77 |
| Aug 11, 2021 | 59.62 |
| Aug 10, 2021 | 59.47 |
| Aug 9, 2021 | 59.29 |
| Aug 6, 2021 | 59.06 |
| Aug 5, 2021 | 58.80 |
| Aug 4, 2021 | 58.52 |
| Aug 3, 2021 | 58.30 |
| Aug 2, 2021 | 58.10 |
| Jul 30, 2021 | 58.01 |
| Jul 29, 2021 | 57.94 |
| Jul 28, 2021 | 57.88 |
| Jul 27, 2021 | 57.84 |
| Jul 26, 2021 | 57.78 |
| Jul 23, 2021 | 57.68 |
| Jul 22, 2021 | 57.58 |
| Jul 21, 2021 | 57.51 |
| Jul 20, 2021 | 57.38 |
| Jul 19, 2021 | 57.26 |
| Jul 16, 2021 | 57.18 |
| Jul 15, 2021 | 57.10 |
| Jul 14, 2021 | 56.92 |
| Jul 13, 2021 | 56.74 |
| Jul 12, 2021 | 56.56 |
| Jul 9, 2021 | 56.36 |
| Jul 8, 2021 | 56.15 |
| Jul 7, 2021 | 55.98 |
| Jul 6, 2021 | 55.81 |
| Jul 2, 2021 | 55.65 |
| Jul 1, 2021 | 55.52 |
| Jun 30, 2021 | 55.36 |
| Jun 29, 2021 | 55.21 |
| Jun 28, 2021 | 55.06 |
| Jun 25, 2021 | 54.91 |
| Jun 24, 2021 | 54.74 |
| Jun 23, 2021 | 54.56 |
| Jun 22, 2021 | 54.38 |
| Jun 21, 2021 | 54.21 |
| Jun 18, 2021 | 54.06 |
| Jun 17, 2021 | 53.94 |
| Jun 16, 2021 | 53.80 |
| Jun 15, 2021 | 53.65 |
| Jun 14, 2021 | 53.51 |
| Jun 11, 2021 | 53.41 |
| Jun 10, 2021 | 53.26 |
| Jun 9, 2021 | 53.11 |
| Jun 8, 2021 | 52.96 |
| Jun 7, 2021 | 52.84 |
| Jun 4, 2021 | 52.69 |
| Jun 3, 2021 | 52.53 |
| Jun 2, 2021 | 52.32 |
| Jun 1, 2021 | 52.15 |
| May 28, 2021 | 52.00 |
| May 27, 2021 | 51.90 |
| May 26, 2021 | 51.83 |
| May 25, 2021 | 51.72 |
| May 24, 2021 | 51.65 |
| May 21, 2021 | 51.54 |
| May 20, 2021 | 51.44 |
| May 19, 2021 | 51.29 |
| May 18, 2021 | 51.14 |
| May 17, 2021 | 50.99 |
| May 14, 2021 | 50.90 |
| May 13, 2021 | 50.83 |
| May 12, 2021 | 50.78 |
| May 11, 2021 | 50.73 |
| May 10, 2021 | 50.66 |
| May 7, 2021 | 50.54 |
| May 6, 2021 | 50.46 |
| May 5, 2021 | 50.40 |
| May 4, 2021 | 50.30 |
| May 3, 2021 | 50.28 |
| Apr 30, 2021 | 50.26 |
| Apr 29, 2021 | 50.23 |
| Apr 28, 2021 | 50.19 |
| Apr 27, 2021 | 50.15 |
| Apr 26, 2021 | 50.09 |
| Apr 23, 2021 | 50.05 |
| Apr 22, 2021 | 49.98 |
| Apr 21, 2021 | 49.89 |
| Apr 20, 2021 | 49.84 |
| Apr 19, 2021 | 49.78 |
| Apr 16, 2021 | 49.73 |
| Apr 15, 2021 | 49.65 |
| Apr 14, 2021 | 49.58 |
| Apr 13, 2021 | 49.52 |
| Apr 12, 2021 | 49.45 |
| Apr 9, 2021 | 49.38 |
| Apr 8, 2021 | 49.28 |
| Apr 7, 2021 | 49.20 |
| Apr 6, 2021 | 49.15 |
| Apr 5, 2021 | 49.06 |
| Apr 1, 2021 | 48.96 |
| Mar 31, 2021 | 48.84 |
| Mar 30, 2021 | 48.79 |
| Mar 29, 2021 | 48.75 |
| Mar 26, 2021 | 48.69 |
| Mar 25, 2021 | 48.65 |
| Mar 24, 2021 | 48.65 |
| Mar 23, 2021 | 48.67 |
| Mar 22, 2021 | 48.69 |
| Mar 19, 2021 | 48.80 |
| Mar 18, 2021 | 48.85 |
| Mar 17, 2021 | 48.78 |
| Mar 16, 2021 | 48.69 |
| Mar 15, 2021 | 48.62 |
| Mar 12, 2021 | 48.52 |
| Mar 11, 2021 | 48.43 |
| Mar 10, 2021 | 48.36 |
| Mar 9, 2021 | 48.31 |
| Mar 8, 2021 | 48.25 |
| Mar 5, 2021 | 48.14 |
| Mar 4, 2021 | 47.98 |
| Mar 3, 2021 | 47.80 |
| Mar 2, 2021 | 47.67 |
| Mar 1, 2021 | 47.54 |
| Feb 26, 2021 | 47.45 |
| Feb 25, 2021 | 47.40 |
| Feb 24, 2021 | 47.32 |
| Feb 23, 2021 | 47.27 |
| Feb 22, 2021 | 47.24 |
| Feb 19, 2021 | 47.23 |
| Feb 18, 2021 | 47.21 |
| Feb 17, 2021 | 47.19 |
| Feb 16, 2021 | 47.15 |
| Feb 12, 2021 | 47.11 |
| Feb 11, 2021 | 47.08 |
| Feb 10, 2021 | 47.00 |
| Feb 9, 2021 | 46.99 |
| Feb 8, 2021 | 46.98 |
| Feb 5, 2021 | 46.94 |
| Feb 4, 2021 | 46.89 |
| Feb 3, 2021 | 46.82 |
| Feb 2, 2021 | 46.77 |
| Feb 1, 2021 | 46.74 |
| Jan 29, 2021 | 46.70 |
| Jan 28, 2021 | 46.68 |
| Jan 27, 2021 | 46.65 |
| Jan 26, 2021 | 46.64 |
| Jan 25, 2021 | 46.68 |
| Jan 22, 2021 | 46.70 |
| Jan 21, 2021 | 46.73 |
| Jan 20, 2021 | 46.68 |
| Jan 19, 2021 | 46.61 |
| Jan 15, 2021 | 46.50 |
| Jan 14, 2021 | 46.36 |
| Jan 13, 2021 | 46.16 |
| Jan 12, 2021 | 45.93 |
| Jan 11, 2021 | 45.67 |
| Jan 8, 2021 | 45.41 |
| Jan 7, 2021 | 45.22 |
| Jan 6, 2021 | 44.93 |
| Jan 5, 2021 | 44.70 |
| Jan 4, 2021 | 44.56 |
| Dec 31, 2020 | 44.45 |
| Dec 30, 2020 | 44.31 |
| Dec 29, 2020 | 44.18 |
| Dec 28, 2020 | 44.07 |
| Dec 24, 2020 | 43.93 |
| Dec 23, 2020 | 43.80 |
| Dec 22, 2020 | 43.70 |
| Dec 21, 2020 | 43.64 |
| Dec 18, 2020 | 43.58 |
| Dec 17, 2020 | 43.50 |
| Dec 16, 2020 | 43.40 |
| Dec 15, 2020 | 43.28 |
| Dec 14, 2020 | 43.12 |
| Dec 11, 2020 | 42.99 |
| Dec 10, 2020 | 42.86 |
| Dec 9, 2020 | 42.73 |
| Dec 8, 2020 | 42.59 |
| Dec 7, 2020 | 42.43 |
| Dec 4, 2020 | 42.27 |
| Dec 3, 2020 | 42.09 |
| Dec 2, 2020 | 41.91 |
| Dec 1, 2020 | 41.74 |
| Nov 30, 2020 | 41.61 |
| Nov 27, 2020 | 41.56 |
| Nov 25, 2020 | 41.47 |
| Nov 24, 2020 | 41.36 |
| Nov 23, 2020 | 41.25 |
| Nov 20, 2020 | 41.16 |
| Nov 19, 2020 | 41.08 |
| Nov 18, 2020 | 41.02 |
| Nov 17, 2020 | 40.93 |
| Nov 16, 2020 | 40.85 |
| Nov 13, 2020 | 40.77 |
| Nov 12, 2020 | 40.69 |
| Nov 11, 2020 | 40.63 |
| Nov 10, 2020 | 40.49 |
| Nov 9, 2020 | 40.35 |
| Nov 6, 2020 | 40.24 |
| Nov 5, 2020 | 40.21 |
| Nov 4, 2020 | 40.21 |
| Nov 3, 2020 | 40.23 |
| Nov 2, 2020 | 40.27 |
| Oct 30, 2020 | 40.39 |
| Oct 29, 2020 | 40.51 |
| Oct 28, 2020 | 40.62 |
| Oct 27, 2020 | 40.73 |
| Oct 26, 2020 | 40.82 |
| Oct 23, 2020 | 40.92 |
| Oct 22, 2020 | 41.00 |
| Oct 21, 2020 | 41.10 |
| Oct 20, 2020 | 41.16 |
| Oct 19, 2020 | 41.25 |
| Oct 16, 2020 | 41.36 |
| Oct 15, 2020 | 41.43 |
| Oct 14, 2020 | 41.54 |
| Oct 13, 2020 | 41.62 |
| Oct 12, 2020 | 41.67 |
| Oct 9, 2020 | 41.70 |
| Oct 8, 2020 | 41.75 |
| Oct 7, 2020 | 41.85 |
| Oct 6, 2020 | 41.96 |
| Oct 5, 2020 | 42.12 |
| Oct 2, 2020 | 42.27 |
| Oct 1, 2020 | 42.42 |
| Sep 30, 2020 | 42.56 |
| Sep 29, 2020 | 42.68 |
| Sep 28, 2020 | 42.80 |
| Sep 25, 2020 | 42.95 |
| Sep 24, 2020 | 43.11 |
| Sep 23, 2020 | 43.30 |
| Sep 22, 2020 | 43.48 |
| Sep 21, 2020 | 43.62 |
| Sep 18, 2020 | 43.73 |
| Sep 17, 2020 | 43.77 |
| Sep 16, 2020 | 43.82 |
| Sep 15, 2020 | 43.88 |
| Sep 14, 2020 | 43.96 |
| Sep 11, 2020 | 44.04 |
| Sep 10, 2020 | 44.13 |
| Sep 9, 2020 | 44.19 |
| Sep 8, 2020 | 44.26 |
| Sep 4, 2020 | 44.32 |
| Sep 3, 2020 | 44.39 |
| Sep 2, 2020 | 44.45 |
| Sep 1, 2020 | 44.49 |
| Aug 31, 2020 | 44.54 |
| Aug 28, 2020 | 44.60 |
| Aug 27, 2020 | 44.63 |
| Aug 26, 2020 | 44.66 |
| Aug 25, 2020 | 44.67 |
| Aug 24, 2020 | 44.69 |
| Aug 21, 2020 | 44.70 |
| Aug 20, 2020 | 44.70 |
| Aug 19, 2020 | 44.71 |
| Aug 18, 2020 | 44.77 |
| Aug 17, 2020 | 44.84 |
| Aug 14, 2020 | 44.91 |
| Aug 13, 2020 | 44.96 |
| Aug 12, 2020 | 44.99 |
| Aug 11, 2020 | 45.00 |
| Aug 10, 2020 | 45.04 |
| Aug 7, 2020 | 45.07 |
| Aug 6, 2020 | 45.06 |
| Aug 5, 2020 | 45.08 |
| Aug 4, 2020 | 45.05 |
| Aug 3, 2020 | 45.05 |
| Jul 31, 2020 | 45.04 |
| Jul 30, 2020 | 45.02 |
| Jul 29, 2020 | 44.95 |
| Jul 28, 2020 | 44.90 |
| Jul 27, 2020 | 44.80 |
| Jul 24, 2020 | 44.69 |
| Jul 23, 2020 | 44.60 |
| Jul 22, 2020 | 44.51 |
| Jul 21, 2020 | 44.47 |
| Jul 20, 2020 | 44.41 |
| Jul 17, 2020 | 44.34 |
| Jul 16, 2020 | 44.23 |
| Jul 15, 2020 | 44.14 |
| Jul 14, 2020 | 44.02 |
| Jul 13, 2020 | 43.93 |
| Jul 10, 2020 | 43.89 |
| Jul 9, 2020 | 43.90 |
| Jul 8, 2020 | 43.88 |
| Jul 7, 2020 | 43.83 |
| Jul 6, 2020 | 43.82 |
| Jul 2, 2020 | 43.75 |
| Jul 1, 2020 | 43.68 |
| Jun 30, 2020 | 43.62 |
| Jun 29, 2020 | 43.58 |
| Jun 26, 2020 | 43.52 |
| Jun 25, 2020 | 43.45 |
| Jun 24, 2020 | 43.40 |
| Jun 23, 2020 | 43.35 |
| Jun 22, 2020 | 43.31 |
| Jun 19, 2020 | 43.25 |
| Jun 18, 2020 | 43.18 |
| Jun 17, 2020 | 43.08 |
| Jun 16, 2020 | 42.97 |
| Jun 15, 2020 | 42.81 |
| Jun 12, 2020 | 42.64 |
| Jun 11, 2020 | 42.47 |
| Jun 10, 2020 | 42.39 |
| Jun 9, 2020 | 42.24 |
| Jun 8, 2020 | 42.08 |
| Jun 5, 2020 | 41.93 |
| Jun 4, 2020 | 41.76 |
| Jun 3, 2020 | 41.60 |
| Jun 2, 2020 | 41.38 |
| Jun 1, 2020 | 41.20 |
| May 29, 2020 | 41.01 |
| May 28, 2020 | 40.73 |
| May 27, 2020 | 40.59 |
| May 26, 2020 | 40.41 |
| May 22, 2020 | 40.33 |
| May 21, 2020 | 40.26 |
| May 20, 2020 | 40.28 |
| May 19, 2020 | 40.36 |
| May 18, 2020 | 40.48 |
| May 15, 2020 | 40.62 |
| May 14, 2020 | 40.82 |
| May 13, 2020 | 41.00 |
| May 12, 2020 | 41.13 |
| May 11, 2020 | 41.26 |
| May 8, 2020 | 41.34 |
| May 7, 2020 | 41.44 |
| May 6, 2020 | 41.53 |
| May 5, 2020 | 41.66 |
| May 4, 2020 | 41.80 |
| May 1, 2020 | 41.98 |
| Apr 30, 2020 | 42.17 |
| Apr 29, 2020 | 42.34 |
| Apr 28, 2020 | 42.45 |
| Apr 27, 2020 | 42.60 |
| Apr 24, 2020 | 42.77 |
| Apr 23, 2020 | 42.91 |
| Apr 22, 2020 | 43.09 |
| Apr 21, 2020 | 43.28 |
| Apr 20, 2020 | 43.43 |
| Apr 17, 2020 | 43.58 |
| Apr 16, 2020 | 43.75 |
| Apr 15, 2020 | 43.89 |
| Apr 14, 2020 | 44.01 |
| Apr 13, 2020 | 44.10 |
| Apr 9, 2020 | 44.23 |
| Apr 8, 2020 | 44.36 |
| Apr 7, 2020 | 44.49 |
| Apr 6, 2020 | 44.64 |
| Apr 3, 2020 | 44.82 |
| Apr 2, 2020 | 45.05 |
| Apr 1, 2020 | 45.27 |
| Mar 31, 2020 | 45.50 |
| Mar 30, 2020 | 45.68 |
| Mar 27, 2020 | 45.90 |
| Mar 26, 2020 | 46.11 |
| Mar 25, 2020 | 46.28 |
| Mar 24, 2020 | 46.47 |
| Mar 23, 2020 | 46.65 |
| Mar 20, 2020 | 46.91 |
| Mar 19, 2020 | 47.18 |
| Mar 18, 2020 | 47.41 |
| Mar 17, 2020 | 47.73 |
| Mar 16, 2020 | 47.94 |
| Mar 13, 2020 | 48.19 |
| Mar 12, 2020 | 48.38 |
| Mar 11, 2020 | 48.56 |
| Mar 10, 2020 | 48.65 |
| Mar 9, 2020 | 48.71 |
| Mar 6, 2020 | 48.75 |
| Mar 5, 2020 | 48.72 |
| Mar 4, 2020 | 48.69 |
| Mar 3, 2020 | 48.63 |
| Mar 2, 2020 | 48.58 |
| Feb 28, 2020 | 48.52 |
| Feb 27, 2020 | 48.47 |
| Feb 26, 2020 | 48.41 |
| Feb 25, 2020 | 48.38 |
| Feb 24, 2020 | 48.33 |
| Feb 21, 2020 | 48.25 |
| Feb 20, 2020 | 48.15 |
| Feb 19, 2020 | 48.02 |
| Feb 18, 2020 | 47.89 |
| Feb 14, 2020 | 47.79 |
| Feb 13, 2020 | 47.70 |
| Feb 12, 2020 | 47.62 |
| Feb 11, 2020 | 47.54 |
| Feb 10, 2020 | 47.49 |
| Feb 7, 2020 | 47.42 |
| Feb 6, 2020 | 47.37 |
| Feb 5, 2020 | 47.27 |
| Feb 4, 2020 | 47.17 |
| Feb 3, 2020 | 47.12 |
| Jan 31, 2020 | 47.03 |
| Jan 30, 2020 | 46.95 |
| Jan 29, 2020 | 46.86 |
| Jan 28, 2020 | 46.77 |
| Jan 27, 2020 | 46.70 |
| Jan 24, 2020 | 46.64 |
| Jan 23, 2020 | 46.58 |
| Jan 22, 2020 | 46.48 |
| Jan 21, 2020 | 46.41 |
| Jan 17, 2020 | 46.31 |
| Jan 16, 2020 | 46.22 |
| Jan 15, 2020 | 46.11 |
| Jan 14, 2020 | 45.98 |
| Jan 13, 2020 | 45.86 |
| Jan 10, 2020 | 45.75 |
| Jan 9, 2020 | 45.61 |
| Jan 8, 2020 | 45.48 |
| Jan 7, 2020 | 45.30 |
| Jan 6, 2020 | 45.15 |
| Jan 3, 2020 | 45.01 |
| Jan 2, 2020 | 44.86 |
| Dec 31, 2019 | 44.72 |
| Dec 30, 2019 | 44.53 |
| Dec 27, 2019 | 44.37 |
| Dec 26, 2019 | 44.17 |
| Dec 24, 2019 | 44.00 |
| Dec 23, 2019 | 43.82 |
| Dec 20, 2019 | 43.62 |
| Dec 19, 2019 | 43.42 |
| Dec 18, 2019 | 43.23 |
| Dec 17, 2019 | 43.09 |
| Dec 16, 2019 | 42.95 |
| Dec 13, 2019 | 42.84 |
| Dec 12, 2019 | 42.69 |
| Dec 11, 2019 | 42.55 |
| Dec 10, 2019 | 42.40 |
| Dec 9, 2019 | 42.26 |
| Dec 6, 2019 | 42.11 |
| Dec 5, 2019 | 42.00 |
| Dec 4, 2019 | 41.88 |
| Dec 3, 2019 | 41.74 |
| Dec 2, 2019 | 41.61 |
| Nov 29, 2019 | 41.48 |
| Nov 27, 2019 | 41.35 |
| Nov 26, 2019 | 41.20 |
| Nov 25, 2019 | 41.11 |
| Nov 22, 2019 | 41.00 |
| Nov 21, 2019 | 40.91 |
| Nov 20, 2019 | 40.84 |
| Nov 19, 2019 | 40.75 |
| Nov 18, 2019 | 40.68 |
| Nov 15, 2019 | 40.63 |
| Nov 14, 2019 | 40.57 |
| Nov 13, 2019 | 40.55 |
| Nov 12, 2019 | 40.49 |
| Nov 11, 2019 | 40.43 |
| Nov 8, 2019 | 40.40 |
| Nov 7, 2019 | 40.36 |
| Nov 6, 2019 | 40.30 |
| Nov 5, 2019 | 40.28 |
| Nov 4, 2019 | 40.26 |
| Nov 1, 2019 | 40.23 |
| Oct 31, 2019 | 40.21 |
| Oct 30, 2019 | 40.20 |
| Oct 29, 2019 | 40.17 |
| Oct 28, 2019 | 40.19 |
| Oct 25, 2019 | 40.20 |
| Oct 24, 2019 | 40.23 |
| Oct 23, 2019 | 40.25 |
| Oct 22, 2019 | 40.29 |
| Oct 21, 2019 | 40.33 |
| Oct 18, 2019 | 40.35 |
| Oct 17, 2019 | 40.40 |
| Oct 16, 2019 | 40.45 |
| Oct 15, 2019 | 40.54 |
| Oct 14, 2019 | 40.57 |
| Oct 11, 2019 | 40.65 |
| Oct 10, 2019 | 40.73 |
| Oct 9, 2019 | 40.82 |
| Oct 8, 2019 | 40.86 |
| Oct 7, 2019 | 40.90 |
| Oct 4, 2019 | 40.94 |
| Oct 3, 2019 | 40.96 |
| Oct 2, 2019 | 41.01 |
| Oct 1, 2019 | 41.07 |
| Sep 30, 2019 | 41.13 |
| Sep 27, 2019 | 41.20 |
| Sep 26, 2019 | 41.25 |
| Sep 25, 2019 | 41.31 |
| Sep 24, 2019 | 41.34 |
| Sep 23, 2019 | 41.38 |
| Sep 20, 2019 | 41.41 |
| Sep 19, 2019 | 41.42 |
| Sep 18, 2019 | 41.44 |
| Sep 17, 2019 | 41.44 |
| Sep 16, 2019 | 41.41 |
| Sep 13, 2019 | 41.44 |
| Sep 12, 2019 | 41.45 |
| Sep 11, 2019 | 41.44 |
| Sep 10, 2019 | 41.46 |
| Sep 9, 2019 | 41.50 |
| Sep 6, 2019 | 41.51 |
| Sep 5, 2019 | 41.51 |
| Sep 4, 2019 | 41.52 |
| Sep 3, 2019 | 41.53 |
| Aug 30, 2019 | 41.56 |
| Aug 29, 2019 | 41.54 |
| Aug 28, 2019 | 41.53 |
| Aug 27, 2019 | 41.52 |
| Aug 26, 2019 | 41.48 |
| Aug 23, 2019 | 41.45 |
| Aug 22, 2019 | 41.44 |
| Aug 21, 2019 | 41.43 |
| Aug 20, 2019 | 41.42 |
| Aug 19, 2019 | 41.39 |
| Aug 16, 2019 | 41.35 |
| Aug 15, 2019 | 41.28 |
| Aug 14, 2019 | 41.23 |
| Aug 13, 2019 | 41.17 |
| Aug 12, 2019 | 41.08 |
| Aug 9, 2019 | 40.97 |
| Aug 8, 2019 | 40.86 |
| Aug 7, 2019 | 40.73 |
| Aug 6, 2019 | 40.61 |
| Aug 5, 2019 | 40.48 |
| Aug 2, 2019 | 40.39 |
| Aug 1, 2019 | 40.28 |
| Jul 31, 2019 | 40.17 |
| Jul 30, 2019 | 40.06 |
| Jul 29, 2019 | 40.00 |
| Jul 26, 2019 | 39.94 |
| Jul 25, 2019 | 39.87 |
| Jul 24, 2019 | 39.79 |
| Jul 23, 2019 | 39.71 |
| Jul 22, 2019 | 39.61 |
| Jul 19, 2019 | 39.52 |
| Jul 18, 2019 | 39.42 |
| Jul 17, 2019 | 39.32 |
| Jul 16, 2019 | 39.20 |
| Jul 15, 2019 | 39.12 |
| Jul 12, 2019 | 39.01 |
| Jul 11, 2019 | 38.93 |
| Jul 10, 2019 | 38.86 |
| Jul 9, 2019 | 38.78 |
| Jul 8, 2019 | 38.70 |
| Jul 5, 2019 | 38.60 |
| Jul 3, 2019 | 38.50 |
| Jul 2, 2019 | 38.40 |
| Jul 1, 2019 | 38.32 |
| Jun 28, 2019 | 38.23 |
| Jun 27, 2019 | 38.14 |
| Jun 26, 2019 | 38.07 |
| Jun 25, 2019 | 37.99 |
| Jun 24, 2019 | 37.89 |
| Jun 21, 2019 | 37.79 |
| Jun 20, 2019 | 37.68 |
| Jun 19, 2019 | 37.57 |
| Jun 18, 2019 | 37.50 |
| Jun 17, 2019 | 37.44 |
| Jun 14, 2019 | 37.39 |
| Jun 13, 2019 | 37.32 |
| Jun 12, 2019 | 37.24 |
| Jun 11, 2019 | 37.19 |
| Jun 10, 2019 | 37.14 |
| Jun 7, 2019 | 37.06 |
| Jun 6, 2019 | 36.99 |
| Jun 5, 2019 | 36.94 |
| Jun 4, 2019 | 36.88 |
| Jun 3, 2019 | 36.82 |
| May 31, 2019 | 36.77 |
| May 30, 2019 | 36.73 |
| May 29, 2019 | 36.71 |
| May 28, 2019 | 36.67 |
| May 24, 2019 | 36.61 |
| May 23, 2019 | 36.54 |
| May 22, 2019 | 36.45 |
| May 21, 2019 | 36.35 |
| May 20, 2019 | 36.25 |
| May 17, 2019 | 36.14 |
| May 16, 2019 | 36.03 |
| May 15, 2019 | 35.92 |
| May 14, 2019 | 35.82 |
| May 13, 2019 | 35.70 |
| May 10, 2019 | 35.61 |
| May 9, 2019 | 35.53 |
| May 8, 2019 | 35.45 |
| May 7, 2019 | 35.39 |
| May 6, 2019 | 35.33 |
| May 3, 2019 | 35.29 |
| May 2, 2019 | 35.23 |
| May 1, 2019 | 35.18 |
| Apr 30, 2019 | 35.11 |
| Apr 29, 2019 | 35.04 |
| Apr 26, 2019 | 34.96 |
| Apr 25, 2019 | 34.89 |
| Apr 24, 2019 | 34.82 |
| Apr 23, 2019 | 34.73 |
| Apr 22, 2019 | 34.64 |
| Apr 18, 2019 | 34.55 |
| Apr 17, 2019 | 34.47 |
| Apr 16, 2019 | 34.36 |
| Apr 15, 2019 | 34.27 |
| Apr 12, 2019 | 34.20 |
| Apr 11, 2019 | 34.14 |
| Apr 10, 2019 | 34.07 |
| Apr 9, 2019 | 33.98 |
| Apr 8, 2019 | 33.89 |
| Apr 5, 2019 | 33.82 |
| Apr 4, 2019 | 33.73 |
| Apr 3, 2019 | 33.62 |
| Apr 2, 2019 | 33.50 |
| Apr 1, 2019 | 33.39 |
| Mar 29, 2019 | 33.25 |
| Mar 28, 2019 | 33.12 |
| Mar 27, 2019 | 33.02 |
| Mar 26, 2019 | 32.90 |
| Mar 25, 2019 | 32.78 |
| Mar 22, 2019 | 32.67 |
| Mar 21, 2019 | 32.57 |
| Mar 20, 2019 | 32.49 |
| Mar 19, 2019 | 32.40 |
| Mar 18, 2019 | 32.33 |
| Mar 15, 2019 | 32.25 |
| Mar 14, 2019 | 32.19 |
| Mar 13, 2019 | 32.11 |
| Mar 12, 2019 | 32.07 |
| Mar 11, 2019 | 32.02 |
| Mar 8, 2019 | 31.95 |
| Mar 7, 2019 | 31.87 |
| Mar 6, 2019 | 31.80 |
| Mar 5, 2019 | 31.75 |
| Mar 4, 2019 | 31.70 |
| Mar 1, 2019 | 31.71 |
| Feb 28, 2019 | 31.67 |
| Feb 27, 2019 | 31.66 |
| Feb 26, 2019 | 31.64 |
| Feb 25, 2019 | 31.62 |
| Feb 22, 2019 | 31.59 |
| Feb 21, 2019 | 31.57 |
| Feb 20, 2019 | 31.55 |
| Feb 19, 2019 | 31.61 |
| Feb 15, 2019 | 31.68 |
| Feb 14, 2019 | 31.75 |
| Feb 13, 2019 | 31.83 |
| Feb 12, 2019 | 31.90 |
| Feb 11, 2019 | 31.98 |
| Feb 8, 2019 | 32.07 |
| Feb 7, 2019 | 32.15 |
| Feb 6, 2019 | 32.25 |
| Feb 5, 2019 | 32.32 |
| Feb 4, 2019 | 32.42 |
| Feb 1, 2019 | 32.51 |
| Jan 31, 2019 | 32.56 |
| Jan 30, 2019 | 32.65 |
| Jan 29, 2019 | 32.69 |
| Jan 28, 2019 | 32.75 |
| Jan 25, 2019 | 32.82 |
| Jan 24, 2019 | 32.82 |
| Jan 23, 2019 | 32.86 |
| Jan 22, 2019 | 32.91 |
| Jan 18, 2019 | 32.97 |
| Jan 17, 2019 | 33.05 |
| Jan 16, 2019 | 33.12 |
| Jan 15, 2019 | 33.21 |
| Jan 14, 2019 | 33.28 |
| Jan 11, 2019 | 33.39 |
| Jan 10, 2019 | 33.48 |
| Jan 9, 2019 | 33.56 |
| Jan 8, 2019 | 33.62 |
| Jan 7, 2019 | 33.62 |
| Jan 4, 2019 | 33.67 |
| Jan 3, 2019 | 33.70 |
| Jan 2, 2019 | 33.78 |
| Dec 31, 2018 | 33.86 |
| Dec 28, 2018 | 33.95 |
| Dec 27, 2018 | 34.02 |
| Dec 26, 2018 | 34.08 |
| Dec 24, 2018 | 34.15 |
| Dec 21, 2018 | 34.25 |
| Dec 20, 2018 | 34.35 |
| Dec 19, 2018 | 34.46 |
| Dec 18, 2018 | 34.54 |
| Dec 17, 2018 | 34.60 |
| Dec 14, 2018 | 34.70 |
| Dec 13, 2018 | 34.82 |
| Dec 12, 2018 | 34.94 |
| Dec 11, 2018 | 35.02 |
| Dec 10, 2018 | 35.11 |
| Dec 7, 2018 | 35.16 |
| Dec 6, 2018 | 35.21 |
| Dec 4, 2018 | 35.22 |
| Dec 3, 2018 | 35.21 |
| Nov 30, 2018 | 35.22 |
| Nov 29, 2018 | 35.23 |
| Nov 28, 2018 | 35.24 |
| Nov 27, 2018 | 35.25 |
| Nov 26, 2018 | 35.24 |
| Nov 23, 2018 | 35.23 |
| Nov 21, 2018 | 35.21 |
| Nov 20, 2018 | 35.19 |
| Nov 19, 2018 | 35.16 |
| Nov 16, 2018 | 35.15 |
| Nov 15, 2018 | 35.14 |
| Nov 14, 2018 | 35.11 |
| Nov 13, 2018 | 35.12 |
| Nov 12, 2018 | 35.14 |
| Nov 9, 2018 | 35.15 |
| Nov 8, 2018 | 35.19 |
| Nov 7, 2018 | 35.23 |
| Nov 6, 2018 | 35.27 |
| Nov 5, 2018 | 35.31 |
| Nov 2, 2018 | 35.35 |
| Nov 1, 2018 | 35.39 |
| Oct 31, 2018 | 35.42 |
| Oct 30, 2018 | 35.45 |
| Oct 29, 2018 | 35.46 |
| Oct 26, 2018 | 35.47 |
| Oct 25, 2018 | 35.50 |
| Oct 24, 2018 | 35.53 |
| Oct 23, 2018 | 35.61 |
| Oct 22, 2018 | 35.64 |
| Oct 19, 2018 | 35.68 |
| Oct 18, 2018 | 35.71 |
| Oct 17, 2018 | 35.71 |
| Oct 16, 2018 | 35.73 |
| Oct 15, 2018 | 35.72 |
| Oct 12, 2018 | 35.72 |
| Oct 11, 2018 | 35.74 |
| Oct 10, 2018 | 35.71 |
| Oct 9, 2018 | 35.67 |
| Oct 8, 2018 | 35.60 |
| Oct 5, 2018 | 35.55 |
| Oct 4, 2018 | 35.51 |
| Oct 3, 2018 | 35.47 |
| Oct 2, 2018 | 35.34 |
| Oct 1, 2018 | 35.25 |
| Sep 28, 2018 | 35.18 |
| Sep 27, 2018 | 35.12 |
| Sep 26, 2018 | 35.05 |
| Sep 25, 2018 | 35.00 |
| Sep 24, 2018 | 34.93 |
| Sep 21, 2018 | 34.85 |
| Sep 20, 2018 | 34.75 |
| Sep 19, 2018 | 34.66 |
| Sep 18, 2018 | 34.56 |
| Sep 17, 2018 | 34.47 |
| Sep 14, 2018 | 34.39 |
| Sep 13, 2018 | 34.32 |
| Sep 12, 2018 | 34.26 |
| Sep 11, 2018 | 34.19 |
| Sep 10, 2018 | 34.09 |
| Sep 7, 2018 | 34.00 |
| Sep 6, 2018 | 33.91 |
| Sep 5, 2018 | 33.83 |
| Sep 4, 2018 | 33.75 |
| Aug 31, 2018 | 33.66 |
| Aug 30, 2018 | 33.58 |
| Aug 29, 2018 | 33.50 |
| Aug 28, 2018 | 33.39 |
| Aug 27, 2018 | 33.30 |
| Aug 24, 2018 | 33.20 |
| Aug 23, 2018 | 33.08 |
| Aug 22, 2018 | 32.96 |
| Aug 21, 2018 | 32.85 |
| Aug 20, 2018 | 32.74 |
| Aug 17, 2018 | 32.65 |
| Aug 16, 2018 | 32.58 |
| Aug 15, 2018 | 32.50 |
| Aug 14, 2018 | 32.42 |
| Aug 13, 2018 | 32.35 |
| Aug 10, 2018 | 32.27 |
| Aug 9, 2018 | 32.18 |
| Aug 8, 2018 | 32.09 |
| Aug 7, 2018 | 32.00 |
| Aug 6, 2018 | 31.90 |
| Aug 3, 2018 | 31.86 |
| Aug 2, 2018 | 31.81 |
| Aug 1, 2018 | 31.75 |
| Jul 31, 2018 | 31.72 |
| Jul 30, 2018 | 31.69 |
| Jul 27, 2018 | 31.69 |
| Jul 26, 2018 | 31.66 |
| Jul 25, 2018 | 31.60 |
| Jul 24, 2018 | 31.55 |
| Jul 23, 2018 | 31.53 |
| Jul 20, 2018 | 31.50 |
| Jul 19, 2018 | 31.47 |
| Jul 18, 2018 | 31.46 |
| Jul 17, 2018 | 31.47 |
| Jul 16, 2018 | 31.48 |
| Jul 13, 2018 | 31.49 |
| Jul 12, 2018 | 31.51 |
| Jul 11, 2018 | 31.55 |
| Jul 10, 2018 | 31.57 |
| Jul 9, 2018 | 31.58 |
| Jul 6, 2018 | 31.59 |
| Jul 5, 2018 | 31.59 |
| Jul 3, 2018 | 31.57 |
| Jul 2, 2018 | 31.56 |
| Jun 29, 2018 | 31.56 |
| Jun 28, 2018 | 31.58 |
| Jun 27, 2018 | 31.59 |
| Jun 26, 2018 | 31.61 |
| Jun 25, 2018 | 31.61 |
| Jun 22, 2018 | 31.62 |
| Jun 21, 2018 | 31.63 |
| Jun 20, 2018 | 31.65 |
| Jun 19, 2018 | 31.66 |
| Jun 18, 2018 | 31.66 |
| Jun 15, 2018 | 31.65 |
| Jun 14, 2018 | 31.67 |
| Jun 13, 2018 | 31.70 |
| Jun 12, 2018 | 31.71 |
| Jun 11, 2018 | 31.69 |
| Jun 8, 2018 | 31.65 |
| Jun 7, 2018 | 31.62 |
| Jun 6, 2018 | 31.58 |
| Jun 5, 2018 | 31.55 |
| Jun 4, 2018 | 31.51 |
| Jun 1, 2018 | 31.48 |
| May 31, 2018 | 31.46 |
| May 30, 2018 | 31.44 |
| May 29, 2018 | 31.42 |
| May 25, 2018 | 31.41 |
| May 24, 2018 | 31.40 |
| May 23, 2018 | 31.37 |
| May 22, 2018 | 31.34 |
| May 21, 2018 | 31.32 |
| May 18, 2018 | 31.27 |
| May 17, 2018 | 31.22 |
| May 16, 2018 | 31.15 |
| May 15, 2018 | 31.08 |
| May 14, 2018 | 31.02 |
| May 11, 2018 | 30.95 |
| May 10, 2018 | 30.86 |
| May 9, 2018 | 30.78 |
| May 8, 2018 | 30.74 |
| May 7, 2018 | 30.68 |
| May 4, 2018 | 30.61 |
| May 3, 2018 | 30.53 |
| May 2, 2018 | 30.45 |
| May 1, 2018 | 30.37 |
| Apr 30, 2018 | 30.28 |
| Apr 27, 2018 | 30.20 |
| Apr 26, 2018 | 30.11 |
| Apr 25, 2018 | 30.04 |
| Apr 24, 2018 | 29.97 |
| Apr 23, 2018 | 29.91 |
| Apr 20, 2018 | 29.84 |
| Apr 19, 2018 | 29.78 |
| Apr 18, 2018 | 29.72 |
| Apr 17, 2018 | 29.65 |
| Apr 16, 2018 | 29.59 |
| Apr 13, 2018 | 29.55 |
| Apr 12, 2018 | 29.49 |
| Apr 11, 2018 | 29.43 |
| Apr 10, 2018 | 29.37 |
| Apr 9, 2018 | 29.31 |
| Apr 6, 2018 | 29.28 |
| Apr 5, 2018 | 29.24 |
| Apr 4, 2018 | 29.18 |
| Apr 3, 2018 | 29.13 |
| Apr 2, 2018 | 29.09 |
| Mar 29, 2018 | 29.06 |
| Mar 28, 2018 | 29.04 |
| Mar 27, 2018 | 29.02 |
| Mar 26, 2018 | 29.00 |
| Mar 23, 2018 | 28.98 |
| Mar 22, 2018 | 28.97 |
| Mar 21, 2018 | 28.94 |
| Mar 20, 2018 | 28.92 |
| Mar 19, 2018 | 28.90 |
| Mar 16, 2018 | 28.88 |
| Mar 15, 2018 | 28.84 |
| Mar 14, 2018 | 28.77 |
| Mar 13, 2018 | 28.73 |
| Mar 12, 2018 | 28.68 |
| Mar 9, 2018 | 28.63 |
| Mar 8, 2018 | 28.58 |
| Mar 7, 2018 | 28.55 |
| Mar 6, 2018 | 28.53 |
| Mar 5, 2018 | 28.51 |
| Mar 2, 2018 | 28.51 |
| Mar 1, 2018 | 28.52 |
| Feb 28, 2018 | 28.52 |
| Feb 27, 2018 | 28.50 |
| Feb 26, 2018 | 28.48 |
| Feb 23, 2018 | 28.44 |
| Feb 22, 2018 | 28.39 |
| Feb 21, 2018 | 28.36 |
| Feb 20, 2018 | 28.33 |
| Feb 16, 2018 | 28.30 |
| Feb 15, 2018 | 28.28 |
| Feb 14, 2018 | 28.27 |
| Feb 13, 2018 | 28.25 |
| Feb 12, 2018 | 28.23 |
| Feb 9, 2018 | 28.22 |
| Feb 8, 2018 | 28.20 |
| Feb 7, 2018 | 28.16 |
| Feb 6, 2018 | 28.12 |
| Feb 5, 2018 | 28.07 |
| Feb 2, 2018 | 28.04 |
| Feb 1, 2018 | 28.00 |
| Jan 31, 2018 | 27.96 |
| Jan 30, 2018 | 27.90 |
| Jan 29, 2018 | 27.85 |
| Jan 26, 2018 | 27.80 |
| Jan 25, 2018 | 27.75 |
| Jan 24, 2018 | 27.69 |
| Jan 23, 2018 | 27.65 |
| Jan 22, 2018 | 27.60 |
| Jan 19, 2018 | 27.56 |
| Jan 18, 2018 | 27.52 |
| Jan 17, 2018 | 27.49 |
| Jan 16, 2018 | 27.47 |
| Jan 12, 2018 | 27.51 |
| Jan 11, 2018 | 27.56 |
| Jan 10, 2018 | 27.59 |
| Jan 9, 2018 | 27.64 |
| Jan 8, 2018 | 27.70 |
| Jan 5, 2018 | 27.75 |
| Jan 4, 2018 | 27.78 |
| Jan 3, 2018 | 27.81 |
| Jan 2, 2018 | 27.85 |
| Dec 29, 2017 | 27.90 |
| Dec 28, 2017 | 27.95 |
| Dec 27, 2017 | 27.99 |
| Dec 26, 2017 | 28.05 |
| Dec 22, 2017 | 28.12 |
| Dec 21, 2017 | 28.16 |
| Dec 20, 2017 | 28.16 |
| Dec 19, 2017 | 28.18 |
| Dec 18, 2017 | 28.20 |
| Dec 15, 2017 | 28.20 |
| Dec 14, 2017 | 28.22 |
| Dec 13, 2017 | 28.24 |
| Dec 12, 2017 | 28.25 |
| Dec 11, 2017 | 28.25 |
| Dec 8, 2017 | 28.28 |
| Dec 7, 2017 | 28.30 |
| Dec 6, 2017 | 28.32 |
| Dec 5, 2017 | 28.33 |
| Dec 4, 2017 | 28.32 |
| Dec 1, 2017 | 28.32 |
| Nov 30, 2017 | 28.33 |
| Nov 29, 2017 | 28.34 |
| Nov 28, 2017 | 28.33 |
| Nov 27, 2017 | 28.31 |
| Nov 24, 2017 | 28.31 |
| Nov 22, 2017 | 28.32 |
| Nov 21, 2017 | 28.33 |
| Nov 20, 2017 | 28.32 |
| Nov 17, 2017 | 28.30 |
| Nov 16, 2017 | 28.29 |
| Nov 15, 2017 | 28.28 |
| Nov 14, 2017 | 28.29 |
| Nov 13, 2017 | 28.30 |
| Nov 10, 2017 | 28.31 |
| Nov 9, 2017 | 28.32 |
| Nov 8, 2017 | 28.32 |
| Nov 7, 2017 | 28.32 |
| Nov 6, 2017 | 28.32 |
| Nov 3, 2017 | 28.33 |
| Nov 2, 2017 | 28.34 |
| Nov 1, 2017 | 28.35 |
| Oct 31, 2017 | 28.30 |
| Oct 30, 2017 | 28.24 |
| Oct 27, 2017 | 28.19 |
| Oct 26, 2017 | 28.12 |
| Oct 25, 2017 | 28.06 |
| Oct 24, 2017 | 28.00 |
| Oct 23, 2017 | 27.95 |
| Oct 20, 2017 | 27.91 |
| Oct 19, 2017 | 27.87 |
| Oct 18, 2017 | 27.83 |
| Oct 17, 2017 | 27.78 |
| Oct 16, 2017 | 27.74 |
| Oct 13, 2017 | 27.70 |
| Oct 12, 2017 | 27.66 |
| Oct 11, 2017 | 27.66 |
| Oct 10, 2017 | 27.67 |
| Oct 9, 2017 | 27.68 |
| Oct 6, 2017 | 27.68 |
| Oct 5, 2017 | 27.68 |
| Oct 4, 2017 | 27.67 |
| Oct 3, 2017 | 27.66 |
| Oct 2, 2017 | 27.63 |
| Sep 29, 2017 | 27.60 |
| Sep 28, 2017 | 27.59 |
| Sep 27, 2017 | 27.57 |
| Sep 26, 2017 | 27.55 |
| Sep 25, 2017 | 27.54 |
| Sep 22, 2017 | 27.54 |
| Sep 21, 2017 | 27.53 |
| Sep 20, 2017 | 27.53 |
| Sep 19, 2017 | 27.53 |
| Sep 18, 2017 | 27.53 |
| Sep 15, 2017 | 27.56 |
| Sep 14, 2017 | 27.58 |
| Sep 13, 2017 | 27.60 |
| Sep 12, 2017 | 27.63 |
| Sep 11, 2017 | 27.66 |
| Sep 8, 2017 | 27.70 |
| Sep 7, 2017 | 27.74 |
| Sep 6, 2017 | 27.77 |
| Sep 5, 2017 | 27.79 |
| Sep 1, 2017 | 27.82 |
| Aug 31, 2017 | 27.84 |
| Aug 30, 2017 | 27.86 |
| Aug 29, 2017 | 27.88 |
| Aug 28, 2017 | 27.89 |
| Aug 25, 2017 | 27.91 |
| Aug 24, 2017 | 27.92 |
| Aug 23, 2017 | 27.92 |
| Aug 22, 2017 | 27.93 |
| Aug 21, 2017 | 27.93 |
| Aug 18, 2017 | 27.92 |
| Aug 17, 2017 | 27.92 |
| Aug 16, 2017 | 27.91 |
| Aug 15, 2017 | 27.89 |
| Aug 14, 2017 | 27.88 |
| Aug 11, 2017 | 27.87 |
| Aug 10, 2017 | 27.86 |
| Aug 9, 2017 | 27.85 |
| Aug 8, 2017 | 27.84 |
| Aug 7, 2017 | 27.83 |
| Aug 4, 2017 | 27.82 |
| Aug 3, 2017 | 27.81 |
| Aug 2, 2017 | 27.80 |
| Aug 1, 2017 | 27.77 |
| Jul 31, 2017 | 27.73 |
| Jul 28, 2017 | 27.69 |
| Jul 27, 2017 | 27.66 |
| Jul 26, 2017 | 27.63 |
| Jul 25, 2017 | 27.61 |
| Jul 24, 2017 | 27.59 |
| Jul 21, 2017 | 27.58 |
| Jul 20, 2017 | 27.57 |
| Jul 19, 2017 | 27.54 |
| Jul 18, 2017 | 27.52 |
| Jul 17, 2017 | 27.50 |
| Jul 14, 2017 | 27.48 |
| Jul 13, 2017 | 27.45 |
| Jul 12, 2017 | 27.42 |
| Jul 11, 2017 | 27.40 |
| Jul 10, 2017 | 27.37 |
| Jul 7, 2017 | 27.35 |
| Jul 6, 2017 | 27.33 |
| Jul 5, 2017 | 27.30 |
| Jul 3, 2017 | 27.27 |
| Jun 30, 2017 | 27.23 |
| Jun 29, 2017 | 27.18 |
| Jun 28, 2017 | 27.12 |
| Jun 27, 2017 | 27.08 |
| Jun 26, 2017 | 27.04 |
| Jun 23, 2017 | 26.98 |
| Jun 22, 2017 | 26.91 |
| Jun 21, 2017 | 26.86 |
| Jun 20, 2017 | 26.80 |
| Jun 19, 2017 | 26.74 |
| Jun 16, 2017 | 26.69 |
| Jun 15, 2017 | 26.63 |
| Jun 14, 2017 | 26.58 |
| Jun 13, 2017 | 26.53 |
| Jun 12, 2017 | 26.50 |
| Jun 9, 2017 | 26.44 |
| Jun 8, 2017 | 26.39 |
| Jun 7, 2017 | 26.35 |
| Jun 6, 2017 | 26.30 |
| Jun 5, 2017 | 26.25 |
| Jun 2, 2017 | 26.20 |
| Jun 1, 2017 | 26.14 |
| May 31, 2017 | 26.10 |
| May 30, 2017 | 26.06 |
| May 26, 2017 | 26.02 |
| May 25, 2017 | 25.99 |
| May 24, 2017 | 25.95 |
| May 23, 2017 | 25.92 |
| May 22, 2017 | 25.88 |
| May 19, 2017 | 25.85 |
| May 18, 2017 | 25.81 |
| May 17, 2017 | 25.77 |
| May 16, 2017 | 25.73 |
| May 15, 2017 | 25.69 |
| May 12, 2017 | 25.64 |
| May 11, 2017 | 25.59 |
| May 10, 2017 | 25.55 |
| May 9, 2017 | 25.50 |
| May 8, 2017 | 25.45 |
| May 5, 2017 | 25.39 |
| May 4, 2017 | 25.34 |
| May 3, 2017 | 25.29 |
| May 2, 2017 | 25.26 |
| May 1, 2017 | 25.22 |
| Apr 28, 2017 | 25.17 |
| Apr 27, 2017 | 25.13 |
| Apr 26, 2017 | 25.08 |
| Apr 25, 2017 | 25.04 |
| Apr 24, 2017 | 25.00 |
| Apr 21, 2017 | 24.95 |
| Apr 20, 2017 | 24.89 |
| Apr 19, 2017 | 24.83 |
| Apr 18, 2017 | 24.78 |
| Apr 17, 2017 | 24.75 |
| Apr 13, 2017 | 24.71 |
| Apr 12, 2017 | 24.70 |
| Apr 11, 2017 | 24.71 |
| Apr 10, 2017 | 24.71 |
| Apr 7, 2017 | 24.72 |
| Apr 6, 2017 | 24.71 |
| Apr 5, 2017 | 24.71 |
| Apr 4, 2017 | 24.70 |
| Apr 3, 2017 | 24.68 |
| Mar 31, 2017 | 24.67 |
| Mar 30, 2017 | 24.64 |
| Mar 29, 2017 | 24.63 |
| Mar 28, 2017 | 24.62 |
| Mar 27, 2017 | 24.60 |
| Mar 24, 2017 | 24.59 |
| Mar 23, 2017 | 24.59 |
| Mar 22, 2017 | 24.59 |
| Mar 21, 2017 | 24.60 |
| Mar 20, 2017 | 24.60 |
| Mar 17, 2017 | 24.60 |
| Mar 16, 2017 | 24.60 |
| Mar 15, 2017 | 24.61 |
| Mar 14, 2017 | 24.60 |
| Mar 13, 2017 | 24.60 |
| Mar 10, 2017 | 24.59 |
| Mar 9, 2017 | 24.60 |
| Mar 8, 2017 | 24.62 |
| Mar 7, 2017 | 24.64 |
| Mar 6, 2017 | 24.66 |
| Mar 3, 2017 | 24.69 |
| Mar 2, 2017 | 24.71 |
| Mar 1, 2017 | 24.75 |
| Feb 28, 2017 | 24.78 |
| Feb 27, 2017 | 24.80 |
| Feb 24, 2017 | 24.84 |
| Feb 23, 2017 | 24.87 |
| Feb 22, 2017 | 24.91 |
| Feb 21, 2017 | 24.94 |
| Feb 17, 2017 | 24.96 |
| Feb 16, 2017 | 24.97 |
| Feb 15, 2017 | 24.98 |
| Feb 14, 2017 | 24.99 |
| Feb 13, 2017 | 25.00 |
| Feb 10, 2017 | 25.00 |
| Feb 9, 2017 | 25.02 |
| Feb 8, 2017 | 25.05 |
| Feb 7, 2017 | 25.10 |
| Feb 6, 2017 | 25.14 |
| Feb 3, 2017 | 25.19 |
| Feb 2, 2017 | 25.24 |
| Feb 1, 2017 | 25.28 |
| Jan 31, 2017 | 25.31 |
| Jan 30, 2017 | 25.32 |
| Jan 27, 2017 | 25.34 |
| Jan 26, 2017 | 25.35 |
| Jan 25, 2017 | 25.37 |
| Jan 24, 2017 | 25.39 |
| Jan 23, 2017 | 25.41 |
| Jan 20, 2017 | 25.42 |
| Jan 19, 2017 | 25.44 |
| Jan 18, 2017 | 25.45 |
| Jan 17, 2017 | 25.47 |
| Jan 13, 2017 | 25.50 |
| Jan 12, 2017 | 25.52 |
| Jan 11, 2017 | 25.58 |
| Jan 10, 2017 | 25.61 |
| Jan 9, 2017 | 25.65 |
| Jan 6, 2017 | 25.68 |
| Jan 5, 2017 | 25.71 |
| Jan 4, 2017 | 25.74 |
| Jan 3, 2017 | 25.75 |
| Dec 30, 2016 | 25.77 |
| Dec 29, 2016 | 25.79 |
| Dec 28, 2016 | 25.80 |
| Dec 27, 2016 | 25.82 |
| Dec 23, 2016 | 25.82 |
| Dec 22, 2016 | 25.81 |
| Dec 21, 2016 | 25.83 |
| Dec 20, 2016 | 25.82 |
| Dec 19, 2016 | 25.81 |
| Dec 16, 2016 | 25.80 |
| Dec 15, 2016 | 25.81 |
| Dec 14, 2016 | 25.82 |
| Dec 13, 2016 | 25.84 |
| Dec 12, 2016 | 25.85 |
| Dec 9, 2016 | 25.87 |
| Dec 8, 2016 | 25.88 |
| Dec 7, 2016 | 25.89 |
| Dec 6, 2016 | 25.92 |
| Dec 5, 2016 | 25.96 |
| Dec 2, 2016 | 26.00 |
| Dec 1, 2016 | 26.04 |
| Nov 30, 2016 | 26.08 |
| Nov 29, 2016 | 26.11 |
| Nov 28, 2016 | 26.15 |
| Nov 25, 2016 | 26.17 |
| Nov 23, 2016 | 26.17 |
| Nov 22, 2016 | 26.15 |
| Nov 21, 2016 | 26.14 |
| Nov 18, 2016 | 26.13 |
| Nov 17, 2016 | 26.12 |
| Nov 16, 2016 | 26.14 |
| Nov 15, 2016 | 26.16 |
| Nov 14, 2016 | 26.15 |
| Nov 11, 2016 | 26.14 |
| Nov 10, 2016 | 26.13 |
| Nov 9, 2016 | 26.12 |
| Nov 8, 2016 | 26.11 |
| Nov 7, 2016 | 26.11 |
| Nov 4, 2016 | 26.09 |
| Nov 3, 2016 | 26.09 |
| Nov 2, 2016 | 26.06 |
| Nov 1, 2016 | 26.02 |
| Oct 31, 2016 | 25.98 |
| Oct 28, 2016 | 25.93 |
| Oct 27, 2016 | 25.87 |
| Oct 26, 2016 | 25.81 |
| Oct 25, 2016 | 25.75 |
| Oct 24, 2016 | 25.69 |
| Oct 21, 2016 | 25.62 |
| Oct 20, 2016 | 25.56 |
| Oct 19, 2016 | 25.50 |
| Oct 18, 2016 | 25.44 |
| Oct 17, 2016 | 25.40 |
| Oct 14, 2016 | 25.35 |
| Oct 13, 2016 | 25.31 |
| Oct 12, 2016 | 25.27 |
| Oct 11, 2016 | 25.23 |
| Oct 10, 2016 | 25.18 |
| Oct 7, 2016 | 25.13 |
| Oct 6, 2016 | 25.08 |
| Oct 5, 2016 | 25.04 |
| Oct 4, 2016 | 24.97 |
| Oct 3, 2016 | 24.91 |
| Sep 30, 2016 | 24.84 |
| Sep 29, 2016 | 24.78 |
| Sep 28, 2016 | 24.71 |
| Sep 27, 2016 | 24.64 |
| Sep 26, 2016 | 24.56 |
| Sep 23, 2016 | 24.48 |
| Sep 22, 2016 | 24.40 |
| Sep 21, 2016 | 24.32 |
| Sep 20, 2016 | 24.26 |
| Sep 19, 2016 | 24.20 |
| Sep 16, 2016 | 24.13 |
| Sep 15, 2016 | 24.06 |
| Sep 14, 2016 | 24.00 |
| Sep 13, 2016 | 23.96 |
| Sep 12, 2016 | 23.91 |
| Sep 9, 2016 | 23.84 |
| Sep 8, 2016 | 23.77 |
| Sep 7, 2016 | 23.64 |
| Sep 6, 2016 | 23.52 |
| Sep 2, 2016 | 23.44 |
| Sep 1, 2016 | 23.36 |
| Aug 31, 2016 | 23.28 |
| Aug 30, 2016 | 23.20 |
| Aug 29, 2016 | 23.10 |
| Aug 26, 2016 | 23.01 |
| Aug 25, 2016 | 22.94 |
| Aug 24, 2016 | 22.88 |
| Aug 23, 2016 | 22.81 |
| Aug 22, 2016 | 22.75 |
| Aug 19, 2016 | 22.72 |
| Aug 18, 2016 | 22.67 |
| Aug 17, 2016 | 22.63 |
| Aug 16, 2016 | 22.58 |
| Aug 15, 2016 | 22.53 |
| Aug 12, 2016 | 22.48 |
| Aug 11, 2016 | 22.43 |
| Aug 10, 2016 | 22.39 |
| Aug 9, 2016 | 22.35 |
| Aug 8, 2016 | 22.31 |
| Aug 5, 2016 | 22.26 |
| Aug 4, 2016 | 22.20 |
| Aug 3, 2016 | 22.14 |
| Aug 2, 2016 | 22.08 |
| Aug 1, 2016 | 22.02 |
| Jul 29, 2016 | 21.98 |
| Jul 28, 2016 | 21.96 |
| Jul 27, 2016 | 21.93 |
| Jul 26, 2016 | 21.90 |
| Jul 25, 2016 | 21.89 |
| Jul 22, 2016 | 21.88 |
| Jul 21, 2016 | 21.90 |
| Jul 20, 2016 | 21.94 |
| Jul 19, 2016 | 21.97 |
| Jul 18, 2016 | 22.02 |
| Jul 15, 2016 | 22.06 |
| Jul 14, 2016 | 22.08 |
| Jul 13, 2016 | 22.12 |
| Jul 12, 2016 | 22.16 |
| Jul 11, 2016 | 22.18 |
| Jul 8, 2016 | 22.20 |
| Jul 7, 2016 | 22.22 |
| Jul 6, 2016 | 22.26 |
| Jul 5, 2016 | 22.29 |
| Jul 1, 2016 | 22.33 |
| Jun 30, 2016 | 22.36 |
| Jun 29, 2016 | 22.37 |
| Jun 28, 2016 | 22.40 |
| Jun 27, 2016 | 22.44 |
| Jun 24, 2016 | 22.48 |
| Jun 23, 2016 | 22.52 |
| Jun 22, 2016 | 22.54 |
| Jun 21, 2016 | 22.59 |
| Jun 20, 2016 | 22.63 |
| Jun 17, 2016 | 22.68 |
| Jun 16, 2016 | 22.72 |
| Jun 15, 2016 | 22.76 |
| Jun 14, 2016 | 22.79 |
| Jun 13, 2016 | 22.83 |
| Jun 10, 2016 | 22.86 |
| Jun 9, 2016 | 22.86 |
| Jun 8, 2016 | 22.85 |
| Jun 7, 2016 | 22.85 |
| Jun 6, 2016 | 22.85 |
| Jun 3, 2016 | 22.86 |
| Jun 2, 2016 | 22.87 |
| Jun 1, 2016 | 22.90 |
| May 31, 2016 | 22.91 |
| May 27, 2016 | 22.92 |
| May 26, 2016 | 22.94 |
| May 25, 2016 | 22.96 |
| May 24, 2016 | 22.99 |
| May 23, 2016 | 23.03 |
| May 20, 2016 | 23.07 |
| May 19, 2016 | 23.09 |
| May 18, 2016 | 23.13 |
| May 17, 2016 | 23.15 |
| May 16, 2016 | 23.18 |
| May 13, 2016 | 23.18 |
| May 12, 2016 | 23.20 |
| May 11, 2016 | 23.21 |
| May 10, 2016 | 23.18 |
| May 9, 2016 | 23.13 |
| May 6, 2016 | 23.08 |
| May 5, 2016 | 23.02 |
| May 4, 2016 | 22.97 |
| May 3, 2016 | 22.93 |
| May 2, 2016 | 22.87 |
| Apr 29, 2016 | 22.79 |
| Apr 28, 2016 | 22.71 |
| Apr 27, 2016 | 22.64 |
| Apr 26, 2016 | 22.57 |
| Apr 25, 2016 | 22.50 |
| Apr 22, 2016 | 22.42 |
| Apr 21, 2016 | 22.36 |
| Apr 20, 2016 | 22.30 |
| Apr 19, 2016 | 22.26 |
| Apr 18, 2016 | 22.24 |
| Apr 15, 2016 | 22.21 |
| Apr 14, 2016 | 22.19 |
| Apr 13, 2016 | 22.17 |
| Apr 12, 2016 | 22.14 |
| Apr 11, 2016 | 22.11 |
| Apr 8, 2016 | 22.10 |
| Apr 7, 2016 | 22.08 |
| Apr 6, 2016 | 22.06 |
| Apr 5, 2016 | 22.04 |
| Apr 4, 2016 | 22.02 |
| Apr 1, 2016 | 22.00 |
| Mar 31, 2016 | 21.98 |
| Mar 30, 2016 | 21.99 |
| Mar 29, 2016 | 21.99 |
| Mar 28, 2016 | 22.00 |
| Mar 24, 2016 | 22.03 |
| Mar 23, 2016 | 22.07 |
| Mar 22, 2016 | 22.09 |
| Mar 21, 2016 | 22.12 |
| Mar 18, 2016 | 22.15 |
| Mar 17, 2016 | 22.19 |
| Mar 16, 2016 | 22.21 |
| Mar 15, 2016 | 22.25 |
| Mar 14, 2016 | 22.27 |
| Mar 11, 2016 | 22.27 |
| Mar 10, 2016 | 22.28 |
| Mar 9, 2016 | 22.28 |
| Mar 8, 2016 | 22.23 |
| Mar 7, 2016 | 22.23 |
| Mar 4, 2016 | 22.23 |
| Mar 3, 2016 | 22.23 |
| Mar 2, 2016 | 22.21 |
| Mar 1, 2016 | 22.18 |
| Feb 29, 2016 | 22.17 |
| Feb 26, 2016 | 22.18 |
| Feb 25, 2016 | 22.18 |
| Feb 24, 2016 | 22.18 |
| Feb 23, 2016 | 22.18 |
| Feb 22, 2016 | 22.18 |
| Feb 19, 2016 | 22.21 |
| Feb 18, 2016 | 22.26 |
| Feb 17, 2016 | 22.30 |
| Feb 16, 2016 | 22.34 |
| Feb 12, 2016 | 22.40 |
| Feb 11, 2016 | 22.46 |
| Feb 10, 2016 | 22.54 |
| Feb 9, 2016 | 22.59 |
| Feb 8, 2016 | 22.64 |
| Feb 5, 2016 | 22.69 |
| Feb 4, 2016 | 22.73 |
| Feb 3, 2016 | 22.77 |
| Feb 2, 2016 | 22.81 |
| Feb 1, 2016 | 22.85 |
| Jan 29, 2016 | 22.90 |
| Jan 28, 2016 | 22.96 |
| Jan 27, 2016 | 23.00 |
| Jan 26, 2016 | 23.05 |
| Jan 25, 2016 | 23.10 |
| Jan 22, 2016 | 23.15 |
| Jan 21, 2016 | 23.21 |
| Jan 20, 2016 | 23.27 |
| Jan 19, 2016 | 23.33 |
| Jan 15, 2016 | 23.38 |
| Jan 14, 2016 | 23.45 |
| Jan 13, 2016 | 23.50 |
| Jan 12, 2016 | 23.53 |
| Jan 11, 2016 | 23.56 |
| Jan 8, 2016 | 23.60 |
| Jan 7, 2016 | 23.61 |
| Jan 6, 2016 | 23.62 |
| Jan 5, 2016 | 23.63 |
| Jan 4, 2016 | 23.65 |
| Dec 31, 2015 | 23.66 |
| Dec 30, 2015 | 23.67 |
| Dec 29, 2015 | 23.70 |
| Dec 28, 2015 | 23.74 |
| Dec 24, 2015 | 23.79 |
| Dec 23, 2015 | 23.87 |
| Dec 22, 2015 | 23.90 |
| Dec 21, 2015 | 23.92 |
| Dec 18, 2015 | 23.98 |
| Dec 17, 2015 | 24.04 |
| Dec 16, 2015 | 24.09 |
| Dec 15, 2015 | 24.13 |
| Dec 14, 2015 | 24.16 |
| Dec 11, 2015 | 24.21 |
| Dec 10, 2015 | 24.23 |
| Dec 9, 2015 | 24.25 |
| Dec 8, 2015 | 24.25 |
| Dec 7, 2015 | 24.24 |
| Dec 4, 2015 | 24.23 |
| Dec 3, 2015 | 24.23 |
| Dec 2, 2015 | 24.22 |
| Dec 1, 2015 | 24.21 |
| Nov 30, 2015 | 24.19 |
| Nov 27, 2015 | 24.16 |
| Nov 25, 2015 | 24.13 |
| Nov 24, 2015 | 24.11 |
| Nov 23, 2015 | 24.08 |
| Nov 20, 2015 | 24.04 |
| Nov 19, 2015 | 24.01 |
| Nov 18, 2015 | 23.97 |
| Nov 17, 2015 | 23.93 |
| Nov 16, 2015 | 23.88 |
| Nov 13, 2015 | 23.83 |
| Nov 12, 2015 | 23.78 |
| Nov 11, 2015 | 23.73 |
| Nov 10, 2015 | 23.67 |
| Nov 9, 2015 | 23.61 |
| Nov 6, 2015 | 23.54 |
| Nov 5, 2015 | 23.46 |
| Nov 4, 2015 | 23.37 |
| Nov 3, 2015 | 23.29 |
| Nov 2, 2015 | 23.20 |
| Oct 30, 2015 | 23.13 |
| Oct 29, 2015 | 23.08 |
| Oct 28, 2015 | 23.03 |
| Oct 27, 2015 | 22.98 |
| Oct 26, 2015 | 22.93 |
| Oct 23, 2015 | 22.88 |
| Oct 22, 2015 | 22.83 |
| Oct 21, 2015 | 22.78 |
| Oct 20, 2015 | 22.72 |
| Oct 19, 2015 | 22.65 |
| Oct 16, 2015 | 22.58 |
| Oct 15, 2015 | 22.52 |
| Oct 14, 2015 | 22.47 |
| Oct 13, 2015 | 22.40 |
| Oct 12, 2015 | 22.31 |
| Oct 9, 2015 | 22.22 |
| Oct 8, 2015 | 22.11 |
| Oct 7, 2015 | 21.99 |
| Oct 6, 2015 | 21.88 |
| Oct 5, 2015 | 21.78 |
| Oct 2, 2015 | 21.69 |
| Oct 1, 2015 | 21.59 |
| Sep 30, 2015 | 21.52 |
| Sep 29, 2015 | 21.46 |
| Sep 28, 2015 | 21.41 |
| Sep 25, 2015 | 21.36 |
| Sep 24, 2015 | 21.30 |
| Sep 23, 2015 | 21.24 |
| Sep 22, 2015 | 21.19 |
| Sep 21, 2015 | 21.14 |
| Sep 18, 2015 | 21.09 |
| Sep 17, 2015 | 21.03 |
| Sep 16, 2015 | 20.98 |
| Sep 15, 2015 | 20.94 |
| Sep 14, 2015 | 20.90 |
| Sep 11, 2015 | 20.87 |
| Sep 10, 2015 | 20.86 |
| Sep 9, 2015 | 20.84 |
| Sep 8, 2015 | 20.83 |
| Sep 4, 2015 | 20.82 |
| Sep 3, 2015 | 20.80 |
| Sep 2, 2015 | 20.79 |
| Sep 1, 2015 | 20.80 |
| Aug 31, 2015 | 20.80 |
| Aug 28, 2015 | 20.79 |
| Aug 27, 2015 | 20.80 |
| Aug 26, 2015 | 20.80 |
| Aug 25, 2015 | 20.79 |
| Aug 24, 2015 | 20.78 |
| Aug 21, 2015 | 20.77 |
| Aug 20, 2015 | 20.73 |
| Aug 19, 2015 | 20.70 |
| Aug 18, 2015 | 20.65 |
| Aug 17, 2015 | 20.61 |
| Aug 14, 2015 | 20.57 |
| Aug 13, 2015 | 20.54 |
| Aug 12, 2015 | 20.51 |
| Aug 11, 2015 | 20.47 |
| Aug 10, 2015 | 20.43 |
| Aug 7, 2015 | 20.40 |
| Aug 6, 2015 | 20.37 |
| Aug 5, 2015 | 20.34 |
| Aug 4, 2015 | 20.30 |
| Aug 3, 2015 | 20.27 |
| Jul 31, 2015 | 20.28 |
| Jul 30, 2015 | 20.28 |
| Jul 29, 2015 | 20.28 |
| Jul 28, 2015 | 20.29 |
| Jul 27, 2015 | 20.29 |
| Jul 24, 2015 | 20.30 |
| Jul 23, 2015 | 20.30 |
| Jul 22, 2015 | 20.29 |
| Jul 21, 2015 | 20.29 |
| Jul 20, 2015 | 20.30 |
| Jul 17, 2015 | 20.30 |
| Jul 16, 2015 | 20.29 |
| Jul 15, 2015 | 20.30 |
| Jul 14, 2015 | 20.31 |
| Jul 13, 2015 | 20.30 |
| Jul 10, 2015 | 20.29 |
| Jul 9, 2015 | 20.30 |
| Jul 8, 2015 | 20.32 |
| Jul 7, 2015 | 20.34 |
| Jul 6, 2015 | 20.36 |
| Jul 2, 2015 | 20.38 |
| Jul 1, 2015 | 20.38 |
| Jun 30, 2015 | 20.38 |
| Jun 29, 2015 | 20.39 |
| Jun 26, 2015 | 20.39 |
| Jun 25, 2015 | 20.40 |
| Jun 24, 2015 | 20.41 |
| Jun 23, 2015 | 20.40 |
| Jun 22, 2015 | 20.37 |
| Jun 19, 2015 | 20.35 |
| Jun 18, 2015 | 20.35 |
| Jun 17, 2015 | 20.36 |
| Jun 16, 2015 | 20.37 |
| Jun 15, 2015 | 20.42 |
| Jun 12, 2015 | 20.47 |
| Jun 11, 2015 | 20.53 |
| Jun 10, 2015 | 20.59 |
| Jun 9, 2015 | 20.64 |
| Jun 8, 2015 | 20.68 |
| Jun 5, 2015 | 20.72 |
| Jun 4, 2015 | 20.75 |
| Jun 3, 2015 | 20.78 |
| Jun 2, 2015 | 20.82 |
| Jun 1, 2015 | 20.87 |
| May 29, 2015 | 20.91 |
| May 28, 2015 | 20.95 |
| May 27, 2015 | 20.98 |
| May 26, 2015 | 20.99 |
| May 22, 2015 | 20.99 |
| May 21, 2015 | 21.01 |
| May 20, 2015 | 21.02 |
| May 19, 2015 | 21.04 |
| May 18, 2015 | 21.08 |
| May 15, 2015 | 21.11 |
| May 14, 2015 | 21.17 |
| May 13, 2015 | 21.22 |
| May 12, 2015 | 21.27 |
| May 11, 2015 | 21.35 |
| May 8, 2015 | 21.42 |
| May 7, 2015 | 21.49 |
| May 6, 2015 | 21.56 |
| May 5, 2015 | 21.63 |
| May 4, 2015 | 21.70 |
| May 1, 2015 | 21.76 |
| Apr 30, 2015 | 21.84 |
| Apr 29, 2015 | 21.90 |
| Apr 28, 2015 | 21.95 |
| Apr 27, 2015 | 22.00 |
| Apr 24, 2015 | 22.05 |
| Apr 23, 2015 | 22.08 |
| Apr 22, 2015 | 22.12 |
| Apr 21, 2015 | 22.16 |
| Apr 20, 2015 | 22.20 |
| Apr 17, 2015 | 22.24 |
| Apr 16, 2015 | 22.27 |
| Apr 15, 2015 | 22.29 |
| Apr 14, 2015 | 22.31 |
| Apr 13, 2015 | 22.33 |
| Apr 10, 2015 | 22.38 |
| Apr 9, 2015 | 22.41 |
| Apr 8, 2015 | 22.45 |
| Apr 7, 2015 | 22.47 |
| Apr 6, 2015 | 22.50 |
| Apr 2, 2015 | 22.51 |
| Apr 1, 2015 | 22.50 |
| Mar 31, 2015 | 22.50 |
| Mar 30, 2015 | 22.52 |
| Mar 27, 2015 | 22.53 |
| Mar 26, 2015 | 22.58 |
| Mar 25, 2015 | 22.63 |
| Mar 24, 2015 | 22.66 |
| Mar 23, 2015 | 22.68 |
| Mar 20, 2015 | 22.71 |
| Mar 19, 2015 | 22.72 |
| Mar 18, 2015 | 22.74 |
| Mar 17, 2015 | 22.77 |
| Mar 16, 2015 | 22.81 |
| Mar 13, 2015 | 22.89 |
| Mar 12, 2015 | 22.99 |
| Mar 11, 2015 | 23.07 |
| Mar 10, 2015 | 23.16 |
| Mar 9, 2015 | 23.22 |
| Mar 6, 2015 | 23.25 |
| Mar 5, 2015 | 23.29 |
| Mar 4, 2015 | 23.30 |
| Mar 3, 2015 | 23.32 |
| Mar 2, 2015 | 23.34 |
| Feb 27, 2015 | 23.30 |
| Feb 26, 2015 | 23.28 |
| Feb 25, 2015 | 23.24 |
| Feb 24, 2015 | 23.21 |
| Feb 23, 2015 | 23.18 |
| Feb 20, 2015 | 23.15 |
| Feb 19, 2015 | 23.13 |
| Feb 18, 2015 | 23.09 |
| Feb 17, 2015 | 23.05 |
| Feb 13, 2015 | 23.03 |
| Feb 12, 2015 | 22.99 |
| Feb 11, 2015 | 22.95 |
| Feb 10, 2015 | 22.93 |
| Feb 9, 2015 | 22.91 |
| Feb 6, 2015 | 22.89 |
| Feb 5, 2015 | 22.88 |
| Feb 4, 2015 | 22.85 |
| Feb 3, 2015 | 22.83 |
| Feb 2, 2015 | 22.80 |
| Jan 30, 2015 | 22.78 |
| Jan 29, 2015 | 22.77 |
| Jan 28, 2015 | 22.75 |
| Jan 27, 2015 | 22.75 |
| Jan 26, 2015 | 22.76 |
| Jan 23, 2015 | 22.76 |
| Jan 22, 2015 | 22.76 |
| Jan 21, 2015 | 22.76 |
| Jan 20, 2015 | 22.75 |
| Jan 16, 2015 | 22.74 |
| Jan 15, 2015 | 22.70 |
| Jan 14, 2015 | 22.67 |
| Jan 13, 2015 | 22.62 |
| Jan 12, 2015 | 22.59 |
| Jan 9, 2015 | 22.56 |
| Jan 8, 2015 | 22.55 |
| Jan 7, 2015 | 22.51 |
| Jan 6, 2015 | 22.48 |
| Jan 5, 2015 | 22.46 |
| Jan 2, 2015 | 22.42 |
| Dec 31, 2014 | 22.37 |
| Dec 30, 2014 | 22.30 |
| Dec 29, 2014 | 22.24 |
| Dec 26, 2014 | 22.15 |
| Dec 24, 2014 | 22.09 |
| Dec 23, 2014 | 22.03 |
| Dec 22, 2014 | 21.98 |
| Dec 19, 2014 | 21.93 |
| Dec 18, 2014 | 21.89 |
| Dec 17, 2014 | 21.87 |
| Dec 16, 2014 | 21.83 |
| Dec 15, 2014 | 21.82 |
| Dec 12, 2014 | 21.82 |
| Dec 11, 2014 | 21.82 |
| Dec 10, 2014 | 21.81 |
| Dec 9, 2014 | 21.81 |
| Dec 8, 2014 | 21.81 |
| Dec 5, 2014 | 21.81 |
| Dec 4, 2014 | 21.80 |
| Dec 3, 2014 | 21.81 |
| Dec 2, 2014 | 21.80 |
| Dec 1, 2014 | 21.79 |
| Nov 28, 2014 | 21.80 |
| Nov 26, 2014 | 21.81 |
| Nov 25, 2014 | 21.82 |
| Nov 24, 2014 | 21.83 |
| Nov 21, 2014 | 21.83 |
| Nov 20, 2014 | 21.85 |
| Nov 19, 2014 | 21.87 |
| Nov 18, 2014 | 21.89 |
| Nov 17, 2014 | 21.92 |
| Nov 14, 2014 | 21.94 |
| Nov 13, 2014 | 21.97 |
| Nov 12, 2014 | 21.98 |
| Nov 11, 2014 | 21.98 |
| Nov 10, 2014 | 21.98 |
| Nov 7, 2014 | 21.98 |
| Nov 6, 2014 | 22.00 |
| Nov 5, 2014 | 22.01 |
| Nov 4, 2014 | 22.04 |
| Nov 3, 2014 | 22.08 |
| Oct 31, 2014 | 22.12 |
| Oct 30, 2014 | 22.16 |
| Oct 29, 2014 | 22.20 |
| Oct 28, 2014 | 22.24 |
| Oct 27, 2014 | 22.27 |
| Oct 24, 2014 | 22.30 |
| Oct 23, 2014 | 22.36 |
| Oct 22, 2014 | 22.41 |
| Oct 21, 2014 | 22.48 |
| Oct 20, 2014 | 22.55 |
| Oct 17, 2014 | 22.62 |
| Oct 16, 2014 | 22.68 |
| Oct 15, 2014 | 22.77 |
| Oct 14, 2014 | 22.84 |
| Oct 13, 2014 | 22.93 |
| Oct 10, 2014 | 23.02 |
| Oct 9, 2014 | 23.11 |
| Oct 8, 2014 | 23.19 |
| Oct 7, 2014 | 23.24 |
| Oct 6, 2014 | 23.32 |
| Oct 3, 2014 | 23.38 |
| Oct 2, 2014 | 23.44 |
| Oct 1, 2014 | 23.49 |
| Sep 30, 2014 | 23.54 |
| Sep 29, 2014 | 23.58 |
| Sep 26, 2014 | 23.62 |
| Sep 25, 2014 | 23.66 |
| Sep 24, 2014 | 23.71 |
| Sep 23, 2014 | 23.75 |
| Sep 22, 2014 | 23.79 |
| Sep 19, 2014 | 23.85 |
| Sep 18, 2014 | 23.91 |
| Sep 17, 2014 | 23.96 |
| Sep 16, 2014 | 24.00 |
| Sep 15, 2014 | 24.05 |
| Sep 12, 2014 | 24.12 |
| Sep 11, 2014 | 24.18 |
| Sep 10, 2014 | 24.23 |
| Sep 9, 2014 | 24.26 |
| Sep 8, 2014 | 24.29 |
| Sep 5, 2014 | 24.32 |
| Sep 4, 2014 | 24.35 |
| Sep 3, 2014 | 24.40 |
| Sep 2, 2014 | 24.49 |
| Aug 29, 2014 | 24.56 |
| Aug 28, 2014 | 24.62 |
| Aug 27, 2014 | 24.68 |
| Aug 26, 2014 | 24.75 |
| Aug 25, 2014 | 24.80 |
| Aug 22, 2014 | 24.83 |
| Aug 21, 2014 | 24.86 |
| Aug 20, 2014 | 24.88 |
| Aug 19, 2014 | 24.89 |
| Aug 18, 2014 | 24.91 |
| Aug 15, 2014 | 24.94 |
| Aug 14, 2014 | 24.96 |
| Aug 13, 2014 | 24.95 |
| Aug 12, 2014 | 24.94 |
| Aug 11, 2014 | 24.93 |
| Aug 8, 2014 | 24.92 |
| Aug 7, 2014 | 24.92 |
| Aug 6, 2014 | 24.93 |
| Aug 5, 2014 | 24.93 |
| Aug 4, 2014 | 24.93 |
| Aug 1, 2014 | 24.90 |
| Jul 31, 2014 | 24.86 |
| Jul 30, 2014 | 24.84 |
| Jul 29, 2014 | 24.82 |
| Jul 28, 2014 | 24.80 |
| Jul 25, 2014 | 24.76 |
| Jul 24, 2014 | 24.74 |
| Jul 23, 2014 | 24.72 |
| Jul 22, 2014 | 24.70 |
| Jul 21, 2014 | 24.68 |
| Jul 18, 2014 | 24.68 |
| Jul 17, 2014 | 24.67 |
| Jul 16, 2014 | 24.67 |
| Jul 15, 2014 | 24.67 |
| Jul 14, 2014 | 24.70 |
| Jul 11, 2014 | 24.74 |
| Jul 10, 2014 | 24.76 |
| Jul 9, 2014 | 24.78 |
| Jul 8, 2014 | 24.80 |
| Jul 7, 2014 | 24.82 |
| Jul 3, 2014 | 24.84 |
| Jul 2, 2014 | 24.84 |
| Jul 1, 2014 | 24.86 |
| Jun 30, 2014 | 24.87 |
| Jun 27, 2014 | 24.90 |
| Jun 26, 2014 | 24.92 |
| Jun 25, 2014 | 24.92 |
| Jun 24, 2014 | 24.92 |
| Jun 23, 2014 | 24.90 |
| Jun 20, 2014 | 24.85 |
| Jun 19, 2014 | 24.81 |
| Jun 18, 2014 | 24.79 |
| Jun 17, 2014 | 24.75 |
| Jun 16, 2014 | 24.73 |
| Jun 13, 2014 | 24.74 |
| Jun 12, 2014 | 24.75 |
| Jun 11, 2014 | 24.76 |
| Jun 10, 2014 | 24.74 |
| Jun 9, 2014 | 24.74 |
| Jun 6, 2014 | 24.74 |
| Jun 5, 2014 | 24.74 |
| Jun 4, 2014 | 24.77 |
| Jun 3, 2014 | 24.82 |
| Jun 2, 2014 | 24.86 |
| May 30, 2014 | 24.90 |
| May 29, 2014 | 24.93 |
| May 28, 2014 | 24.94 |
| May 27, 2014 | 24.94 |
| May 23, 2014 | 24.95 |
| May 22, 2014 | 24.96 |
| May 21, 2014 | 24.99 |
| May 20, 2014 | 25.01 |
| May 19, 2014 | 25.05 |
| May 16, 2014 | 25.07 |
| May 15, 2014 | 25.10 |
| May 14, 2014 | 25.14 |
| May 13, 2014 | 25.18 |
| May 12, 2014 | 25.21 |
| May 9, 2014 | 25.25 |
| May 8, 2014 | 25.29 |
| May 7, 2014 | 25.33 |
| May 6, 2014 | 25.36 |
| May 5, 2014 | 25.41 |
| May 2, 2014 | 25.43 |
| May 1, 2014 | 25.44 |
| Apr 30, 2014 | 25.43 |
| Apr 29, 2014 | 25.44 |
| Apr 28, 2014 | 25.44 |
| Apr 25, 2014 | 25.45 |
| Apr 24, 2014 | 25.44 |
| Apr 23, 2014 | 25.44 |
| Apr 22, 2014 | 25.42 |
| Apr 21, 2014 | 25.38 |
| Apr 17, 2014 | 25.34 |
| Apr 16, 2014 | 25.30 |
| Apr 15, 2014 | 25.28 |
| Apr 14, 2014 | 25.28 |
| Apr 11, 2014 | 25.31 |
| Apr 10, 2014 | 25.34 |
| Apr 9, 2014 | 25.36 |
| Apr 8, 2014 | 25.38 |
| Apr 7, 2014 | 25.38 |
| Apr 4, 2014 | 25.38 |
| Apr 3, 2014 | 25.38 |
| Apr 2, 2014 | 25.37 |
| Apr 1, 2014 | 25.37 |
| Mar 31, 2014 | 25.38 |
| Mar 28, 2014 | 25.41 |
| Mar 27, 2014 | 25.43 |
| Mar 26, 2014 | 25.45 |
| Mar 25, 2014 | 25.46 |
| Mar 24, 2014 | 25.46 |
| Mar 21, 2014 | 25.45 |
| Mar 20, 2014 | 25.45 |
| Mar 19, 2014 | 25.45 |
| Mar 18, 2014 | 25.46 |
| Mar 17, 2014 | 25.46 |
| Mar 14, 2014 | 25.46 |
| Mar 13, 2014 | 25.45 |
| Mar 12, 2014 | 25.46 |
| Mar 11, 2014 | 25.46 |
| Mar 10, 2014 | 25.48 |
| Mar 7, 2014 | 25.48 |
| Mar 6, 2014 | 25.49 |
| Mar 5, 2014 | 25.50 |
| Mar 4, 2014 | 25.49 |
| Mar 3, 2014 | 25.48 |
| Feb 28, 2014 | 25.47 |
| Feb 27, 2014 | 25.44 |
| Feb 26, 2014 | 25.42 |
| Feb 25, 2014 | 25.41 |
| Feb 24, 2014 | 25.39 |
| Feb 21, 2014 | 25.38 |
| Feb 20, 2014 | 25.37 |
| Feb 19, 2014 | 25.36 |
| Feb 18, 2014 | 25.35 |
| Feb 14, 2014 | 25.34 |
| Feb 13, 2014 | 25.33 |
| Feb 12, 2014 | 25.33 |
| Feb 11, 2014 | 25.33 |
| Feb 10, 2014 | 25.33 |
| Feb 7, 2014 | 25.32 |
| Feb 6, 2014 | 25.33 |
| Feb 5, 2014 | 25.35 |
| Feb 4, 2014 | 25.39 |
| Feb 3, 2014 | 25.39 |
| Jan 31, 2014 | 25.40 |
| Jan 30, 2014 | 25.38 |
| Jan 29, 2014 | 25.35 |
| Jan 28, 2014 | 25.34 |
| Jan 27, 2014 | 25.33 |
| Jan 24, 2014 | 25.33 |
| Jan 23, 2014 | 25.34 |
| Jan 22, 2014 | 25.34 |
| Jan 21, 2014 | 25.33 |
| Jan 17, 2014 | 25.33 |
| Jan 16, 2014 | 25.31 |
| Jan 15, 2014 | 25.26 |
| Jan 14, 2014 | 25.20 |
| Jan 13, 2014 | 25.14 |
| Jan 10, 2014 | 25.08 |
| Jan 9, 2014 | 25.03 |
| Jan 8, 2014 | 24.98 |
| Jan 7, 2014 | 24.92 |
| Jan 6, 2014 | 24.87 |
| Jan 3, 2014 | 24.81 |
| Jan 2, 2014 | 24.75 |
| Dec 31, 2013 | 24.70 |
| Dec 30, 2013 | 24.66 |
| Dec 27, 2013 | 24.59 |
| Dec 26, 2013 | 24.53 |
| Dec 24, 2013 | 24.46 |
| Dec 23, 2013 | 24.38 |
| Dec 20, 2013 | 24.32 |
| Dec 19, 2013 | 24.25 |
| Dec 18, 2013 | 24.19 |
| Dec 17, 2013 | 24.14 |
| Dec 16, 2013 | 24.09 |
| Dec 13, 2013 | 24.05 |
| Dec 12, 2013 | 24.00 |
| Dec 11, 2013 | 23.96 |
| Dec 10, 2013 | 23.92 |
| Dec 9, 2013 | 23.88 |
| Dec 6, 2013 | 23.82 |
| Dec 5, 2013 | 23.76 |
| Dec 4, 2013 | 23.71 |
| Dec 3, 2013 | 23.64 |
| Dec 2, 2013 | 23.58 |
| Nov 29, 2013 | 23.51 |
| Nov 27, 2013 | 23.44 |
| Nov 26, 2013 | 23.38 |
| Nov 25, 2013 | 23.31 |
| Nov 22, 2013 | 23.25 |
| Nov 21, 2013 | 23.19 |
| Nov 20, 2013 | 23.13 |
| Nov 19, 2013 | 23.07 |
| Nov 18, 2013 | 23.01 |
| Nov 15, 2013 | 22.94 |
| Nov 14, 2013 | 22.86 |
| Nov 13, 2013 | 22.78 |
| Nov 12, 2013 | 22.70 |
| Nov 11, 2013 | 22.61 |
| Nov 8, 2013 | 22.51 |
| Nov 7, 2013 | 22.42 |
| Nov 6, 2013 | 22.33 |
| Nov 5, 2013 | 22.23 |
| Nov 4, 2013 | 22.15 |
| Nov 1, 2013 | 22.12 |
| Oct 31, 2013 | 22.08 |
| Oct 30, 2013 | 22.03 |
| Oct 29, 2013 | 21.98 |
| Oct 28, 2013 | 21.93 |
| Oct 25, 2013 | 21.88 |
| Oct 24, 2013 | 21.82 |
| Oct 23, 2013 | 21.77 |
| Oct 22, 2013 | 21.73 |
| Oct 21, 2013 | 21.69 |
| Oct 18, 2013 | 21.65 |
| Oct 17, 2013 | 21.62 |
| Oct 16, 2013 | 21.59 |
| Oct 15, 2013 | 21.56 |
| Oct 14, 2013 | 21.54 |
| Oct 11, 2013 | 21.52 |
| Oct 10, 2013 | 21.51 |
| Oct 9, 2013 | 21.50 |
| Oct 8, 2013 | 21.48 |
| Oct 7, 2013 | 21.47 |
| Oct 4, 2013 | 21.46 |
| Oct 3, 2013 | 21.44 |
| Oct 2, 2013 | 21.43 |
| Oct 1, 2013 | 21.39 |
| Sep 30, 2013 | 21.35 |
| Sep 27, 2013 | 21.32 |
| Sep 26, 2013 | 21.29 |
| Sep 25, 2013 | 21.27 |
| Sep 24, 2013 | 21.24 |
| Sep 23, 2013 | 21.21 |
| Sep 20, 2013 | 21.18 |
| Sep 19, 2013 | 21.15 |
| Sep 18, 2013 | 21.12 |
| Sep 17, 2013 | 21.08 |
| Sep 16, 2013 | 21.06 |
| Sep 13, 2013 | 21.02 |
| Sep 12, 2013 | 20.99 |
| Sep 11, 2013 | 20.95 |
| Sep 10, 2013 | 20.91 |
| Sep 9, 2013 | 20.87 |
| Sep 6, 2013 | 20.83 |
| Sep 5, 2013 | 20.80 |
| Sep 4, 2013 | 20.77 |
| Sep 3, 2013 | 20.73 |
| Aug 30, 2013 | 20.71 |
| Aug 29, 2013 | 20.68 |
| Aug 28, 2013 | 20.65 |
| Aug 27, 2013 | 20.63 |
| Aug 26, 2013 | 20.61 |
| Aug 23, 2013 | 20.57 |
| Aug 22, 2013 | 20.53 |
| Aug 21, 2013 | 20.49 |
| Aug 20, 2013 | 20.47 |
| Aug 19, 2013 | 20.44 |
| Aug 16, 2013 | 20.42 |
| Aug 15, 2013 | 20.40 |
| Aug 14, 2013 | 20.38 |
| Aug 13, 2013 | 20.35 |
| Aug 12, 2013 | 20.33 |
| Aug 9, 2013 | 20.29 |
| Aug 8, 2013 | 20.26 |
| Aug 7, 2013 | 20.21 |
| Aug 6, 2013 | 20.18 |
| Aug 5, 2013 | 20.15 |
| Aug 2, 2013 | 20.11 |
| Aug 1, 2013 | 20.07 |
| Jul 31, 2013 | 20.03 |
| Jul 30, 2013 | 20.01 |
| Jul 29, 2013 | 19.98 |
| Jul 26, 2013 | 19.94 |
| Jul 25, 2013 | 19.91 |
| Jul 24, 2013 | 19.86 |
| Jul 23, 2013 | 19.82 |
| Jul 22, 2013 | 19.79 |
| Jul 19, 2013 | 19.74 |
| Jul 18, 2013 | 19.71 |
| Jul 17, 2013 | 19.67 |
| Jul 16, 2013 | 19.62 |
| Jul 15, 2013 | 19.58 |
| Jul 12, 2013 | 19.56 |
| Jul 11, 2013 | 19.54 |
| Jul 10, 2013 | 19.54 |
| Jul 9, 2013 | 19.52 |
| Jul 8, 2013 | 19.49 |
| Jul 5, 2013 | 19.46 |
| Jul 3, 2013 | 19.44 |
| Jul 2, 2013 | 19.41 |
| Jul 1, 2013 | 19.38 |
| Jun 28, 2013 | 19.35 |
| Jun 27, 2013 | 19.33 |
| Jun 26, 2013 | 19.31 |
| Jun 25, 2013 | 19.30 |
| Jun 24, 2013 | 19.28 |
| Jun 21, 2013 | 19.28 |
| Jun 20, 2013 | 19.27 |
| Jun 19, 2013 | 19.26 |
| Jun 18, 2013 | 19.25 |
| Jun 17, 2013 | 19.24 |
| Jun 14, 2013 | 19.22 |
| Jun 13, 2013 | 19.22 |
| Jun 12, 2013 | 19.23 |
| Jun 11, 2013 | 19.23 |
| Jun 10, 2013 | 19.24 |
| Jun 7, 2013 | 19.25 |
| Jun 6, 2013 | 19.25 |
| Jun 5, 2013 | 19.26 |
| Jun 4, 2013 | 19.26 |
| Jun 3, 2013 | 19.27 |
| May 31, 2013 | 19.27 |
| May 30, 2013 | 19.28 |
| May 29, 2013 | 19.28 |
| May 28, 2013 | 19.29 |
| May 24, 2013 | 19.29 |
| May 23, 2013 | 19.29 |
| May 22, 2013 | 19.30 |
| May 21, 2013 | 19.29 |
| May 20, 2013 | 19.28 |
| May 17, 2013 | 19.26 |
| May 16, 2013 | 19.24 |
| May 15, 2013 | 19.22 |
| May 14, 2013 | 19.20 |
| May 13, 2013 | 19.19 |
| May 10, 2013 | 19.18 |
| May 9, 2013 | 19.17 |
| May 8, 2013 | 19.16 |
| May 7, 2013 | 19.16 |
| May 6, 2013 | 19.15 |
| May 3, 2013 | 19.17 |
| May 2, 2013 | 19.19 |
| May 1, 2013 | 19.19 |
| Apr 30, 2013 | 19.19 |
| Apr 29, 2013 | 19.18 |
| Apr 26, 2013 | 19.18 |
| Apr 25, 2013 | 19.18 |
| Apr 24, 2013 | 19.17 |
| Apr 23, 2013 | 19.17 |
| Apr 22, 2013 | 19.16 |
| Apr 19, 2013 | 19.17 |
| Apr 18, 2013 | 19.18 |
| Apr 17, 2013 | 19.18 |
| Apr 16, 2013 | 19.19 |
| Apr 15, 2013 | 19.20 |
| Apr 12, 2013 | 19.21 |
| Apr 11, 2013 | 19.20 |
| Apr 10, 2013 | 19.20 |
| Apr 9, 2013 | 19.19 |
| Apr 8, 2013 | 19.18 |
| Apr 5, 2013 | 19.18 |
| Apr 4, 2013 | 19.19 |
| Apr 3, 2013 | 19.18 |
| Apr 2, 2013 | 19.17 |
| Apr 1, 2013 | 19.18 |
| Mar 28, 2013 | 19.18 |
| Mar 27, 2013 | 19.18 |
| Mar 26, 2013 | 19.18 |
| Mar 25, 2013 | 19.19 |
| Mar 22, 2013 | 19.18 |
| Mar 21, 2013 | 19.15 |
| Mar 20, 2013 | 19.14 |
| Mar 19, 2013 | 19.12 |
| Mar 18, 2013 | 19.10 |
| Mar 15, 2013 | 19.08 |
| Mar 14, 2013 | 19.07 |
| Mar 13, 2013 | 19.04 |
| Mar 12, 2013 | 18.99 |
| Mar 11, 2013 | 18.96 |
| Mar 8, 2013 | 18.92 |
| Mar 7, 2013 | 18.90 |
| Mar 6, 2013 | 18.87 |
| Mar 5, 2013 | 18.86 |
| Mar 4, 2013 | 18.84 |
| Mar 1, 2013 | 18.82 |
| Feb 28, 2013 | 18.80 |
| Feb 27, 2013 | 18.77 |
| Feb 26, 2013 | 18.75 |
| Feb 25, 2013 | 18.72 |
| Feb 22, 2013 | 18.70 |
| Feb 21, 2013 | 18.65 |
| Feb 20, 2013 | 18.58 |
| Feb 19, 2013 | 18.52 |
| Feb 15, 2013 | 18.46 |
| Feb 14, 2013 | 18.39 |
| Feb 13, 2013 | 18.33 |
| Feb 12, 2013 | 18.29 |
| Feb 11, 2013 | 18.23 |
| Feb 8, 2013 | 18.18 |
| Feb 7, 2013 | 18.13 |
| Feb 6, 2013 | 18.08 |
| Feb 5, 2013 | 18.02 |
| Feb 4, 2013 | 17.96 |
| Feb 1, 2013 | 17.90 |
| Jan 31, 2013 | 17.84 |
| Jan 30, 2013 | 17.77 |
| Jan 29, 2013 | 17.71 |
| Jan 28, 2013 | 17.65 |
| Jan 25, 2013 | 17.59 |
| Jan 24, 2013 | 17.52 |
| Jan 23, 2013 | 17.46 |
| Jan 22, 2013 | 17.40 |
| Jan 18, 2013 | 17.33 |
| Jan 17, 2013 | 17.27 |
| Jan 16, 2013 | 17.21 |
| Jan 15, 2013 | 17.15 |
| Jan 14, 2013 | 17.10 |
| Jan 11, 2013 | 17.04 |
| Jan 10, 2013 | 16.97 |
| Jan 9, 2013 | 16.93 |
| Jan 8, 2013 | 16.89 |
| Jan 7, 2013 | 16.87 |
| Jan 4, 2013 | 16.84 |
| Jan 3, 2013 | 16.81 |
| Jan 2, 2013 | 16.79 |
| Dec 31, 2012 | 16.76 |
| Dec 28, 2012 | 16.74 |
| Dec 27, 2012 | 16.73 |
| Dec 26, 2012 | 16.73 |
| Dec 24, 2012 | 16.72 |
| Dec 21, 2012 | 16.71 |
| Dec 20, 2012 | 16.71 |
| Dec 19, 2012 | 16.71 |
| Dec 18, 2012 | 16.71 |
| Dec 17, 2012 | 16.72 |
| Dec 14, 2012 | 16.73 |
| Dec 13, 2012 | 16.74 |
| Dec 12, 2012 | 16.74 |
| Dec 11, 2012 | 16.74 |
| Dec 10, 2012 | 16.75 |
| Dec 7, 2012 | 16.76 |
| Dec 6, 2012 | 16.79 |
| Dec 5, 2012 | 16.81 |
| Dec 4, 2012 | 16.83 |
| Dec 3, 2012 | 16.86 |
| Nov 30, 2012 | 16.87 |
| Nov 29, 2012 | 16.87 |
| Nov 28, 2012 | 16.89 |
| Nov 27, 2012 | 16.91 |
| Nov 26, 2012 | 16.93 |
| Nov 23, 2012 | 16.95 |
| Nov 21, 2012 | 16.96 |
| Nov 20, 2012 | 16.98 |
| Nov 19, 2012 | 17.00 |
| Nov 16, 2012 | 17.01 |
| Nov 15, 2012 | 17.03 |
| Nov 14, 2012 | 17.06 |
| Nov 13, 2012 | 17.09 |
| Nov 12, 2012 | 17.11 |
| Nov 9, 2012 | 17.14 |
| Nov 8, 2012 | 17.16 |
| Nov 7, 2012 | 17.18 |
| Nov 6, 2012 | 17.20 |
| Nov 5, 2012 | 17.22 |
| Nov 2, 2012 | 17.22 |
| Nov 1, 2012 | 17.23 |
| Oct 31, 2012 | 17.23 |
| Oct 26, 2012 | 17.24 |
| Oct 25, 2012 | 17.25 |
| Oct 24, 2012 | 17.26 |
| Oct 23, 2012 | 17.25 |
| Oct 22, 2012 | 17.25 |
| Oct 19, 2012 | 17.26 |
| Oct 18, 2012 | 17.25 |
| Oct 17, 2012 | 17.24 |
| Oct 16, 2012 | 17.23 |
| Oct 15, 2012 | 17.24 |
| Oct 12, 2012 | 17.24 |
| Oct 11, 2012 | 17.22 |
| Oct 10, 2012 | 17.21 |
| Oct 9, 2012 | 17.19 |
| Oct 8, 2012 | 17.17 |
| Oct 5, 2012 | 17.14 |
| Oct 4, 2012 | 17.11 |
| Oct 3, 2012 | 17.09 |
| Oct 2, 2012 | 17.06 |
| Oct 1, 2012 | 17.03 |
| Sep 28, 2012 | 17.03 |
| Sep 27, 2012 | 17.04 |
| Sep 26, 2012 | 17.05 |
| Sep 25, 2012 | 17.05 |
| Sep 24, 2012 | 17.04 |
| Sep 21, 2012 | 17.04 |
| Sep 20, 2012 | 17.04 |
| Sep 19, 2012 | 17.04 |
| Sep 18, 2012 | 17.05 |
| Sep 17, 2012 | 17.05 |
| Sep 14, 2012 | 17.05 |
| Sep 13, 2012 | 17.04 |
| Sep 12, 2012 | 17.04 |
| Sep 11, 2012 | 17.05 |
| Sep 10, 2012 | 17.05 |
| Sep 7, 2012 | 17.03 |
| Sep 6, 2012 | 17.03 |
| Sep 5, 2012 | 17.03 |
| Sep 4, 2012 | 17.03 |
| Aug 31, 2012 | 17.04 |
| Aug 30, 2012 | 17.05 |
| Aug 29, 2012 | 17.07 |
| Aug 28, 2012 | 17.07 |
| Aug 27, 2012 | 17.06 |
| Aug 24, 2012 | 17.04 |
| Aug 23, 2012 | 17.03 |
| Aug 22, 2012 | 17.00 |
| Aug 21, 2012 | 16.99 |
| Aug 20, 2012 | 16.98 |
| Aug 17, 2012 | 16.98 |
| Aug 16, 2012 | 16.97 |
| Aug 15, 2012 | 16.96 |
| Aug 14, 2012 | 16.95 |
| Aug 13, 2012 | 16.93 |
| Aug 10, 2012 | 16.92 |
| Aug 9, 2012 | 16.90 |
| Aug 8, 2012 | 16.88 |
| Aug 7, 2012 | 16.86 |
| Aug 6, 2012 | 16.84 |
| Aug 3, 2012 | 16.82 |
| Aug 2, 2012 | 16.81 |
| Aug 1, 2012 | 16.81 |
| Jul 31, 2012 | 16.80 |
| Jul 30, 2012 | 16.79 |
| Jul 27, 2012 | 16.80 |
| Jul 26, 2012 | 16.81 |
| Jul 25, 2012 | 16.81 |
| Jul 24, 2012 | 16.80 |
| Jul 23, 2012 | 16.81 |
| Jul 20, 2012 | 16.80 |
| Jul 19, 2012 | 16.77 |
| Jul 18, 2012 | 16.75 |
| Jul 17, 2012 | 16.72 |
| Jul 16, 2012 | 16.71 |
| Jul 13, 2012 | 16.71 |
| Jul 12, 2012 | 16.72 |
| Jul 11, 2012 | 16.73 |
| Jul 10, 2012 | 16.74 |
| Jul 9, 2012 | 16.76 |
| Jul 6, 2012 | 16.78 |
| Jul 5, 2012 | 16.81 |
| Jul 3, 2012 | 16.84 |
| Jul 2, 2012 | 16.86 |
| Jun 29, 2012 | 16.88 |
| Jun 28, 2012 | 16.91 |
| Jun 27, 2012 | 16.96 |
| Jun 26, 2012 | 17.01 |
| Jun 25, 2012 | 17.05 |
| Jun 22, 2012 | 17.08 |
| Jun 21, 2012 | 17.09 |
| Jun 20, 2012 | 17.10 |
| Jun 19, 2012 | 17.12 |
| Jun 18, 2012 | 17.16 |
| Jun 15, 2012 | 17.21 |
| Jun 14, 2012 | 17.27 |
| Jun 13, 2012 | 17.33 |
| Jun 12, 2012 | 17.41 |
| Jun 11, 2012 | 17.47 |
| Jun 8, 2012 | 17.52 |
| Jun 7, 2012 | 17.57 |
| Jun 6, 2012 | 17.62 |
| Jun 5, 2012 | 17.67 |
| Jun 4, 2012 | 17.72 |
| Jun 1, 2012 | 17.78 |
| May 31, 2012 | 17.83 |
| May 30, 2012 | 17.88 |
| May 29, 2012 | 17.92 |
| May 25, 2012 | 17.95 |
| May 24, 2012 | 17.99 |
| May 23, 2012 | 18.03 |
| May 22, 2012 | 18.06 |
| May 21, 2012 | 18.09 |
| May 18, 2012 | 18.13 |
| May 17, 2012 | 18.16 |
| May 16, 2012 | 18.18 |
| May 15, 2012 | 18.20 |
| May 14, 2012 | 18.22 |
| May 11, 2012 | 18.26 |
| May 10, 2012 | 18.28 |
| May 9, 2012 | 18.30 |
| May 8, 2012 | 18.32 |
| May 7, 2012 | 18.33 |
| May 4, 2012 | 18.35 |
| May 3, 2012 | 18.32 |
| May 2, 2012 | 18.28 |
| May 1, 2012 | 18.22 |
| Apr 30, 2012 | 18.17 |
| Apr 27, 2012 | 18.12 |
| Apr 26, 2012 | 18.06 |
| Apr 25, 2012 | 18.00 |
| Apr 24, 2012 | 17.95 |
| Apr 23, 2012 | 17.89 |
| Apr 20, 2012 | 17.83 |
| Apr 19, 2012 | 17.77 |
| Apr 18, 2012 | 17.71 |
| Apr 17, 2012 | 17.65 |
| Apr 16, 2012 | 17.58 |
| Apr 13, 2012 | 17.50 |
| Apr 12, 2012 | 17.43 |
| Apr 11, 2012 | 17.38 |
| Apr 10, 2012 | 17.32 |
| Apr 9, 2012 | 17.26 |
| Apr 5, 2012 | 17.19 |
| Apr 4, 2012 | 17.11 |
| Apr 3, 2012 | 17.03 |
| Apr 2, 2012 | 16.94 |
| Mar 30, 2012 | 16.84 |
| Mar 29, 2012 | 16.73 |
| Mar 28, 2012 | 16.63 |
| Mar 27, 2012 | 16.52 |
| Mar 26, 2012 | 16.42 |
| Mar 23, 2012 | 16.33 |
| Mar 22, 2012 | 16.25 |
| Mar 21, 2012 | 16.17 |
| Mar 20, 2012 | 16.09 |
| Mar 19, 2012 | 16.02 |
| Mar 16, 2012 | 15.95 |
| Mar 15, 2012 | 15.90 |
| Mar 14, 2012 | 15.83 |
| Mar 13, 2012 | 15.76 |
| Mar 12, 2012 | 15.70 |
| Mar 9, 2012 | 15.64 |
| Mar 8, 2012 | 15.59 |
| Mar 7, 2012 | 15.53 |
| Mar 6, 2012 | 15.48 |
| Mar 5, 2012 | 15.43 |
| Mar 2, 2012 | 15.37 |
| Mar 1, 2012 | 15.31 |
| Feb 29, 2012 | 15.25 |
| Feb 28, 2012 | 15.20 |
| Feb 27, 2012 | 15.15 |
| Feb 24, 2012 | 15.11 |
| Feb 23, 2012 | 15.05 |
| Feb 22, 2012 | 15.03 |
| Feb 21, 2012 | 15.02 |
| Feb 17, 2012 | 15.02 |
| Feb 16, 2012 | 15.01 |
| Feb 15, 2012 | 15.01 |
| Feb 14, 2012 | 15.01 |
| Feb 13, 2012 | 15.01 |
| Feb 10, 2012 | 15.01 |
| Feb 9, 2012 | 15.01 |
| Feb 8, 2012 | 15.00 |
| Feb 7, 2012 | 15.00 |
| Feb 6, 2012 | 15.00 |
| Feb 3, 2012 | 14.99 |
| Feb 2, 2012 | 14.99 |
| Feb 1, 2012 | 14.99 |
| Jan 31, 2012 | 15.00 |
| Jan 30, 2012 | 15.00 |
| Jan 27, 2012 | 15.00 |
| Jan 26, 2012 | 15.01 |
| Jan 25, 2012 | 15.01 |
| Jan 24, 2012 | 15.02 |
| Jan 23, 2012 | 15.02 |
| Jan 20, 2012 | 15.03 |
| Jan 19, 2012 | 15.03 |
| Jan 18, 2012 | 15.06 |
| Jan 17, 2012 | 15.08 |
| Jan 13, 2012 | 15.09 |
| Jan 12, 2012 | 15.10 |
| Jan 11, 2012 | 15.10 |
| Jan 10, 2012 | 15.11 |
| Jan 9, 2012 | 15.11 |
| Jan 6, 2012 | 15.11 |
| Jan 5, 2012 | 15.10 |
| Jan 4, 2012 | 15.09 |
| Jan 3, 2012 | 15.09 |
| Dec 30, 2011 | 15.08 |
| Dec 29, 2011 | 15.08 |
| Dec 28, 2011 | 15.08 |
| Dec 27, 2011 | 15.07 |
| Dec 23, 2011 | 15.07 |
| Dec 22, 2011 | 15.06 |
| Dec 21, 2011 | 15.05 |
| Dec 20, 2011 | 15.04 |
| Dec 19, 2011 | 15.04 |
| Dec 16, 2011 | 15.02 |
| Dec 15, 2011 | 15.01 |
| Dec 14, 2011 | 14.99 |
| Dec 13, 2011 | 14.97 |
| Dec 12, 2011 | 14.93 |
| Dec 9, 2011 | 14.92 |
| Dec 8, 2011 | 14.92 |
| Dec 7, 2011 | 14.92 |
| Dec 6, 2011 | 14.91 |
| Dec 5, 2011 | 14.90 |
| Dec 2, 2011 | 14.90 |
| Dec 1, 2011 | 14.91 |
| Nov 30, 2011 | 14.92 |
| Nov 29, 2011 | 14.94 |
| Nov 28, 2011 | 14.96 |
| Nov 25, 2011 | 15.00 |
| Nov 23, 2011 | 15.02 |
| Nov 22, 2011 | 15.04 |
| Nov 21, 2011 | 15.06 |
| Nov 18, 2011 | 15.07 |
| Nov 17, 2011 | 15.08 |
| Nov 16, 2011 | 15.09 |
| Nov 15, 2011 | 15.11 |
| Nov 14, 2011 | 15.11 |
| Nov 11, 2011 | 15.12 |
| Nov 10, 2011 | 15.14 |
| Nov 9, 2011 | 15.16 |
| Nov 8, 2011 | 15.18 |
| Nov 7, 2011 | 15.18 |
| Nov 4, 2011 | 15.18 |
| Nov 3, 2011 | 15.18 |
| Nov 2, 2011 | 15.19 |
| Nov 1, 2011 | 15.22 |
| Oct 31, 2011 | 15.24 |
| Oct 28, 2011 | 15.26 |
| Oct 27, 2011 | 15.28 |
| Oct 26, 2011 | 15.32 |
| Oct 25, 2011 | 15.37 |
| Oct 24, 2011 | 15.43 |
| Oct 21, 2011 | 15.48 |
| Oct 20, 2011 | 15.53 |
| Oct 19, 2011 | 15.57 |
| Oct 18, 2011 | 15.61 |
| Oct 17, 2011 | 15.63 |
| Oct 14, 2011 | 15.69 |
| Oct 13, 2011 | 15.76 |
| Oct 12, 2011 | 15.84 |
| Oct 11, 2011 | 15.92 |
| Oct 10, 2011 | 16.01 |
| Oct 7, 2011 | 16.10 |
| Oct 6, 2011 | 16.18 |
| Oct 5, 2011 | 16.26 |
| Oct 4, 2011 | 16.36 |
| Oct 3, 2011 | 16.46 |
| Sep 30, 2011 | 16.57 |
| Sep 29, 2011 | 16.66 |
| Sep 28, 2011 | 16.74 |
| Sep 27, 2011 | 16.83 |
| Sep 26, 2011 | 16.91 |
| Sep 23, 2011 | 16.99 |
| Sep 22, 2011 | 17.05 |
| Sep 21, 2011 | 17.11 |
| Sep 20, 2011 | 17.16 |
| Sep 19, 2011 | 17.21 |
| Sep 16, 2011 | 17.25 |
| Sep 15, 2011 | 17.29 |
| Sep 14, 2011 | 17.33 |
| Sep 13, 2011 | 17.37 |
| Sep 12, 2011 | 17.43 |
| Sep 9, 2011 | 17.49 |
| Sep 8, 2011 | 17.55 |
| Sep 7, 2011 | 17.58 |
| Sep 6, 2011 | 17.61 |
| Sep 2, 2011 | 17.64 |
| Sep 1, 2011 | 17.66 |
| Aug 31, 2011 | 17.67 |
| Aug 30, 2011 | 17.69 |
| Aug 29, 2011 | 17.69 |
| Aug 26, 2011 | 17.71 |
| Aug 25, 2011 | 17.74 |
| Aug 24, 2011 | 17.77 |
| Aug 23, 2011 | 17.78 |
| Aug 22, 2011 | 17.78 |
| Aug 19, 2011 | 17.79 |
| Aug 18, 2011 | 17.80 |
| Aug 17, 2011 | 17.79 |
| Aug 16, 2011 | 17.78 |
| Aug 15, 2011 | 17.76 |
| Aug 12, 2011 | 17.74 |
| Aug 11, 2011 | 17.72 |
| Aug 10, 2011 | 17.70 |
| Aug 9, 2011 | 17.69 |
| Aug 8, 2011 | 17.68 |
| Aug 5, 2011 | 17.68 |
| Aug 4, 2011 | 17.64 |
| Aug 3, 2011 | 17.58 |
| Aug 2, 2011 | 17.52 |
| Aug 1, 2011 | 17.46 |
| Jul 29, 2011 | 17.39 |
| Jul 28, 2011 | 17.32 |
| Jul 27, 2011 | 17.26 |
| Jul 26, 2011 | 17.20 |
| Jul 25, 2011 | 17.13 |
| Jul 22, 2011 | 17.05 |
| Jul 21, 2011 | 16.99 |
| Jul 20, 2011 | 16.93 |
| Jul 19, 2011 | 16.87 |
| Jul 18, 2011 | 16.81 |
| Jul 15, 2011 | 16.76 |
| Jul 14, 2011 | 16.73 |
| Jul 13, 2011 | 16.75 |
| Jul 12, 2011 | 16.75 |
| Jul 11, 2011 | 16.77 |
| Jul 8, 2011 | 16.79 |
| Jul 7, 2011 | 16.80 |
| Jul 6, 2011 | 16.81 |
| Jul 5, 2011 | 16.82 |
| Jul 1, 2011 | 16.80 |
| Jun 30, 2011 | 16.78 |
| Jun 29, 2011 | 16.75 |
| Jun 28, 2011 | 16.73 |
| Jun 27, 2011 | 16.74 |
| Jun 24, 2011 | 16.74 |
| Jun 23, 2011 | 16.73 |
| Jun 22, 2011 | 16.73 |
| Jun 21, 2011 | 16.75 |
| Jun 20, 2011 | 16.78 |
| Jun 17, 2011 | 16.81 |
| Jun 16, 2011 | 16.85 |
| Jun 15, 2011 | 16.88 |
| Jun 14, 2011 | 16.91 |
| Jun 13, 2011 | 16.93 |
| Jun 10, 2011 | 16.95 |
| Jun 9, 2011 | 16.97 |
| Jun 8, 2011 | 16.98 |
| Jun 7, 2011 | 16.98 |
| Jun 6, 2011 | 16.98 |
| Jun 3, 2011 | 16.97 |
| Jun 2, 2011 | 16.97 |
| Jun 1, 2011 | 16.97 |
| May 31, 2011 | 16.97 |
| May 27, 2011 | 16.99 |
| May 26, 2011 | 16.99 |
| May 25, 2011 | 16.98 |
| May 24, 2011 | 16.96 |
| May 23, 2011 | 16.95 |
| May 20, 2011 | 16.95 |
| May 19, 2011 | 16.94 |
| May 18, 2011 | 16.95 |
| May 17, 2011 | 16.97 |
| May 16, 2011 | 16.98 |
| May 13, 2011 | 17.01 |
| May 12, 2011 | 17.04 |
| May 11, 2011 | 17.08 |
| May 10, 2011 | 17.11 |
| May 9, 2011 | 17.16 |
| May 6, 2011 | 17.19 |
| May 5, 2011 | 17.21 |
| May 4, 2011 | 17.23 |
| May 3, 2011 | 17.25 |
| May 2, 2011 | 17.27 |
| Apr 29, 2011 | 17.31 |
| Apr 28, 2011 | 17.34 |
| Apr 27, 2011 | 17.34 |
| Apr 26, 2011 | 17.33 |
| Apr 25, 2011 | 17.36 |
| Apr 21, 2011 | 17.38 |
| Apr 20, 2011 | 17.41 |
| Apr 19, 2011 | 17.45 |
| Apr 18, 2011 | 17.48 |
| Apr 15, 2011 | 17.49 |
| Apr 14, 2011 | 17.50 |
| Apr 13, 2011 | 17.54 |
| Apr 12, 2011 | 17.55 |
| Apr 11, 2011 | 17.55 |
| Apr 8, 2011 | 17.51 |
| Apr 7, 2011 | 17.48 |
| Apr 6, 2011 | 17.44 |
| Apr 5, 2011 | 17.39 |
| Apr 4, 2011 | 17.34 |
| Apr 1, 2011 | 17.30 |
| Mar 31, 2011 | 17.25 |
| Mar 30, 2011 | 17.22 |
| Mar 29, 2011 | 17.18 |
| Mar 28, 2011 | 17.15 |
| Mar 25, 2011 | 17.14 |
| Mar 24, 2011 | 17.12 |
| Mar 23, 2011 | 17.09 |
| Mar 22, 2011 | 17.06 |
| Mar 21, 2011 | 17.02 |
| Mar 18, 2011 | 16.98 |
| Mar 17, 2011 | 16.92 |
| Mar 16, 2011 | 16.87 |
| Mar 15, 2011 | 16.82 |
| Mar 14, 2011 | 16.77 |
| Mar 11, 2011 | 16.70 |
| Mar 10, 2011 | 16.64 |
| Mar 9, 2011 | 16.56 |
| Mar 8, 2011 | 16.48 |
| Mar 7, 2011 | 16.40 |
| Mar 4, 2011 | 16.32 |
| Mar 3, 2011 | 16.22 |
| Mar 2, 2011 | 16.12 |
| Mar 1, 2011 | 16.02 |
| Feb 28, 2011 | 15.92 |
| Feb 25, 2011 | 15.80 |
| Feb 24, 2011 | 15.68 |
| Feb 23, 2011 | 15.57 |
| Feb 22, 2011 | 15.46 |
| Feb 18, 2011 | 15.33 |
| Feb 17, 2011 | 15.17 |
| Feb 16, 2011 | 14.98 |
| Feb 15, 2011 | 14.81 |
| Feb 14, 2011 | 14.66 |
| Feb 11, 2011 | 14.51 |
| Feb 10, 2011 | 14.33 |
| Feb 9, 2011 | 14.17 |
| Feb 8, 2011 | 14.01 |
| Feb 7, 2011 | 13.84 |
| Feb 4, 2011 | 13.68 |
| Feb 3, 2011 | 13.53 |
| Feb 2, 2011 | 13.39 |
| Feb 1, 2011 | 13.23 |
| Jan 31, 2011 | 13.09 |
| Jan 28, 2011 | 12.96 |
| Jan 27, 2011 | 12.86 |
| Jan 26, 2011 | 12.74 |
| Jan 25, 2011 | 12.65 |
| Jan 24, 2011 | 12.57 |
| Jan 21, 2011 | 12.49 |
| Jan 20, 2011 | 12.39 |
| Jan 19, 2011 | 12.31 |
| Jan 18, 2011 | 12.23 |
| Jan 14, 2011 | 12.16 |
| Jan 13, 2011 | 12.10 |
| Jan 12, 2011 | 12.03 |
| Jan 11, 2011 | 11.97 |
| Jan 10, 2011 | 11.91 |
| Jan 7, 2011 | 11.86 |
| Jan 6, 2011 | 11.82 |
| Jan 5, 2011 | 11.77 |
| Jan 4, 2011 | 11.73 |
| Jan 3, 2011 | 11.72 |
| Dec 31, 2010 | 11.71 |
| Dec 30, 2010 | 11.72 |
| Dec 29, 2010 | 11.73 |
| Dec 28, 2010 | 11.75 |
| Dec 27, 2010 | 11.77 |
| Dec 23, 2010 | 11.79 |
| Dec 22, 2010 | 11.80 |
| Dec 21, 2010 | 11.81 |
| Dec 20, 2010 | 11.83 |
| Dec 17, 2010 | 11.83 |
| Dec 16, 2010 | 11.83 |
| Dec 15, 2010 | 11.83 |
| Dec 14, 2010 | 11.84 |
| Dec 13, 2010 | 11.86 |
| Dec 10, 2010 | 11.86 |
| Dec 9, 2010 | 11.86 |
| Dec 8, 2010 | 11.85 |
| Dec 7, 2010 | 11.84 |
| Dec 6, 2010 | 11.83 |
| Dec 3, 2010 | 11.81 |
| Dec 2, 2010 | 11.80 |
| Dec 1, 2010 | 11.80 |
| Nov 30, 2010 | 11.80 |
| Nov 29, 2010 | 11.80 |
| Nov 26, 2010 | 11.80 |
| Nov 24, 2010 | 11.80 |
| Nov 23, 2010 | 11.80 |
| Nov 22, 2010 | 11.79 |
| Nov 19, 2010 | 11.78 |
| Nov 18, 2010 | 11.76 |
| Nov 17, 2010 | 11.75 |
| Nov 16, 2010 | 11.74 |
| Nov 15, 2010 | 11.73 |
| Nov 12, 2010 | 11.71 |
| Nov 11, 2010 | 11.68 |
| Nov 10, 2010 | 11.65 |
| Nov 9, 2010 | 11.61 |
| Nov 8, 2010 | 11.59 |
| Nov 5, 2010 | 11.57 |
| Nov 4, 2010 | 11.54 |
| Nov 3, 2010 | 11.50 |
| Nov 2, 2010 | 11.45 |
| Nov 1, 2010 | 11.40 |
| Oct 29, 2010 | 11.35 |
| Oct 28, 2010 | 11.30 |
| Oct 27, 2010 | 11.25 |
| Oct 26, 2010 | 11.20 |
| Oct 25, 2010 | 11.16 |
| Oct 22, 2010 | 11.11 |
| Oct 21, 2010 | 11.05 |
| Oct 20, 2010 | 10.99 |
| Oct 19, 2010 | 10.93 |
| Oct 18, 2010 | 10.88 |
| Oct 15, 2010 | 10.81 |
| Oct 14, 2010 | 10.76 |
| Oct 13, 2010 | 10.70 |
| Oct 12, 2010 | 10.65 |
| Oct 11, 2010 | 10.59 |
| Oct 8, 2010 | 10.52 |
| Oct 7, 2010 | 10.46 |
| Oct 6, 2010 | 10.40 |
| Oct 5, 2010 | 10.35 |
| Oct 4, 2010 | 10.27 |
| Oct 1, 2010 | 10.21 |
| Sep 30, 2010 | 10.15 |
| Sep 29, 2010 | 10.10 |
| Sep 28, 2010 | 10.05 |
| Sep 27, 2010 | 10.00 |
| Sep 24, 2010 | 9.97 |
| Sep 23, 2010 | 9.93 |
| Sep 22, 2010 | 9.90 |
| Sep 21, 2010 | 9.86 |
| Sep 20, 2010 | 9.81 |
| Sep 17, 2010 | 9.78 |
| Sep 16, 2010 | 9.73 |
| Sep 15, 2010 | 9.70 |
| Sep 14, 2010 | 9.66 |
| Sep 13, 2010 | 9.64 |
| Sep 10, 2010 | 9.61 |
| Sep 9, 2010 | 9.59 |
| Sep 8, 2010 | 9.56 |
| Sep 7, 2010 | 9.55 |
| Sep 3, 2010 | 9.53 |
| Sep 2, 2010 | 9.51 |
| Sep 1, 2010 | 9.51 |
| Aug 31, 2010 | 9.51 |
| Aug 30, 2010 | 9.52 |
| Aug 27, 2010 | 9.53 |
| Aug 26, 2010 | 9.53 |
| Aug 25, 2010 | 9.53 |
| Aug 24, 2010 | 9.53 |
| Aug 23, 2010 | 9.53 |
| Aug 20, 2010 | 9.52 |
| Aug 19, 2010 | 9.51 |
| Aug 18, 2010 | 9.50 |
| Aug 17, 2010 | 9.49 |
| Aug 16, 2010 | 9.48 |
| Aug 13, 2010 | 9.46 |
| Aug 12, 2010 | 9.45 |
| Aug 11, 2010 | 9.44 |
| Aug 10, 2010 | 9.43 |
| Aug 9, 2010 | 9.41 |
| Aug 6, 2010 | 9.39 |
| Aug 5, 2010 | 9.37 |
| Aug 4, 2010 | 9.34 |
| Aug 3, 2010 | 9.31 |
| Aug 2, 2010 | 9.28 |
| Jul 30, 2010 | 9.27 |
| Jul 29, 2010 | 9.27 |
| Jul 28, 2010 | 9.27 |
| Jul 27, 2010 | 9.27 |
| Jul 26, 2010 | 9.28 |
| Jul 23, 2010 | 9.28 |
| Jul 22, 2010 | 9.28 |
| Jul 21, 2010 | 9.27 |
| Jul 20, 2010 | 9.27 |
| Jul 19, 2010 | 9.26 |
| Jul 16, 2010 | 9.26 |
| Jul 15, 2010 | 9.25 |
| Jul 14, 2010 | 9.27 |
| Jul 13, 2010 | 9.30 |
| Jul 12, 2010 | 9.32 |
| Jul 9, 2010 | 9.35 |
| Jul 8, 2010 | 9.37 |
| Jul 7, 2010 | 9.39 |
| Jul 6, 2010 | 9.44 |
| Jul 2, 2010 | 9.47 |
| Jul 1, 2010 | 9.50 |
| Jun 30, 2010 | 9.52 |
| Jun 29, 2010 | 9.54 |
| Jun 28, 2010 | 9.56 |
| Jun 25, 2010 | 9.57 |
| Jun 24, 2010 | 9.58 |
| Jun 23, 2010 | 9.60 |
| Jun 22, 2010 | 9.61 |
| Jun 21, 2010 | 9.62 |
| Jun 18, 2010 | 9.63 |
| Jun 17, 2010 | 9.63 |
| Jun 16, 2010 | 9.64 |
| Jun 15, 2010 | 9.65 |
| Jun 14, 2010 | 9.66 |
| Jun 11, 2010 | 9.67 |
| Jun 10, 2010 | 9.69 |
| Jun 9, 2010 | 9.71 |
| Jun 8, 2010 | 9.74 |
| Jun 7, 2010 | 9.76 |
| Jun 4, 2010 | 9.78 |
| Jun 3, 2010 | 9.80 |
| Jun 2, 2010 | 9.82 |
| Jun 1, 2010 | 9.85 |
| May 28, 2010 | 9.89 |
| May 27, 2010 | 9.93 |
| May 26, 2010 | 9.96 |
| May 25, 2010 | 10.01 |
| May 24, 2010 | 10.06 |
| May 21, 2010 | 10.09 |
| May 20, 2010 | 10.12 |
| May 19, 2010 | 10.16 |
| May 18, 2010 | 10.19 |
| May 17, 2010 | 10.22 |
| May 14, 2010 | 10.24 |
| May 13, 2010 | 10.26 |
| May 12, 2010 | 10.28 |
| May 11, 2010 | 10.25 |
| May 10, 2010 | 10.22 |
| May 7, 2010 | 10.20 |
| May 6, 2010 | 10.18 |
| May 5, 2010 | 10.16 |
| May 4, 2010 | 10.13 |
| May 3, 2010 | 10.08 |
| Apr 30, 2010 | 10.01 |
| Apr 29, 2010 | 9.95 |
| Apr 28, 2010 | 9.89 |
| Apr 27, 2010 | 9.84 |
| Apr 26, 2010 | 9.78 |
| Apr 23, 2010 | 9.71 |
| Apr 22, 2010 | 9.64 |
| Apr 21, 2010 | 9.57 |
| Apr 20, 2010 | 9.50 |
| Apr 19, 2010 | 9.44 |
| Apr 16, 2010 | 9.37 |
| Apr 15, 2010 | 9.31 |
| Apr 14, 2010 | 9.25 |
| Apr 13, 2010 | 9.19 |
| Apr 12, 2010 | 9.12 |
| Apr 9, 2010 | 9.06 |
| Apr 8, 2010 | 8.99 |
| Apr 7, 2010 | 8.93 |
| Apr 6, 2010 | 8.87 |
| Apr 5, 2010 | 8.79 |
| Apr 1, 2010 | 8.73 |
| Mar 31, 2010 | 8.67 |
| Mar 30, 2010 | 8.61 |
| Mar 29, 2010 | 8.55 |
| Mar 26, 2010 | 8.48 |
| Mar 25, 2010 | 8.42 |
| Mar 24, 2010 | 8.37 |
| Mar 23, 2010 | 8.31 |
| Mar 22, 2010 | 8.25 |
| Mar 19, 2010 | 8.18 |
| Mar 18, 2010 | 8.09 |
| Mar 17, 2010 | 8.00 |
| Mar 16, 2010 | 7.93 |
| Mar 15, 2010 | 7.84 |
| Mar 12, 2010 | 7.75 |
| Mar 11, 2010 | 7.67 |
| Mar 10, 2010 | 7.59 |
| Mar 9, 2010 | 7.50 |
| Mar 8, 2010 | 7.42 |
| Mar 5, 2010 | 7.33 |
| Mar 4, 2010 | 7.25 |
| Mar 3, 2010 | 7.18 |
| Mar 2, 2010 | 7.10 |
| Mar 1, 2010 | 7.07 |
| Feb 26, 2010 | 7.04 |
| Feb 25, 2010 | 7.02 |
| Feb 24, 2010 | 6.99 |
| Feb 23, 2010 | 6.96 |
| Feb 22, 2010 | 6.93 |
| Feb 19, 2010 | 6.90 |
| Feb 18, 2010 | 6.88 |
| Feb 17, 2010 | 6.86 |
| Feb 16, 2010 | 6.84 |
| Feb 12, 2010 | 6.82 |
| Feb 11, 2010 | 6.80 |
| Feb 10, 2010 | 6.79 |
| Feb 9, 2010 | 6.77 |
| Feb 8, 2010 | 6.76 |
| Feb 5, 2010 | 6.75 |
| Feb 4, 2010 | 6.74 |
| Feb 3, 2010 | 6.74 |
| Feb 2, 2010 | 6.72 |
| Feb 1, 2010 | 6.71 |
| Jan 29, 2010 | 6.71 |
| Jan 28, 2010 | 6.70 |
| Jan 27, 2010 | 6.69 |
| Jan 26, 2010 | 6.69 |
| Jan 25, 2010 | 6.68 |
| Jan 22, 2010 | 6.68 |
| Jan 21, 2010 | 6.68 |
| Jan 20, 2010 | 6.67 |
| Jan 19, 2010 | 6.66 |
| Jan 15, 2010 | 6.64 |
| Jan 14, 2010 | 6.62 |
| Jan 13, 2010 | 6.60 |
| Jan 12, 2010 | 6.58 |
| Jan 11, 2010 | 6.56 |
| Jan 8, 2010 | 6.54 |
| Jan 7, 2010 | 6.53 |
| Jan 6, 2010 | 6.51 |
| Jan 5, 2010 | 6.50 |
| Jan 4, 2010 | 6.50 |
| Dec 31, 2009 | 6.49 |
| Dec 30, 2009 | 6.48 |
| Dec 29, 2009 | 6.48 |
| Dec 28, 2009 | 6.47 |
| Dec 24, 2009 | 6.46 |
| Dec 23, 2009 | 6.46 |
| Dec 22, 2009 | 6.45 |
| Dec 21, 2009 | 6.45 |
| Dec 18, 2009 | 6.45 |
| Dec 17, 2009 | 6.44 |
| Dec 16, 2009 | 6.44 |
| Dec 15, 2009 | 6.43 |
| Dec 14, 2009 | 6.42 |
| Dec 11, 2009 | 6.41 |
| Dec 10, 2009 | 6.41 |
| Dec 9, 2009 | 6.41 |
| Dec 8, 2009 | 6.40 |
| Dec 7, 2009 | 6.40 |
| Dec 4, 2009 | 6.39 |
| Dec 3, 2009 | 6.37 |
| Dec 2, 2009 | 6.36 |
| Dec 1, 2009 | 6.35 |
| Nov 30, 2009 | 6.34 |
| Nov 27, 2009 | 6.33 |
| Nov 25, 2009 | 6.32 |
| Nov 24, 2009 | 6.31 |
| Nov 23, 2009 | 6.30 |
| Nov 20, 2009 | 6.29 |
| Nov 19, 2009 | 6.28 |
| Nov 18, 2009 | 6.28 |
| Nov 17, 2009 | 6.26 |
| Nov 16, 2009 | 6.24 |
| Nov 13, 2009 | 6.21 |
| Nov 12, 2009 | 6.18 |
| Nov 11, 2009 | 6.15 |
| Nov 10, 2009 | 6.12 |
| Nov 9, 2009 | 6.09 |
| Nov 6, 2009 | 6.06 |
| Nov 5, 2009 | 6.03 |
| Nov 4, 2009 | 5.99 |
| Nov 3, 2009 | 5.97 |
| Nov 2, 2009 | 5.95 |
| Oct 30, 2009 | 5.92 |
| Oct 29, 2009 | 5.90 |
| Oct 28, 2009 | 5.88 |
| Oct 27, 2009 | 5.85 |
| Oct 26, 2009 | 5.82 |
| Oct 23, 2009 | 5.80 |
| Oct 22, 2009 | 5.78 |
| Oct 21, 2009 | 5.75 |
| Oct 20, 2009 | 5.73 |
| Oct 19, 2009 | 5.71 |
| Oct 16, 2009 | 5.69 |
| Oct 15, 2009 | 5.66 |
| Oct 14, 2009 | 5.64 |
| Oct 13, 2009 | 5.62 |
| Oct 12, 2009 | 5.60 |
| Oct 9, 2009 | 5.57 |
| Oct 8, 2009 | 5.54 |
| Oct 7, 2009 | 5.50 |
| Oct 6, 2009 | 5.47 |
| Oct 5, 2009 | 5.44 |
| Oct 2, 2009 | 5.41 |
| Oct 1, 2009 | 5.38 |
| Sep 30, 2009 | 5.34 |
| Sep 29, 2009 | 5.30 |
| Sep 28, 2009 | 5.26 |
| Sep 25, 2009 | 5.22 |
| Sep 24, 2009 | 5.18 |
| Sep 23, 2009 | 5.15 |
| Sep 22, 2009 | 5.11 |
| Sep 21, 2009 | 5.07 |
| Sep 18, 2009 | 5.03 |
| Sep 17, 2009 | 5.00 |
| Sep 16, 2009 | 4.96 |
| Sep 15, 2009 | 4.92 |
| Sep 14, 2009 | 4.88 |
| Sep 11, 2009 | 4.84 |
| Sep 10, 2009 | 4.81 |
| Sep 9, 2009 | 4.76 |
| Sep 8, 2009 | 4.73 |
| Sep 4, 2009 | 4.70 |
| Sep 3, 2009 | 4.67 |
| Sep 2, 2009 | 4.65 |
| Sep 1, 2009 | 4.63 |
| Aug 31, 2009 | 4.60 |
| Aug 28, 2009 | 4.58 |
| Aug 27, 2009 | 4.55 |
| Aug 26, 2009 | 4.53 |
| Aug 25, 2009 | 4.51 |
| Aug 24, 2009 | 4.49 |
| Aug 21, 2009 | 4.48 |
| Aug 20, 2009 | 4.46 |
| Aug 19, 2009 | 4.45 |
| Aug 18, 2009 | 4.43 |
| Aug 17, 2009 | 4.42 |
| Aug 14, 2009 | 4.40 |
| Aug 13, 2009 | 4.38 |
| Aug 12, 2009 | 4.36 |
| Aug 11, 2009 | 4.35 |
| Aug 10, 2009 | 4.33 |
| Aug 7, 2009 | 4.31 |
| Aug 6, 2009 | 4.29 |
| Aug 5, 2009 | 4.27 |
| Aug 4, 2009 | 4.25 |
| Aug 3, 2009 | 4.23 |
| Jul 31, 2009 | 4.22 |
| Jul 30, 2009 | 4.20 |
| Jul 29, 2009 | 4.19 |
| Jul 28, 2009 | 4.18 |
| Jul 27, 2009 | 4.17 |
| Jul 24, 2009 | 4.17 |
| Jul 23, 2009 | 4.16 |
| Jul 22, 2009 | 4.16 |
| Jul 21, 2009 | 4.17 |
| Jul 20, 2009 | 4.18 |
| Jul 17, 2009 | 4.18 |
| Jul 16, 2009 | 4.19 |
| Jul 15, 2009 | 4.19 |
| Jul 14, 2009 | 4.21 |
| Jul 13, 2009 | 4.23 |
| Jul 10, 2009 | 4.24 |
| Jul 9, 2009 | 4.25 |
| Jul 8, 2009 | 4.26 |
| Jul 7, 2009 | 4.27 |
| Jul 6, 2009 | 4.28 |
| Jul 2, 2009 | 4.29 |
| Jul 1, 2009 | 4.30 |
| Jun 30, 2009 | 4.31 |
| Jun 29, 2009 | 4.32 |
| Jun 26, 2009 | 4.33 |
| Jun 25, 2009 | 4.34 |
| Jun 24, 2009 | 4.35 |
| Jun 23, 2009 | 4.37 |
| Jun 22, 2009 | 4.39 |
| Jun 19, 2009 | 4.41 |
| Jun 18, 2009 | 4.42 |
| Jun 17, 2009 | 4.44 |
| Jun 16, 2009 | 4.45 |
| Jun 15, 2009 | 4.47 |
| Jun 12, 2009 | 4.48 |
| Jun 11, 2009 | 4.48 |
| Jun 10, 2009 | 4.49 |
| Jun 9, 2009 | 4.49 |
| Jun 8, 2009 | 4.50 |
| Jun 5, 2009 | 4.52 |
| Jun 4, 2009 | 4.53 |
| Jun 3, 2009 | 4.54 |
| Jun 2, 2009 | 4.54 |
| Jun 1, 2009 | 4.55 |
| May 29, 2009 | 4.54 |
| May 28, 2009 | 4.55 |
| May 27, 2009 | 4.55 |
| May 26, 2009 | 4.55 |
| May 22, 2009 | 4.55 |
| May 21, 2009 | 4.54 |
| May 20, 2009 | 4.52 |
| May 19, 2009 | 4.51 |
| May 18, 2009 | 4.50 |
| May 15, 2009 | 4.49 |
| May 14, 2009 | 4.49 |
| May 13, 2009 | 4.49 |
| May 12, 2009 | 4.48 |
| May 11, 2009 | 4.47 |
| May 8, 2009 | 4.46 |
| May 7, 2009 | 4.45 |
| May 6, 2009 | 4.44 |
| May 5, 2009 | 4.44 |
| May 4, 2009 | 4.43 |
| May 1, 2009 | 4.41 |
| Apr 30, 2009 | 4.40 |
| Apr 29, 2009 | 4.38 |
| Apr 28, 2009 | 4.38 |
| Apr 27, 2009 | 4.39 |
| Apr 24, 2009 | 4.39 |
| Apr 23, 2009 | 4.40 |
| Apr 22, 2009 | 4.40 |
| Apr 21, 2009 | 4.41 |
| Apr 20, 2009 | 4.41 |
| Apr 17, 2009 | 4.42 |
| Apr 16, 2009 | 4.42 |
| Apr 15, 2009 | 4.43 |
| Apr 14, 2009 | 4.43 |
| Apr 13, 2009 | 4.44 |
| Apr 9, 2009 | 4.45 |
| Apr 8, 2009 | 4.45 |
| Apr 7, 2009 | 4.46 |
| Apr 6, 2009 | 4.48 |
| Apr 3, 2009 | 4.49 |
| Apr 2, 2009 | 4.50 |
| Apr 1, 2009 | 4.53 |
| Mar 31, 2009 | 4.54 |
| Mar 30, 2009 | 4.56 |
| Mar 27, 2009 | 4.58 |
| Mar 26, 2009 | 4.59 |
| Mar 25, 2009 | 4.60 |
| Mar 24, 2009 | 4.61 |
| Mar 23, 2009 | 4.63 |
| Mar 20, 2009 | 4.65 |
| Mar 19, 2009 | 4.68 |
| Mar 18, 2009 | 4.71 |
| Mar 17, 2009 | 4.73 |
| Mar 16, 2009 | 4.75 |
| Mar 13, 2009 | 4.77 |
| Mar 12, 2009 | 4.80 |
| Mar 11, 2009 | 4.83 |
| Mar 10, 2009 | 4.85 |
| Mar 9, 2009 | 4.88 |
| Mar 6, 2009 | 4.91 |
| Mar 5, 2009 | 4.93 |
| Mar 4, 2009 | 4.96 |
| Mar 3, 2009 | 4.98 |
| Mar 2, 2009 | 5.00 |
| Feb 27, 2009 | 5.03 |
| Feb 26, 2009 | 5.05 |
| Feb 25, 2009 | 5.07 |
| Feb 24, 2009 | 5.08 |
| Feb 23, 2009 | 5.08 |
| Feb 20, 2009 | 5.08 |
| Feb 19, 2009 | 5.08 |
| Feb 18, 2009 | 5.08 |
| Feb 17, 2009 | 5.08 |
| Feb 13, 2009 | 5.08 |
| Feb 12, 2009 | 5.05 |
| Feb 11, 2009 | 5.04 |
| Feb 10, 2009 | 5.01 |
| Feb 9, 2009 | 5.00 |
| Feb 6, 2009 | 4.98 |
| Feb 5, 2009 | 4.96 |
| Feb 4, 2009 | 4.95 |
| Feb 3, 2009 | 4.95 |
| Feb 2, 2009 | 4.96 |
| Jan 30, 2009 | 4.97 |
| Jan 29, 2009 | 4.97 |
| Jan 28, 2009 | 4.98 |
| Jan 27, 2009 | 4.98 |
| Jan 26, 2009 | 4.99 |
| Jan 23, 2009 | 4.99 |
| Jan 22, 2009 | 5.01 |
| Jan 21, 2009 | 5.02 |
| Jan 20, 2009 | 5.03 |
| Jan 16, 2009 | 5.05 |
| Jan 15, 2009 | 5.07 |
| Jan 14, 2009 | 5.09 |
| Jan 13, 2009 | 5.09 |
| Jan 12, 2009 | 5.09 |
| Jan 9, 2009 | 5.09 |
| Jan 8, 2009 | 5.07 |
| Jan 7, 2009 | 5.05 |
| Jan 6, 2009 | 5.04 |
| Jan 5, 2009 | 5.03 |
| Jan 2, 2009 | 5.02 |
| Dec 31, 2008 | 5.03 |
| Dec 30, 2008 | 5.04 |
| Dec 29, 2008 | 5.05 |
| Dec 26, 2008 | 5.04 |
| Dec 24, 2008 | 5.04 |
| Dec 23, 2008 | 5.04 |
| Dec 22, 2008 | 5.05 |
| Dec 19, 2008 | 5.04 |
| Dec 18, 2008 | 5.03 |
| Dec 17, 2008 | 5.03 |
| Dec 16, 2008 | 5.03 |
| Dec 15, 2008 | 5.03 |
| Dec 12, 2008 | 5.06 |
| Dec 11, 2008 | 5.09 |
| Dec 10, 2008 | 5.14 |
| Dec 9, 2008 | 5.18 |
| Dec 8, 2008 | 5.23 |
| Dec 5, 2008 | 5.30 |
| Dec 4, 2008 | 5.36 |
| Dec 3, 2008 | 5.42 |
| Dec 2, 2008 | 5.48 |
| Dec 1, 2008 | 5.54 |
| Nov 28, 2008 | 5.62 |
| Nov 26, 2008 | 5.68 |
| Nov 25, 2008 | 5.75 |
| Nov 24, 2008 | 5.84 |
| Nov 21, 2008 | 5.93 |
| Nov 20, 2008 | 6.02 |
| Nov 19, 2008 | 6.10 |
| Nov 18, 2008 | 6.17 |
| Nov 17, 2008 | 6.24 |
| Nov 14, 2008 | 6.33 |
| Nov 13, 2008 | 6.41 |
| Nov 12, 2008 | 6.50 |
| Nov 11, 2008 | 6.61 |
| Nov 10, 2008 | 6.71 |
| Nov 7, 2008 | 6.80 |
| Nov 6, 2008 | 6.89 |
| Nov 5, 2008 | 6.96 |
| Nov 4, 2008 | 7.04 |
| Nov 3, 2008 | 7.10 |
| Oct 31, 2008 | 7.18 |
| Oct 30, 2008 | 7.28 |
| Oct 29, 2008 | 7.39 |
| Oct 28, 2008 | 7.49 |
| Oct 27, 2008 | 7.62 |
| Oct 24, 2008 | 7.75 |
| Oct 23, 2008 | 7.89 |
| Oct 22, 2008 | 8.03 |
| Oct 21, 2008 | 8.16 |
| Oct 20, 2008 | 8.25 |
| Oct 17, 2008 | 8.35 |
| Oct 16, 2008 | 8.45 |
| Oct 15, 2008 | 8.57 |
| Oct 14, 2008 | 8.66 |
| Oct 13, 2008 | 8.72 |
| Oct 10, 2008 | 8.80 |
| Oct 9, 2008 | 8.88 |
| Oct 8, 2008 | 8.96 |
| Oct 7, 2008 | 9.05 |
| Oct 6, 2008 | 9.12 |
| Oct 3, 2008 | 9.19 |
| Oct 2, 2008 | 9.22 |
| Oct 1, 2008 | 9.26 |
| Sep 30, 2008 | 9.29 |
| Sep 29, 2008 | 9.33 |
| Sep 26, 2008 | 9.36 |
| Sep 25, 2008 | 9.38 |
| Sep 24, 2008 | 9.40 |
| Sep 23, 2008 | 9.41 |
| Sep 22, 2008 | 9.43 |
| Sep 19, 2008 | 9.45 |
| Sep 18, 2008 | 9.45 |
| Sep 17, 2008 | 9.46 |
| Sep 16, 2008 | 9.49 |
| Sep 15, 2008 | 9.48 |
| Sep 12, 2008 | 9.48 |
| Sep 11, 2008 | 9.51 |
| Sep 10, 2008 | 9.53 |
| Sep 9, 2008 | 9.56 |
| Sep 8, 2008 | 9.58 |
| Sep 5, 2008 | 9.59 |
| Sep 4, 2008 | 9.59 |
| Sep 3, 2008 | 9.59 |
| Sep 2, 2008 | 9.58 |
| Aug 29, 2008 | 9.56 |
| Aug 28, 2008 | 9.56 |
| Aug 27, 2008 | 9.55 |
| Aug 26, 2008 | 9.56 |
| Aug 25, 2008 | 9.56 |
| Aug 22, 2008 | 9.58 |
| Aug 21, 2008 | 9.58 |
| Aug 20, 2008 | 9.59 |
| Aug 19, 2008 | 9.59 |
| Aug 18, 2008 | 9.60 |
| Aug 15, 2008 | 9.62 |
| Aug 14, 2008 | 9.65 |
| Aug 13, 2008 | 9.66 |
| Aug 12, 2008 | 9.67 |
| Aug 11, 2008 | 9.70 |
| Aug 8, 2008 | 9.76 |
| Aug 7, 2008 | 9.81 |
| Aug 6, 2008 | 9.87 |
| Aug 5, 2008 | 9.91 |
| Aug 4, 2008 | 9.97 |
| Aug 1, 2008 | 10.05 |
| Jul 31, 2008 | 10.14 |
| Jul 30, 2008 | 10.26 |
| Jul 29, 2008 | 10.35 |
| Jul 28, 2008 | 10.45 |
| Jul 25, 2008 | 10.56 |
| Jul 24, 2008 | 10.64 |
| Jul 23, 2008 | 10.74 |
| Jul 22, 2008 | 10.81 |
| Jul 21, 2008 | 10.88 |
| Jul 18, 2008 | 10.94 |
| Jul 17, 2008 | 11.01 |
| Jul 16, 2008 | 11.10 |
| Jul 15, 2008 | 11.19 |
| Jul 14, 2008 | 11.26 |
| Jul 11, 2008 | 11.31 |
| Jul 10, 2008 | 11.35 |
| Jul 9, 2008 | 11.40 |
| Jul 8, 2008 | 11.46 |
| Jul 7, 2008 | 11.51 |
| Jul 3, 2008 | 11.56 |
| Jul 2, 2008 | 11.59 |
| Jul 1, 2008 | 11.60 |
| Jun 30, 2008 | 11.63 |
| Jun 27, 2008 | 11.64 |
| Jun 26, 2008 | 11.64 |
| Jun 25, 2008 | 11.65 |
| Jun 24, 2008 | 11.64 |
| Jun 23, 2008 | 11.64 |
| Jun 20, 2008 | 11.62 |
| Jun 19, 2008 | 11.61 |
| Jun 18, 2008 | 11.59 |
| Jun 17, 2008 | 11.56 |
| Jun 16, 2008 | 11.51 |
| Jun 13, 2008 | 11.46 |
| Jun 12, 2008 | 11.41 |
| Jun 11, 2008 | 11.36 |
| Jun 10, 2008 | 11.30 |
| Jun 9, 2008 | 11.25 |
| Jun 6, 2008 | 11.18 |
| Jun 5, 2008 | 11.08 |
| Jun 4, 2008 | 10.98 |
| Jun 3, 2008 | 10.88 |
| Jun 2, 2008 | 10.77 |
| May 30, 2008 | 10.64 |
| May 29, 2008 | 10.50 |
| May 28, 2008 | 10.38 |
| May 27, 2008 | 10.24 |
| May 23, 2008 | 10.12 |
| May 22, 2008 | 10.01 |
| May 21, 2008 | 9.89 |
| May 20, 2008 | 9.76 |
| May 19, 2008 | 9.61 |
| May 16, 2008 | 9.48 |
| May 15, 2008 | 9.35 |
| May 14, 2008 | 9.19 |
| May 13, 2008 | 9.06 |
| May 12, 2008 | 8.91 |
| May 9, 2008 | 8.79 |
| May 8, 2008 | 8.67 |
| May 7, 2008 | 8.56 |
| May 6, 2008 | 8.44 |
| May 5, 2008 | 8.31 |
| May 2, 2008 | 8.19 |
| May 1, 2008 | 8.08 |
| Apr 30, 2008 | 7.99 |
| Apr 29, 2008 | 7.92 |
| Apr 28, 2008 | 7.84 |
| Apr 25, 2008 | 7.74 |
| Apr 24, 2008 | 7.64 |
| Apr 23, 2008 | 7.55 |
| Apr 22, 2008 | 7.47 |
| Apr 21, 2008 | 7.39 |
| Apr 18, 2008 | 7.28 |
| Apr 17, 2008 | 7.19 |
| Apr 16, 2008 | 7.10 |
| Apr 15, 2008 | 7.03 |
| Apr 14, 2008 | 6.96 |
| Apr 11, 2008 | 6.88 |
| Apr 10, 2008 | 6.80 |
| Apr 9, 2008 | 6.73 |
| Apr 8, 2008 | 6.66 |
| Apr 7, 2008 | 6.60 |
| Apr 4, 2008 | 6.55 |
| Apr 3, 2008 | 6.51 |
| Apr 2, 2008 | 6.46 |
| Apr 1, 2008 | 6.42 |
| Mar 31, 2008 | 6.38 |
| Mar 28, 2008 | 6.35 |
| Mar 27, 2008 | 6.35 |
| Mar 26, 2008 | 6.33 |
| Mar 25, 2008 | 6.31 |
| Mar 24, 2008 | 6.29 |
| Mar 20, 2008 | 6.28 |
| Mar 19, 2008 | 6.29 |
| Mar 18, 2008 | 6.30 |
| Mar 17, 2008 | 6.31 |
| Mar 14, 2008 | 6.33 |
| Mar 13, 2008 | 6.35 |
| Mar 12, 2008 | 6.36 |
| Mar 11, 2008 | 6.37 |
| Mar 10, 2008 | 6.40 |
| Mar 7, 2008 | 6.43 |
| Mar 6, 2008 | 6.45 |
| Mar 5, 2008 | 6.46 |
| Mar 4, 2008 | 6.48 |
| Mar 3, 2008 | 6.49 |
| Feb 29, 2008 | 6.50 |
| Feb 28, 2008 | 6.52 |
| Feb 27, 2008 | 6.53 |
| Feb 26, 2008 | 6.53 |
| Feb 25, 2008 | 6.54 |
| Feb 22, 2008 | 6.55 |
| Feb 21, 2008 | 6.56 |
| Feb 20, 2008 | 6.56 |
| Feb 19, 2008 | 6.57 |
| Feb 15, 2008 | 6.57 |
| Feb 14, 2008 | 6.57 |
| Feb 13, 2008 | 6.57 |
| Feb 12, 2008 | 6.57 |
| Feb 11, 2008 | 6.57 |
| Feb 8, 2008 | 6.57 |
| Feb 7, 2008 | 6.57 |
| Feb 6, 2008 | 6.58 |
| Feb 5, 2008 | 6.59 |
| Feb 4, 2008 | 6.59 |
| Feb 1, 2008 | 6.59 |
| Jan 31, 2008 | 6.59 |
| Jan 30, 2008 | 6.60 |
| Jan 29, 2008 | 6.61 |
| Jan 28, 2008 | 6.62 |
| Jan 25, 2008 | 6.62 |
| Jan 24, 2008 | 6.63 |
| Jan 23, 2008 | 6.64 |
| Jan 22, 2008 | 6.65 |
| Jan 18, 2008 | 6.67 |
| Jan 17, 2008 | 6.67 |
| Jan 16, 2008 | 6.67 |
| Jan 15, 2008 | 6.66 |
| Jan 14, 2008 | 6.63 |
| Jan 11, 2008 | 6.61 |
| Jan 10, 2008 | 6.59 |
| Jan 9, 2008 | 6.57 |
| Jan 8, 2008 | 6.55 |
| Jan 7, 2008 | 6.52 |
| Jan 4, 2008 | 6.49 |
| Jan 3, 2008 | 6.46 |
| Jan 2, 2008 | 6.42 |
| Dec 31, 2007 | 6.37 |
| Dec 28, 2007 | 6.34 |
| Dec 27, 2007 | 6.30 |
| Dec 26, 2007 | 6.24 |
| Dec 24, 2007 | 6.18 |
| Dec 21, 2007 | 6.12 |
| Dec 20, 2007 | 6.08 |
| Dec 19, 2007 | 6.05 |
| Dec 18, 2007 | 6.02 |
| Dec 17, 2007 | 5.99 |
| Dec 14, 2007 | 5.97 |
| Dec 13, 2007 | 5.94 |
| Dec 12, 2007 | 5.91 |
| Dec 11, 2007 | 5.88 |
| Dec 10, 2007 | 5.85 |
| Dec 7, 2007 | 5.82 |
| Dec 6, 2007 | 5.79 |
| Dec 5, 2007 | 5.76 |
| Dec 4, 2007 | 5.74 |
| Dec 3, 2007 | 5.71 |
| Nov 30, 2007 | 5.69 |
| Nov 29, 2007 | 5.66 |
| Nov 28, 2007 | 5.64 |
| Nov 27, 2007 | 5.62 |
| Nov 26, 2007 | 5.59 |
| Nov 23, 2007 | 5.57 |
| Nov 21, 2007 | 5.53 |
| Nov 20, 2007 | 5.51 |
| Nov 19, 2007 | 5.49 |
| Nov 16, 2007 | 5.47 |
| Nov 15, 2007 | 5.45 |
| Nov 14, 2007 | 5.42 |
| Nov 13, 2007 | 5.40 |
| Nov 12, 2007 | 5.38 |
| Nov 9, 2007 | 5.35 |
| Nov 8, 2007 | 5.33 |
| Nov 7, 2007 | 5.31 |
| Nov 6, 2007 | 5.29 |
| Nov 5, 2007 | 5.27 |
| Nov 2, 2007 | 5.26 |
| Nov 1, 2007 | 5.24 |
| Oct 31, 2007 | 5.23 |
| Oct 30, 2007 | 5.21 |
| Oct 29, 2007 | 5.20 |
| Oct 26, 2007 | 5.18 |
| Oct 25, 2007 | 5.17 |
| Oct 24, 2007 | 5.16 |
| Oct 23, 2007 | 5.16 |
| Oct 22, 2007 | 5.15 |
| Oct 19, 2007 | 5.14 |
| Oct 18, 2007 | 5.14 |
| Oct 17, 2007 | 5.14 |
| Oct 16, 2007 | 5.12 |
| Oct 15, 2007 | 5.10 |
| Oct 12, 2007 | 5.08 |
| Oct 11, 2007 | 5.07 |
| Oct 10, 2007 | 5.05 |
| Oct 9, 2007 | 5.05 |
| Oct 8, 2007 | 5.04 |
| Oct 5, 2007 | 5.03 |
| Oct 4, 2007 | 5.03 |
| Oct 3, 2007 | 5.03 |
| Oct 2, 2007 | 5.04 |
| Oct 1, 2007 | 5.05 |
| Sep 28, 2007 | 5.06 |
| Sep 27, 2007 | 5.07 |
| Sep 26, 2007 | 5.07 |
| Sep 25, 2007 | 5.08 |
| Sep 24, 2007 | 5.09 |
| Sep 21, 2007 | 5.09 |
| Sep 20, 2007 | 5.10 |
| Sep 19, 2007 | 5.10 |
| Sep 18, 2007 | 5.11 |
| Sep 17, 2007 | 5.11 |
| Sep 14, 2007 | 5.12 |
| Sep 13, 2007 | 5.12 |
| Sep 12, 2007 | 5.13 |
| Sep 11, 2007 | 5.13 |
| Sep 10, 2007 | 5.13 |
| Sep 7, 2007 | 5.13 |
| Sep 6, 2007 | 5.13 |
| Sep 5, 2007 | 5.13 |
| Sep 4, 2007 | 5.13 |
| Aug 31, 2007 | 5.14 |
| Aug 30, 2007 | 5.14 |
| Aug 29, 2007 | 5.15 |
| Aug 28, 2007 | 5.15 |
| Aug 27, 2007 | 5.15 |
| Aug 24, 2007 | 5.15 |
| Aug 23, 2007 | 5.16 |
| Aug 22, 2007 | 5.17 |
| Aug 21, 2007 | 5.18 |
| Aug 20, 2007 | 5.18 |
| Aug 17, 2007 | 5.19 |
| Aug 16, 2007 | 5.19 |
| Aug 15, 2007 | 5.19 |
| Aug 14, 2007 | 5.20 |
| Aug 13, 2007 | 5.21 |
| Aug 10, 2007 | 5.22 |
| Aug 9, 2007 | 5.22 |
| Aug 8, 2007 | 5.23 |
| Aug 7, 2007 | 5.23 |
| Aug 6, 2007 | 5.26 |
| Aug 3, 2007 | 5.28 |
| Aug 2, 2007 | 5.31 |
| Aug 1, 2007 | 5.33 |
| Jul 31, 2007 | 5.35 |
| Jul 30, 2007 | 5.36 |
| Jul 27, 2007 | 5.38 |
| Jul 26, 2007 | 5.40 |
| Jul 25, 2007 | 5.42 |
| Jul 24, 2007 | 5.43 |
| Jul 23, 2007 | 5.45 |
| Jul 20, 2007 | 5.45 |
| Jul 19, 2007 | 5.46 |
| Jul 18, 2007 | 5.46 |
| Jul 17, 2007 | 5.47 |
| Jul 16, 2007 | 5.48 |
| Jul 13, 2007 | 5.49 |
| Jul 12, 2007 | 5.49 |
| Jul 11, 2007 | 5.49 |
| Jul 10, 2007 | 5.49 |
| Jul 9, 2007 | 5.49 |
| Jul 6, 2007 | 5.49 |
| Jul 5, 2007 | 5.48 |
| Jul 3, 2007 | 5.48 |
| Jul 2, 2007 | 5.47 |
| Jun 29, 2007 | 5.47 |
| Jun 28, 2007 | 5.46 |
| Jun 27, 2007 | 5.46 |
| Jun 26, 2007 | 5.46 |
| Jun 25, 2007 | 5.46 |
| Jun 22, 2007 | 5.45 |
| Jun 21, 2007 | 5.44 |
| Jun 20, 2007 | 5.43 |
| Jun 19, 2007 | 5.43 |
| Jun 18, 2007 | 5.42 |
| Jun 15, 2007 | 5.41 |
| Jun 14, 2007 | 5.40 |
| Jun 13, 2007 | 5.39 |
| Jun 12, 2007 | 5.37 |
| Jun 11, 2007 | 5.36 |
| Jun 8, 2007 | 5.34 |
| Jun 7, 2007 | 5.33 |
| Jun 6, 2007 | 5.32 |
| Jun 5, 2007 | 5.31 |
| Jun 4, 2007 | 5.30 |
| Jun 1, 2007 | 5.29 |
| May 31, 2007 | 5.27 |
| May 30, 2007 | 5.25 |
| May 29, 2007 | 5.24 |
| May 25, 2007 | 5.22 |
| May 24, 2007 | 5.20 |
| May 23, 2007 | 5.18 |
| May 22, 2007 | 5.16 |
| May 21, 2007 | 5.15 |
| May 18, 2007 | 5.13 |
| May 17, 2007 | 5.11 |
| May 16, 2007 | 5.09 |
| May 15, 2007 | 5.06 |
| May 14, 2007 | 5.04 |
| May 11, 2007 | 5.00 |
| May 10, 2007 | 4.97 |
| May 9, 2007 | 4.95 |
| May 8, 2007 | 4.92 |
| May 7, 2007 | 4.90 |
| May 4, 2007 | 4.87 |
| May 3, 2007 | 4.85 |
| May 2, 2007 | 4.82 |
| May 1, 2007 | 4.80 |
| Apr 30, 2007 | 4.79 |
| Apr 27, 2007 | 4.78 |
| Apr 26, 2007 | 4.77 |
| Apr 25, 2007 | 4.76 |
| Apr 24, 2007 | 4.75 |
| Apr 23, 2007 | 4.74 |
| Apr 20, 2007 | 4.74 |
| Apr 19, 2007 | 4.73 |
| Apr 18, 2007 | 4.72 |
| Apr 17, 2007 | 4.72 |
| Apr 16, 2007 | 4.71 |
| Apr 13, 2007 | 4.70 |
| Apr 12, 2007 | 4.70 |
| Apr 11, 2007 | 4.69 |
| Apr 10, 2007 | 4.69 |
| Apr 9, 2007 | 4.68 |
| Apr 5, 2007 | 4.68 |
| Apr 4, 2007 | 4.68 |
| Apr 3, 2007 | 4.68 |
| Apr 2, 2007 | 4.68 |
| Mar 30, 2007 | 4.68 |
| Mar 29, 2007 | 4.69 |
| Mar 28, 2007 | 4.69 |
| Mar 27, 2007 | 4.69 |
| Mar 26, 2007 | 4.69 |
| Mar 23, 2007 | 4.70 |
| Mar 22, 2007 | 4.69 |
| Mar 21, 2007 | 4.70 |
| Mar 20, 2007 | 4.70 |
| Mar 19, 2007 | 4.70 |
| Mar 16, 2007 | 4.72 |
| Mar 15, 2007 | 4.73 |
| Mar 14, 2007 | 4.75 |
| Mar 13, 2007 | 4.75 |
| Mar 12, 2007 | 4.76 |
| Mar 9, 2007 | 4.76 |
| Mar 8, 2007 | 4.76 |
| Mar 7, 2007 | 4.76 |
| Mar 6, 2007 | 4.76 |
| Mar 5, 2007 | 4.76 |
| Mar 2, 2007 | 4.76 |
| Mar 1, 2007 | 4.77 |
| Feb 28, 2007 | 4.77 |
| Feb 27, 2007 | 4.77 |
| Feb 26, 2007 | 4.78 |
| Feb 23, 2007 | 4.79 |
| Feb 22, 2007 | 4.79 |
| Feb 21, 2007 | 4.80 |
| Feb 20, 2007 | 4.80 |
| Feb 16, 2007 | 4.80 |
| Feb 15, 2007 | 4.81 |
| Feb 14, 2007 | 4.81 |
| Feb 13, 2007 | 4.81 |
| Feb 12, 2007 | 4.81 |
| Feb 9, 2007 | 4.81 |
| Feb 8, 2007 | 4.81 |
| Feb 7, 2007 | 4.81 |
| Feb 6, 2007 | 4.80 |
| Feb 5, 2007 | 4.80 |
| Feb 2, 2007 | 4.79 |
| Feb 1, 2007 | 4.78 |
| Jan 31, 2007 | 4.78 |
| Jan 30, 2007 | 4.78 |
| Jan 29, 2007 | 4.77 |
| Jan 26, 2007 | 4.77 |
| Jan 25, 2007 | 4.76 |
| Jan 24, 2007 | 4.76 |
| Jan 23, 2007 | 4.76 |
| Jan 22, 2007 | 4.75 |
| Jan 19, 2007 | 4.77 |
| Jan 18, 2007 | 4.79 |
| Jan 17, 2007 | 4.80 |
| Jan 16, 2007 | 4.81 |
| Jan 12, 2007 | 4.82 |
| Jan 11, 2007 | 4.84 |
| Jan 10, 2007 | 4.85 |
| Jan 9, 2007 | 4.86 |
| Jan 8, 2007 | 4.87 |
| Jan 5, 2007 | 4.88 |
| Jan 4, 2007 | 4.89 |
| Jan 3, 2007 | 4.89 |
| Dec 29, 2006 | 4.88 |
| Dec 28, 2006 | 4.87 |
| Dec 27, 2006 | 4.88 |
| Dec 26, 2006 | 4.89 |
| Dec 22, 2006 | 4.89 |
| Dec 21, 2006 | 4.90 |
| Dec 20, 2006 | 4.90 |
| Dec 19, 2006 | 4.91 |
| Dec 18, 2006 | 4.92 |
| Dec 15, 2006 | 4.92 |
| Dec 14, 2006 | 4.94 |
| Dec 13, 2006 | 4.95 |
| Dec 12, 2006 | 4.95 |
| Dec 11, 2006 | 4.96 |
| Dec 8, 2006 | 4.96 |
| Dec 7, 2006 | 4.97 |
| Dec 6, 2006 | 4.98 |
| Dec 5, 2006 | 4.99 |
| Dec 4, 2006 | 4.99 |
| Dec 1, 2006 | 5.01 |
| Nov 30, 2006 | 5.02 |
| Nov 29, 2006 | 5.02 |
| Nov 28, 2006 | 5.03 |
| Nov 27, 2006 | 5.05 |
| Nov 24, 2006 | 5.06 |
| Nov 22, 2006 | 5.08 |
| Nov 21, 2006 | 5.11 |
| Nov 20, 2006 | 5.13 |
| Nov 17, 2006 | 5.15 |
| Nov 16, 2006 | 5.16 |
| Nov 15, 2006 | 5.18 |
| Nov 14, 2006 | 5.21 |
| Nov 13, 2006 | 5.23 |
| Nov 10, 2006 | 5.26 |
| Nov 9, 2006 | 5.28 |
| Nov 8, 2006 | 5.30 |
| Nov 7, 2006 | 5.32 |
| Nov 6, 2006 | 5.34 |
| Nov 3, 2006 | 5.33 |
| Nov 2, 2006 | 5.33 |
| Nov 1, 2006 | 5.33 |
| Oct 31, 2006 | 5.33 |
| Oct 30, 2006 | 5.34 |
| Oct 27, 2006 | 5.34 |
| Oct 26, 2006 | 5.35 |
| Oct 25, 2006 | 5.34 |
| Oct 24, 2006 | 5.33 |
| Oct 23, 2006 | 5.33 |
| Oct 20, 2006 | 5.34 |
| Oct 19, 2006 | 5.35 |
| Oct 18, 2006 | 5.39 |
| Oct 17, 2006 | 5.43 |
| Oct 16, 2006 | 5.47 |
| Oct 13, 2006 | 5.50 |
| Oct 12, 2006 | 5.53 |
| Oct 11, 2006 | 5.57 |
| Oct 10, 2006 | 5.61 |
| Oct 9, 2006 | 5.64 |
| Oct 6, 2006 | 5.68 |
| Oct 5, 2006 | 5.72 |
| Oct 4, 2006 | 5.75 |
| Oct 3, 2006 | 5.80 |
| Oct 2, 2006 | 5.83 |
| Sep 29, 2006 | 5.87 |
| Sep 28, 2006 | 5.91 |
| Sep 27, 2006 | 5.94 |
| Sep 26, 2006 | 5.95 |
| Sep 25, 2006 | 5.97 |
| Sep 22, 2006 | 5.99 |
| Sep 21, 2006 | 6.01 |
| Sep 20, 2006 | 6.05 |
| Sep 19, 2006 | 6.10 |
| Sep 18, 2006 | 6.13 |
| Sep 15, 2006 | 6.17 |
| Sep 14, 2006 | 6.20 |
| Sep 13, 2006 | 6.23 |
| Sep 12, 2006 | 6.24 |
| Sep 11, 2006 | 6.25 |
| Sep 8, 2006 | 6.26 |
| Sep 7, 2006 | 6.28 |
| Sep 6, 2006 | 6.28 |
| Sep 5, 2006 | 6.29 |
| Sep 1, 2006 | 6.28 |
| Aug 31, 2006 | 6.28 |
| Aug 30, 2006 | 6.27 |
| Aug 29, 2006 | 6.26 |
| Aug 28, 2006 | 6.24 |
| Aug 25, 2006 | 6.23 |
| Aug 24, 2006 | 6.22 |
| Aug 23, 2006 | 6.21 |
| Aug 22, 2006 | 6.20 |
| Aug 21, 2006 | 6.19 |
| Aug 18, 2006 | 6.19 |
| Aug 17, 2006 | 6.20 |
| Aug 16, 2006 | 6.21 |
| Aug 15, 2006 | 6.22 |
| Aug 14, 2006 | 6.24 |
| Aug 11, 2006 | 6.25 |
| Aug 10, 2006 | 6.25 |
| Aug 9, 2006 | 6.24 |
| Aug 8, 2006 | 6.21 |
| Aug 7, 2006 | 6.17 |
| Aug 4, 2006 | 6.13 |
| Aug 3, 2006 | 6.09 |
| Aug 2, 2006 | 6.05 |
| Aug 1, 2006 | 6.01 |
| Jul 31, 2006 | 5.98 |
| Jul 28, 2006 | 5.94 |
| Jul 27, 2006 | 5.91 |
| Jul 26, 2006 | 5.89 |
| Jul 25, 2006 | 5.86 |
| Jul 24, 2006 | 5.84 |
| Jul 21, 2006 | 5.81 |
| Jul 20, 2006 | 5.80 |
| Jul 19, 2006 | 5.79 |
| Jul 18, 2006 | 5.72 |
| Jul 17, 2006 | 5.68 |
| Jul 14, 2006 | 5.63 |
| Jul 13, 2006 | 5.58 |
| Jul 12, 2006 | 5.52 |
| Jul 11, 2006 | 5.44 |
| Jul 10, 2006 | 5.36 |
| Jul 7, 2006 | 5.29 |
| Jul 6, 2006 | 5.22 |
| Jul 5, 2006 | 5.15 |
| Jul 3, 2006 | 5.08 |
| Jun 30, 2006 | 5.02 |
| Jun 29, 2006 | 4.97 |
| Jun 28, 2006 | 4.92 |
| Jun 27, 2006 | 4.86 |
| Jun 26, 2006 | 4.82 |
| Jun 23, 2006 | 4.77 |
| Jun 22, 2006 | 4.73 |
| Jun 21, 2006 | 4.69 |
| Jun 20, 2006 | 4.65 |
| Jun 19, 2006 | 4.63 |
| Jun 16, 2006 | 4.60 |
| Jun 15, 2006 | 4.58 |
| Jun 14, 2006 | 4.55 |
| Jun 13, 2006 | 4.52 |
| Jun 12, 2006 | 4.49 |
| Jun 9, 2006 | 4.46 |
| Jun 8, 2006 | 4.42 |
| Jun 7, 2006 | 4.37 |
| Jun 6, 2006 | 4.31 |
| Jun 5, 2006 | 4.26 |
| Jun 2, 2006 | 4.21 |
| Jun 1, 2006 | 4.16 |
| May 31, 2006 | 4.12 |
| May 30, 2006 | 4.08 |
| May 26, 2006 | 4.04 |
| May 25, 2006 | 4.00 |
| May 24, 2006 | 3.95 |
| May 23, 2006 | 3.91 |
| May 22, 2006 | 3.87 |
| May 19, 2006 | 3.83 |
| May 18, 2006 | 3.78 |
| May 17, 2006 | 3.74 |
| May 16, 2006 | 3.69 |
| May 15, 2006 | 3.63 |
| May 12, 2006 | 3.57 |
| May 11, 2006 | 3.50 |
| May 10, 2006 | 3.45 |
| May 9, 2006 | 3.38 |
| May 8, 2006 | 3.30 |
| May 5, 2006 | 3.29 |
| May 4, 2006 | 3.27 |
| May 3, 2006 | 3.26 |
| May 2, 2006 | 3.24 |
| May 1, 2006 | 3.23 |
| Apr 28, 2006 | 3.21 |
| Apr 27, 2006 | 3.20 |
| Apr 26, 2006 | 3.18 |
| Apr 25, 2006 | 3.17 |
| Apr 24, 2006 | 3.15 |
| Apr 21, 2006 | 3.14 |
| Apr 20, 2006 | 3.12 |
| Apr 19, 2006 | 3.11 |
| Apr 18, 2006 | 3.10 |
| Apr 17, 2006 | 3.08 |
| Apr 13, 2006 | 3.07 |
| Apr 12, 2006 | 3.06 |
| Apr 11, 2006 | 3.04 |
| Apr 10, 2006 | 3.02 |
| Apr 7, 2006 | 3.01 |
| Apr 6, 2006 | 2.99 |
| Apr 5, 2006 | 2.97 |
| Apr 4, 2006 | 2.95 |
| Apr 3, 2006 | 2.93 |
| Mar 31, 2006 | 2.92 |
| Mar 30, 2006 | 2.89 |
| Mar 29, 2006 | 2.88 |
| Mar 28, 2006 | 2.86 |
| Mar 27, 2006 | 2.85 |
| Mar 24, 2006 | 2.83 |
| Mar 23, 2006 | 2.81 |
| Mar 22, 2006 | 2.79 |
| Mar 21, 2006 | 2.77 |
| Mar 20, 2006 | 2.75 |
| Mar 17, 2006 | 2.73 |
| Mar 16, 2006 | 2.71 |
| Mar 15, 2006 | 2.70 |
| Mar 14, 2006 | 2.68 |
| Mar 13, 2006 | 2.67 |
| Mar 10, 2006 | 2.66 |
| Mar 9, 2006 | 2.65 |
| Mar 8, 2006 | 2.64 |
| Mar 7, 2006 | 2.64 |
| Mar 6, 2006 | 2.63 |
| Mar 3, 2006 | 2.62 |
| Mar 2, 2006 | 2.61 |
| Mar 1, 2006 | 2.60 |
| Feb 28, 2006 | 2.60 |
| Feb 27, 2006 | 2.59 |
| Feb 24, 2006 | 2.58 |
| Feb 23, 2006 | 2.57 |
| Feb 22, 2006 | 2.56 |
| Feb 21, 2006 | 2.55 |
| Feb 17, 2006 | 2.54 |
| Feb 16, 2006 | 2.54 |
| Feb 15, 2006 | 2.53 |
| Feb 14, 2006 | 2.53 |
| Feb 13, 2006 | 2.52 |
| Feb 10, 2006 | 2.52 |
| Feb 9, 2006 | 2.52 |
| Feb 8, 2006 | 2.52 |
| Feb 7, 2006 | 2.52 |
| Feb 6, 2006 | 2.51 |
| Feb 3, 2006 | 2.51 |
| Feb 2, 2006 | 2.51 |
| Feb 1, 2006 | 2.51 |
| Jan 31, 2006 | 2.51 |
| Jan 30, 2006 | 2.51 |
| Jan 27, 2006 | 2.51 |
| Jan 26, 2006 | 2.51 |
| Jan 25, 2006 | 2.51 |
| Jan 24, 2006 | 2.51 |
| Jan 23, 2006 | 2.52 |
| Jan 20, 2006 | 2.52 |
| Jan 19, 2006 | 2.53 |
| Jan 18, 2006 | 2.55 |
| Jan 17, 2006 | 2.57 |
| Jan 13, 2006 | 2.58 |
| Jan 12, 2006 | 2.59 |
| Jan 11, 2006 | 2.61 |
| Jan 10, 2006 | 2.62 |
| Jan 9, 2006 | 2.65 |
| Jan 6, 2006 | 2.66 |
| Jan 5, 2006 | 2.68 |
| Jan 4, 2006 | 2.70 |
| Jan 3, 2006 | 2.72 |
| Dec 30, 2005 | 2.74 |
| Dec 29, 2005 | 2.76 |
| Dec 28, 2005 | 2.78 |
| Dec 27, 2005 | 2.80 |
| Dec 23, 2005 | 2.82 |
| Dec 22, 2005 | 2.83 |
| Dec 21, 2005 | 2.85 |
| Dec 20, 2005 | 2.86 |
| Dec 19, 2005 | 2.88 |
| Dec 16, 2005 | 2.90 |
| Dec 15, 2005 | 2.92 |
| Dec 14, 2005 | 2.95 |
| Dec 13, 2005 | 2.96 |
| Dec 12, 2005 | 2.98 |
| Dec 9, 2005 | 3.01 |
| Dec 8, 2005 | 3.03 |
| Dec 7, 2005 | 3.05 |
| Dec 6, 2005 | 3.07 |
| Dec 5, 2005 | 3.09 |
| Dec 2, 2005 | 3.11 |
| Dec 1, 2005 | 3.13 |
| Nov 30, 2005 | 3.15 |
| Nov 29, 2005 | 3.17 |
| Nov 28, 2005 | 3.19 |
| Nov 25, 2005 | 3.21 |
| Nov 23, 2005 | 3.23 |
| Nov 22, 2005 | 3.25 |
| Nov 21, 2005 | 3.27 |
| Nov 18, 2005 | 3.29 |
| Nov 17, 2005 | 3.31 |
| Nov 16, 2005 | 3.34 |
| Nov 15, 2005 | 3.36 |
| Nov 14, 2005 | 3.38 |
| Nov 11, 2005 | 3.40 |
| Nov 10, 2005 | 3.43 |
| Nov 9, 2005 | 3.45 |
| Nov 8, 2005 | 3.47 |
| Nov 7, 2005 | 3.49 |
| Nov 4, 2005 | 3.50 |
| Nov 3, 2005 | 3.51 |
| Nov 2, 2005 | 3.51 |
| Nov 1, 2005 | 3.52 |
| Oct 31, 2005 | 3.53 |
| Oct 28, 2005 | 3.54 |
| Oct 27, 2005 | 3.54 |
| Oct 25, 2005 | 3.55 |
| Oct 24, 2005 | 3.56 |
| Oct 21, 2005 | 3.57 |
| Oct 20, 2005 | 3.58 |
| Oct 19, 2005 | 3.58 |
| Oct 18, 2005 | 3.58 |
| Oct 17, 2005 | 3.58 |
| Oct 14, 2005 | 3.59 |
| Oct 13, 2005 | 3.59 |
| Oct 12, 2005 | 3.60 |
| Oct 11, 2005 | 3.62 |
| Oct 10, 2005 | 3.62 |
| Oct 7, 2005 | 3.64 |
| Oct 6, 2005 | 3.65 |
| Oct 5, 2005 | 3.67 |
| Oct 4, 2005 | 3.68 |
| Oct 3, 2005 | 3.68 |
| Sep 30, 2005 | 3.69 |
| Sep 29, 2005 | 3.69 |
| Sep 28, 2005 | 3.70 |
| Sep 27, 2005 | 3.71 |
| Sep 26, 2005 | 3.72 |
| Sep 23, 2005 | 3.73 |
| Sep 22, 2005 | 3.73 |
| Sep 21, 2005 | 3.73 |
| Sep 20, 2005 | 3.73 |
| Sep 19, 2005 | 3.73 |
| Sep 16, 2005 | 3.73 |
| Sep 15, 2005 | 3.73 |
| Sep 14, 2005 | 3.73 |
| Sep 13, 2005 | 3.73 |
| Sep 12, 2005 | 3.73 |
| Sep 9, 2005 | 3.73 |
| Sep 8, 2005 | 3.72 |
| Sep 7, 2005 | 3.72 |
| Sep 6, 2005 | 3.72 |
| Sep 2, 2005 | 3.72 |
| Sep 1, 2005 | 3.72 |
| Aug 31, 2005 | 3.72 |
| Aug 30, 2005 | 3.72 |
| Aug 29, 2005 | 3.71 |
| Aug 26, 2005 | 3.71 |
| Aug 25, 2005 | 3.70 |
| Aug 24, 2005 | 3.69 |
| Aug 23, 2005 | 3.68 |
| Aug 22, 2005 | 3.67 |
| Aug 19, 2005 | 3.66 |
| Aug 18, 2005 | 3.65 |
| Aug 17, 2005 | 3.64 |
| Aug 16, 2005 | 3.63 |
| Aug 15, 2005 | 3.62 |
| Aug 12, 2005 | 3.61 |
| Aug 11, 2005 | 3.60 |
| Aug 10, 2005 | 3.58 |
| Aug 9, 2005 | 3.57 |
| Aug 8, 2005 | 3.57 |
| Aug 5, 2005 | 3.56 |
| Aug 4, 2005 | 3.55 |
| Aug 3, 2005 | 3.55 |
| Aug 2, 2005 | 3.53 |
| Aug 1, 2005 | 3.52 |
| Jul 29, 2005 | 3.51 |
| Jul 28, 2005 | 3.50 |
| Jul 27, 2005 | 3.48 |
| Jul 26, 2005 | 3.46 |
| Jul 25, 2005 | 3.45 |
| Jul 22, 2005 | 3.44 |
| Jul 21, 2005 | 3.44 |
| Jul 20, 2005 | 3.44 |
| Jul 19, 2005 | 3.44 |
| Jul 18, 2005 | 3.45 |
| Jul 15, 2005 | 3.45 |
| Jul 14, 2005 | 3.47 |
| Jul 13, 2005 | 3.48 |
| Jul 12, 2005 | 3.49 |
| Jul 11, 2005 | 3.50 |
| Jul 8, 2005 | 3.52 |
| Jul 7, 2005 | 3.53 |
| Jul 6, 2005 | 3.54 |
| Jul 5, 2005 | 3.56 |
| Jul 1, 2005 | 3.57 |
| Jun 30, 2005 | 3.58 |
| Jun 29, 2005 | 3.59 |
| Jun 28, 2005 | 3.60 |
| Jun 27, 2005 | 3.61 |
| Jun 24, 2005 | 3.62 |
| Jun 23, 2005 | 3.63 |
| Jun 22, 2005 | 3.64 |
| Jun 21, 2005 | 3.65 |
| Jun 20, 2005 | 3.67 |
| Jun 17, 2005 | 3.69 |
| Jun 16, 2005 | 3.72 |
| Jun 15, 2005 | 3.76 |
| Jun 14, 2005 | 3.79 |
| Jun 13, 2005 | 3.82 |
| Jun 10, 2005 | 3.86 |
| Jun 9, 2005 | 3.89 |
| Jun 8, 2005 | 3.93 |
| Jun 7, 2005 | 3.98 |
| Jun 6, 2005 | 4.04 |
| Jun 3, 2005 | 4.08 |
| Jun 2, 2005 | 4.11 |
| Jun 1, 2005 | 4.17 |
| May 31, 2005 | 4.20 |
| May 27, 2005 | 4.24 |
| May 26, 2005 | 4.25 |
| May 25, 2005 | 4.26 |
| May 24, 2005 | 4.27 |
| May 23, 2005 | 4.28 |
| May 20, 2005 | 4.28 |
| May 19, 2005 | 4.29 |
| May 18, 2005 | 4.29 |
| May 17, 2005 | 4.30 |
| May 16, 2005 | 4.31 |
| May 13, 2005 | 4.31 |
| May 12, 2005 | 4.32 |
| May 11, 2005 | 4.32 |
| May 10, 2005 | 4.32 |
| May 9, 2005 | 4.32 |
| May 6, 2005 | 4.31 |
| May 5, 2005 | 4.29 |
| May 4, 2005 | 4.28 |
| May 3, 2005 | 4.26 |
| May 2, 2005 | 4.25 |
| Apr 29, 2005 | 4.24 |
| Apr 28, 2005 | 4.23 |
| Apr 27, 2005 | 4.22 |
| Apr 26, 2005 | 4.20 |
| Apr 25, 2005 | 4.19 |
| Apr 22, 2005 | 4.17 |
| Apr 21, 2005 | 4.17 |
| Apr 20, 2005 | 4.15 |
| Apr 19, 2005 | 4.14 |
| Apr 18, 2005 | 4.13 |
| Apr 15, 2005 | 4.11 |
| Apr 14, 2005 | 4.11 |
| Apr 13, 2005 | 4.09 |
| Apr 12, 2005 | 4.07 |
| Apr 11, 2005 | 4.06 |
| Apr 8, 2005 | 4.04 |
| Apr 7, 2005 | 4.02 |
| Apr 6, 2005 | 3.99 |
| Apr 5, 2005 | 3.96 |
| Apr 4, 2005 | 3.94 |
| Apr 1, 2005 | 3.91 |
| Mar 31, 2005 | 3.89 |
| Mar 30, 2005 | 3.86 |
| Mar 29, 2005 | 3.83 |
| Mar 28, 2005 | 3.79 |
| Mar 24, 2005 | 3.74 |
| Mar 23, 2005 | 3.71 |
| Mar 22, 2005 | 3.68 |
| Mar 21, 2005 | 3.63 |
| Mar 18, 2005 | 3.61 |
| Mar 17, 2005 | 3.58 |
| Mar 16, 2005 | 3.58 |
| Mar 14, 2005 | 3.58 |
| Mar 11, 2005 | 3.57 |
| Mar 10, 2005 | 3.57 |
| Mar 9, 2005 | 3.56 |
| Mar 8, 2005 | 3.55 |
| Mar 7, 2005 | 3.54 |
| Mar 4, 2005 | 3.54 |
| Mar 2, 2005 | 3.53 |
| Mar 1, 2005 | 3.53 |
| Feb 28, 2005 | 3.52 |
| Feb 25, 2005 | 3.52 |
| Feb 23, 2005 | 3.52 |
| Feb 22, 2005 | 3.52 |
| Feb 18, 2005 | 3.52 |
| Feb 17, 2005 | 3.52 |
| Feb 16, 2005 | 3.52 |
| Feb 15, 2005 | 3.52 |
| Feb 14, 2005 | 3.51 |
| Feb 11, 2005 | 3.51 |
| Feb 10, 2005 | 3.52 |
| Feb 7, 2005 | 3.52 |
| Feb 4, 2005 | 3.52 |
| Feb 3, 2005 | 3.52 |
| Feb 2, 2005 | 3.52 |
| Feb 1, 2005 | 3.52 |
| Jan 31, 2005 | 3.52 |
| Jan 28, 2005 | 3.52 |
| Jan 26, 2005 | 3.52 |
| Jan 25, 2005 | 3.52 |
| Jan 24, 2005 | 3.52 |
| Jan 21, 2005 | 3.52 |
| Jan 20, 2005 | 3.52 |
| Jan 19, 2005 | 3.52 |
| Jan 12, 2005 | 3.52 |
| Jan 11, 2005 | 3.52 |
| Jan 10, 2005 | 3.52 |
| Jan 7, 2005 | 3.52 |
| Jan 6, 2005 | 3.52 |
| Jan 4, 2005 | 3.52 |
| Jan 3, 2005 | 3.52 |
| Dec 31, 2004 | 3.53 |
| Dec 30, 2004 | 3.53 |
| Dec 28, 2004 | 3.54 |
| Dec 27, 2004 | 3.54 |
| Dec 23, 2004 | 3.55 |
| Dec 22, 2004 | 3.55 |
| Dec 21, 2004 | 3.56 |
| Dec 20, 2004 | 3.56 |
| Dec 16, 2004 | 3.57 |
| Dec 15, 2004 | 3.56 |
| Dec 14, 2004 | 3.56 |
| Dec 13, 2004 | 3.56 |
| Dec 10, 2004 | 3.56 |
| Dec 9, 2004 | 3.56 |
| Dec 8, 2004 | 3.56 |
| Dec 7, 2004 | 3.57 |
| Dec 3, 2004 | 3.57 |
| Dec 2, 2004 | 3.56 |
| Dec 1, 2004 | 3.56 |
| Nov 30, 2004 | 3.56 |
| Nov 29, 2004 | 3.56 |
| Nov 26, 2004 | 3.56 |
| Nov 24, 2004 | 3.55 |
| Nov 23, 2004 | 3.55 |
| Nov 22, 2004 | 3.54 |
| Nov 19, 2004 | 3.54 |
| Nov 18, 2004 | 3.53 |
| Nov 17, 2004 | 3.52 |
| Nov 16, 2004 | 3.52 |
| Nov 15, 2004 | 3.51 |
| Nov 10, 2004 | 3.50 |
| Nov 9, 2004 | 3.49 |
| Nov 8, 2004 | 3.48 |
| Nov 5, 2004 | 3.48 |
| Nov 4, 2004 | 3.47 |
| Nov 2, 2004 | 3.47 |
| Nov 1, 2004 | 3.46 |
| Oct 29, 2004 | 3.45 |
| Oct 28, 2004 | 3.44 |
| Oct 27, 2004 | 3.44 |
| Oct 26, 2004 | 3.43 |
| Oct 25, 2004 | 3.42 |
| Oct 22, 2004 | 3.41 |
| Oct 21, 2004 | 3.40 |
| Oct 20, 2004 | 3.39 |
| Oct 19, 2004 | 3.37 |
| Oct 18, 2004 | 3.36 |
| Oct 14, 2004 | 3.34 |
| Oct 13, 2004 | 3.33 |
| Oct 12, 2004 | 3.32 |
| Oct 11, 2004 | 3.30 |
| Oct 8, 2004 | 3.27 |
| Oct 7, 2004 | 3.25 |
| Oct 6, 2004 | 3.23 |
| Oct 5, 2004 | 3.21 |
| Oct 4, 2004 | 3.19 |
| Oct 1, 2004 | 3.16 |
| Sep 30, 2004 | 3.14 |
| Sep 29, 2004 | 3.12 |
| Sep 28, 2004 | 3.11 |
| Sep 27, 2004 | 3.11 |
| Sep 24, 2004 | 3.10 |
| Sep 23, 2004 | 3.10 |
| Sep 22, 2004 | 3.10 |
| Sep 21, 2004 | 3.09 |
| Sep 20, 2004 | 3.09 |
| Sep 17, 2004 | 3.09 |
| Sep 16, 2004 | 3.09 |
| Sep 15, 2004 | 3.09 |
| Sep 14, 2004 | 3.08 |
| Sep 13, 2004 | 3.08 |
| Sep 10, 2004 | 3.08 |
| Sep 9, 2004 | 3.08 |
| Sep 8, 2004 | 3.08 |
| Sep 7, 2004 | 3.08 |
| Sep 3, 2004 | 3.08 |
| Sep 2, 2004 | 3.08 |
| Sep 1, 2004 | 3.07 |
| Aug 31, 2004 | 3.07 |
| Aug 30, 2004 | 3.07 |
| Aug 27, 2004 | 3.08 |
| Aug 26, 2004 | 3.08 |
| Aug 25, 2004 | 3.09 |
| Aug 24, 2004 | 3.09 |
| Aug 23, 2004 | 3.09 |
| Aug 20, 2004 | 3.09 |
| Aug 19, 2004 | 3.10 |
| Aug 18, 2004 | 3.10 |
| Aug 17, 2004 | 3.10 |
| Aug 16, 2004 | 3.10 |
| Aug 13, 2004 | 3.10 |
| Aug 12, 2004 | 3.11 |
| Aug 11, 2004 | 3.11 |
| Aug 10, 2004 | 3.11 |
| Aug 9, 2004 | 3.11 |
| Aug 6, 2004 | 3.12 |
| Aug 5, 2004 | 3.13 |
| Aug 4, 2004 | 3.14 |
| Aug 3, 2004 | 3.14 |
| Aug 2, 2004 | 3.14 |
| Jul 30, 2004 | 3.15 |
| Jul 29, 2004 | 3.17 |
| Jul 28, 2004 | 3.18 |
| Jul 27, 2004 | 3.21 |
| Jul 26, 2004 | 3.21 |
| Jul 23, 2004 | 3.21 |
| Jul 22, 2004 | 3.22 |
| Jul 21, 2004 | 3.22 |
| Jul 20, 2004 | 3.22 |
| Jul 19, 2004 | 3.22 |
| Jul 16, 2004 | 3.21 |
| Jul 15, 2004 | 3.19 |
| Jul 14, 2004 | 3.17 |
| Jul 13, 2004 | 3.16 |
| Jul 12, 2004 | 3.15 |
| Jul 9, 2004 | 3.14 |
| Jul 8, 2004 | 3.13 |
| Jul 7, 2004 | 3.12 |
| Jul 6, 2004 | 3.11 |
| Jul 2, 2004 | 3.10 |
| Jul 1, 2004 | 3.09 |
| Jun 30, 2004 | 3.08 |
| Jun 29, 2004 | 3.08 |
| Jun 28, 2004 | 3.07 |
| Jun 25, 2004 | 3.05 |
| Jun 24, 2004 | 3.04 |
| Jun 23, 2004 | 3.03 |
| Jun 22, 2004 | 3.02 |
| Jun 21, 2004 | 3.01 |
| Jun 18, 2004 | 3.00 |
| Jun 17, 2004 | 2.99 |
| Jun 16, 2004 | 2.98 |
| Jun 15, 2004 | 2.97 |
| Jun 14, 2004 | 2.95 |
| Jun 10, 2004 | 2.93 |
| Jun 9, 2004 | 2.89 |
| Jun 8, 2004 | 2.86 |
| Jun 7, 2004 | 2.83 |
| Jun 4, 2004 | 2.80 |
| Jun 3, 2004 | 2.77 |
| Jun 2, 2004 | 2.74 |
| Jun 1, 2004 | 2.71 |
| May 28, 2004 | 2.69 |
| May 27, 2004 | 2.67 |
| May 26, 2004 | 2.65 |
| May 25, 2004 | 2.63 |
| May 24, 2004 | 2.61 |
| May 21, 2004 | 2.59 |
| May 20, 2004 | 2.57 |
| May 19, 2004 | 2.55 |
| May 18, 2004 | 2.53 |
| May 17, 2004 | 2.50 |
| May 14, 2004 | 2.47 |
| May 13, 2004 | 2.44 |
| May 12, 2004 | 2.42 |
| May 11, 2004 | 2.41 |
| May 10, 2004 | 2.39 |
| May 7, 2004 | 2.37 |
| May 6, 2004 | 2.35 |
| May 5, 2004 | 2.33 |
| May 4, 2004 | 2.33 |
| May 3, 2004 | 2.32 |
| Apr 30, 2004 | 2.32 |
| Apr 29, 2004 | 2.31 |
| Apr 28, 2004 | 2.30 |
| Apr 27, 2004 | 2.29 |
| Apr 26, 2004 | 2.28 |
| Apr 23, 2004 | 2.26 |
| Apr 22, 2004 | 2.25 |
| Apr 21, 2004 | 2.24 |
| Apr 20, 2004 | 2.22 |
| Apr 19, 2004 | 2.20 |
| Apr 16, 2004 | 2.19 |
| Apr 15, 2004 | 2.18 |
| Apr 14, 2004 | 2.16 |
| Apr 13, 2004 | 2.15 |
| Apr 12, 2004 | 2.14 |
| Apr 8, 2004 | 2.13 |
| Apr 7, 2004 | 2.12 |
| Apr 6, 2004 | 2.10 |
| Apr 5, 2004 | 2.08 |
| Apr 2, 2004 | 2.06 |
| Apr 1, 2004 | 2.05 |
| Mar 31, 2004 | 2.04 |
| Mar 30, 2004 | 2.04 |
| Mar 29, 2004 | 2.05 |
| Mar 26, 2004 | 2.05 |
| Mar 24, 2004 | 2.05 |
| Mar 23, 2004 | 2.05 |
| Mar 22, 2004 | 2.06 |
| Mar 19, 2004 | 2.06 |
| Mar 18, 2004 | 2.06 |
| Mar 17, 2004 | 2.06 |
| Mar 16, 2004 | 2.06 |
| Mar 15, 2004 | 2.06 |
| Mar 12, 2004 | 2.06 |
| Mar 11, 2004 | 2.05 |
| Mar 10, 2004 | 2.05 |
| Mar 9, 2004 | 2.04 |
| Mar 8, 2004 | 2.04 |
| Mar 5, 2004 | 2.03 |
| Mar 4, 2004 | 2.03 |
| Mar 3, 2004 | 2.03 |
| Mar 2, 2004 | 2.03 |
| Mar 1, 2004 | 2.02 |
| Feb 27, 2004 | 2.02 |
| Feb 26, 2004 | 2.02 |
| Feb 23, 2004 | 2.03 |
| Feb 19, 2004 | 2.03 |
| Feb 17, 2004 | 2.03 |
| Feb 12, 2004 | 2.02 |
| Feb 11, 2004 | 2.02 |
| Feb 6, 2004 | 2.02 |
| Feb 3, 2004 | 2.01 |
| Feb 2, 2004 | 2.01 |
| Jan 30, 2004 | 2.01 |
| Jan 29, 2004 | 2.01 |
| Jan 28, 2004 | 2.01 |
| Jan 27, 2004 | 2.01 |
| Jan 23, 2004 | 2.01 |
| Jan 22, 2004 | 2.01 |
| Jan 21, 2004 | 2.01 |
| Jan 20, 2004 | 2.02 |
| Jan 16, 2004 | 2.02 |
| Jan 14, 2004 | 2.03 |
| Jan 13, 2004 | 2.03 |
| Jan 9, 2004 | 2.03 |
| Jan 8, 2004 | 2.02 |
| Jan 7, 2004 | 2.01 |
| Jan 5, 2004 | 1.99 |
| Jan 2, 2004 | 1.98 |
| Dec 30, 2003 | 1.97 |
| Dec 29, 2003 | 1.96 |
| Dec 24, 2003 | 1.94 |
| Dec 23, 2003 | 1.93 |
| Dec 22, 2003 | 1.92 |
| Dec 19, 2003 | 1.91 |
| Dec 18, 2003 | 1.89 |
| Dec 16, 2003 | 1.88 |
| Dec 15, 2003 | 1.87 |
| Dec 12, 2003 | 1.85 |
| Dec 11, 2003 | 1.84 |
| Dec 10, 2003 | 1.83 |
| Dec 9, 2003 | 1.82 |
| Dec 8, 2003 | 1.80 |
| Dec 5, 2003 | 1.78 |
| Dec 4, 2003 | 1.77 |
| Dec 3, 2003 | 1.75 |
| Dec 1, 2003 | 1.74 |
| Nov 26, 2003 | 1.72 |
| Nov 25, 2003 | 1.71 |
| Nov 24, 2003 | 1.69 |
| Nov 21, 2003 | 1.68 |
| Nov 20, 2003 | 1.67 |
| Nov 19, 2003 | 1.66 |
| Nov 18, 2003 | 1.64 |
| Nov 17, 2003 | 1.62 |
| Nov 14, 2003 | 1.61 |
| Nov 13, 2003 | 1.59 |
| Nov 11, 2003 | 1.57 |
| Nov 10, 2003 | 1.56 |
| Nov 7, 2003 | 1.54 |
| Nov 6, 2003 | 1.53 |
| Nov 5, 2003 | 1.52 |
| Nov 4, 2003 | 1.50 |
| Nov 3, 2003 | 1.49 |
| Oct 31, 2003 | 1.48 |
| Oct 30, 2003 | 1.46 |
| Oct 29, 2003 | 1.44 |
| Oct 28, 2003 | 1.42 |
| Oct 27, 2003 | 1.40 |
| Oct 24, 2003 | 1.38 |
| Oct 23, 2003 | 1.36 |
| Oct 22, 2003 | 1.34 |
| Oct 21, 2003 | 1.31 |
| Oct 20, 2003 | 1.29 |
| Oct 17, 2003 | 1.28 |
| Oct 16, 2003 | 1.28 |
| Oct 15, 2003 | 1.27 |
| Oct 14, 2003 | 1.26 |
| Oct 13, 2003 | 1.26 |
| Oct 10, 2003 | 1.25 |
| Oct 9, 2003 | 1.24 |
| Oct 7, 2003 | 1.24 |
| Oct 6, 2003 | 1.24 |
| Oct 2, 2003 | 1.23 |
| Oct 1, 2003 | 1.23 |
| Sep 30, 2003 | 1.23 |
| Sep 29, 2003 | 1.22 |
| Sep 23, 2003 | 1.22 |
| Sep 22, 2003 | 1.22 |
| Sep 18, 2003 | 1.21 |
| Sep 16, 2003 | 1.21 |
| Sep 12, 2003 | 1.20 |
| Sep 8, 2003 | 1.20 |
| Sep 4, 2003 | 1.19 |
| Sep 3, 2003 | 1.19 |
| Sep 2, 2003 | 1.19 |
| Aug 29, 2003 | 1.18 |
| Aug 28, 2003 | 1.18 |
| Aug 27, 2003 | 1.17 |
| Aug 26, 2003 | 1.17 |
| Aug 22, 2003 | 1.17 |
| Aug 20, 2003 | 1.16 |
| Aug 18, 2003 | 1.16 |
| Aug 12, 2003 | 1.15 |
| Aug 7, 2003 | 1.15 |
| Aug 6, 2003 | 1.14 |
| Aug 5, 2003 | 1.14 |
| Aug 1, 2003 | 1.14 |
| Jul 31, 2003 | 1.14 |
| Jul 29, 2003 | 1.13 |
| Jul 24, 2003 | 1.13 |
| Jul 18, 2003 | 1.12 |
| Jul 15, 2003 | 1.12 |
| Jul 14, 2003 | 1.12 |
| Jul 9, 2003 | 1.11 |
| Jul 7, 2003 | 1.11 |
| Jul 2, 2003 | 1.11 |
| Jun 26, 2003 | 1.11 |
| Jun 19, 2003 | 1.11 |
| Jun 16, 2003 | 1.11 |
| Jun 12, 2003 | 1.11 |
| Jun 11, 2003 | 1.12 |
| Jun 9, 2003 | 1.12 |
| Jun 5, 2003 | 1.12 |
| Jun 3, 2003 | 1.13 |
| Jun 2, 2003 | 1.13 |
| May 30, 2003 | 1.13 |
| May 29, 2003 | 1.13 |
| May 27, 2003 | 1.13 |
| May 19, 2003 | 1.13 |
| May 14, 2003 | 1.13 |
| May 12, 2003 | 1.13 |
| May 9, 2003 | 1.13 |
| May 7, 2003 | 1.13 |
| May 6, 2003 | 1.13 |
| May 5, 2003 | 1.13 |
| May 2, 2003 | 1.13 |
| Apr 30, 2003 | 1.13 |
| Apr 28, 2003 | 1.13 |
| Apr 24, 2003 | 1.13 |
| Apr 23, 2003 | 1.14 |
| Apr 21, 2003 | 1.14 |
| Apr 14, 2003 | 1.14 |
| Apr 11, 2003 | 1.15 |
| Apr 9, 2003 | 1.15 |
| Apr 7, 2003 | 1.16 |
| Apr 2, 2003 | 1.15 |
| Apr 1, 2003 | 1.15 |
| Mar 27, 2003 | 1.15 |
| Mar 25, 2003 | 1.15 |
| Mar 24, 2003 | 1.15 |
| Mar 21, 2003 | 1.15 |
| Mar 20, 2003 | 1.15 |
| Mar 18, 2003 | 1.16 |
| Mar 13, 2003 | 1.16 |
| Mar 11, 2003 | 1.16 |
| Mar 4, 2003 | 1.16 |
| Mar 3, 2003 | 1.16 |
| Feb 27, 2003 | 1.16 |
| Feb 26, 2003 | 1.16 |
| Feb 25, 2003 | 1.16 |
| Feb 24, 2003 | 1.16 |
| Feb 21, 2003 | 1.16 |
| Feb 19, 2003 | 1.16 |
| Feb 12, 2003 | 1.16 |
| Feb 10, 2003 | 1.16 |
| Feb 6, 2003 | 1.15 |
| Jan 29, 2003 | 1.15 |
| Jan 24, 2003 | 1.15 |
| Jan 22, 2003 | 1.15 |
| Jan 17, 2003 | 1.15 |
| Jan 16, 2003 | 1.14 |
| Jan 15, 2003 | 1.14 |
| Jan 14, 2003 | 1.14 |
| Jan 10, 2003 | 1.14 |
| Jan 7, 2003 | 1.15 |
| Jan 6, 2003 | 1.14 |
| Jan 2, 2003 | 1.14 |
| Dec 30, 2002 | 1.14 |
| Dec 27, 2002 | 1.14 |
| Dec 26, 2002 | 1.15 |
| Dec 24, 2002 | 1.16 |
| Dec 23, 2002 | 1.17 |
| Dec 20, 2002 | 1.17 |
| Dec 19, 2002 | 1.18 |
| Dec 17, 2002 | 1.18 |
| Dec 16, 2002 | 1.19 |
| Dec 13, 2002 | 1.19 |
| Dec 12, 2002 | 1.19 |
| Dec 11, 2002 | 1.19 |
| Dec 6, 2002 | 1.19 |
| Dec 5, 2002 | 1.19 |
| Dec 3, 2002 | 1.20 |
| Dec 2, 2002 | 1.19 |
| Nov 29, 2002 | 1.18 |
| Nov 27, 2002 | 1.19 |
| Nov 26, 2002 | 1.19 |
| Nov 22, 2002 | 1.20 |
| Nov 21, 2002 | 1.20 |
| Nov 20, 2002 | 1.20 |
| Nov 19, 2002 | 1.20 |
| Nov 18, 2002 | 1.20 |
| Nov 13, 2002 | 1.20 |
| Nov 12, 2002 | 1.20 |
| Nov 8, 2002 | 1.20 |
| Nov 4, 2002 | 1.20 |
| Oct 31, 2002 | 1.21 |
| Oct 30, 2002 | 1.21 |
| Oct 29, 2002 | 1.21 |
| Oct 25, 2002 | 1.22 |
| Oct 23, 2002 | 1.22 |
| Oct 21, 2002 | 1.22 |
| Oct 18, 2002 | 1.22 |
| Oct 17, 2002 | 1.22 |
| Oct 14, 2002 | 1.23 |
| Oct 11, 2002 | 1.23 |
| Oct 10, 2002 | 1.24 |
| Oct 9, 2002 | 1.25 |
| Oct 8, 2002 | 1.25 |
| Oct 2, 2002 | 1.26 |
| Oct 1, 2002 | 1.26 |
| Sep 30, 2002 | 1.27 |
| Sep 26, 2002 | 1.27 |
| Sep 24, 2002 | 1.27 |
| Sep 23, 2002 | 1.27 |
| Sep 19, 2002 | 1.27 |
| Sep 16, 2002 | 1.28 |
| Sep 11, 2002 | 1.28 |
| Sep 10, 2002 | 1.29 |
| Sep 6, 2002 | 1.30 |
| Sep 3, 2002 | 1.30 |
| Aug 30, 2002 | 1.30 |
| Aug 26, 2002 | 1.30 |
| Aug 23, 2002 | 1.31 |
| Aug 16, 2002 | 1.31 |
| Aug 13, 2002 | 1.32 |
| Aug 12, 2002 | 1.32 |
| Aug 7, 2002 | 1.32 |
| Aug 6, 2002 | 1.33 |
| Jul 29, 2002 | 1.33 |
| Jul 26, 2002 | 1.34 |
| Jul 24, 2002 | 1.34 |
| Jul 23, 2002 | 1.35 |
| Jul 22, 2002 | 1.35 |
| Jul 16, 2002 | 1.36 |
| Jul 15, 2002 | 1.36 |
| Jul 10, 2002 | 1.37 |
| Jul 3, 2002 | 1.37 |
| Jul 2, 2002 | 1.38 |
| Jul 1, 2002 | 1.39 |
| Jun 28, 2002 | 1.40 |
| Jun 27, 2002 | 1.40 |
| Jun 26, 2002 | 1.40 |
| Jun 24, 2002 | 1.41 |
| Jun 21, 2002 | 1.41 |
| Jun 20, 2002 | 1.41 |
| Jun 19, 2002 | 1.40 |
| Jun 18, 2002 | 1.40 |
| Jun 13, 2002 | 1.40 |
| Jun 12, 2002 | 1.40 |
| Jun 11, 2002 | 1.41 |
| Jun 7, 2002 | 1.41 |
| Jun 6, 2002 | 1.41 |
| Jun 5, 2002 | 1.40 |
| Jun 4, 2002 | 1.40 |
| Jun 3, 2002 | 1.39 |
| May 31, 2002 | 1.38 |
| May 29, 2002 | 1.36 |
| May 28, 2002 | 1.35 |
| May 24, 2002 | 1.35 |
| May 23, 2002 | 1.34 |
| May 21, 2002 | 1.33 |
| May 17, 2002 | 1.32 |
| May 16, 2002 | 1.30 |
| May 15, 2002 | 1.29 |
| May 14, 2002 | 1.29 |
| May 13, 2002 | 1.28 |
| May 10, 2002 | 1.27 |
| May 9, 2002 | 1.25 |
| May 7, 2002 | 1.24 |
| May 6, 2002 | 1.23 |
| May 2, 2002 | 1.22 |
| Apr 26, 2002 | 1.22 |
| Apr 25, 2002 | 1.21 |
| Apr 24, 2002 | 1.20 |
| Apr 23, 2002 | 1.19 |
| Apr 22, 2002 | 1.18 |
| Apr 19, 2002 | 1.17 |
| Apr 18, 2002 | 1.16 |
| Apr 17, 2002 | 1.16 |
| Apr 16, 2002 | 1.15 |
| Apr 15, 2002 | 1.14 |
| Apr 12, 2002 | 1.12 |
| Apr 10, 2002 | 1.11 |
| Apr 9, 2002 | 1.10 |
| Apr 8, 2002 | 1.09 |
| Apr 5, 2002 | 1.08 |
| Apr 4, 2002 | 1.06 |
| Apr 3, 2002 | 1.05 |
| Apr 2, 2002 | 1.04 |
| Apr 1, 2002 | 1.03 |
| Mar 27, 2002 | 1.01 |
| Mar 25, 2002 | 1.01 |
| Mar 22, 2002 | 1.01 |
| Mar 20, 2002 | 1.01 |
| Mar 19, 2002 | 1.01 |
| Mar 14, 2002 | 1.01 |
| Mar 13, 2002 | 1.01 |
| Mar 12, 2002 | 1.01 |
| Mar 11, 2002 | 1.00 |
| Mar 8, 2002 | 1.00 |
| Mar 7, 2002 | 1.00 |
| Mar 6, 2002 | 1.01 |
| Mar 5, 2002 | 1.01 |
| Feb 25, 2002 | 1.01 |
| Feb 20, 2002 | 1.02 |
| Feb 19, 2002 | 1.02 |
| Feb 15, 2002 | 1.03 |
| Feb 14, 2002 | 1.03 |
| Feb 13, 2002 | 1.04 |
| Feb 12, 2002 | 1.04 |
| Feb 11, 2002 | 1.05 |
| Feb 7, 2002 | 1.05 |
| Feb 6, 2002 | 1.06 |
| Feb 5, 2002 | 1.06 |
| Feb 1, 2002 | 1.07 |
| Jan 31, 2002 | 1.07 |
| Jan 29, 2002 | 1.07 |
| Jan 28, 2002 | 1.07 |
| Jan 23, 2002 | 1.08 |
| Jan 15, 2002 | 1.08 |
| Jan 11, 2002 | 1.09 |
| Jan 10, 2002 | 1.09 |
| Jan 9, 2002 | 1.10 |
| Jan 7, 2002 | 1.10 |
| Jan 4, 2002 | 1.10 |
| Jan 3, 2002 | 1.11 |
| Jan 2, 2002 | 1.11 |
| Dec 31, 2001 | 1.12 |
| Dec 28, 2001 | 1.13 |
| Dec 26, 2001 | 1.14 |
| Dec 24, 2001 | 1.15 |
| Dec 21, 2001 | 1.17 |
| Dec 20, 2001 | 1.18 |
| Dec 17, 2001 | 1.20 |
| Dec 14, 2001 | 1.21 |
| Dec 13, 2001 | 1.22 |
| Dec 12, 2001 | 1.24 |
| Dec 11, 2001 | 1.25 |
| Dec 10, 2001 | 1.26 |
| Dec 7, 2001 | 1.27 |
| Dec 6, 2001 | 1.28 |
| Dec 5, 2001 | 1.29 |
| Dec 4, 2001 | 1.30 |
| Nov 29, 2001 | 1.31 |
| Nov 27, 2001 | 1.31 |
| Nov 26, 2001 | 1.32 |
| Nov 20, 2001 | 1.32 |
| Nov 14, 2001 | 1.33 |
| Nov 13, 2001 | 1.34 |
| Nov 9, 2001 | 1.36 |
| Nov 7, 2001 | 1.36 |
| Nov 1, 2001 | 1.36 |
| Oct 29, 2001 | 1.38 |
| Oct 26, 2001 | 1.39 |
| Oct 23, 2001 | 1.40 |
| Oct 22, 2001 | 1.41 |
| Oct 17, 2001 | 1.42 |
| Oct 16, 2001 | 1.43 |
| Oct 11, 2001 | 1.44 |
| Oct 10, 2001 | 1.46 |
| Oct 1, 2001 | 1.47 |
| Sep 28, 2001 | 1.48 |
| Sep 25, 2001 | 1.49 |
| Sep 24, 2001 | 1.50 |
| Sep 21, 2001 | 1.52 |
| Sep 20, 2001 | 1.53 |
| Sep 17, 2001 | 1.54 |
| Sep 4, 2001 | 1.55 |
| Aug 31, 2001 | 1.56 |
| Aug 29, 2001 | 1.57 |
| Aug 27, 2001 | 1.57 |
| Aug 16, 2001 | 1.59 |
| Aug 15, 2001 | 1.60 |
| Aug 14, 2001 | 1.61 |
| Aug 10, 2001 | 1.62 |
| Aug 7, 2001 | 1.63 |
| Aug 1, 2001 | 1.63 |
| Jul 30, 2001 | 1.63 |
| Jul 27, 2001 | 1.63 |
| Jul 26, 2001 | 1.64 |
| Jul 23, 2001 | 1.64 |
| Jul 19, 2001 | 1.64 |
| Jul 18, 2001 | 1.65 |
| Jul 13, 2001 | 1.65 |
| Jul 12, 2001 | 1.65 |
| Jul 11, 2001 | 1.65 |
| Jul 9, 2001 | 1.67 |
| Jul 6, 2001 | 1.67 |
| Jul 5, 2001 | 1.68 |
| Jun 28, 2001 | 1.68 |
| Jun 26, 2001 | 1.68 |
| Jun 25, 2001 | 1.69 |
| Jun 22, 2001 | 1.69 |
| Jun 21, 2001 | 1.70 |
| Jun 19, 2001 | 1.71 |
| Jun 15, 2001 | 1.72 |
| Jun 14, 2001 | 1.72 |
| Jun 11, 2001 | 1.73 |
| Jun 8, 2001 | 1.74 |
| Jun 6, 2001 | 1.74 |
| Jun 5, 2001 | 1.75 |
| Jun 4, 2001 | 1.75 |
| Jun 1, 2001 | 1.76 |
| May 30, 2001 | 1.76 |
| May 29, 2001 | 1.76 |
| May 25, 2001 | 1.77 |
| May 24, 2001 | 1.78 |
| May 23, 2001 | 1.79 |
| May 22, 2001 | 1.80 |
| May 18, 2001 | 1.81 |
| May 17, 2001 | 1.82 |
| May 15, 2001 | 1.83 |
| May 14, 2001 | 1.83 |
| May 11, 2001 | 1.84 |
| May 10, 2001 | 1.85 |
| May 9, 2001 | 1.86 |
| May 3, 2001 | 1.87 |
| May 2, 2001 | 1.88 |
| May 1, 2001 | 1.90 |
| Apr 27, 2001 | 1.92 |
| Apr 25, 2001 | 1.93 |
| Apr 23, 2001 | 1.93 |
| Apr 20, 2001 | 1.94 |
| Apr 19, 2001 | 1.94 |
| Apr 17, 2001 | 1.94 |
| Apr 16, 2001 | 1.93 |
| Apr 11, 2001 | 1.93 |
| Apr 10, 2001 | 1.94 |
| Apr 9, 2001 | 1.95 |
| Apr 3, 2001 | 1.95 |
| Apr 2, 2001 | 1.95 |
| Mar 30, 2001 | 1.94 |
| Mar 29, 2001 | 1.94 |
| Mar 28, 2001 | 1.94 |
| Mar 27, 2001 | 1.94 |
| Mar 22, 2001 | 1.95 |
| Mar 21, 2001 | 1.94 |
| Mar 20, 2001 | 1.94 |
| Mar 19, 2001 | 1.94 |
| Mar 16, 2001 | 1.95 |
| Mar 15, 2001 | 1.95 |
| Mar 14, 2001 | 1.96 |
| Mar 13, 2001 | 1.96 |
| Mar 9, 2001 | 1.96 |
| Mar 8, 2001 | 1.96 |
| Mar 6, 2001 | 1.95 |
| Mar 5, 2001 | 1.95 |
| Mar 2, 2001 | 1.95 |
| Mar 1, 2001 | 1.94 |
| Feb 28, 2001 | 1.93 |
| Feb 26, 2001 | 1.93 |
| Feb 22, 2001 | 1.93 |
| Feb 21, 2001 | 1.93 |
| Feb 16, 2001 | 1.93 |
| Feb 14, 2001 | 1.93 |
| Feb 13, 2001 | 1.94 |
| Feb 12, 2001 | 1.94 |
| Feb 9, 2001 | 1.94 |
| Feb 7, 2001 | 1.93 |
| Feb 6, 2001 | 1.93 |
| Feb 1, 2001 | 1.92 |
| Jan 31, 2001 | 1.92 |
| Jan 26, 2001 | 1.92 |
| Jan 24, 2001 | 1.91 |
| Jan 23, 2001 | 1.90 |
| Jan 22, 2001 | 1.90 |
| Jan 19, 2001 | 1.89 |
| Jan 18, 2001 | 1.89 |
| Jan 17, 2001 | 1.88 |
| Jan 16, 2001 | 1.87 |
| Jan 11, 2001 | 1.86 |
| Jan 9, 2001 | 1.86 |
| Jan 8, 2001 | 1.85 |
| Jan 2, 2001 | 1.86 |
| Dec 29, 2000 | 1.86 |
| Dec 28, 2000 | 1.87 |
| Dec 27, 2000 | 1.89 |
| Dec 26, 2000 | 1.89 |
| Dec 21, 2000 | 1.90 |
| Dec 20, 2000 | 1.91 |
| Dec 18, 2000 | 1.92 |
| Dec 15, 2000 | 1.94 |
| Dec 14, 2000 | 1.96 |
| Dec 13, 2000 | 1.97 |
| Dec 12, 2000 | 1.98 |
| Dec 11, 2000 | 1.98 |
| Dec 8, 2000 | 1.99 |
| Dec 7, 2000 | 2.00 |
| Dec 6, 2000 | 2.01 |
| Dec 5, 2000 | 2.02 |
| Dec 4, 2000 | 2.03 |
| Dec 1, 2000 | 2.03 |
| Nov 30, 2000 | 2.03 |
| Nov 29, 2000 | 2.04 |
| Nov 27, 2000 | 2.05 |
| Nov 24, 2000 | 2.05 |
| Nov 21, 2000 | 2.06 |
| Nov 20, 2000 | 2.07 |
| Nov 17, 2000 | 2.08 |
| Nov 16, 2000 | 2.09 |
| Nov 15, 2000 | 2.10 |
| Nov 14, 2000 | 2.12 |
| Nov 13, 2000 | 2.13 |
| Nov 9, 2000 | 2.14 |
| Nov 8, 2000 | 2.15 |
| Nov 3, 2000 | 2.16 |
| Nov 2, 2000 | 2.16 |
| Nov 1, 2000 | 2.17 |
| Oct 31, 2000 | 2.18 |
| Oct 26, 2000 | 2.20 |
| Oct 25, 2000 | 2.22 |
| Oct 24, 2000 | 2.23 |
| Oct 23, 2000 | 2.24 |
| Oct 19, 2000 | 2.26 |
| Oct 18, 2000 | 2.28 |
| Oct 17, 2000 | 2.30 |
| Oct 16, 2000 | 2.32 |
| Oct 13, 2000 | 2.34 |
| Oct 12, 2000 | 2.36 |
| Oct 11, 2000 | 2.38 |
| Oct 10, 2000 | 2.40 |
| Oct 9, 2000 | 2.41 |
| Oct 6, 2000 | 2.43 |
| Oct 5, 2000 | 2.45 |
| Oct 4, 2000 | 2.47 |
| Sep 29, 2000 | 2.48 |
| Sep 28, 2000 | 2.50 |
| Sep 27, 2000 | 2.52 |
| Sep 26, 2000 | 2.53 |
| Sep 22, 2000 | 2.55 |
| Sep 21, 2000 | 2.55 |
| Sep 19, 2000 | 2.56 |
| Sep 18, 2000 | 2.57 |
| Sep 14, 2000 | 2.58 |
| Sep 11, 2000 | 2.59 |
| Sep 7, 2000 | 2.59 |
| Sep 6, 2000 | 2.60 |
| Sep 5, 2000 | 2.61 |
| Sep 1, 2000 | 2.61 |
| Aug 31, 2000 | 2.62 |
| Aug 30, 2000 | 2.62 |
| Aug 29, 2000 | 2.63 |
| Aug 28, 2000 | 2.64 |
| Aug 25, 2000 | 2.65 |
| Aug 24, 2000 | 2.66 |
| Aug 23, 2000 | 2.67 |
| Aug 22, 2000 | 2.67 |
| Aug 21, 2000 | 2.68 |
| Aug 18, 2000 | 2.69 |
| Aug 17, 2000 | 2.70 |
| Aug 16, 2000 | 2.70 |
| Aug 15, 2000 | 2.71 |
| Aug 14, 2000 | 2.71 |
| Aug 10, 2000 | 2.71 |
| Aug 9, 2000 | 2.71 |
| Aug 8, 2000 | 2.71 |
| Aug 7, 2000 | 2.72 |
| Aug 4, 2000 | 2.72 |
| Aug 2, 2000 | 2.72 |
| Aug 1, 2000 | 2.71 |
| Jul 31, 2000 | 2.71 |
| Jul 28, 2000 | 2.71 |
| Jul 27, 2000 | 2.71 |
| Jul 26, 2000 | 2.73 |
| Jul 25, 2000 | 2.72 |
| Jul 24, 2000 | 2.72 |
| Jul 17, 2000 | 2.72 |
| Jul 12, 2000 | 2.71 |
| Jul 11, 2000 | 2.70 |
| Jul 10, 2000 | 2.69 |
| Jul 7, 2000 | 2.69 |
| Jul 6, 2000 | 2.69 |
| Jul 5, 2000 | 2.69 |
| Jul 3, 2000 | 2.69 |
| Jun 30, 2000 | 2.69 |
| Jun 27, 2000 | 2.68 |
| Jun 26, 2000 | 2.69 |
| Jun 23, 2000 | 2.68 |
| Jun 21, 2000 | 2.68 |
| Jun 19, 2000 | 2.68 |
| Jun 15, 2000 | 2.69 |
| Jun 14, 2000 | 2.69 |
| Jun 12, 2000 | 2.70 |
| Jun 9, 2000 | 2.71 |
| Jun 8, 2000 | 2.72 |
| Jun 7, 2000 | 2.73 |
| Jun 6, 2000 | 2.74 |
| Jun 5, 2000 | 2.75 |
| Jun 1, 2000 | 2.77 |
| May 31, 2000 | 2.78 |
| May 26, 2000 | 2.79 |
| May 25, 2000 | 2.81 |
| May 24, 2000 | 2.82 |
| May 23, 2000 | 2.84 |
| May 22, 2000 | 2.86 |
| May 19, 2000 | 2.87 |
| May 18, 2000 | 2.88 |
| May 17, 2000 | 2.88 |
| May 16, 2000 | 2.89 |
| May 15, 2000 | 2.89 |
| May 12, 2000 | 2.90 |
| May 11, 2000 | 2.91 |
| May 10, 2000 | 2.92 |
| May 9, 2000 | 2.93 |
| May 8, 2000 | 2.95 |
| May 5, 2000 | 2.96 |
| May 4, 2000 | 2.98 |
| May 3, 2000 | 2.99 |
| May 2, 2000 | 3.00 |
| May 1, 2000 | 3.01 |
| Apr 28, 2000 | 3.02 |
| Apr 27, 2000 | 3.03 |
| Apr 25, 2000 | 3.05 |
| Apr 24, 2000 | 3.04 |
| Apr 19, 2000 | 3.05 |
| Apr 18, 2000 | 3.06 |
| Apr 17, 2000 | 3.07 |
| Apr 14, 2000 | 3.07 |
| Apr 13, 2000 | 3.09 |
| Apr 12, 2000 | 3.10 |
| Apr 11, 2000 | 3.10 |
| Apr 7, 2000 | 3.10 |
| Apr 6, 2000 | 3.11 |
| Apr 5, 2000 | 3.11 |
| Apr 4, 2000 | 3.12 |
| Apr 3, 2000 | 3.12 |
| Mar 31, 2000 | 3.11 |
| Mar 29, 2000 | 3.11 |
| Mar 28, 2000 | 3.11 |
| Mar 27, 2000 | 3.11 |
| Mar 24, 2000 | 3.10 |
| Mar 23, 2000 | 3.09 |
| Mar 22, 2000 | 3.08 |
| Mar 17, 2000 | 3.07 |
| Mar 16, 2000 | 3.06 |
| Mar 15, 2000 | 3.06 |
| Mar 14, 2000 | 3.06 |
| Mar 13, 2000 | 3.05 |
| Mar 10, 2000 | 3.05 |
| Mar 7, 2000 | 3.05 |
| Mar 6, 2000 | 3.05 |
| Mar 3, 2000 | 3.04 |
| Mar 2, 2000 | 3.03 |
| Mar 1, 2000 | 3.02 |
| Feb 29, 2000 | 3.01 |
| Feb 28, 2000 | 3.01 |
| Feb 25, 2000 | 3.01 |
| Feb 23, 2000 | 3.00 |
| Feb 22, 2000 | 3.00 |
| Feb 18, 2000 | 3.00 |
| Feb 17, 2000 | 3.00 |
| Feb 16, 2000 | 3.00 |
| Feb 15, 2000 | 2.99 |
| Feb 14, 2000 | 2.99 |
| Feb 11, 2000 | 2.98 |
| Feb 9, 2000 | 2.97 |
| Feb 8, 2000 | 2.96 |
| Feb 7, 2000 | 2.96 |
| Feb 4, 2000 | 2.95 |
| Feb 3, 2000 | 2.95 |
| Feb 2, 2000 | 2.94 |
| Feb 1, 2000 | 2.94 |
| Jan 31, 2000 | 2.94 |
| Jan 28, 2000 | 2.94 |
| Jan 27, 2000 | 2.93 |
| Jan 26, 2000 | 2.93 |
| Jan 25, 2000 | 2.92 |
| Jan 24, 2000 | 2.92 |
| Jan 21, 2000 | 2.92 |
| Jan 20, 2000 | 2.93 |
| Jan 19, 2000 | 2.93 |
| Jan 18, 2000 | 2.94 |
| Jan 14, 2000 | 2.92 |
| Jan 13, 2000 | 2.92 |
| Jan 12, 2000 | 2.92 |
| Jan 11, 2000 | 2.93 |
| Jan 10, 2000 | 2.93 |
| Jan 7, 2000 | 2.94 |
| Jan 6, 2000 | 2.95 |
| Jan 5, 2000 | 2.96 |
| Jan 3, 2000 | 2.96 |
| Dec 31, 1999 | 2.96 |
| Dec 30, 1999 | 2.96 |
| Dec 29, 1999 | 2.97 |
| Dec 28, 1999 | 2.97 |
| Dec 27, 1999 | 2.97 |
| Dec 23, 1999 | 2.98 |
| Dec 22, 1999 | 2.98 |
| Dec 21, 1999 | 2.98 |
| Dec 20, 1999 | 2.98 |
| Dec 17, 1999 | 2.98 |
| Dec 16, 1999 | 2.99 |
| Dec 14, 1999 | 3.00 |
| Dec 13, 1999 | 3.01 |
| Dec 10, 1999 | 3.02 |
| Dec 9, 1999 | 3.03 |
| Dec 8, 1999 | 3.04 |
| Dec 7, 1999 | 3.05 |
| Dec 6, 1999 | 3.06 |
| Dec 3, 1999 | 3.07 |
| Dec 2, 1999 | 3.09 |
| Dec 1, 1999 | 3.09 |
| Nov 30, 1999 | 3.11 |
| Nov 29, 1999 | 3.11 |
| Nov 24, 1999 | 3.12 |
| Nov 22, 1999 | 3.13 |
| Nov 19, 1999 | 3.14 |
| Nov 18, 1999 | 3.15 |
| Nov 17, 1999 | 3.16 |
| Nov 16, 1999 | 3.17 |
| Nov 15, 1999 | 3.18 |
| Nov 12, 1999 | 3.19 |
| Nov 11, 1999 | 3.20 |
| Nov 10, 1999 | 3.22 |
| Nov 9, 1999 | 3.24 |
| Nov 8, 1999 | 3.26 |
| Nov 5, 1999 | 3.27 |
| Nov 3, 1999 | 3.28 |
| Nov 2, 1999 | 3.30 |
| Nov 1, 1999 | 3.31 |
| Oct 29, 1999 | 3.33 |
| Oct 28, 1999 | 3.34 |
| Oct 26, 1999 | 3.35 |
| Oct 25, 1999 | 3.36 |
| Oct 22, 1999 | 3.37 |
| Oct 21, 1999 | 3.38 |
| Oct 20, 1999 | 3.39 |
| Oct 19, 1999 | 3.39 |
| Oct 18, 1999 | 3.39 |
| Oct 15, 1999 | 3.40 |
| Oct 14, 1999 | 3.42 |
| Oct 13, 1999 | 3.43 |
| Oct 12, 1999 | 3.45 |
| Oct 11, 1999 | 3.46 |
| Oct 8, 1999 | 3.48 |
| Oct 7, 1999 | 3.50 |
| Oct 5, 1999 | 3.51 |
| Oct 4, 1999 | 3.53 |
| Oct 1, 1999 | 3.54 |
| Sep 29, 1999 | 3.55 |
| Sep 27, 1999 | 3.56 |
| Sep 24, 1999 | 3.57 |
| Sep 14, 1999 | 3.58 |
| Sep 13, 1999 | 3.59 |
| Sep 9, 1999 | 3.60 |
| Sep 7, 1999 | 3.61 |
| Sep 3, 1999 | 3.62 |
| Sep 1, 1999 | 3.63 |
| Aug 31, 1999 | 3.65 |
| Aug 30, 1999 | 3.66 |
| Aug 26, 1999 | 3.68 |
| Aug 25, 1999 | 3.70 |
| Aug 24, 1999 | 3.72 |
| Aug 23, 1999 | 3.74 |
| Aug 20, 1999 | 3.75 |
| Aug 19, 1999 | 3.77 |
| Aug 17, 1999 | 3.78 |
| Aug 16, 1999 | 3.81 |
| Aug 11, 1999 | 3.83 |
| Aug 10, 1999 | 3.85 |
| Aug 5, 1999 | 3.86 |
| Aug 2, 1999 | 3.87 |
| Jul 28, 1999 | 3.88 |
| Jul 27, 1999 | 3.89 |
| Jul 22, 1999 | 3.90 |
| Jul 21, 1999 | 3.91 |
| Jul 20, 1999 | 3.92 |
| Jul 16, 1999 | 3.93 |
| Jul 13, 1999 | 3.93 |
| Jul 12, 1999 | 3.94 |
| Jul 7, 1999 | 3.94 |
| Jul 6, 1999 | 3.94 |
| Jul 2, 1999 | 3.94 |
| Jul 1, 1999 | 3.95 |
| Jun 30, 1999 | 3.95 |
| Jun 28, 1999 | 3.95 |
| Jun 23, 1999 | 3.96 |
| Jun 22, 1999 | 3.97 |
| Jun 21, 1999 | 3.98 |
| Jun 18, 1999 | 3.98 |
| Jun 17, 1999 | 4.00 |
| Jun 16, 1999 | 4.00 |
| Jun 15, 1999 | 4.00 |
| Jun 14, 1999 | 4.00 |
| Jun 11, 1999 | 4.00 |
| Jun 10, 1999 | 4.00 |
| Jun 9, 1999 | 4.00 |
| Jun 7, 1999 | 4.00 |
| Jun 4, 1999 | 4.01 |
| Jun 3, 1999 | 4.02 |
| Jun 2, 1999 | 4.02 |
| Jun 1, 1999 | 4.02 |
| May 27, 1999 | 4.03 |
| May 26, 1999 | 4.03 |
| May 25, 1999 | 4.04 |
| May 24, 1999 | 4.04 |
| May 20, 1999 | 4.04 |
| May 19, 1999 | 4.05 |
| May 18, 1999 | 4.05 |
| May 17, 1999 | 4.06 |
| May 14, 1999 | 4.06 |
| May 12, 1999 | 4.05 |
| May 11, 1999 | 4.05 |
| May 10, 1999 | 4.06 |
| May 6, 1999 | 4.06 |
| May 4, 1999 | 4.07 |
| May 3, 1999 | 4.08 |
| Apr 30, 1999 | 4.07 |
| Apr 29, 1999 | 4.07 |
| Apr 28, 1999 | 4.07 |
| Apr 27, 1999 | 4.08 |
| Apr 26, 1999 | 4.08 |
| Apr 23, 1999 | 4.08 |
| Apr 22, 1999 | 4.08 |
| Apr 21, 1999 | 4.07 |
| Apr 20, 1999 | 4.07 |
| Apr 19, 1999 | 4.06 |
| Apr 16, 1999 | 4.07 |
| Apr 15, 1999 | 4.07 |
| Apr 14, 1999 | 4.06 |
| Apr 13, 1999 | 4.05 |
| Apr 12, 1999 | 4.04 |
| Apr 8, 1999 | 4.03 |
| Apr 7, 1999 | 4.02 |
| Mar 30, 1999 | 4.01 |
| Mar 29, 1999 | 4.00 |
| Mar 26, 1999 | 3.99 |
| Mar 25, 1999 | 3.98 |
| Mar 23, 1999 | 3.97 |
| Mar 22, 1999 | 3.95 |
| Mar 19, 1999 | 3.93 |
| Mar 18, 1999 | 3.92 |
| Mar 17, 1999 | 3.90 |
| Mar 16, 1999 | 3.89 |
| Mar 15, 1999 | 3.87 |
| Mar 12, 1999 | 3.86 |
| Mar 11, 1999 | 3.85 |
| Mar 10, 1999 | 3.83 |
| Mar 9, 1999 | 3.81 |
| Mar 8, 1999 | 3.79 |
| Mar 5, 1999 | 3.77 |
| Mar 3, 1999 | 3.76 |
| Mar 2, 1999 | 3.74 |
| Feb 26, 1999 | 3.72 |
| Feb 25, 1999 | 3.70 |
| Feb 24, 1999 | 3.69 |
| Feb 22, 1999 | 3.68 |
| Feb 19, 1999 | 3.66 |
| Feb 18, 1999 | 3.63 |
| Feb 17, 1999 | 3.61 |
| Feb 16, 1999 | 3.59 |
| Feb 12, 1999 | 3.57 |
| Feb 11, 1999 | 3.55 |
| Feb 10, 1999 | 3.53 |
| Feb 8, 1999 | 3.51 |
| Feb 5, 1999 | 3.49 |
| Feb 4, 1999 | 3.47 |
| Feb 2, 1999 | 3.45 |
| Feb 1, 1999 | 3.42 |
| Jan 29, 1999 | 3.40 |
| Jan 28, 1999 | 3.37 |
| Jan 27, 1999 | 3.35 |
| Jan 25, 1999 | 3.32 |
| Jan 22, 1999 | 3.29 |
| Jan 21, 1999 | 3.27 |
| Jan 19, 1999 | 3.23 |
| Jan 15, 1999 | 3.20 |
| Jan 14, 1999 | 3.17 |
| Jan 13, 1999 | 3.14 |
| Jan 12, 1999 | 3.12 |
| Jan 11, 1999 | 3.10 |
| Jan 8, 1999 | 3.09 |
| Jan 7, 1999 | 3.07 |
| Jan 6, 1999 | 3.07 |
| Jan 5, 1999 | 3.06 |
| Jan 4, 1999 | 3.05 |
| Dec 31, 1998 | 3.04 |
| Dec 30, 1998 | 3.03 |
| Dec 29, 1998 | 3.00 |
| Dec 28, 1998 | 2.99 |
| Dec 24, 1998 | 2.97 |
| Dec 23, 1998 | 2.95 |
| Dec 22, 1998 | 2.94 |
| Dec 21, 1998 | 2.93 |
| Dec 17, 1998 | 2.92 |
| Dec 16, 1998 | 2.91 |
| Dec 15, 1998 | 2.90 |
| Dec 14, 1998 | 2.90 |
| Dec 11, 1998 | 2.89 |
| Dec 10, 1998 | 2.88 |
| Dec 9, 1998 | 2.87 |
| Dec 8, 1998 | 2.85 |
| Dec 7, 1998 | 2.84 |
| Dec 3, 1998 | 2.84 |
| Dec 2, 1998 | 2.84 |
| Dec 1, 1998 | 2.82 |
| Nov 30, 1998 | 2.82 |
| Nov 27, 1998 | 2.81 |
| Nov 24, 1998 | 2.81 |
| Nov 23, 1998 | 2.80 |
| Nov 20, 1998 | 2.80 |
| Nov 19, 1998 | 2.79 |
| Nov 18, 1998 | 2.79 |
| Nov 13, 1998 | 2.79 |
| Nov 12, 1998 | 2.79 |
| Nov 10, 1998 | 2.80 |
| Nov 9, 1998 | 2.81 |
| Nov 5, 1998 | 2.81 |
| Nov 3, 1998 | 2.81 |
| Nov 2, 1998 | 2.83 |
| Oct 27, 1998 | 2.84 |
| Oct 26, 1998 | 2.84 |
| Oct 22, 1998 | 2.85 |
| Oct 21, 1998 | 2.86 |
| Oct 20, 1998 | 2.88 |
| Oct 19, 1998 | 2.90 |
| Oct 16, 1998 | 2.92 |
| Oct 15, 1998 | 2.95 |
| Oct 14, 1998 | 2.97 |
| Oct 12, 1998 | 2.99 |
| Oct 9, 1998 | 3.01 |
| Oct 7, 1998 | 3.04 |
| Oct 2, 1998 | 3.07 |
| Oct 1, 1998 | 3.10 |
| Sep 30, 1998 | 3.12 |
| Sep 28, 1998 | 3.15 |
| Sep 25, 1998 | 3.18 |
| Sep 24, 1998 | 3.21 |
| Sep 23, 1998 | 3.26 |
| Sep 22, 1998 | 3.30 |
| Sep 21, 1998 | 3.35 |
| Sep 18, 1998 | 3.39 |
| Sep 17, 1998 | 3.43 |
| Sep 15, 1998 | 3.47 |
| Sep 14, 1998 | 3.50 |
| Sep 11, 1998 | 3.53 |
| Sep 10, 1998 | 3.57 |
| Sep 9, 1998 | 3.59 |
| Sep 8, 1998 | 3.63 |
| Sep 4, 1998 | 3.66 |
| Sep 3, 1998 | 3.70 |
| Sep 2, 1998 | 3.73 |
| Sep 1, 1998 | 3.77 |
| Aug 31, 1998 | 3.80 |
| Aug 28, 1998 | 3.82 |
| Aug 27, 1998 | 3.85 |
| Aug 26, 1998 | 3.88 |
| Aug 25, 1998 | 3.91 |
| Aug 24, 1998 | 3.94 |
| Aug 21, 1998 | 3.96 |
| Aug 19, 1998 | 3.99 |
| Aug 17, 1998 | 4.01 |
| Aug 14, 1998 | 4.03 |
| Aug 10, 1998 | 4.05 |
| Aug 7, 1998 | 4.06 |
| Aug 6, 1998 | 4.07 |
| Aug 5, 1998 | 4.08 |
| Aug 3, 1998 | 4.09 |
| Jul 31, 1998 | 4.12 |
| Jul 30, 1998 | 4.13 |
| Jul 29, 1998 | 4.13 |
| Jul 28, 1998 | 4.15 |
| Jul 24, 1998 | 4.16 |
| Jul 23, 1998 | 4.18 |
| Jul 22, 1998 | 4.20 |
| Jul 21, 1998 | 4.21 |
| Jul 16, 1998 | 4.22 |
| Jul 15, 1998 | 4.23 |
| Jul 14, 1998 | 4.24 |
| Jul 13, 1998 | 4.25 |
| Jul 8, 1998 | 4.25 |
| Jul 1, 1998 | 4.26 |
| Jun 30, 1998 | 4.26 |
| Jun 29, 1998 | 4.25 |
| Jun 22, 1998 | 4.25 |
| Jun 19, 1998 | 4.24 |
| Jun 16, 1998 | 4.24 |
| Jun 15, 1998 | 4.23 |
| Jun 12, 1998 | 4.22 |
| Jun 9, 1998 | 4.21 |
| Jun 5, 1998 | 4.20 |
| Jun 4, 1998 | 4.18 |
| Jun 3, 1998 | 4.17 |
| Jun 2, 1998 | 4.16 |
| May 29, 1998 | 4.15 |
| May 28, 1998 | 4.14 |
| May 27, 1998 | 4.13 |
| May 22, 1998 | 4.12 |
| May 21, 1998 | 4.10 |
| May 20, 1998 | 4.08 |
| May 19, 1998 | 4.07 |
| May 18, 1998 | 4.07 |
| May 14, 1998 | 4.06 |
| May 13, 1998 | 4.04 |
| May 12, 1998 | 4.03 |
| May 11, 1998 | 4.02 |
| May 8, 1998 | 4.01 |
| May 7, 1998 | 3.99 |
| May 6, 1998 | 3.97 |
| May 5, 1998 | 3.96 |
| May 4, 1998 | 3.94 |
| May 1, 1998 | 3.93 |
| Apr 27, 1998 | 3.91 |
| Apr 23, 1998 | 3.90 |
| Apr 22, 1998 | 3.88 |
| Apr 21, 1998 | 3.87 |
| Apr 20, 1998 | 3.87 |
| Apr 17, 1998 | 3.87 |
| Apr 16, 1998 | 3.84 |
| Apr 13, 1998 | 3.83 |
| Apr 9, 1998 | 3.83 |
| Apr 8, 1998 | 3.82 |
| Apr 7, 1998 | 3.81 |
| Apr 6, 1998 | 3.78 |
| Apr 3, 1998 | 3.77 |
| Apr 1, 1998 | 3.77 |
| Mar 30, 1998 | 3.77 |
| Mar 27, 1998 | 3.77 |
| Mar 26, 1998 | 3.76 |
| Mar 25, 1998 | 3.77 |
| Mar 24, 1998 | 3.77 |
| Mar 23, 1998 | 3.77 |
| Mar 20, 1998 | 3.76 |
| Mar 19, 1998 | 3.76 |
| Mar 18, 1998 | 3.76 |
| Mar 17, 1998 | 3.77 |
| Mar 16, 1998 | 3.79 |
| Mar 11, 1998 | 3.79 |
| Mar 10, 1998 | 3.80 |
| Mar 9, 1998 | 3.80 |
| Mar 6, 1998 | 3.81 |
| Mar 3, 1998 | 3.81 |
| Mar 2, 1998 | 3.82 |
| Feb 27, 1998 | 3.83 |
| Feb 26, 1998 | 3.83 |
| Feb 25, 1998 | 3.83 |
| Feb 24, 1998 | 3.83 |
| Feb 19, 1998 | 3.85 |
| Feb 17, 1998 | 3.86 |
| Feb 11, 1998 | 3.87 |
| Feb 10, 1998 | 3.87 |
| Feb 9, 1998 | 3.87 |
| Feb 6, 1998 | 3.88 |
| Feb 4, 1998 | 3.89 |
| Feb 3, 1998 | 3.89 |
| Jan 29, 1998 | 3.89 |
| Jan 28, 1998 | 3.90 |
| Jan 27, 1998 | 3.92 |
| Jan 26, 1998 | 3.92 |
| Jan 21, 1998 | 3.93 |
| Jan 20, 1998 | 3.94 |
| Jan 16, 1998 | 3.96 |
| Jan 15, 1998 | 3.97 |
| Jan 14, 1998 | 3.98 |
| Jan 13, 1998 | 3.99 |
| Jan 12, 1998 | 4.00 |
| Dec 31, 1997 | 4.00 |
| Dec 30, 1997 | 3.99 |
| Dec 24, 1997 | 4.01 |
| Dec 19, 1997 | 4.01 |
| Dec 18, 1997 | 4.01 |
| Dec 17, 1997 | 4.02 |
| Dec 16, 1997 | 4.03 |
| Dec 12, 1997 | 4.04 |
| Dec 11, 1997 | 4.05 |
| Dec 10, 1997 | 4.04 |
| Dec 9, 1997 | 4.05 |
| Dec 8, 1997 | 4.05 |
| Dec 5, 1997 | 4.05 |
| Dec 4, 1997 | 4.05 |
| Dec 1, 1997 | 4.05 |
| Nov 21, 1997 | 4.05 |
| Nov 19, 1997 | 4.06 |
| Nov 18, 1997 | 4.06 |
| Nov 17, 1997 | 4.06 |
| Nov 14, 1997 | 4.06 |
| Nov 13, 1997 | 4.05 |
| Nov 12, 1997 | 4.06 |
| Nov 11, 1997 | 4.05 |
| Nov 10, 1997 | 4.06 |
| Nov 7, 1997 | 4.05 |
| Nov 6, 1997 | 4.06 |
| Nov 5, 1997 | 4.05 |
| Nov 4, 1997 | 4.05 |
| Nov 3, 1997 | 4.05 |
| Oct 31, 1997 | 4.06 |
| Oct 30, 1997 | 4.06 |
| Oct 29, 1997 | 4.05 |
| Oct 28, 1997 | 4.06 |
| Oct 27, 1997 | 4.06 |
| Oct 24, 1997 | 4.06 |
| Oct 23, 1997 | 4.07 |
| Oct 22, 1997 | 4.06 |
| Oct 21, 1997 | 4.06 |
| Oct 20, 1997 | 4.06 |
| Oct 17, 1997 | 4.06 |
| Oct 16, 1997 | 4.05 |
| Oct 15, 1997 | 4.05 |
| Oct 14, 1997 | 4.04 |
| Oct 13, 1997 | 4.04 |
| Oct 10, 1997 | 4.04 |
| Oct 9, 1997 | 4.03 |
| Oct 8, 1997 | 4.03 |
| Oct 7, 1997 | 4.03 |
| Oct 6, 1997 | 4.03 |
| Oct 2, 1997 | 4.03 |
| Oct 1, 1997 | 4.03 |
| Sep 30, 1997 | 4.03 |
| Sep 29, 1997 | 4.02 |
| Sep 26, 1997 | 4.03 |
| Sep 25, 1997 | 4.03 |
| Sep 23, 1997 | 4.02 |
| Sep 22, 1997 | 4.02 |
| Sep 19, 1997 | 4.02 |
| Sep 18, 1997 | 4.02 |
| Sep 16, 1997 | 4.03 |
| Sep 15, 1997 | 4.03 |
| Sep 12, 1997 | 4.03 |
| Sep 11, 1997 | 4.03 |
| Sep 10, 1997 | 4.05 |
| Sep 8, 1997 | 4.05 |
| Sep 4, 1997 | 4.06 |
| Sep 3, 1997 | 4.06 |
| Aug 28, 1997 | 4.06 |
| Aug 27, 1997 | 4.06 |
| Aug 26, 1997 | 4.07 |
| Aug 21, 1997 | 4.08 |
| Aug 20, 1997 | 4.08 |
| Aug 19, 1997 | 4.08 |
| Aug 14, 1997 | 4.07 |
| Aug 11, 1997 | 4.07 |
| Aug 8, 1997 | 4.06 |
| Aug 7, 1997 | 4.07 |
| Aug 6, 1997 | 4.08 |
| Aug 5, 1997 | 4.08 |
| Aug 4, 1997 | 4.08 |
| Aug 1, 1997 | 4.09 |
| Jul 31, 1997 | 4.10 |
| Jul 30, 1997 | 4.10 |
| Jul 29, 1997 | 4.11 |
| Jul 28, 1997 | 4.12 |
| Jul 25, 1997 | 4.12 |
| Jul 22, 1997 | 4.13 |
| Jul 21, 1997 | 4.13 |
| Jul 17, 1997 | 4.13 |
| Jul 16, 1997 | 4.14 |
| Jul 15, 1997 | 4.17 |
| Jul 14, 1997 | 4.19 |
| Jul 11, 1997 | 4.20 |
| Jul 10, 1997 | 4.22 |
| Jul 8, 1997 | 4.23 |
| Jul 3, 1997 | 4.24 |
| Jul 2, 1997 | 4.25 |
| Jun 27, 1997 | 4.26 |
| Jun 26, 1997 | 4.28 |
| Jun 25, 1997 | 4.29 |
| Jun 24, 1997 | 4.32 |
| Jun 23, 1997 | 4.34 |
| Jun 19, 1997 | 4.37 |
| Jun 18, 1997 | 4.39 |
| Jun 17, 1997 | 4.42 |
| Jun 13, 1997 | 4.45 |
| Jun 12, 1997 | 4.48 |
| Jun 11, 1997 | 4.51 |
| Jun 10, 1997 | 4.53 |
| Jun 9, 1997 | 4.55 |
| Jun 5, 1997 | 4.58 |
| Jun 4, 1997 | 4.60 |
| Jun 3, 1997 | 4.62 |
| Jun 2, 1997 | 4.63 |
| May 30, 1997 | 4.65 |
| May 29, 1997 | 4.66 |
| May 28, 1997 | 4.68 |
| May 27, 1997 | 4.69 |
| May 23, 1997 | 4.71 |
| May 21, 1997 | 4.72 |
| May 20, 1997 | 4.72 |
| May 19, 1997 | 4.74 |
| May 15, 1997 | 4.77 |
| May 14, 1997 | 4.80 |
| May 12, 1997 | 4.81 |
| May 8, 1997 | 4.83 |
| May 7, 1997 | 4.85 |
| May 6, 1997 | 4.87 |
| May 5, 1997 | 4.89 |
| May 2, 1997 | 4.90 |
| Apr 30, 1997 | 4.92 |
| Apr 29, 1997 | 4.95 |
| Apr 28, 1997 | 4.97 |
| Apr 25, 1997 | 4.98 |
| Apr 24, 1997 | 4.98 |
| Apr 23, 1997 | 4.97 |
| Apr 22, 1997 | 4.97 |
| Apr 15, 1997 | 4.99 |
| Apr 14, 1997 | 5.00 |
| Apr 10, 1997 | 5.00 |
| Apr 9, 1997 | 4.99 |
| Apr 7, 1997 | 5.00 |
| Apr 4, 1997 | 5.01 |
| Apr 3, 1997 | 5.01 |
| Apr 2, 1997 | 5.02 |
| Apr 1, 1997 | 5.03 |
| Mar 31, 1997 | 5.03 |
| Mar 27, 1997 | 5.03 |
| Mar 25, 1997 | 5.04 |
| Mar 21, 1997 | 5.05 |
| Mar 20, 1997 | 5.04 |
| Mar 18, 1997 | 5.03 |
| Mar 17, 1997 | 5.03 |
| Mar 14, 1997 | 5.03 |
| Mar 12, 1997 | 5.02 |
| Mar 11, 1997 | 5.00 |
| Mar 10, 1997 | 4.99 |
| Mar 7, 1997 | 4.98 |
| Mar 6, 1997 | 4.97 |
| Mar 5, 1997 | 4.96 |
| Mar 4, 1997 | 4.95 |
| Mar 3, 1997 | 4.94 |
| Feb 28, 1997 | 4.93 |
| Feb 27, 1997 | 4.92 |
| Feb 26, 1997 | 4.91 |
| Feb 25, 1997 | 4.91 |
| Feb 21, 1997 | 4.90 |
| Feb 20, 1997 | 4.90 |
| Feb 19, 1997 | 4.90 |
| Feb 18, 1997 | 4.90 |
| Feb 14, 1997 | 4.91 |
| Feb 13, 1997 | 4.90 |
| Feb 12, 1997 | 4.88 |
| Feb 11, 1997 | 4.87 |
| Feb 10, 1997 | 4.87 |
| Feb 7, 1997 | 4.87 |
| Feb 6, 1997 | 4.86 |
| Feb 5, 1997 | 4.85 |
| Feb 4, 1997 | 4.85 |
| Feb 3, 1997 | 4.85 |
| Jan 31, 1997 | 4.85 |
| Jan 30, 1997 | 4.84 |
| Jan 29, 1997 | 4.84 |
| Jan 28, 1997 | 4.85 |
| Jan 27, 1997 | 4.86 |
| Jan 24, 1997 | 4.88 |
| Jan 23, 1997 | 4.90 |
| Jan 22, 1997 | 4.91 |
| Jan 21, 1997 | 4.92 |
| Jan 20, 1997 | 4.93 |
| Jan 17, 1997 | 4.94 |
| Jan 16, 1997 | 4.96 |
| Jan 15, 1997 | 4.97 |
| Jan 14, 1997 | 4.97 |
| Jan 13, 1997 | 4.99 |
| Jan 10, 1997 | 5.02 |
| Jan 9, 1997 | 5.04 |
| Jan 8, 1997 | 5.06 |
| Jan 7, 1997 | 5.07 |
| Jan 6, 1997 | 5.10 |
| Jan 3, 1997 | 5.13 |
| Dec 31, 1996 | 5.15 |
| Dec 30, 1996 | 5.18 |
| Dec 27, 1996 | 5.19 |
| Dec 26, 1996 | 5.22 |
| Dec 23, 1996 | 5.24 |
| Dec 20, 1996 | 5.25 |
| Dec 19, 1996 | 5.26 |
| Dec 18, 1996 | 5.27 |
| Dec 17, 1996 | 5.28 |
| Dec 16, 1996 | 5.29 |
| Dec 12, 1996 | 5.31 |
| Dec 11, 1996 | 5.32 |
| Dec 10, 1996 | 5.33 |
| Dec 6, 1996 | 5.34 |
| Dec 5, 1996 | 5.35 |
| Dec 4, 1996 | 5.36 |
| Dec 2, 1996 | 5.39 |
| Nov 27, 1996 | 5.40 |
| Nov 26, 1996 | 5.41 |
| Nov 25, 1996 | 5.41 |
| Nov 22, 1996 | 5.40 |
| Nov 21, 1996 | 5.41 |
| Nov 20, 1996 | 5.42 |
| Nov 19, 1996 | 5.43 |
| Nov 18, 1996 | 5.43 |
| Nov 15, 1996 | 5.44 |
| Nov 13, 1996 | 5.44 |
| Nov 12, 1996 | 5.44 |
| Nov 11, 1996 | 5.44 |
| Nov 8, 1996 | 5.43 |
| Nov 7, 1996 | 5.43 |
| Nov 6, 1996 | 5.42 |
| Nov 5, 1996 | 5.42 |
| Nov 4, 1996 | 5.42 |
| Oct 31, 1996 | 5.43 |
| Oct 29, 1996 | 5.44 |
| Oct 28, 1996 | 5.44 |
| Oct 25, 1996 | 5.44 |
| Oct 24, 1996 | 5.44 |
| Oct 23, 1996 | 5.44 |
| Oct 22, 1996 | 5.44 |
| Oct 21, 1996 | 5.45 |
| Oct 18, 1996 | 5.45 |
| Oct 17, 1996 | 5.45 |
| Oct 16, 1996 | 5.45 |
| Oct 15, 1996 | 5.45 |
| Oct 14, 1996 | 5.45 |
| Oct 9, 1996 | 5.45 |
| Oct 8, 1996 | 5.43 |
| Oct 7, 1996 | 5.43 |
| Oct 4, 1996 | 5.43 |
| Oct 2, 1996 | 5.42 |
| Oct 1, 1996 | 5.43 |
| Sep 30, 1996 | 5.42 |
| Sep 26, 1996 | 5.42 |
| Sep 25, 1996 | 5.43 |
| Sep 24, 1996 | 5.45 |
| Sep 23, 1996 | 5.45 |
| Sep 20, 1996 | 5.46 |
| Sep 19, 1996 | 5.48 |
| Sep 18, 1996 | 5.47 |
| Sep 17, 1996 | 5.48 |
| Sep 16, 1996 | 5.49 |
| Sep 13, 1996 | 5.50 |
| Sep 12, 1996 | 5.52 |
| Sep 11, 1996 | 5.52 |
| Sep 10, 1996 | 5.51 |
| Sep 9, 1996 | 5.51 |
| Sep 6, 1996 | 5.51 |
| Sep 5, 1996 | 5.52 |
| Sep 4, 1996 | 5.54 |
| Sep 3, 1996 | 5.55 |
| Aug 30, 1996 | 5.56 |
| Aug 29, 1996 | 5.58 |
| Aug 26, 1996 | 5.61 |
| Aug 23, 1996 | 5.61 |
| Aug 21, 1996 | 5.62 |
| Aug 20, 1996 | 5.62 |
| Aug 19, 1996 | 5.64 |
| Aug 16, 1996 | 5.66 |
| Aug 13, 1996 | 5.66 |
| Aug 12, 1996 | 5.67 |
| Aug 9, 1996 | 5.68 |
| Aug 8, 1996 | 5.68 |
| Aug 7, 1996 | 5.69 |
| Aug 5, 1996 | 5.69 |
| Aug 2, 1996 | 5.70 |
| Aug 1, 1996 | 5.71 |
| Jul 30, 1996 | 5.71 |
| Jul 29, 1996 | 5.72 |
| Jul 26, 1996 | 5.72 |
| Jul 25, 1996 | 5.72 |
| Jul 24, 1996 | 5.71 |
| Jul 23, 1996 | 5.69 |
| Jul 22, 1996 | 5.68 |
| Jul 19, 1996 | 5.66 |
| Jul 17, 1996 | 5.66 |
| Jul 16, 1996 | 5.67 |
| Jul 15, 1996 | 5.67 |
| Jul 12, 1996 | 5.68 |
| Jul 11, 1996 | 5.68 |
| Jul 10, 1996 | 5.68 |
| Jul 9, 1996 | 5.65 |
| Jul 8, 1996 | 5.61 |
| Jul 5, 1996 | 5.57 |
| Jul 3, 1996 | 5.53 |
| Jul 2, 1996 | 5.48 |
| Jul 1, 1996 | 5.45 |
| Jun 28, 1996 | 5.40 |
| Jun 27, 1996 | 5.36 |
| Jun 26, 1996 | 5.31 |
| Jun 25, 1996 | 5.27 |
| Jun 24, 1996 | 5.22 |
| Jun 21, 1996 | 5.18 |
| Jun 20, 1996 | 5.14 |
| Jun 19, 1996 | 5.10 |
| Jun 18, 1996 | 5.05 |
| Jun 17, 1996 | 5.01 |
| Jun 14, 1996 | 4.96 |
| Jun 13, 1996 | 4.92 |
| Jun 12, 1996 | 4.89 |
| Jun 10, 1996 | 4.85 |
| Jun 7, 1996 | 4.81 |
| Jun 6, 1996 | 4.75 |
| Jun 5, 1996 | 4.70 |
| Jun 4, 1996 | 4.66 |
| Jun 3, 1996 | 4.62 |
| May 31, 1996 | 4.58 |
| May 30, 1996 | 4.54 |
| May 29, 1996 | 4.49 |
| May 28, 1996 | 4.46 |
| May 24, 1996 | 4.42 |
| May 23, 1996 | 4.38 |
| May 22, 1996 | 4.34 |
| May 21, 1996 | 4.29 |
| May 20, 1996 | 4.26 |
| May 17, 1996 | 4.21 |
| May 16, 1996 | 4.16 |
| May 15, 1996 | 4.12 |
| May 14, 1996 | 4.07 |
| May 13, 1996 | 4.03 |
| May 10, 1996 | 3.98 |
| May 9, 1996 | 3.95 |
| May 8, 1996 | 3.91 |
| May 7, 1996 | 3.87 |
| May 6, 1996 | 3.82 |
| May 3, 1996 | 3.77 |
| May 2, 1996 | 3.71 |
| May 1, 1996 | 3.66 |
| Apr 30, 1996 | 3.59 |
| Apr 29, 1996 | 3.54 |
| Apr 26, 1996 | 3.49 |
| Apr 25, 1996 | 3.47 |
| Apr 24, 1996 | 3.45 |
| Apr 23, 1996 | 3.44 |
| Apr 22, 1996 | 3.44 |
| Apr 19, 1996 | 3.44 |
| Apr 18, 1996 | 3.44 |
| Apr 17, 1996 | 3.44 |
| Apr 16, 1996 | 3.44 |
| Apr 15, 1996 | 3.43 |
| Apr 12, 1996 | 3.43 |
| Apr 11, 1996 | 3.43 |
| Apr 10, 1996 | 3.44 |
| Apr 9, 1996 | 3.43 |
| Apr 8, 1996 | 3.43 |
| Apr 4, 1996 | 3.44 |
| Apr 3, 1996 | 3.44 |
| Apr 1, 1996 | 3.45 |
| Mar 29, 1996 | 3.46 |
| Mar 28, 1996 | 3.46 |
| Mar 27, 1996 | 3.46 |
| Mar 26, 1996 | 3.47 |
| Mar 25, 1996 | 3.48 |
| Mar 22, 1996 | 3.49 |
| Mar 20, 1996 | 3.51 |
| Mar 19, 1996 | 3.52 |
| Mar 18, 1996 | 3.53 |
| Mar 14, 1996 | 3.54 |
| Mar 13, 1996 | 3.55 |
| Mar 12, 1996 | 3.56 |
| Mar 11, 1996 | 3.55 |
| Mar 8, 1996 | 3.56 |
| Mar 7, 1996 | 3.56 |
| Mar 6, 1996 | 3.56 |
| Mar 5, 1996 | 3.55 |
| Mar 4, 1996 | 3.55 |
| Mar 1, 1996 | 3.55 |
| Feb 29, 1996 | 3.54 |
| Feb 28, 1996 | 3.53 |
| Feb 27, 1996 | 3.53 |
| Feb 26, 1996 | 3.53 |
| Feb 23, 1996 | 3.52 |
| Feb 22, 1996 | 3.52 |
| Feb 21, 1996 | 3.53 |
| Feb 20, 1996 | 3.53 |
| Feb 15, 1996 | 3.53 |
| Feb 14, 1996 | 3.53 |
| Feb 13, 1996 | 3.54 |
| Feb 12, 1996 | 3.54 |
| Feb 9, 1996 | 3.53 |
| Feb 8, 1996 | 3.52 |
| Feb 7, 1996 | 3.52 |
| Feb 6, 1996 | 3.52 |
| Feb 5, 1996 | 3.51 |
| Feb 2, 1996 | 3.50 |
| Feb 1, 1996 | 3.49 |
| Jan 31, 1996 | 3.47 |
| Jan 30, 1996 | 3.46 |
| Jan 29, 1996 | 3.46 |
| Jan 26, 1996 | 3.45 |
| Jan 25, 1996 | 3.45 |
| Jan 24, 1996 | 3.44 |
| Jan 23, 1996 | 3.42 |
| Jan 22, 1996 | 3.41 |
| Jan 19, 1996 | 3.40 |
| Jan 18, 1996 | 3.38 |
| Jan 17, 1996 | 3.38 |
| Jan 16, 1996 | 3.37 |
| Jan 15, 1996 | 3.34 |
| Jan 12, 1996 | 3.32 |
| Jan 11, 1996 | 3.31 |
| Jan 10, 1996 | 3.29 |
| Jan 9, 1996 | 3.27 |
| Jan 5, 1996 | 3.25 |
| Jan 4, 1996 | 3.22 |
| Jan 3, 1996 | 3.20 |
| Jan 2, 1996 | 3.17 |
| Dec 29, 1995 | 3.14 |
| Dec 28, 1995 | 3.11 |
| Dec 27, 1995 | 3.09 |
| Dec 26, 1995 | 3.08 |
| Dec 21, 1995 | 3.06 |
| Dec 20, 1995 | 3.03 |
| Dec 19, 1995 | 3.02 |
| Dec 18, 1995 | 3.00 |
| Dec 15, 1995 | 2.99 |
| Dec 14, 1995 | 2.98 |
| Dec 13, 1995 | 2.98 |
| Dec 12, 1995 | 2.97 |
| Dec 11, 1995 | 2.97 |
| Dec 8, 1995 | 2.96 |
| Dec 7, 1995 | 2.96 |
| Dec 6, 1995 | 2.95 |
| Dec 5, 1995 | 2.95 |
| Dec 4, 1995 | 2.94 |
| Dec 1, 1995 | 2.94 |
| Nov 30, 1995 | 2.94 |
| Nov 29, 1995 | 2.95 |
| Nov 28, 1995 | 2.94 |
| Nov 27, 1995 | 2.94 |
| Nov 24, 1995 | 2.94 |
| Nov 22, 1995 | 2.94 |
| Nov 21, 1995 | 2.94 |
| Nov 20, 1995 | 2.94 |
| Nov 17, 1995 | 2.93 |
| Nov 16, 1995 | 2.93 |
| Nov 15, 1995 | 2.93 |
| Nov 14, 1995 | 2.93 |
| Nov 13, 1995 | 2.92 |
| Nov 10, 1995 | 2.92 |
| Nov 9, 1995 | 2.91 |
| Nov 8, 1995 | 2.92 |
| Nov 7, 1995 | 2.92 |
| Nov 6, 1995 | 2.92 |
| Nov 3, 1995 | 2.92 |
| Nov 2, 1995 | 2.93 |
| Nov 1, 1995 | 2.93 |
| Oct 31, 1995 | 2.92 |
| Oct 30, 1995 | 2.92 |
| Oct 25, 1995 | 2.92 |
| Oct 24, 1995 | 2.92 |
| Oct 23, 1995 | 2.92 |
| Oct 20, 1995 | 2.93 |
| Oct 19, 1995 | 2.93 |
| Oct 18, 1995 | 2.93 |
| Oct 17, 1995 | 2.94 |
| Oct 16, 1995 | 2.94 |
| Oct 13, 1995 | 2.96 |
| Oct 12, 1995 | 2.96 |
| Oct 11, 1995 | 2.97 |
| Oct 10, 1995 | 2.97 |
| Oct 9, 1995 | 2.98 |
| Oct 6, 1995 | 2.99 |
| Oct 5, 1995 | 2.99 |
| Oct 4, 1995 | 3.00 |
| Oct 3, 1995 | 3.01 |
| Oct 2, 1995 | 3.01 |
| Sep 29, 1995 | 3.02 |
| Sep 28, 1995 | 3.03 |
| Sep 27, 1995 | 3.04 |
| Sep 26, 1995 | 3.05 |
| Sep 25, 1995 | 3.06 |
| Sep 22, 1995 | 3.07 |
| Sep 21, 1995 | 3.08 |
| Sep 20, 1995 | 3.09 |
| Sep 19, 1995 | 3.10 |
| Sep 18, 1995 | 3.10 |
| Sep 15, 1995 | 3.11 |
| Sep 14, 1995 | 3.13 |
| Sep 13, 1995 | 3.15 |
| Sep 12, 1995 | 3.17 |
| Sep 11, 1995 | 3.18 |
| Sep 8, 1995 | 3.19 |
| Sep 7, 1995 | 3.20 |
| Sep 6, 1995 | 3.21 |
| Sep 5, 1995 | 3.23 |
| Sep 1, 1995 | 3.24 |
| Aug 31, 1995 | 3.26 |
| Aug 30, 1995 | 3.26 |
| Aug 28, 1995 | 3.27 |
| Aug 25, 1995 | 3.27 |
| Aug 24, 1995 | 3.26 |
| Aug 23, 1995 | 3.27 |
| Aug 22, 1995 | 3.28 |
| Aug 21, 1995 | 3.29 |
| Aug 18, 1995 | 3.28 |
| Aug 17, 1995 | 3.29 |
| Aug 16, 1995 | 3.29 |
| Aug 15, 1995 | 3.29 |
| Aug 14, 1995 | 3.29 |
| Aug 11, 1995 | 3.29 |
| Aug 10, 1995 | 3.29 |
| Aug 9, 1995 | 3.29 |
| Aug 7, 1995 | 3.29 |
| Aug 4, 1995 | 3.29 |
| Aug 3, 1995 | 3.28 |
| Aug 2, 1995 | 3.30 |
| Aug 1, 1995 | 3.30 |
| Jul 31, 1995 | 3.30 |
| Jul 28, 1995 | 3.30 |
| Jul 27, 1995 | 3.29 |
| Jul 26, 1995 | 3.30 |
| Jul 25, 1995 | 3.31 |
| Jul 24, 1995 | 3.30 |
| Jul 21, 1995 | 3.31 |
| Jul 20, 1995 | 3.31 |
| Jul 19, 1995 | 3.31 |
| Jul 18, 1995 | 3.31 |
| Jul 17, 1995 | 3.31 |
| Jul 14, 1995 | 3.31 |
| Jul 13, 1995 | 3.32 |
| Jul 12, 1995 | 3.33 |
| Jul 11, 1995 | 3.34 |
| Jul 10, 1995 | 3.33 |
| Jul 7, 1995 | 3.34 |
| Jul 6, 1995 | 3.35 |
| Jul 5, 1995 | 3.35 |
| Jul 3, 1995 | 3.34 |
| Jun 30, 1995 | 3.33 |
| Jun 28, 1995 | 3.32 |
| Jun 27, 1995 | 3.31 |
| Jun 26, 1995 | 3.30 |
| Jun 23, 1995 | 3.30 |
| Jun 22, 1995 | 3.29 |
| Jun 21, 1995 | 3.29 |
| Jun 20, 1995 | 3.29 |
| Jun 19, 1995 | 3.28 |
| Jun 16, 1995 | 3.27 |
| Jun 15, 1995 | 3.28 |
| Jun 13, 1995 | 3.30 |
| Jun 12, 1995 | 3.31 |
| Jun 9, 1995 | 3.33 |
| Jun 8, 1995 | 3.33 |
| Jun 7, 1995 | 3.33 |
| Jun 6, 1995 | 3.34 |
| Jun 5, 1995 | 3.35 |
| Jun 1, 1995 | 3.37 |
| May 31, 1995 | 3.37 |
| May 30, 1995 | 3.38 |
| May 26, 1995 | 3.40 |
| May 25, 1995 | 3.42 |
| May 24, 1995 | 3.43 |
| May 23, 1995 | 3.45 |
| May 22, 1995 | 3.48 |
| May 19, 1995 | 3.49 |
| May 18, 1995 | 3.51 |
| May 17, 1995 | 3.52 |
| May 16, 1995 | 3.53 |
| May 15, 1995 | 3.56 |
| May 12, 1995 | 3.58 |
| May 11, 1995 | 3.60 |
| May 10, 1995 | 3.62 |
| May 9, 1995 | 3.63 |
| May 8, 1995 | 3.65 |
| May 5, 1995 | 3.66 |
| May 4, 1995 | 3.68 |
| May 3, 1995 | 3.69 |
| May 2, 1995 | 3.71 |
| May 1, 1995 | 3.73 |
| Apr 28, 1995 | 3.74 |
| Apr 27, 1995 | 3.75 |
| Apr 26, 1995 | 3.76 |
| Apr 25, 1995 | 3.77 |
| Apr 24, 1995 | 3.78 |
| Apr 21, 1995 | 3.79 |
| Apr 20, 1995 | 3.80 |
| Apr 18, 1995 | 3.81 |
| Apr 17, 1995 | 3.81 |
| Apr 13, 1995 | 3.81 |
| Apr 12, 1995 | 3.81 |
| Apr 11, 1995 | 3.83 |
| Apr 10, 1995 | 3.84 |
| Apr 7, 1995 | 3.85 |
| Apr 6, 1995 | 3.87 |
| Apr 5, 1995 | 3.88 |
| Apr 4, 1995 | 3.88 |
| Apr 3, 1995 | 3.88 |
| Mar 31, 1995 | 3.88 |
| Mar 30, 1995 | 3.88 |
| Mar 29, 1995 | 3.87 |
| Mar 28, 1995 | 3.84 |
| Mar 27, 1995 | 3.82 |
| Mar 24, 1995 | 3.79 |
| Mar 23, 1995 | 3.77 |
| Mar 22, 1995 | 3.75 |
| Mar 21, 1995 | 3.72 |
| Mar 20, 1995 | 3.69 |
| Mar 17, 1995 | 3.67 |
| Mar 16, 1995 | 3.66 |
| Mar 15, 1995 | 3.64 |
| Mar 14, 1995 | 3.61 |
| Mar 13, 1995 | 3.58 |
| Mar 10, 1995 | 3.55 |
| Mar 9, 1995 | 3.52 |
| Mar 8, 1995 | 3.49 |
| Mar 7, 1995 | 3.46 |
| Mar 6, 1995 | 3.43 |
| Mar 3, 1995 | 3.40 |
| Mar 2, 1995 | 3.37 |
| Mar 1, 1995 | 3.34 |
| Feb 28, 1995 | 3.31 |
| Feb 27, 1995 | 3.28 |
| Feb 24, 1995 | 3.25 |
| Feb 23, 1995 | 3.22 |
| Feb 22, 1995 | 3.18 |
| Feb 21, 1995 | 3.14 |
| Feb 17, 1995 | 3.11 |
| Feb 16, 1995 | 3.08 |
| Feb 15, 1995 | 3.04 |
| Feb 14, 1995 | 3.01 |
| Feb 13, 1995 | 2.98 |
| Feb 10, 1995 | 2.97 |
| Feb 9, 1995 | 2.94 |
| Feb 8, 1995 | 2.92 |
| Feb 7, 1995 | 2.88 |
| Feb 6, 1995 | 2.85 |
| Feb 3, 1995 | 2.83 |
| Feb 2, 1995 | 2.81 |
| Feb 1, 1995 | 2.81 |
| Jan 31, 1995 | 2.79 |
| Jan 30, 1995 | 2.76 |
| Jan 27, 1995 | 2.72 |
| Jan 26, 1995 | 2.68 |
| Jan 25, 1995 | 2.63 |
| Jan 24, 1995 | 2.59 |
| Jan 23, 1995 | 2.57 |
| Jan 20, 1995 | 2.55 |
| Jan 19, 1995 | 2.53 |
| Jan 18, 1995 | 2.49 |
| Jan 17, 1995 | 2.46 |
| Jan 16, 1995 | 2.45 |
| Jan 10, 1995 | 2.44 |
| Jan 9, 1995 | 2.44 |
| Jan 6, 1995 | 2.43 |
| Jan 5, 1995 | 2.42 |
| Jan 4, 1995 | 2.42 |
| Jan 3, 1995 | 2.42 |
| Dec 30, 1994 | 2.41 |
| Dec 29, 1994 | 2.40 |
| Dec 28, 1994 | 2.39 |
| Dec 27, 1994 | 2.37 |
| Dec 23, 1994 | 2.37 |
| Dec 22, 1994 | 2.36 |
| Dec 20, 1994 | 2.36 |
| Dec 19, 1994 | 2.36 |
| Dec 16, 1994 | 2.35 |
| Dec 15, 1994 | 2.34 |
| Dec 13, 1994 | 2.33 |
| Dec 12, 1994 | 2.33 |
| Dec 6, 1994 | 2.33 |
| Dec 5, 1994 | 2.32 |
| Dec 2, 1994 | 2.34 |
| Dec 1, 1994 | 2.34 |
| Nov 30, 1994 | 2.36 |
| Nov 29, 1994 | 2.37 |
| Nov 28, 1994 | 2.39 |
| Nov 25, 1994 | 2.41 |
| Nov 23, 1994 | 2.43 |
| Nov 22, 1994 | 2.44 |
| Nov 11, 1994 | 2.45 |
| Nov 10, 1994 | 2.46 |
| Nov 3, 1994 | 2.46 |
| Nov 2, 1994 | 2.46 |
| Nov 1, 1994 | 2.46 |
| Oct 28, 1994 | 2.49 |
| Oct 24, 1994 | 2.49 |
| Oct 21, 1994 | 2.51 |
| Oct 20, 1994 | 2.51 |
| Oct 19, 1994 | 2.53 |
| Oct 18, 1994 | 2.54 |
| Oct 13, 1994 | 2.55 |
| Oct 6, 1994 | 2.58 |
| Oct 4, 1994 | 2.61 |
| Oct 3, 1994 | 2.64 |
| Sep 30, 1994 | 2.68 |
| Sep 28, 1994 | 2.70 |
| Sep 27, 1994 | 2.73 |
| Sep 23, 1994 | 2.77 |
| Sep 22, 1994 | 2.81 |
| Sep 21, 1994 | 2.85 |
| Sep 20, 1994 | 2.87 |
| Sep 19, 1994 | 2.90 |
| Sep 15, 1994 | 2.92 |
| Sep 14, 1994 | 2.95 |
| Sep 8, 1994 | 2.98 |
| Sep 7, 1994 | 3.00 |
| Sep 2, 1994 | 3.04 |
| Aug 29, 1994 | 3.07 |
| Aug 25, 1994 | 3.10 |
| Aug 24, 1994 | 3.14 |
| Aug 23, 1994 | 3.18 |
| Aug 18, 1994 | 3.21 |
| Aug 17, 1994 | 3.25 |
| Aug 16, 1994 | 3.28 |
| Aug 15, 1994 | 3.32 |
| Aug 11, 1994 | 3.38 |
| Aug 10, 1994 | 3.43 |
| Aug 5, 1994 | 3.49 |
| Aug 2, 1994 | 3.52 |
| Aug 1, 1994 | 3.56 |
| Jul 28, 1994 | 3.60 |
| Jul 27, 1994 | 3.61 |
| Jul 26, 1994 | 3.65 |
| Jul 25, 1994 | 3.69 |
| Jul 22, 1994 | 3.74 |
| Jul 20, 1994 | 3.80 |
| Jul 14, 1994 | 3.86 |
| Jul 8, 1994 | 3.91 |
| Jul 7, 1994 | 3.96 |
| Jun 30, 1994 | 4.00 |
| Jun 29, 1994 | 4.05 |
| Jun 28, 1994 | 4.10 |
| Jun 27, 1994 | 4.15 |
| Jun 22, 1994 | 4.20 |
| Jun 21, 1994 | 4.25 |
| Jun 20, 1994 | 4.29 |
| Jun 17, 1994 | 4.34 |
| Jun 15, 1994 | 4.38 |
| Jun 13, 1994 | 4.41 |
| Jun 9, 1994 | 4.46 |
| Jun 6, 1994 | 4.51 |
| Jun 2, 1994 | 4.56 |
| Jun 1, 1994 | 4.61 |
| May 31, 1994 | 4.67 |
| May 24, 1994 | 4.71 |
| May 17, 1994 | 4.77 |
| May 13, 1994 | 4.82 |
| May 12, 1994 | 4.86 |
| May 11, 1994 | 4.92 |
| May 10, 1994 | 4.97 |
| May 9, 1994 | 5.03 |
| May 5, 1994 | 5.09 |
| May 4, 1994 | 5.14 |
| May 3, 1994 | 5.19 |
| May 2, 1994 | 5.24 |
| Apr 29, 1994 | 5.30 |
| Apr 28, 1994 | 5.35 |
| Apr 25, 1994 | 5.40 |
| Apr 22, 1994 | 5.45 |
| Apr 21, 1994 | 5.49 |
| Apr 20, 1994 | 5.54 |
| Apr 19, 1994 | 5.59 |
| Apr 18, 1994 | 5.64 |
| Apr 14, 1994 | 5.68 |
| Apr 13, 1994 | 5.73 |
| Apr 6, 1994 | 5.76 |
| Apr 5, 1994 | 5.79 |
| Apr 4, 1994 | 5.82 |
| Mar 31, 1994 | 5.84 |
| Mar 30, 1994 | 5.86 |
| Mar 29, 1994 | 5.90 |
| Mar 28, 1994 | 5.94 |
| Mar 25, 1994 | 5.95 |
| Mar 24, 1994 | 5.96 |
| Mar 23, 1994 | 5.95 |
| Mar 22, 1994 | 5.94 |
| Mar 18, 1994 | 5.93 |
| Mar 17, 1994 | 5.93 |
| Mar 16, 1994 | 5.93 |
| Mar 15, 1994 | 5.93 |
| Mar 11, 1994 | 5.93 |
| Mar 10, 1994 | 5.93 |
| Mar 9, 1994 | 5.92 |
| Mar 8, 1994 | 5.93 |