Ufp Technologies (UFPT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Ufp Technologies | 1.69 Bn | 1.67 Bn | 44.36 Mn | 20.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.48 |
| May 29, 2026 | 20.63 |
| May 28, 2026 | 21.37 |
| May 27, 2026 | 21.22 |
| May 26, 2026 | 21.35 |
| May 22, 2026 | 21.46 |
| May 21, 2026 | 21.19 |
| May 20, 2026 | 20.84 |
| May 19, 2026 | 20.45 |
| May 18, 2026 | 20.26 |
| May 15, 2026 | 20.05 |
| May 14, 2026 | 20.64 |
| May 13, 2026 | 20.55 |
| May 12, 2026 | 20.68 |
| May 11, 2026 | 20.81 |
| May 8, 2026 | 21.61 |
| May 7, 2026 | 20.75 |
| May 6, 2026 | 20.45 |
| May 5, 2026 | 19.91 |
| May 4, 2026 | 18.05 |
| May 1, 2026 | 18.19 |
| Apr 30, 2026 | 17.96 |
| Apr 29, 2026 | 17.38 |
| Apr 28, 2026 | 18.30 |
| Apr 27, 2026 | 18.49 |
| Apr 24, 2026 | 18.75 |
| Apr 23, 2026 | 18.57 |
| Apr 22, 2026 | 19.10 |
| Apr 21, 2026 | 18.62 |
| Apr 20, 2026 | 18.85 |
| Apr 17, 2026 | 18.97 |
| Apr 16, 2026 | 18.19 |
| Apr 15, 2026 | 18.39 |
| Apr 14, 2026 | 18.37 |
| Apr 13, 2026 | 19.06 |
| Apr 10, 2026 | 18.86 |
| Apr 9, 2026 | 19.08 |
| Apr 8, 2026 | 18.79 |
| Apr 7, 2026 | 17.69 |
| Apr 6, 2026 | 18.00 |
| Apr 2, 2026 | 18.00 |
| Apr 1, 2026 | 18.18 |
| Mar 31, 2026 | 18.15 |
| Mar 30, 2026 | 15.66 |
| Mar 27, 2026 | 15.88 |
| Mar 26, 2026 | 15.76 |
| Mar 25, 2026 | 15.93 |
| Mar 24, 2026 | 15.89 |
| Mar 23, 2026 | 15.82 |
| Mar 20, 2026 | 16.02 |
| Mar 19, 2026 | 16.51 |
| Mar 18, 2026 | 16.63 |
| Mar 17, 2026 | 17.24 |
| Mar 16, 2026 | 17.02 |
| Mar 13, 2026 | 17.09 |
| Mar 12, 2026 | 17.13 |
| Mar 11, 2026 | 17.57 |
| Mar 10, 2026 | 18.01 |
| Mar 9, 2026 | 18.02 |
| Mar 6, 2026 | 17.52 |
| Mar 5, 2026 | 16.96 |
| Mar 4, 2026 | 17.10 |
| Mar 3, 2026 | 17.01 |
| Mar 2, 2026 | 17.13 |
| Feb 27, 2026 | 17.65 |
| Feb 26, 2026 | 18.08 |
| Feb 25, 2026 | 20.13 |
| Feb 24, 2026 | 20.17 |
| Feb 23, 2026 | 20.27 |
| Feb 20, 2026 | 19.58 |
| Feb 19, 2026 | 18.68 |
| Feb 18, 2026 | 20.61 |
| Feb 17, 2026 | 20.63 |
| Feb 13, 2026 | 20.61 |
| Feb 12, 2026 | 20.73 |
| Feb 11, 2026 | 22.09 |
| Feb 10, 2026 | 22.43 |
| Feb 9, 2026 | 22.25 |
| Feb 6, 2026 | 22.41 |
| Feb 5, 2026 | 21.48 |
| Feb 4, 2026 | 21.40 |
| Feb 3, 2026 | 21.08 |
| Feb 2, 2026 | 21.45 |
| Jan 30, 2026 | 21.05 |
| Jan 29, 2026 | 20.69 |
| Jan 28, 2026 | 20.45 |
| Jan 27, 2026 | 21.09 |
| Jan 26, 2026 | 21.28 |
| Jan 23, 2026 | 21.69 |
| Jan 22, 2026 | 22.36 |
| Jan 21, 2026 | 22.23 |
| Jan 20, 2026 | 21.99 |
| Jan 16, 2026 | 21.84 |
| Jan 15, 2026 | 21.58 |
| Jan 14, 2026 | 21.84 |
| Jan 13, 2026 | 21.17 |
| Jan 12, 2026 | 21.70 |
| Jan 9, 2026 | 21.59 |
| Jan 8, 2026 | 21.41 |
| Jan 7, 2026 | 20.92 |
| Jan 6, 2026 | 20.61 |
| Jan 5, 2026 | 19.90 |
| Jan 2, 2026 | 18.73 |
| Dec 31, 2025 | 18.61 |
| Dec 30, 2025 | 17.62 |
| Dec 29, 2025 | 17.68 |
| Dec 26, 2025 | 17.77 |
| Dec 24, 2025 | 17.65 |
| Dec 23, 2025 | 17.43 |
| Dec 22, 2025 | 17.21 |
| Dec 19, 2025 | 17.19 |
| Dec 18, 2025 | 16.85 |
| Dec 17, 2025 | 16.80 |
| Dec 16, 2025 | 16.31 |
| Dec 15, 2025 | 16.32 |
| Dec 12, 2025 | 16.44 |
| Dec 11, 2025 | 16.10 |
| Dec 10, 2025 | 16.02 |
| Dec 9, 2025 | 15.74 |
| Dec 8, 2025 | 16.17 |
| Dec 5, 2025 | 16.27 |
| Dec 4, 2025 | 16.20 |
| Dec 3, 2025 | 16.46 |
| Dec 2, 2025 | 16.42 |
| Dec 1, 2025 | 16.60 |
| Nov 28, 2025 | 16.99 |
| Nov 26, 2025 | 16.83 |
| Nov 25, 2025 | 17.21 |
| Nov 24, 2025 | 16.63 |
| Nov 21, 2025 | 16.48 |
| Nov 20, 2025 | 15.72 |
| Nov 19, 2025 | 16.45 |
| Nov 18, 2025 | 16.38 |
| Nov 17, 2025 | 16.70 |
| Nov 14, 2025 | 17.35 |
| Nov 13, 2025 | 17.56 |
| Nov 12, 2025 | 17.78 |
| Nov 11, 2025 | 18.40 |
| Nov 10, 2025 | 17.57 |
| Nov 7, 2025 | 16.94 |
| Nov 6, 2025 | 16.69 |
| Nov 5, 2025 | 17.57 |
| Nov 4, 2025 | 16.71 |
| Nov 3, 2025 | 14.91 |
| Oct 31, 2025 | 14.43 |
| Oct 30, 2025 | 13.88 |
| Oct 29, 2025 | 14.19 |
| Oct 28, 2025 | 14.83 |
| Oct 27, 2025 | 14.99 |
| Oct 24, 2025 | 15.06 |
| Oct 23, 2025 | 15.00 |
| Oct 22, 2025 | 15.48 |
| Oct 21, 2025 | 15.08 |
| Oct 20, 2025 | 14.78 |
| Oct 17, 2025 | 14.65 |
| Oct 16, 2025 | 14.46 |
| Oct 15, 2025 | 14.64 |
| Oct 14, 2025 | 14.94 |
| Oct 13, 2025 | 14.65 |
| Oct 10, 2025 | 14.34 |
| Oct 9, 2025 | 14.43 |
| Oct 8, 2025 | 14.72 |
| Oct 7, 2025 | 14.76 |
| Oct 6, 2025 | 15.13 |
| Oct 3, 2025 | 14.63 |
| Oct 2, 2025 | 14.65 |
| Oct 1, 2025 | 14.95 |
| Sep 30, 2025 | 14.96 |
| Sep 29, 2025 | 19.46 |
| Sep 26, 2025 | 18.89 |
| Sep 25, 2025 | 18.55 |
| Sep 24, 2025 | 18.87 |
| Sep 23, 2025 | 19.45 |
| Sep 22, 2025 | 19.09 |
| Sep 19, 2025 | 18.82 |
| Sep 18, 2025 | 19.68 |
| Sep 17, 2025 | 20.01 |
| Sep 16, 2025 | 19.83 |
| Sep 15, 2025 | 19.91 |
| Sep 12, 2025 | 19.45 |
| Sep 11, 2025 | 19.65 |
| Sep 10, 2025 | 19.64 |
| Sep 9, 2025 | 19.92 |
| Sep 8, 2025 | 20.09 |
| Sep 5, 2025 | 20.23 |
| Sep 4, 2025 | 20.38 |
| Sep 3, 2025 | 19.87 |
| Sep 2, 2025 | 20.26 |
| Aug 29, 2025 | 20.51 |
| Aug 28, 2025 | 20.62 |
| Aug 27, 2025 | 20.94 |
| Aug 26, 2025 | 21.32 |
| Aug 25, 2025 | 21.57 |
| Aug 22, 2025 | 22.03 |
| Aug 21, 2025 | 21.43 |
| Aug 20, 2025 | 21.41 |
| Aug 19, 2025 | 21.22 |
| Aug 18, 2025 | 21.37 |
| Aug 15, 2025 | 21.43 |
| Aug 14, 2025 | 21.86 |
| Aug 13, 2025 | 22.12 |
| Aug 12, 2025 | 21.45 |
| Aug 11, 2025 | 20.84 |
| Aug 8, 2025 | 20.06 |
| Aug 7, 2025 | 20.13 |
| Aug 6, 2025 | 20.85 |
| Aug 5, 2025 | 23.50 |
| Aug 4, 2025 | 22.09 |
| Aug 1, 2025 | 22.11 |
| Jul 31, 2025 | 22.10 |
| Jul 30, 2025 | 22.65 |
| Jul 29, 2025 | 23.20 |
| Jul 28, 2025 | 23.88 |
| Jul 25, 2025 | 23.61 |
| Jul 24, 2025 | 23.04 |
| Jul 23, 2025 | 23.75 |
| Jul 22, 2025 | 22.56 |
| Jul 21, 2025 | 22.14 |
| Jul 18, 2025 | 22.25 |
| Jul 17, 2025 | 22.64 |
| Jul 16, 2025 | 22.32 |
| Jul 15, 2025 | 22.57 |
| Jul 14, 2025 | 23.97 |
| Jul 11, 2025 | 23.67 |
| Jul 10, 2025 | 24.65 |
| Jul 9, 2025 | 24.16 |
| Jul 8, 2025 | 23.73 |
| Jul 7, 2025 | 23.53 |
| Jul 3, 2025 | 24.36 |
| Jul 2, 2025 | 24.00 |
| Jul 1, 2025 | 24.63 |
| Jun 30, 2025 | 23.83 |
| Jun 27, 2025 | 28.74 |
| Jun 26, 2025 | 29.03 |
| Jun 25, 2025 | 28.97 |
| Jun 24, 2025 | 28.38 |
| Jun 23, 2025 | 27.39 |
| Jun 20, 2025 | 27.57 |
| Jun 18, 2025 | 28.22 |
| Jun 17, 2025 | 27.70 |
| Jun 16, 2025 | 27.90 |
| Jun 13, 2025 | 27.37 |
| Jun 12, 2025 | 27.87 |
| Jun 11, 2025 | 27.53 |
| Jun 10, 2025 | 28.04 |
| Jun 9, 2025 | 27.98 |
| Jun 6, 2025 | 27.89 |
| Jun 5, 2025 | 28.66 |
| Jun 4, 2025 | 28.20 |
| Jun 3, 2025 | 28.06 |
| Jun 2, 2025 | 27.28 |
| May 30, 2025 | 27.51 |
| May 29, 2025 | 27.40 |
| May 28, 2025 | 26.89 |
| May 27, 2025 | 27.80 |
| May 23, 2025 | 27.54 |
| May 22, 2025 | 27.45 |
| May 21, 2025 | 26.92 |
| May 20, 2025 | 28.11 |
| May 19, 2025 | 28.41 |
| May 16, 2025 | 29.75 |
| May 15, 2025 | 28.62 |
| May 14, 2025 | 28.53 |
| May 13, 2025 | 29.11 |
| May 12, 2025 | 28.69 |
| May 9, 2025 | 27.78 |
| May 8, 2025 | 27.48 |
| May 7, 2025 | 25.80 |
| May 6, 2025 | 25.78 |
| May 5, 2025 | 23.19 |
| May 2, 2025 | 23.75 |
| May 1, 2025 | 24.94 |
| Apr 30, 2025 | 24.50 |
| Apr 29, 2025 | 24.86 |
| Apr 28, 2025 | 24.64 |
| Apr 25, 2025 | 24.29 |
| Apr 24, 2025 | 24.30 |
| Apr 23, 2025 | 24.45 |
| Apr 22, 2025 | 24.18 |
| Apr 21, 2025 | 24.74 |
| Apr 17, 2025 | 24.79 |
| Apr 16, 2025 | 24.13 |
| Apr 15, 2025 | 24.02 |
| Apr 14, 2025 | 24.48 |
| Apr 11, 2025 | 24.60 |
| Apr 10, 2025 | 24.15 |
| Apr 9, 2025 | 24.89 |
| Apr 8, 2025 | 22.70 |
| Apr 7, 2025 | 23.14 |
| Apr 4, 2025 | 21.95 |
| Apr 3, 2025 | 22.74 |
| Apr 2, 2025 | 24.76 |
| Apr 1, 2025 | 23.95 |
| Mar 31, 2025 | 23.69 |
| Mar 28, 2025 | 24.12 |
| Mar 27, 2025 | 24.59 |
| Mar 26, 2025 | 24.62 |
| Mar 25, 2025 | 25.37 |
| Mar 24, 2025 | 25.47 |
| Mar 21, 2025 | 24.06 |
| Mar 20, 2025 | 25.72 |
| Mar 19, 2025 | 25.97 |
| Mar 18, 2025 | 25.04 |
| Mar 17, 2025 | 26.17 |
| Mar 14, 2025 | 25.49 |
| Mar 13, 2025 | 25.36 |
| Mar 12, 2025 | 25.35 |
| Mar 11, 2025 | 25.95 |
| Mar 10, 2025 | 26.51 |
| Mar 7, 2025 | 26.69 |
| Mar 6, 2025 | 26.19 |
| Mar 5, 2025 | 26.06 |
| Mar 4, 2025 | 25.76 |
| Mar 3, 2025 | 26.04 |
| Feb 28, 2025 | 27.54 |
| Feb 27, 2025 | 28.07 |
| Feb 26, 2025 | 28.55 |
| Feb 25, 2025 | 31.88 |
| Feb 24, 2025 | 29.15 |
| Feb 21, 2025 | 30.80 |
| Feb 20, 2025 | 32.30 |
| Feb 19, 2025 | 31.50 |
| Feb 18, 2025 | 31.10 |
| Feb 14, 2025 | 31.16 |
| Feb 13, 2025 | 30.74 |
| Feb 12, 2025 | 30.30 |
| Feb 11, 2025 | 31.69 |
| Feb 10, 2025 | 31.69 |
| Feb 7, 2025 | 31.62 |
| Feb 6, 2025 | 33.87 |
| Feb 5, 2025 | 34.49 |
| Feb 4, 2025 | 33.84 |
| Feb 3, 2025 | 32.77 |
| Jan 31, 2025 | 33.23 |
| Jan 30, 2025 | 33.39 |
| Jan 29, 2025 | 33.20 |
| Jan 28, 2025 | 32.48 |
| Jan 27, 2025 | 34.17 |
| Jan 24, 2025 | 32.49 |
| Jan 23, 2025 | 31.76 |
| Jan 22, 2025 | 32.90 |
| Jan 21, 2025 | 33.19 |
| Jan 17, 2025 | 32.07 |
| Jan 16, 2025 | 31.72 |
| Jan 15, 2025 | 30.83 |
| Jan 14, 2025 | 29.89 |
| Jan 13, 2025 | 29.69 |
| Jan 10, 2025 | 29.27 |
| Jan 8, 2025 | 30.37 |
| Jan 7, 2025 | 29.27 |
| Jan 6, 2025 | 29.01 |
| Jan 3, 2025 | 29.53 |
| Jan 2, 2025 | 29.79 |
| Dec 31, 2024 | 29.58 |
| Dec 30, 2024 | 40.25 |
| Dec 27, 2024 | 41.65 |
| Dec 26, 2024 | 42.93 |
| Dec 24, 2024 | 42.49 |
| Dec 23, 2024 | 42.56 |
| Dec 20, 2024 | 42.63 |
| Dec 19, 2024 | 41.49 |
| Dec 18, 2024 | 40.78 |
| Dec 17, 2024 | 42.73 |
| Dec 16, 2024 | 41.64 |
| Dec 13, 2024 | 43.61 |
| Dec 12, 2024 | 45.36 |
| Dec 11, 2024 | 49.84 |
| Dec 10, 2024 | 49.02 |
| Dec 9, 2024 | 48.41 |
| Dec 6, 2024 | 48.30 |
| Dec 5, 2024 | 48.90 |
| Dec 4, 2024 | 49.57 |
| Dec 3, 2024 | 50.49 |
| Dec 2, 2024 | 51.84 |
| Nov 29, 2024 | 54.45 |
| Nov 27, 2024 | 54.28 |
| Nov 26, 2024 | 52.43 |
| Nov 25, 2024 | 53.01 |
| Nov 22, 2024 | 52.48 |
| Nov 21, 2024 | 51.39 |
| Nov 20, 2024 | 50.38 |
| Nov 19, 2024 | 48.98 |
| Nov 18, 2024 | 47.03 |
| Nov 15, 2024 | 49.73 |
| Nov 14, 2024 | 52.18 |
| Nov 13, 2024 | 53.09 |
| Nov 12, 2024 | 57.94 |
| Nov 11, 2024 | 57.92 |
| Nov 8, 2024 | 58.15 |
| Nov 7, 2024 | 58.39 |
| Nov 6, 2024 | 57.95 |
| Nov 5, 2024 | 55.51 |
| Nov 4, 2024 | 46.81 |
| Nov 1, 2024 | 45.97 |
| Oct 31, 2024 | 45.02 |
| Oct 30, 2024 | 46.20 |
| Oct 29, 2024 | 48.46 |
| Oct 28, 2024 | 47.03 |
| Oct 25, 2024 | 46.40 |
| Oct 24, 2024 | 46.93 |
| Oct 23, 2024 | 47.16 |
| Oct 22, 2024 | 46.61 |
| Oct 21, 2024 | 49.35 |
| Oct 18, 2024 | 50.99 |
| Oct 17, 2024 | 52.17 |
| Oct 16, 2024 | 53.78 |
| Oct 15, 2024 | 52.58 |
| Oct 14, 2024 | 52.94 |
| Oct 11, 2024 | 52.74 |
| Oct 10, 2024 | 51.40 |
| Oct 9, 2024 | 48.57 |
| Oct 8, 2024 | 48.90 |
| Oct 7, 2024 | 48.00 |
| Oct 4, 2024 | 48.68 |
| Oct 3, 2024 | 49.33 |
| Oct 2, 2024 | 51.62 |
| Oct 1, 2024 | 51.96 |
| Sep 30, 2024 | 53.40 |
| Sep 27, 2024 | 57.69 |
| Sep 26, 2024 | 57.44 |
| Sep 25, 2024 | 58.12 |
| Sep 24, 2024 | 59.70 |
| Sep 23, 2024 | 62.02 |
| Sep 20, 2024 | 63.86 |
| Sep 19, 2024 | 63.23 |
| Sep 18, 2024 | 60.22 |
| Sep 17, 2024 | 58.86 |
| Sep 16, 2024 | 57.77 |
| Sep 13, 2024 | 56.62 |
| Sep 12, 2024 | 53.95 |
| Sep 11, 2024 | 52.93 |
| Sep 10, 2024 | 52.06 |
| Sep 9, 2024 | 57.90 |
| Sep 6, 2024 | 57.24 |
| Sep 5, 2024 | 58.21 |
| Sep 4, 2024 | 58.84 |
| Sep 3, 2024 | 58.32 |
| Aug 30, 2024 | 60.80 |
| Aug 29, 2024 | 59.56 |
| Aug 28, 2024 | 58.62 |
| Aug 27, 2024 | 60.20 |
| Aug 26, 2024 | 59.62 |
| Aug 23, 2024 | 59.99 |
| Aug 22, 2024 | 57.36 |
| Aug 21, 2024 | 58.03 |
| Aug 20, 2024 | 58.62 |
| Aug 19, 2024 | 58.32 |
| Aug 16, 2024 | 58.10 |
| Aug 15, 2024 | 57.36 |
| Aug 14, 2024 | 55.98 |
| Aug 13, 2024 | 55.22 |
| Aug 12, 2024 | 55.25 |
| Aug 9, 2024 | 55.13 |
| Aug 8, 2024 | 55.26 |
| Aug 7, 2024 | 53.38 |
| Aug 6, 2024 | 55.08 |
| Aug 5, 2024 | 53.40 |
| Aug 2, 2024 | 56.35 |
| Aug 1, 2024 | 58.02 |
| Jul 31, 2024 | 57.30 |
| Jul 30, 2024 | 56.46 |
| Jul 29, 2024 | 57.36 |
| Jul 26, 2024 | 57.43 |
| Jul 25, 2024 | 55.89 |
| Jul 24, 2024 | 56.23 |
| Jul 23, 2024 | 59.24 |
| Jul 22, 2024 | 57.29 |
| Jul 19, 2024 | 55.73 |
| Jul 18, 2024 | 57.74 |
| Jul 17, 2024 | 56.45 |
| Jul 16, 2024 | 56.90 |
| Jul 15, 2024 | 55.54 |
| Jul 12, 2024 | 54.44 |
| Jul 11, 2024 | 53.57 |
| Jul 10, 2024 | 53.68 |
| Jul 9, 2024 | 53.44 |
| Jul 8, 2024 | 53.25 |
| Jul 5, 2024 | 52.29 |
| Jul 3, 2024 | 51.71 |
| Jul 2, 2024 | 50.54 |
| Jul 1, 2024 | 51.51 |
| Jun 28, 2024 | 50.19 |
| Jun 27, 2024 | 49.01 |
| Jun 26, 2024 | 48.19 |
| Jun 25, 2024 | 49.27 |
| Jun 24, 2024 | 49.57 |
| Jun 21, 2024 | 49.94 |
| Jun 20, 2024 | 48.93 |
| Jun 18, 2024 | 48.28 |
| Jun 17, 2024 | 47.73 |
| Jun 14, 2024 | 47.89 |
| Jun 13, 2024 | 48.70 |
| Jun 12, 2024 | 48.83 |
| Jun 11, 2024 | 48.14 |
| Jun 10, 2024 | 47.67 |
| Jun 7, 2024 | 46.98 |
| Jun 6, 2024 | 47.87 |
| Jun 5, 2024 | 49.63 |
| Jun 4, 2024 | 47.84 |
| Jun 3, 2024 | 49.65 |
| May 31, 2024 | 49.53 |
| May 30, 2024 | 49.69 |
| May 29, 2024 | 50.03 |
| May 28, 2024 | 49.18 |
| May 24, 2024 | 48.82 |
| May 23, 2024 | 46.99 |
| May 22, 2024 | 48.01 |
| May 21, 2024 | 49.95 |
| May 20, 2024 | 49.09 |
| May 17, 2024 | 49.41 |
| May 16, 2024 | 49.73 |
| May 15, 2024 | 49.78 |
| May 14, 2024 | 49.97 |
| May 13, 2024 | 49.31 |
| May 10, 2024 | 49.54 |
| May 9, 2024 | 49.73 |
| May 8, 2024 | 47.92 |
| May 7, 2024 | 48.13 |
| May 6, 2024 | 48.79 |
| May 3, 2024 | 49.86 |
| May 2, 2024 | 48.56 |
| May 1, 2024 | 44.86 |
| Apr 30, 2024 | 39.17 |
| Apr 29, 2024 | 42.34 |
| Apr 26, 2024 | 40.56 |
| Apr 25, 2024 | 39.88 |
| Apr 24, 2024 | 40.78 |
| Apr 23, 2024 | 40.58 |
| Apr 22, 2024 | 40.53 |
| Apr 19, 2024 | 39.55 |
| Apr 18, 2024 | 41.42 |
| Apr 17, 2024 | 42.92 |
| Apr 16, 2024 | 43.18 |
| Apr 15, 2024 | 43.51 |
| Apr 12, 2024 | 43.56 |
| Apr 11, 2024 | 43.34 |
| Apr 10, 2024 | 45.07 |
| Apr 9, 2024 | 47.34 |
| Apr 8, 2024 | 48.18 |
| Apr 5, 2024 | 47.81 |
| Apr 4, 2024 | 47.59 |
| Apr 3, 2024 | 47.22 |
| Apr 2, 2024 | 47.10 |
| Apr 1, 2024 | 47.71 |
| Mar 28, 2024 | 62.34 |
| Mar 27, 2024 | 62.33 |
| Mar 26, 2024 | 59.48 |
| Mar 25, 2024 | 58.36 |
| Mar 22, 2024 | 60.46 |
| Mar 21, 2024 | 58.68 |
| Mar 20, 2024 | 55.85 |
| Mar 19, 2024 | 52.99 |
| Mar 18, 2024 | 47.92 |
| Mar 15, 2024 | 47.80 |
| Mar 14, 2024 | 47.47 |
| Mar 13, 2024 | 48.34 |
| Mar 12, 2024 | 48.26 |
| Mar 11, 2024 | 47.80 |
| Mar 8, 2024 | 49.42 |
| Mar 7, 2024 | 51.04 |
| Mar 6, 2024 | 51.23 |
| Mar 5, 2024 | 50.50 |
| Mar 4, 2024 | 53.35 |
| Mar 1, 2024 | 53.59 |
| Feb 29, 2024 | 51.49 |
| Feb 28, 2024 | 51.48 |
| Feb 27, 2024 | 50.90 |
| Feb 26, 2024 | 53.30 |
| Feb 23, 2024 | 52.05 |
| Feb 22, 2024 | 52.92 |
| Feb 21, 2024 | 51.95 |
| Feb 20, 2024 | 47.91 |
| Feb 16, 2024 | 47.77 |
| Feb 15, 2024 | 48.94 |
| Feb 14, 2024 | 45.77 |
| Feb 13, 2024 | 42.67 |
| Feb 12, 2024 | 43.70 |
| Feb 9, 2024 | 43.19 |
| Feb 8, 2024 | 42.71 |
| Feb 7, 2024 | 42.18 |
| Feb 6, 2024 | 42.37 |
| Feb 5, 2024 | 44.17 |
| Feb 2, 2024 | 43.47 |
| Feb 1, 2024 | 43.90 |
| Jan 31, 2024 | 41.65 |
| Jan 30, 2024 | 42.51 |
| Jan 29, 2024 | 42.58 |
| Jan 26, 2024 | 41.21 |
| Jan 25, 2024 | 40.55 |
| Jan 24, 2024 | 39.80 |
| Jan 23, 2024 | 38.48 |
| Jan 22, 2024 | 40.27 |
| Jan 19, 2024 | 39.36 |
| Jan 18, 2024 | 39.72 |
| Jan 17, 2024 | 40.08 |
| Jan 16, 2024 | 41.43 |
| Jan 12, 2024 | 41.33 |
| Jan 11, 2024 | 43.18 |
| Jan 10, 2024 | 43.27 |
| Jan 9, 2024 | 40.40 |
| Jan 8, 2024 | 40.18 |
| Jan 5, 2024 | 39.39 |
| Jan 4, 2024 | 40.21 |
| Jan 3, 2024 | 39.67 |
| Jan 2, 2024 | 40.99 |
| Dec 29, 2023 | 36.69 |
| Dec 28, 2023 | 37.50 |
| Dec 27, 2023 | 37.77 |
| Dec 26, 2023 | 37.97 |
| Dec 22, 2023 | 37.66 |
| Dec 21, 2023 | 36.82 |
| Dec 20, 2023 | 36.52 |
| Dec 19, 2023 | 38.29 |
| Dec 18, 2023 | 37.70 |
| Dec 15, 2023 | 38.02 |
| Dec 14, 2023 | 38.01 |
| Dec 13, 2023 | 38.55 |
| Dec 12, 2023 | 37.41 |
| Dec 11, 2023 | 36.89 |
| Dec 8, 2023 | 37.76 |
| Dec 7, 2023 | 36.84 |
| Dec 6, 2023 | 37.19 |
| Dec 5, 2023 | 36.03 |
| Dec 4, 2023 | 36.36 |
| Dec 1, 2023 | 35.54 |
| Nov 30, 2023 | 35.50 |
| Nov 29, 2023 | 36.65 |
| Nov 28, 2023 | 35.28 |
| Nov 27, 2023 | 36.12 |
| Nov 24, 2023 | 36.85 |
| Nov 22, 2023 | 36.65 |
| Nov 21, 2023 | 36.86 |
| Nov 20, 2023 | 35.87 |
| Nov 17, 2023 | 34.43 |
| Nov 16, 2023 | 33.51 |
| Nov 15, 2023 | 32.63 |
| Nov 14, 2023 | 32.59 |
| Nov 13, 2023 | 30.39 |
| Nov 10, 2023 | 30.43 |
| Nov 9, 2023 | 29.14 |
| Nov 8, 2023 | 29.80 |
| Nov 7, 2023 | 30.17 |
| Nov 6, 2023 | 30.60 |
| Nov 3, 2023 | 30.53 |
| Nov 2, 2023 | 29.41 |
| Nov 1, 2023 | 29.14 |
| Oct 31, 2023 | 33.25 |
| Oct 30, 2023 | 32.48 |
| Oct 27, 2023 | 32.53 |
| Oct 26, 2023 | 32.17 |
| Oct 25, 2023 | 32.14 |
| Oct 24, 2023 | 33.25 |
| Oct 23, 2023 | 32.85 |
| Oct 20, 2023 | 32.62 |
| Oct 19, 2023 | 31.94 |
| Oct 18, 2023 | 32.43 |
| Oct 17, 2023 | 33.60 |
| Oct 16, 2023 | 33.23 |
| Oct 13, 2023 | 32.62 |
| Oct 12, 2023 | 32.75 |
| Oct 11, 2023 | 34.33 |
| Oct 10, 2023 | 35.44 |
| Oct 9, 2023 | 35.36 |
| Oct 6, 2023 | 35.80 |
| Oct 5, 2023 | 35.41 |
| Oct 4, 2023 | 35.42 |
| Oct 3, 2023 | 33.83 |
| Oct 2, 2023 | 34.11 |
| Sep 29, 2023 | 67.68 |
| Sep 28, 2023 | 66.32 |
| Sep 27, 2023 | 66.12 |
| Sep 26, 2023 | 64.83 |
| Sep 25, 2023 | 64.03 |
| Sep 22, 2023 | 65.77 |
| Sep 21, 2023 | 65.53 |
| Sep 20, 2023 | 67.37 |
| Sep 19, 2023 | 66.86 |
| Sep 18, 2023 | 67.11 |
| Sep 15, 2023 | 68.51 |
| Sep 14, 2023 | 68.16 |
| Sep 13, 2023 | 65.16 |
| Sep 12, 2023 | 66.79 |
| Sep 11, 2023 | 68.12 |
| Sep 8, 2023 | 67.50 |
| Sep 7, 2023 | 69.91 |
| Sep 6, 2023 | 71.74 |
| Sep 5, 2023 | 71.70 |
| Sep 1, 2023 | 73.52 |
| Aug 31, 2023 | 73.65 |
| Aug 30, 2023 | 72.74 |
| Aug 29, 2023 | 74.16 |
| Aug 28, 2023 | 72.32 |
| Aug 25, 2023 | 71.23 |
| Aug 24, 2023 | 70.03 |
| Aug 23, 2023 | 71.75 |
| Aug 22, 2023 | 70.22 |
| Aug 21, 2023 | 69.16 |
| Aug 18, 2023 | 68.01 |
| Aug 17, 2023 | 65.71 |
| Aug 16, 2023 | 68.18 |
| Aug 15, 2023 | 70.25 |
| Aug 14, 2023 | 70.91 |
| Aug 11, 2023 | 73.24 |
| Aug 10, 2023 | 73.36 |
| Aug 9, 2023 | 74.24 |
| Aug 8, 2023 | 76.41 |
| Aug 7, 2023 | 75.84 |
| Aug 4, 2023 | 76.46 |
| Aug 3, 2023 | 78.18 |
| Aug 2, 2023 | 77.12 |
| Aug 1, 2023 | 80.23 |
| Jul 31, 2023 | 81.60 |
| Jul 28, 2023 | 80.18 |
| Jul 27, 2023 | 80.10 |
| Jul 26, 2023 | 78.73 |
| Jul 25, 2023 | 82.07 |
| Jul 24, 2023 | 82.13 |
| Jul 21, 2023 | 81.14 |
| Jul 20, 2023 | 81.06 |
| Jul 19, 2023 | 84.78 |
| Jul 18, 2023 | 85.18 |
| Jul 17, 2023 | 81.80 |
| Jul 14, 2023 | 78.32 |
| Jul 13, 2023 | 76.91 |
| Jul 12, 2023 | 75.01 |
| Jul 11, 2023 | 74.99 |
| Jul 10, 2023 | 76.55 |
| Jul 7, 2023 | 77.16 |
| Jul 6, 2023 | 79.02 |
| Jul 5, 2023 | 80.06 |
| Jul 3, 2023 | 82.32 |
| Jun 30, 2023 | 81.26 |
| Jun 29, 2023 | 161.65 |
| Jun 28, 2023 | 162.98 |
| Jun 27, 2023 | 160.57 |
| Jun 26, 2023 | 158.18 |
| Jun 23, 2023 | 160.21 |
| Jun 22, 2023 | 163.20 |
| Jun 21, 2023 | 161.69 |
| Jun 20, 2023 | 162.67 |
| Jun 16, 2023 | 155.91 |
| Jun 15, 2023 | 152.57 |
| Jun 14, 2023 | 153.58 |
| Jun 13, 2023 | 148.86 |
| Jun 12, 2023 | 144.77 |
| Jun 9, 2023 | 140.23 |
| Jun 8, 2023 | 141.09 |
| Jun 7, 2023 | 140.79 |
| Jun 6, 2023 | 136.54 |
| Jun 5, 2023 | 135.34 |
| Jun 2, 2023 | 133.99 |
| Jun 1, 2023 | 132.81 |
| May 31, 2023 | 129.60 |
| May 30, 2023 | 130.32 |
| May 26, 2023 | 130.12 |
| May 25, 2023 | 127.09 |
| May 24, 2023 | 128.58 |
| May 23, 2023 | 128.87 |
| May 22, 2023 | 129.91 |
| May 19, 2023 | 128.03 |
| May 18, 2023 | 127.62 |
| May 17, 2023 | 123.75 |
| May 16, 2023 | 125.50 |
| May 15, 2023 | 125.68 |
| May 12, 2023 | 124.32 |
| May 11, 2023 | 122.95 |
| May 10, 2023 | 124.90 |
| May 9, 2023 | 120.63 |
| May 8, 2023 | 119.43 |
| May 5, 2023 | 118.93 |
| May 4, 2023 | 118.61 |
| May 3, 2023 | 123.41 |
| May 2, 2023 | 120.44 |
| May 1, 2023 | 116.61 |
| Apr 28, 2023 | 115.53 |
| Apr 27, 2023 | 114.58 |
| Apr 26, 2023 | 114.41 |
| Apr 25, 2023 | 115.24 |
| Apr 24, 2023 | 118.72 |
| Apr 21, 2023 | 118.26 |
| Apr 20, 2023 | 114.58 |
| Apr 19, 2023 | 116.90 |
| Apr 18, 2023 | 114.72 |
| Apr 17, 2023 | 114.81 |
| Apr 14, 2023 | 111.64 |
| Apr 13, 2023 | 111.75 |
| Apr 12, 2023 | 108.11 |
| Apr 11, 2023 | 107.44 |
| Apr 10, 2023 | 107.48 |
| Apr 6, 2023 | 105.46 |
| Apr 5, 2023 | 105.34 |
| Apr 4, 2023 | 106.83 |
| Apr 3, 2023 | 107.00 |
| Mar 31, 2023 | 108.83 |
| Mar 30, 2023 | 248.10 |
| Mar 29, 2023 | 247.07 |
| Mar 28, 2023 | 246.75 |
| Mar 27, 2023 | 247.07 |
| Mar 24, 2023 | 242.43 |
| Mar 23, 2023 | 237.09 |
| Mar 22, 2023 | 232.51 |
| Mar 21, 2023 | 231.31 |
| Mar 20, 2023 | 220.72 |
| Mar 17, 2023 | 212.23 |
| Mar 16, 2023 | 216.63 |
| Mar 15, 2023 | 218.22 |
| Mar 14, 2023 | 220.17 |
| Mar 13, 2023 | 211.25 |
| Mar 10, 2023 | 212.13 |
| Mar 9, 2023 | 218.12 |
| Mar 8, 2023 | 228.47 |
| Mar 7, 2023 | 219.06 |
| Mar 6, 2023 | 206.14 |
| Mar 3, 2023 | 234.61 |
| Mar 2, 2023 | 227.65 |
| Mar 1, 2023 | 225.09 |
| Feb 28, 2023 | 224.63 |
| Feb 27, 2023 | 224.71 |
| Feb 24, 2023 | 223.24 |
| Feb 23, 2023 | 221.94 |
| Feb 22, 2023 | 219.21 |
| Feb 21, 2023 | 223.66 |
| Feb 17, 2023 | 225.03 |
| Feb 16, 2023 | 213.72 |
| Feb 15, 2023 | 214.48 |
| Feb 14, 2023 | 212.84 |
| Feb 13, 2023 | 217.44 |
| Feb 10, 2023 | 212.21 |
| Feb 9, 2023 | 208.66 |
| Feb 8, 2023 | 213.16 |
| Feb 7, 2023 | 215.57 |
| Feb 6, 2023 | 215.85 |
| Feb 3, 2023 | 217.97 |
| Feb 2, 2023 | 214.02 |
| Feb 1, 2023 | 209.99 |
| Jan 31, 2023 | 217.02 |
| Jan 30, 2023 | 205.17 |
| Jan 27, 2023 | 201.75 |
| Jan 26, 2023 | 204.65 |
| Jan 25, 2023 | 212.95 |
| Jan 24, 2023 | 217.51 |
| Jan 23, 2023 | 228.79 |
| Jan 20, 2023 | 225.85 |
| Jan 19, 2023 | 221.62 |
| Jan 18, 2023 | 219.25 |
| Jan 17, 2023 | 226.08 |
| Jan 13, 2023 | 224.94 |
| Jan 12, 2023 | 222.99 |
| Jan 11, 2023 | 217.80 |
| Jan 10, 2023 | 225.28 |
| Jan 9, 2023 | 222.86 |
| Jan 6, 2023 | 221.41 |
| Jan 5, 2023 | 212.89 |
| Jan 4, 2023 | 216.65 |
| Jan 3, 2023 | 220.55 |
| Dec 30, 2022 | -77.86 |
| Dec 29, 2022 | -76.70 |
| Dec 28, 2022 | -74.11 |
| Dec 27, 2022 | -75.61 |
| Dec 23, 2022 | -76.31 |
| Dec 22, 2022 | -75.46 |
| Dec 21, 2022 | -76.41 |
| Dec 20, 2022 | -74.02 |
| Dec 19, 2022 | -74.23 |
| Dec 16, 2022 | -75.20 |
| Dec 15, 2022 | -75.60 |
| Dec 14, 2022 | -78.47 |
| Dec 13, 2022 | -78.55 |
| Dec 12, 2022 | -79.79 |
| Dec 9, 2022 | -77.44 |
| Dec 8, 2022 | -79.75 |
| Dec 7, 2022 | -79.92 |
| Dec 6, 2022 | -79.54 |
| Dec 5, 2022 | -79.51 |
| Dec 2, 2022 | -80.75 |
| Dec 1, 2022 | -80.77 |
| Nov 30, 2022 | -79.29 |
| Nov 29, 2022 | -76.72 |
| Nov 28, 2022 | -77.04 |
| Nov 25, 2022 | -77.82 |
| Nov 23, 2022 | -77.95 |
| Nov 22, 2022 | -77.73 |
| Nov 21, 2022 | -77.47 |
| Nov 18, 2022 | -76.27 |
| Nov 17, 2022 | -76.17 |
| Nov 16, 2022 | -75.71 |
| Nov 15, 2022 | -76.68 |
| Nov 14, 2022 | -76.02 |
| Nov 11, 2022 | -73.85 |
| Nov 10, 2022 | -75.92 |
| Nov 9, 2022 | -73.43 |
| Nov 8, 2022 | -76.49 |
| Nov 7, 2022 | -74.55 |
| Nov 4, 2022 | -72.99 |
| Nov 3, 2022 | -71.41 |
| Nov 2, 2022 | -69.10 |
| Nov 1, 2022 | -61.34 |
| Oct 31, 2022 | -61.98 |
| Oct 28, 2022 | -61.09 |
| Oct 27, 2022 | -60.62 |
| Oct 26, 2022 | -60.58 |
| Oct 25, 2022 | -58.78 |
| Oct 24, 2022 | -59.05 |
| Oct 21, 2022 | -59.47 |
| Oct 20, 2022 | -58.36 |
| Oct 19, 2022 | -58.54 |
| Oct 18, 2022 | -58.35 |
| Oct 17, 2022 | -58.21 |
| Oct 14, 2022 | -56.86 |
| Oct 13, 2022 | -58.55 |
| Oct 12, 2022 | -57.53 |
| Oct 11, 2022 | -58.25 |
| Oct 10, 2022 | -58.76 |
| Oct 7, 2022 | -56.16 |
| Oct 6, 2022 | -58.71 |
| Oct 5, 2022 | -58.80 |
| Oct 4, 2022 | -59.10 |
| Oct 3, 2022 | -57.89 |
| Sep 30, 2022 | -56.69 |
| Sep 29, 2022 | -103.82 |
| Sep 28, 2022 | -103.10 |
| Sep 27, 2022 | -101.45 |
| Sep 26, 2022 | -102.42 |
| Sep 23, 2022 | -102.54 |
| Sep 22, 2022 | -107.72 |
| Sep 21, 2022 | -108.59 |
| Sep 20, 2022 | -109.91 |
| Sep 19, 2022 | -112.12 |
| Sep 16, 2022 | -109.59 |
| Sep 15, 2022 | -110.65 |
| Sep 14, 2022 | -111.68 |
| Sep 13, 2022 | -112.88 |
| Sep 12, 2022 | -116.06 |
| Sep 9, 2022 | -114.96 |
| Sep 8, 2022 | -113.24 |
| Sep 7, 2022 | -113.68 |
| Sep 6, 2022 | -110.68 |
| Sep 2, 2022 | -111.75 |
| Sep 1, 2022 | -110.96 |
| Aug 31, 2022 | -112.63 |
| Aug 30, 2022 | -114.85 |
| Aug 29, 2022 | -116.17 |
| Aug 26, 2022 | -116.28 |
| Aug 25, 2022 | -121.17 |
| Aug 24, 2022 | -119.40 |
| Aug 23, 2022 | -117.50 |
| Aug 22, 2022 | -116.29 |
| Aug 19, 2022 | -118.77 |
| Aug 18, 2022 | -117.82 |
| Aug 17, 2022 | -116.34 |
| Aug 16, 2022 | -118.42 |
| Aug 15, 2022 | -115.89 |
| Aug 12, 2022 | -115.07 |
| Aug 11, 2022 | -110.54 |
| Aug 10, 2022 | -109.11 |
| Aug 9, 2022 | -107.00 |
| Aug 8, 2022 | -108.10 |
| Aug 5, 2022 | -107.98 |
| Aug 4, 2022 | -107.72 |
| Aug 3, 2022 | -108.16 |
| Aug 2, 2022 | -107.72 |
| Aug 1, 2022 | -97.23 |
| Jul 29, 2022 | -97.53 |
| Jul 28, 2022 | -94.69 |
| Jul 27, 2022 | -97.00 |
| Jul 26, 2022 | -94.97 |
| Jul 25, 2022 | -95.22 |
| Jul 22, 2022 | -94.02 |
| Jul 21, 2022 | -94.61 |
| Jul 20, 2022 | -93.44 |
| Jul 19, 2022 | -94.48 |
| Jul 18, 2022 | -92.65 |
| Jul 15, 2022 | -92.54 |
| Jul 14, 2022 | -91.02 |
| Jul 13, 2022 | -92.42 |
| Jul 12, 2022 | -95.30 |
| Jul 11, 2022 | -95.58 |
| Jul 8, 2022 | -96.95 |
| Jul 7, 2022 | -96.67 |
| Jul 6, 2022 | -95.95 |
| Jul 5, 2022 | -96.45 |
| Jul 1, 2022 | -95.99 |
| Jun 30, 2022 | -96.38 |
| Jun 29, 2022 | 421.08 |
| Jun 28, 2022 | 412.73 |
| Jun 27, 2022 | 416.80 |
| Jun 24, 2022 | 415.72 |
| Jun 23, 2022 | 412.37 |
| Jun 22, 2022 | 405.30 |
| Jun 21, 2022 | 379.47 |
| Jun 17, 2022 | 377.41 |
| Jun 16, 2022 | 370.91 |
| Jun 15, 2022 | 392.15 |
| Jun 14, 2022 | 373.44 |
| Jun 13, 2022 | 388.70 |
| Jun 10, 2022 | 419.43 |
| Jun 9, 2022 | 392.15 |
| Jun 8, 2022 | 398.50 |
| Jun 7, 2022 | 400.09 |
| Jun 6, 2022 | 412.88 |
| Jun 3, 2022 | 405.77 |
| Jun 2, 2022 | 399.89 |
| Jun 1, 2022 | 396.64 |
| May 31, 2022 | 394.22 |
| May 27, 2022 | 395.61 |
| May 26, 2022 | 393.96 |
| May 25, 2022 | 384.16 |
| May 24, 2022 | 368.54 |
| May 23, 2022 | 369.98 |
| May 20, 2022 | 377.10 |
| May 19, 2022 | 369.57 |
| May 18, 2022 | 385.19 |
| May 17, 2022 | 410.46 |
| May 16, 2022 | 391.74 |
| May 13, 2022 | 382.05 |
| May 12, 2022 | 373.33 |
| May 11, 2022 | 370.24 |
| May 10, 2022 | 372.46 |
| May 9, 2022 | 366.47 |
| May 6, 2022 | 380.86 |
| May 5, 2022 | 376.43 |
| May 4, 2022 | 371.37 |
| May 3, 2022 | 355.44 |
| May 2, 2022 | 357.09 |
| Apr 29, 2022 | 354.10 |
| Apr 28, 2022 | 360.34 |
| Apr 27, 2022 | 354.20 |
| Apr 26, 2022 | 359.72 |
| Apr 25, 2022 | 368.59 |
| Apr 22, 2022 | 366.01 |
| Apr 21, 2022 | 367.35 |
| Apr 20, 2022 | 368.12 |
| Apr 19, 2022 | 371.84 |
| Apr 18, 2022 | 364.36 |
| Apr 14, 2022 | 375.91 |
| Apr 13, 2022 | 371.73 |
| Apr 12, 2022 | 351.16 |
| Apr 11, 2022 | 344.30 |
| Apr 8, 2022 | 350.64 |
| Apr 7, 2022 | 345.64 |
| Apr 6, 2022 | 342.39 |
| Apr 5, 2022 | 336.62 |
| Apr 4, 2022 | 346.11 |
| Apr 1, 2022 | 348.12 |
| Mar 31, 2022 | 341.21 |
| Mar 30, 2022 | 55.72 |
| Mar 29, 2022 | 55.40 |
| Mar 28, 2022 | 55.04 |
| Mar 25, 2022 | 55.01 |
| Mar 24, 2022 | 55.64 |
| Mar 23, 2022 | 55.81 |
| Mar 22, 2022 | 54.50 |
| Mar 21, 2022 | 53.49 |
| Mar 18, 2022 | 52.88 |
| Mar 17, 2022 | 51.94 |
| Mar 16, 2022 | 49.61 |
| Mar 15, 2022 | 48.49 |
| Mar 14, 2022 | 48.75 |
| Mar 11, 2022 | 49.75 |
| Mar 10, 2022 | 52.69 |
| Mar 9, 2022 | 55.39 |
| Mar 8, 2022 | 54.79 |
| Mar 7, 2022 | 55.95 |
| Mar 4, 2022 | 56.31 |
| Mar 3, 2022 | 57.92 |
| Mar 2, 2022 | 58.90 |
| Mar 1, 2022 | 56.65 |
| Feb 28, 2022 | 58.46 |
| Feb 25, 2022 | 59.52 |
| Feb 24, 2022 | 59.10 |
| Feb 23, 2022 | 60.91 |
| Feb 22, 2022 | 61.69 |
| Feb 18, 2022 | 62.40 |
| Feb 17, 2022 | 61.59 |
| Feb 16, 2022 | 61.91 |
| Feb 15, 2022 | 62.95 |
| Feb 14, 2022 | 61.03 |
| Feb 11, 2022 | 61.15 |
| Feb 10, 2022 | 60.89 |
| Feb 9, 2022 | 61.92 |
| Feb 8, 2022 | 61.41 |
| Feb 7, 2022 | 59.87 |
| Feb 4, 2022 | 59.20 |
| Feb 3, 2022 | 57.26 |
| Feb 2, 2022 | 59.25 |
| Feb 1, 2022 | 60.27 |
| Jan 31, 2022 | 60.00 |
| Jan 28, 2022 | 56.85 |
| Jan 27, 2022 | 57.25 |
| Jan 26, 2022 | 58.41 |
| Jan 25, 2022 | 58.55 |
| Jan 24, 2022 | 57.99 |
| Jan 21, 2022 | 58.64 |
| Jan 20, 2022 | 59.20 |
| Jan 19, 2022 | 59.99 |
| Jan 18, 2022 | 59.53 |
| Jan 14, 2022 | 62.99 |
| Jan 13, 2022 | 64.18 |
| Jan 12, 2022 | 61.24 |
| Jan 11, 2022 | 61.15 |
| Jan 10, 2022 | 61.81 |
| Jan 7, 2022 | 61.98 |
| Jan 6, 2022 | 61.79 |
| Jan 5, 2022 | 61.40 |
| Jan 4, 2022 | 61.64 |
| Jan 3, 2022 | 59.88 |
| Dec 31, 2021 | 59.41 |
| Dec 30, 2021 | 32.72 |
| Dec 29, 2021 | 32.74 |
| Dec 28, 2021 | 32.94 |
| Dec 27, 2021 | 32.29 |
| Dec 23, 2021 | 31.54 |
| Dec 22, 2021 | 30.46 |
| Dec 21, 2021 | 29.97 |
| Dec 20, 2021 | 29.72 |
| Dec 17, 2021 | 30.69 |
| Dec 16, 2021 | 29.93 |
| Dec 15, 2021 | 31.10 |
| Dec 14, 2021 | 31.03 |
| Dec 13, 2021 | 31.40 |
| Dec 10, 2021 | 31.95 |
| Dec 9, 2021 | 31.45 |
| Dec 8, 2021 | 32.47 |
| Dec 7, 2021 | 31.60 |
| Dec 6, 2021 | 31.09 |
| Dec 3, 2021 | 30.82 |
| Dec 2, 2021 | 32.12 |
| Dec 1, 2021 | 29.66 |
| Nov 30, 2021 | 30.69 |
| Nov 29, 2021 | 32.45 |
| Nov 26, 2021 | 31.82 |
| Nov 24, 2021 | 33.97 |
| Nov 23, 2021 | 33.12 |
| Nov 22, 2021 | 33.74 |
| Nov 19, 2021 | 31.88 |
| Nov 18, 2021 | 30.63 |
| Nov 17, 2021 | 29.76 |
| Nov 16, 2021 | 31.10 |
| Nov 15, 2021 | 31.37 |
| Nov 12, 2021 | 31.21 |
| Nov 11, 2021 | 31.16 |
| Nov 10, 2021 | 30.87 |
| Nov 9, 2021 | 30.30 |
| Nov 8, 2021 | 30.58 |
| Nov 5, 2021 | 30.24 |
| Nov 4, 2021 | 29.82 |
| Nov 3, 2021 | 28.18 |
| Nov 2, 2021 | 28.64 |
| Nov 1, 2021 | 28.63 |
| Oct 29, 2021 | 28.41 |
| Oct 28, 2021 | 28.64 |
| Oct 27, 2021 | 27.78 |
| Oct 26, 2021 | 28.51 |
| Oct 25, 2021 | 28.77 |
| Oct 22, 2021 | 28.78 |
| Oct 21, 2021 | 28.68 |
| Oct 20, 2021 | 28.92 |
| Oct 19, 2021 | 29.10 |
| Oct 18, 2021 | 29.56 |
| Oct 15, 2021 | 29.29 |
| Oct 14, 2021 | 29.21 |
| Oct 13, 2021 | 29.07 |
| Oct 12, 2021 | 29.39 |
| Oct 11, 2021 | 28.88 |
| Oct 8, 2021 | 29.49 |
| Oct 7, 2021 | 29.55 |
| Oct 6, 2021 | 28.61 |
| Oct 5, 2021 | 29.11 |
| Oct 4, 2021 | 28.41 |
| Oct 1, 2021 | 28.39 |
| Sep 30, 2021 | 28.27 |
| Sep 29, 2021 | 25.25 |
| Sep 28, 2021 | 24.56 |
| Sep 27, 2021 | 25.07 |
| Sep 24, 2021 | 25.06 |
| Sep 23, 2021 | 25.30 |
| Sep 22, 2021 | 25.49 |
| Sep 21, 2021 | 25.25 |
| Sep 20, 2021 | 25.10 |
| Sep 17, 2021 | 25.55 |
| Sep 16, 2021 | 25.67 |
| Sep 15, 2021 | 26.06 |
| Sep 14, 2021 | 25.97 |
| Sep 13, 2021 | 26.40 |
| Sep 10, 2021 | 26.78 |
| Sep 9, 2021 | 26.13 |
| Sep 8, 2021 | 26.18 |
| Sep 7, 2021 | 26.91 |
| Sep 3, 2021 | 27.84 |
| Sep 2, 2021 | 28.08 |
| Sep 1, 2021 | 27.81 |
| Aug 31, 2021 | 28.19 |
| Aug 30, 2021 | 27.44 |
| Aug 27, 2021 | 27.73 |
| Aug 26, 2021 | 27.73 |
| Aug 25, 2021 | 26.32 |
| Aug 24, 2021 | 26.32 |
| Aug 23, 2021 | 26.38 |
| Aug 20, 2021 | 26.18 |
| Aug 19, 2021 | 25.49 |
| Aug 18, 2021 | 25.37 |
| Aug 17, 2021 | 25.01 |
| Aug 16, 2021 | 25.17 |
| Aug 13, 2021 | 25.10 |
| Aug 12, 2021 | 25.67 |
| Aug 11, 2021 | 25.61 |
| Aug 10, 2021 | 25.66 |
| Aug 9, 2021 | 26.16 |
| Aug 6, 2021 | 27.52 |
| Aug 5, 2021 | 27.69 |
| Aug 4, 2021 | 26.80 |
| Aug 3, 2021 | 26.21 |
| Aug 2, 2021 | 24.45 |
| Jul 30, 2021 | 24.08 |
| Jul 29, 2021 | 24.53 |
| Jul 28, 2021 | 24.31 |
| Jul 27, 2021 | 24.19 |
| Jul 26, 2021 | 24.36 |
| Jul 23, 2021 | 24.12 |
| Jul 22, 2021 | 24.04 |
| Jul 21, 2021 | 24.95 |
| Jul 20, 2021 | 24.38 |
| Jul 19, 2021 | 23.28 |
| Jul 16, 2021 | 23.32 |
| Jul 15, 2021 | 23.88 |
| Jul 14, 2021 | 23.79 |
| Jul 13, 2021 | 23.88 |
| Jul 12, 2021 | 24.14 |
| Jul 9, 2021 | 24.58 |
| Jul 8, 2021 | 23.67 |
| Jul 7, 2021 | 23.50 |
| Jul 6, 2021 | 23.46 |
| Jul 2, 2021 | 23.25 |
| Jul 1, 2021 | 23.30 |
| Jun 30, 2021 | 23.13 |
| Jun 29, 2021 | 22.90 |
| Jun 28, 2021 | 23.28 |
| Jun 25, 2021 | 23.25 |
| Jun 24, 2021 | 23.52 |
| Jun 23, 2021 | 23.30 |
| Jun 22, 2021 | 23.24 |
| Jun 21, 2021 | 22.83 |
| Jun 18, 2021 | 22.32 |
| Jun 17, 2021 | 22.67 |
| Jun 16, 2021 | 23.12 |
| Jun 15, 2021 | 23.28 |
| Jun 14, 2021 | 23.00 |
| Jun 11, 2021 | 22.88 |
| Jun 10, 2021 | 22.87 |
| Jun 9, 2021 | 22.86 |
| Jun 8, 2021 | 22.82 |
| Jun 7, 2021 | 22.99 |
| Jun 4, 2021 | 23.04 |
| Jun 3, 2021 | 23.04 |
| Jun 2, 2021 | 22.41 |
| Jun 1, 2021 | 22.37 |
| May 28, 2021 | 21.70 |
| May 27, 2021 | 21.47 |
| May 26, 2021 | 21.99 |
| May 25, 2021 | 21.73 |
| May 24, 2021 | 22.20 |
| May 21, 2021 | 22.02 |
| May 20, 2021 | 22.44 |
| May 19, 2021 | 22.41 |
| May 18, 2021 | 23.01 |
| May 17, 2021 | 23.23 |
| May 14, 2021 | 22.78 |
| May 13, 2021 | 22.13 |
| May 12, 2021 | 21.93 |
| May 11, 2021 | 22.32 |
| May 10, 2021 | 22.05 |
| May 7, 2021 | 21.73 |
| May 6, 2021 | 21.52 |
| May 5, 2021 | 21.60 |
| May 4, 2021 | 19.96 |
| May 3, 2021 | 19.97 |
| Apr 30, 2021 | 19.96 |
| Apr 29, 2021 | 20.07 |
| Apr 28, 2021 | 20.02 |
| Apr 27, 2021 | 20.00 |
| Apr 26, 2021 | 19.90 |
| Apr 23, 2021 | 20.08 |
| Apr 22, 2021 | 20.35 |
| Apr 21, 2021 | 19.96 |
| Apr 20, 2021 | 19.88 |
| Apr 19, 2021 | 19.90 |
| Apr 16, 2021 | 20.29 |
| Apr 15, 2021 | 19.93 |
| Apr 14, 2021 | 19.93 |
| Apr 13, 2021 | 19.64 |
| Apr 12, 2021 | 19.91 |
| Apr 9, 2021 | 19.82 |
| Apr 8, 2021 | 19.96 |
| Apr 7, 2021 | 19.82 |
| Apr 6, 2021 | 20.26 |
| Apr 5, 2021 | 20.43 |
| Apr 1, 2021 | 20.96 |
| Mar 31, 2021 | 19.86 |
| Mar 30, 2021 | 18.03 |
| Mar 29, 2021 | 18.12 |
| Mar 26, 2021 | 18.50 |
| Mar 25, 2021 | 18.16 |
| Mar 24, 2021 | 17.98 |
| Mar 23, 2021 | 17.25 |
| Mar 22, 2021 | 17.29 |
| Mar 19, 2021 | 17.50 |
| Mar 18, 2021 | 18.01 |
| Mar 17, 2021 | 18.13 |
| Mar 16, 2021 | 18.06 |
| Mar 15, 2021 | 18.36 |
| Mar 12, 2021 | 18.30 |
| Mar 11, 2021 | 18.16 |
| Mar 10, 2021 | 17.60 |
| Mar 9, 2021 | 17.68 |
| Mar 8, 2021 | 18.18 |
| Mar 5, 2021 | 19.44 |
| Mar 4, 2021 | 19.44 |
| Mar 3, 2021 | 19.17 |
| Mar 2, 2021 | 19.10 |
| Mar 1, 2021 | 19.00 |
| Feb 26, 2021 | 17.93 |
| Feb 25, 2021 | 18.25 |
| Feb 24, 2021 | 18.42 |
| Feb 23, 2021 | 17.88 |
| Feb 22, 2021 | 17.79 |
| Feb 19, 2021 | 17.60 |
| Feb 18, 2021 | 17.63 |
| Feb 17, 2021 | 17.56 |
| Feb 16, 2021 | 17.38 |
| Feb 12, 2021 | 17.14 |
| Feb 11, 2021 | 17.31 |
| Feb 10, 2021 | 16.97 |
| Feb 9, 2021 | 16.83 |
| Feb 8, 2021 | 17.37 |
| Feb 5, 2021 | 16.99 |
| Feb 4, 2021 | 17.14 |
| Feb 3, 2021 | 16.89 |
| Feb 2, 2021 | 16.92 |
| Feb 1, 2021 | 16.93 |
| Jan 29, 2021 | 16.66 |
| Jan 28, 2021 | 16.74 |
| Jan 27, 2021 | 16.31 |
| Jan 26, 2021 | 16.58 |
| Jan 25, 2021 | 17.06 |
| Jan 22, 2021 | 16.74 |
| Jan 21, 2021 | 16.74 |
| Jan 20, 2021 | 16.98 |
| Jan 19, 2021 | 17.16 |
| Jan 15, 2021 | 17.27 |
| Jan 14, 2021 | 17.08 |
| Jan 13, 2021 | 17.66 |
| Jan 12, 2021 | 18.29 |
| Jan 11, 2021 | 18.19 |
| Jan 8, 2021 | 17.67 |
| Jan 7, 2021 | 19.27 |
| Jan 6, 2021 | 18.43 |
| Jan 5, 2021 | 16.70 |
| Jan 4, 2021 | 16.50 |
| Dec 31, 2020 | 16.87 |
| Dec 30, 2020 | 16.22 |
| Dec 29, 2020 | 16.20 |
| Dec 28, 2020 | 16.50 |
| Dec 24, 2020 | 16.36 |
| Dec 23, 2020 | 16.30 |
| Dec 22, 2020 | 15.74 |
| Dec 21, 2020 | 16.14 |
| Dec 18, 2020 | 15.92 |
| Dec 17, 2020 | 16.38 |
| Dec 16, 2020 | 16.40 |
| Dec 15, 2020 | 17.02 |
| Dec 14, 2020 | 16.51 |
| Dec 11, 2020 | 16.59 |
| Dec 10, 2020 | 17.04 |
| Dec 9, 2020 | 17.01 |
| Dec 8, 2020 | 17.17 |
| Dec 7, 2020 | 16.82 |
| Dec 4, 2020 | 16.98 |
| Dec 3, 2020 | 16.37 |
| Dec 2, 2020 | 16.40 |
| Dec 1, 2020 | 16.11 |
| Nov 30, 2020 | 15.60 |
| Nov 27, 2020 | 16.29 |
| Nov 25, 2020 | 16.30 |
| Nov 24, 2020 | 16.29 |
| Nov 23, 2020 | 15.77 |
| Nov 20, 2020 | 15.58 |
| Nov 19, 2020 | 15.51 |
| Nov 18, 2020 | 16.02 |
| Nov 17, 2020 | 15.92 |
| Nov 16, 2020 | 15.95 |
| Nov 13, 2020 | 15.83 |
| Nov 12, 2020 | 15.79 |
| Nov 11, 2020 | 16.86 |
| Nov 10, 2020 | 17.08 |
| Nov 9, 2020 | 16.85 |
| Nov 6, 2020 | 15.58 |
| Nov 5, 2020 | 15.27 |
| Nov 4, 2020 | 14.82 |
| Nov 3, 2020 | 14.51 |
| Nov 2, 2020 | 13.10 |
| Oct 30, 2020 | 13.12 |
| Oct 29, 2020 | 13.37 |
| Oct 28, 2020 | 13.24 |
| Oct 27, 2020 | 13.82 |
| Oct 26, 2020 | 13.72 |
| Oct 23, 2020 | 13.99 |
| Oct 22, 2020 | 13.85 |
| Oct 21, 2020 | 14.16 |
| Oct 20, 2020 | 13.95 |
| Oct 19, 2020 | 13.99 |
| Oct 16, 2020 | 14.21 |
| Oct 15, 2020 | 14.05 |
| Oct 14, 2020 | 13.98 |
| Oct 13, 2020 | 14.70 |
| Oct 12, 2020 | 14.60 |
| Oct 9, 2020 | 15.13 |
| Oct 8, 2020 | 14.53 |
| Oct 7, 2020 | 14.54 |
| Oct 6, 2020 | 14.25 |
| Oct 5, 2020 | 14.19 |
| Oct 2, 2020 | 14.22 |
| Oct 1, 2020 | 14.36 |
| Sep 30, 2020 | 14.66 |
| Sep 29, 2020 | 12.62 |
| Sep 28, 2020 | 12.31 |
| Sep 25, 2020 | 12.14 |
| Sep 24, 2020 | 11.77 |
| Sep 23, 2020 | 11.43 |
| Sep 22, 2020 | 11.56 |
| Sep 21, 2020 | 11.90 |
| Sep 18, 2020 | 12.78 |
| Sep 17, 2020 | 12.61 |
| Sep 16, 2020 | 12.48 |
| Sep 15, 2020 | 12.37 |
| Sep 14, 2020 | 12.24 |
| Sep 11, 2020 | 12.18 |
| Sep 10, 2020 | 12.47 |
| Sep 9, 2020 | 12.41 |
| Sep 8, 2020 | 12.60 |
| Sep 4, 2020 | 12.54 |
| Sep 3, 2020 | 12.48 |
| Sep 2, 2020 | 12.61 |
| Sep 1, 2020 | 12.50 |
| Aug 31, 2020 | 12.59 |
| Aug 28, 2020 | 12.87 |
| Aug 27, 2020 | 12.97 |
| Aug 26, 2020 | 13.10 |
| Aug 25, 2020 | 13.20 |
| Aug 24, 2020 | 13.11 |
| Aug 21, 2020 | 13.12 |
| Aug 20, 2020 | 13.15 |
| Aug 19, 2020 | 13.18 |
| Aug 18, 2020 | 13.23 |
| Aug 17, 2020 | 13.23 |
| Aug 14, 2020 | 13.35 |
| Aug 13, 2020 | 13.40 |
| Aug 12, 2020 | 13.36 |
| Aug 11, 2020 | 13.25 |
| Aug 10, 2020 | 13.41 |
| Aug 7, 2020 | 13.67 |
| Aug 6, 2020 | 13.41 |
| Aug 5, 2020 | 13.82 |
| Aug 4, 2020 | 13.30 |
| Aug 3, 2020 | 13.33 |
| Jul 31, 2020 | 13.18 |
| Jul 30, 2020 | 13.77 |
| Jul 29, 2020 | 14.14 |
| Jul 28, 2020 | 14.21 |
| Jul 27, 2020 | 14.68 |
| Jul 24, 2020 | 14.51 |
| Jul 23, 2020 | 14.61 |
| Jul 22, 2020 | 14.47 |
| Jul 21, 2020 | 14.56 |
| Jul 20, 2020 | 14.45 |
| Jul 17, 2020 | 14.58 |
| Jul 16, 2020 | 14.57 |
| Jul 15, 2020 | 14.68 |
| Jul 14, 2020 | 14.19 |
| Jul 13, 2020 | 13.80 |
| Jul 10, 2020 | 13.56 |
| Jul 9, 2020 | 13.30 |
| Jul 8, 2020 | 13.41 |
| Jul 7, 2020 | 13.41 |
| Jul 6, 2020 | 13.56 |
| Jul 2, 2020 | 13.46 |
| Jul 1, 2020 | 13.51 |
| Jun 30, 2020 | 13.47 |
| Jun 29, 2020 | 12.26 |
| Jun 26, 2020 | 12.18 |
| Jun 25, 2020 | 12.33 |
| Jun 24, 2020 | 12.18 |
| Jun 23, 2020 | 11.96 |
| Jun 22, 2020 | 12.04 |
| Jun 19, 2020 | 12.16 |
| Jun 18, 2020 | 12.11 |
| Jun 17, 2020 | 12.12 |
| Jun 16, 2020 | 12.08 |
| Jun 15, 2020 | 12.20 |
| Jun 12, 2020 | 12.05 |
| Jun 11, 2020 | 11.78 |
| Jun 10, 2020 | 12.17 |
| Jun 9, 2020 | 12.68 |
| Jun 8, 2020 | 12.94 |
| Jun 5, 2020 | 13.00 |
| Jun 4, 2020 | 12.76 |
| Jun 3, 2020 | 12.63 |
| Jun 2, 2020 | 12.25 |
| Jun 1, 2020 | 12.50 |
| May 29, 2020 | 12.52 |
| May 28, 2020 | 12.35 |
| May 27, 2020 | 12.36 |
| May 26, 2020 | 12.17 |
| May 22, 2020 | 12.09 |
| May 21, 2020 | 11.85 |
| May 20, 2020 | 11.71 |
| May 19, 2020 | 11.51 |
| May 18, 2020 | 12.14 |
| May 15, 2020 | 11.41 |
| May 14, 2020 | 11.78 |
| May 13, 2020 | 11.98 |
| May 12, 2020 | 12.02 |
| May 11, 2020 | 12.47 |
| May 8, 2020 | 12.42 |
| May 7, 2020 | 12.07 |
| May 6, 2020 | 11.74 |
| May 5, 2020 | 11.88 |
| May 4, 2020 | 11.60 |
| May 1, 2020 | 11.73 |
| Apr 30, 2020 | 11.91 |
| Apr 29, 2020 | 12.34 |
| Apr 28, 2020 | 11.77 |
| Apr 27, 2020 | 11.50 |
| Apr 24, 2020 | 12.05 |
| Apr 23, 2020 | 11.24 |
| Apr 22, 2020 | 11.35 |
| Apr 21, 2020 | 11.41 |
| Apr 20, 2020 | 11.63 |
| Apr 17, 2020 | 11.38 |
| Apr 16, 2020 | 11.26 |
| Apr 15, 2020 | 11.54 |
| Apr 14, 2020 | 11.62 |
| Apr 13, 2020 | 11.27 |
| Apr 9, 2020 | 11.27 |
| Apr 8, 2020 | 11.16 |
| Apr 7, 2020 | 10.80 |
| Apr 6, 2020 | 10.58 |
| Apr 3, 2020 | 9.79 |
| Apr 2, 2020 | 9.96 |
| Apr 1, 2020 | 9.71 |
| Mar 31, 2020 | 10.55 |
| Mar 30, 2020 | 10.76 |
| Mar 27, 2020 | 10.97 |
| Mar 26, 2020 | 11.47 |
| Mar 25, 2020 | 11.13 |
| Mar 24, 2020 | 11.21 |
| Mar 23, 2020 | 10.07 |
| Mar 20, 2020 | 10.22 |
| Mar 19, 2020 | 10.44 |
| Mar 18, 2020 | 9.11 |
| Mar 17, 2020 | 10.93 |
| Mar 16, 2020 | 10.37 |
| Mar 13, 2020 | 11.64 |
| Mar 12, 2020 | 11.74 |
| Mar 11, 2020 | 12.79 |
| Mar 10, 2020 | 13.56 |
| Mar 9, 2020 | 13.83 |
| Mar 6, 2020 | 14.85 |
| Mar 5, 2020 | 14.88 |
| Mar 4, 2020 | 15.08 |
| Mar 3, 2020 | 14.44 |
| Mar 2, 2020 | 14.58 |
| Feb 28, 2020 | 14.39 |
| Feb 27, 2020 | 14.44 |
| Feb 26, 2020 | 14.05 |
| Feb 25, 2020 | 14.28 |
| Feb 24, 2020 | 14.53 |
| Feb 21, 2020 | 14.93 |
| Feb 20, 2020 | 15.09 |
| Feb 19, 2020 | 15.01 |
| Feb 18, 2020 | 14.71 |
| Feb 14, 2020 | 14.55 |
| Feb 13, 2020 | 14.63 |
| Feb 12, 2020 | 14.63 |
| Feb 11, 2020 | 14.49 |
| Feb 10, 2020 | 14.68 |
| Feb 7, 2020 | 14.19 |
| Feb 6, 2020 | 14.56 |
| Feb 5, 2020 | 14.48 |
| Feb 4, 2020 | 13.91 |
| Feb 3, 2020 | 13.85 |
| Jan 31, 2020 | 13.60 |
| Jan 30, 2020 | 13.70 |
| Jan 29, 2020 | 13.75 |
| Jan 28, 2020 | 13.71 |
| Jan 27, 2020 | 13.59 |
| Jan 24, 2020 | 13.65 |
| Jan 23, 2020 | 13.77 |
| Jan 22, 2020 | 13.73 |
| Jan 21, 2020 | 13.57 |
| Jan 17, 2020 | 13.74 |
| Jan 16, 2020 | 13.94 |
| Jan 15, 2020 | 14.00 |
| Jan 14, 2020 | 13.91 |
| Jan 13, 2020 | 13.89 |
| Jan 10, 2020 | 13.83 |
| Jan 9, 2020 | 13.97 |
| Jan 8, 2020 | 14.10 |
| Jan 7, 2020 | 13.81 |
| Jan 6, 2020 | 13.81 |
| Jan 3, 2020 | 13.93 |
| Jan 2, 2020 | 14.04 |
| Dec 31, 2019 | 14.47 |
| Dec 30, 2019 | 14.60 |
| Dec 27, 2019 | 14.56 |
| Dec 26, 2019 | 14.72 |
| Dec 24, 2019 | 14.72 |
| Dec 23, 2019 | 14.88 |
| Dec 20, 2019 | 14.73 |
| Dec 19, 2019 | 14.60 |
| Dec 18, 2019 | 14.01 |
| Dec 17, 2019 | 13.99 |
| Dec 16, 2019 | 13.99 |
| Dec 13, 2019 | 14.00 |
| Dec 12, 2019 | 13.95 |
| Dec 11, 2019 | 13.80 |
| Dec 10, 2019 | 13.64 |
| Dec 9, 2019 | 13.89 |
| Dec 6, 2019 | 13.47 |
| Dec 5, 2019 | 13.47 |
| Dec 4, 2019 | 13.52 |
| Dec 3, 2019 | 13.64 |
| Dec 2, 2019 | 13.73 |
| Nov 29, 2019 | 13.85 |
| Nov 27, 2019 | 14.15 |
| Nov 26, 2019 | 13.94 |
| Nov 25, 2019 | 13.79 |
| Nov 22, 2019 | 13.38 |
| Nov 21, 2019 | 13.45 |
| Nov 20, 2019 | 13.40 |
| Nov 19, 2019 | 12.90 |
| Nov 18, 2019 | 12.73 |
| Nov 15, 2019 | 12.72 |
| Nov 14, 2019 | 12.71 |
| Nov 13, 2019 | 12.94 |
| Nov 12, 2019 | 13.11 |
| Nov 11, 2019 | 12.99 |
| Nov 8, 2019 | 12.67 |
| Nov 7, 2019 | 12.97 |
| Nov 6, 2019 | 12.49 |
| Nov 5, 2019 | 12.78 |
| Nov 4, 2019 | 12.51 |
| Nov 1, 2019 | 12.48 |
| Oct 31, 2019 | 12.43 |
| Oct 30, 2019 | 12.62 |
| Oct 29, 2019 | 12.12 |
| Oct 28, 2019 | 12.23 |
| Oct 25, 2019 | 11.80 |
| Oct 24, 2019 | 11.95 |
| Oct 23, 2019 | 12.05 |
| Oct 22, 2019 | 12.06 |
| Oct 21, 2019 | 12.19 |
| Oct 18, 2019 | 12.04 |
| Oct 17, 2019 | 12.16 |
| Oct 16, 2019 | 11.68 |
| Oct 15, 2019 | 12.15 |
| Oct 14, 2019 | 11.97 |
| Oct 11, 2019 | 11.98 |
| Oct 10, 2019 | 11.70 |
| Oct 9, 2019 | 11.82 |
| Oct 8, 2019 | 11.81 |
| Oct 7, 2019 | 11.94 |
| Oct 4, 2019 | 12.34 |
| Oct 3, 2019 | 11.79 |
| Oct 2, 2019 | 11.79 |
| Oct 1, 2019 | 11.58 |
| Sep 30, 2019 | 11.54 |
| Sep 27, 2019 | 13.83 |
| Sep 26, 2019 | 13.95 |
| Sep 25, 2019 | 13.87 |
| Sep 24, 2019 | 13.63 |
| Sep 23, 2019 | 13.84 |
| Sep 20, 2019 | 13.98 |
| Sep 19, 2019 | 13.94 |
| Sep 18, 2019 | 14.24 |
| Sep 17, 2019 | 14.83 |
| Sep 16, 2019 | 14.35 |
| Sep 13, 2019 | 14.39 |
| Sep 12, 2019 | 14.62 |
| Sep 11, 2019 | 14.31 |
| Sep 10, 2019 | 14.01 |
| Sep 9, 2019 | 14.09 |
| Sep 6, 2019 | 14.16 |
| Sep 5, 2019 | 14.62 |
| Sep 4, 2019 | 14.34 |
| Sep 3, 2019 | 14.41 |
| Aug 30, 2019 | 14.79 |
| Aug 29, 2019 | 14.32 |
| Aug 28, 2019 | 14.30 |
| Aug 27, 2019 | 14.54 |
| Aug 26, 2019 | 14.76 |
| Aug 23, 2019 | 14.31 |
| Aug 22, 2019 | 14.43 |
| Aug 21, 2019 | 14.40 |
| Aug 20, 2019 | 14.51 |
| Aug 19, 2019 | 14.75 |
| Aug 16, 2019 | 14.55 |
| Aug 15, 2019 | 14.52 |
| Aug 14, 2019 | 14.59 |
| Aug 13, 2019 | 14.97 |
| Aug 12, 2019 | 15.02 |
| Aug 9, 2019 | 14.74 |
| Aug 8, 2019 | 15.09 |
| Aug 7, 2019 | 15.34 |
| Aug 6, 2019 | 15.46 |
| Aug 5, 2019 | 14.95 |
| Aug 2, 2019 | 15.60 |
| Aug 1, 2019 | 15.59 |
| Jul 31, 2019 | 15.42 |
| Jul 30, 2019 | 14.62 |
| Jul 29, 2019 | 14.69 |
| Jul 26, 2019 | 14.97 |
| Jul 25, 2019 | 14.95 |
| Jul 24, 2019 | 14.86 |
| Jul 23, 2019 | 14.91 |
| Jul 22, 2019 | 14.85 |
| Jul 19, 2019 | 14.82 |
| Jul 18, 2019 | 14.83 |
| Jul 17, 2019 | 14.96 |
| Jul 16, 2019 | 14.44 |
| Jul 15, 2019 | 14.34 |
| Jul 12, 2019 | 14.33 |
| Jul 11, 2019 | 14.20 |
| Jul 10, 2019 | 14.24 |
| Jul 9, 2019 | 14.21 |
| Jul 8, 2019 | 14.40 |
| Jul 5, 2019 | 14.80 |
| Jul 3, 2019 | 14.60 |
| Jul 2, 2019 | 14.40 |
| Jul 1, 2019 | 14.61 |
| Jun 28, 2019 | 14.25 |
| Jun 27, 2019 | 13.91 |
| Jun 26, 2019 | 13.71 |
| Jun 25, 2019 | 14.18 |
| Jun 24, 2019 | 14.14 |
| Jun 21, 2019 | 14.38 |
| Jun 20, 2019 | 14.09 |
| Jun 19, 2019 | 13.69 |
| Jun 18, 2019 | 13.51 |
| Jun 17, 2019 | 13.49 |
| Jun 14, 2019 | 13.73 |
| Jun 13, 2019 | 13.76 |
| Jun 12, 2019 | 13.66 |
| Jun 11, 2019 | 13.75 |
| Jun 10, 2019 | 13.62 |
| Jun 7, 2019 | 13.46 |
| Jun 6, 2019 | 12.98 |
| Jun 5, 2019 | 13.22 |
| Jun 4, 2019 | 13.04 |
| Jun 3, 2019 | 12.93 |
| May 31, 2019 | 12.64 |
| May 30, 2019 | 12.36 |
| May 29, 2019 | 12.47 |
| May 28, 2019 | 12.64 |
| May 24, 2019 | 12.77 |
| May 23, 2019 | 13.01 |
| May 22, 2019 | 13.11 |
| May 21, 2019 | 13.17 |
| May 20, 2019 | 13.07 |
| May 17, 2019 | 13.19 |
| May 16, 2019 | 13.21 |
| May 15, 2019 | 13.19 |
| May 14, 2019 | 13.12 |
| May 13, 2019 | 12.94 |
| May 10, 2019 | 12.80 |
| May 9, 2019 | 12.75 |
| May 8, 2019 | 12.70 |
| May 7, 2019 | 12.67 |
| May 6, 2019 | 12.36 |
| May 3, 2019 | 12.59 |
| May 2, 2019 | 12.07 |
| May 1, 2019 | 12.46 |
| Apr 30, 2019 | 12.46 |
| Apr 29, 2019 | 12.46 |
| Apr 26, 2019 | 12.38 |
| Apr 25, 2019 | 12.28 |
| Apr 24, 2019 | 12.49 |
| Apr 23, 2019 | 12.50 |
| Apr 22, 2019 | 12.50 |
| Apr 18, 2019 | 12.60 |
| Apr 17, 2019 | 12.72 |
| Apr 16, 2019 | 12.72 |
| Apr 15, 2019 | 12.39 |
| Apr 12, 2019 | 12.39 |
| Apr 11, 2019 | 12.37 |
| Apr 10, 2019 | 12.51 |
| Apr 9, 2019 | 12.33 |
| Apr 8, 2019 | 12.41 |
| Apr 5, 2019 | 12.45 |
| Apr 4, 2019 | 12.60 |
| Apr 3, 2019 | 12.65 |
| Apr 2, 2019 | 12.38 |
| Apr 1, 2019 | 12.81 |
| Mar 29, 2019 | 17.29 |
| Mar 28, 2019 | 16.69 |
| Mar 27, 2019 | 16.52 |
| Mar 26, 2019 | 16.41 |
| Mar 25, 2019 | 16.31 |
| Mar 22, 2019 | 16.26 |
| Mar 21, 2019 | 16.38 |
| Mar 20, 2019 | 16.18 |
| Mar 19, 2019 | 16.18 |
| Mar 18, 2019 | 15.82 |
| Mar 15, 2019 | 15.72 |
| Mar 14, 2019 | 15.72 |
| Mar 13, 2019 | 15.40 |
| Mar 12, 2019 | 15.49 |
| Mar 11, 2019 | 15.44 |
| Mar 8, 2019 | 15.21 |
| Mar 7, 2019 | 15.26 |
| Mar 6, 2019 | 15.23 |
| Mar 5, 2019 | 15.47 |
| Mar 4, 2019 | 14.96 |
| Mar 1, 2019 | 15.41 |
| Feb 28, 2019 | 15.49 |
| Feb 27, 2019 | 15.38 |
| Feb 26, 2019 | 15.65 |
| Feb 25, 2019 | 15.70 |
| Feb 22, 2019 | 15.69 |
| Feb 21, 2019 | 15.67 |
| Feb 20, 2019 | 15.19 |
| Feb 19, 2019 | 15.23 |
| Feb 15, 2019 | 15.25 |
| Feb 14, 2019 | 14.96 |
| Feb 13, 2019 | 15.00 |
| Feb 12, 2019 | 14.96 |
| Feb 11, 2019 | 14.75 |
| Feb 8, 2019 | 14.86 |
| Feb 7, 2019 | 14.82 |
| Feb 6, 2019 | 15.09 |
| Feb 5, 2019 | 14.78 |
| Feb 4, 2019 | 14.91 |
| Feb 1, 2019 | 15.30 |
| Jan 31, 2019 | 15.26 |
| Jan 30, 2019 | 15.13 |
| Jan 29, 2019 | 14.78 |
| Jan 28, 2019 | 14.48 |
| Jan 25, 2019 | 15.13 |
| Jan 24, 2019 | 14.82 |
| Jan 23, 2019 | 14.58 |
| Jan 22, 2019 | 14.26 |
| Jan 18, 2019 | 14.05 |
| Jan 17, 2019 | 14.04 |
| Jan 16, 2019 | 14.43 |
| Jan 15, 2019 | 14.28 |
| Jan 14, 2019 | 13.65 |
| Jan 11, 2019 | 13.66 |
| Jan 10, 2019 | 13.76 |
| Jan 9, 2019 | 14.09 |
| Jan 8, 2019 | 14.45 |
| Jan 7, 2019 | 14.21 |
| Jan 4, 2019 | 14.57 |
| Jan 3, 2019 | 13.78 |
| Jan 2, 2019 | 14.52 |
| Dec 31, 2018 | 13.89 |
| Dec 28, 2018 | 23.02 |
| Dec 27, 2018 | 22.50 |
| Dec 26, 2018 | 22.05 |
| Dec 24, 2018 | 21.32 |
| Dec 21, 2018 | 21.80 |
| Dec 20, 2018 | 22.05 |
| Dec 19, 2018 | 22.94 |
| Dec 18, 2018 | 24.11 |
| Dec 17, 2018 | 22.87 |
| Dec 14, 2018 | 24.37 |
| Dec 13, 2018 | 23.75 |
| Dec 12, 2018 | 24.02 |
| Dec 11, 2018 | 23.90 |
| Dec 10, 2018 | 24.24 |
| Dec 7, 2018 | 24.22 |
| Dec 6, 2018 | 26.17 |
| Dec 4, 2018 | 26.86 |
| Dec 3, 2018 | 26.82 |
| Nov 30, 2018 | 26.67 |
| Nov 29, 2018 | 26.65 |
| Nov 28, 2018 | 26.76 |
| Nov 27, 2018 | 26.62 |
| Nov 26, 2018 | 26.64 |
| Nov 23, 2018 | 27.07 |
| Nov 21, 2018 | 26.63 |
| Nov 20, 2018 | 27.18 |
| Nov 19, 2018 | 26.82 |
| Nov 16, 2018 | 26.43 |
| Nov 15, 2018 | 27.29 |
| Nov 14, 2018 | 25.57 |
| Nov 13, 2018 | 25.72 |
| Nov 12, 2018 | 25.64 |
| Nov 9, 2018 | 24.26 |
| Nov 8, 2018 | 24.81 |
| Nov 7, 2018 | 24.93 |
| Nov 6, 2018 | 24.91 |
| Nov 5, 2018 | 25.21 |
| Nov 2, 2018 | 25.16 |
| Nov 1, 2018 | 26.02 |
| Oct 31, 2018 | 25.37 |
| Oct 30, 2018 | 25.76 |
| Oct 29, 2018 | 25.13 |
| Oct 26, 2018 | 24.62 |
| Oct 25, 2018 | 24.80 |
| Oct 24, 2018 | 22.79 |
| Oct 23, 2018 | 24.35 |
| Oct 22, 2018 | 24.45 |
| Oct 19, 2018 | 24.77 |
| Oct 18, 2018 | 25.90 |
| Oct 17, 2018 | 25.57 |
| Oct 16, 2018 | 25.49 |
| Oct 15, 2018 | 24.65 |
| Oct 12, 2018 | 24.63 |
| Oct 11, 2018 | 25.17 |
| Oct 10, 2018 | 25.43 |
| Oct 9, 2018 | 26.11 |
| Oct 8, 2018 | 25.91 |
| Oct 5, 2018 | 26.29 |
| Oct 4, 2018 | 26.41 |
| Oct 3, 2018 | 29.02 |
| Oct 2, 2018 | 28.19 |
| Oct 1, 2018 | 26.88 |
| Sep 28, 2018 | 33.33 |
| Sep 27, 2018 | 32.38 |
| Sep 26, 2018 | 32.02 |
| Sep 25, 2018 | 32.83 |
| Sep 24, 2018 | 32.92 |
| Sep 21, 2018 | 33.51 |
| Sep 20, 2018 | 33.33 |
| Sep 19, 2018 | 33.38 |
| Sep 18, 2018 | 33.11 |
| Sep 17, 2018 | 32.70 |
| Sep 14, 2018 | 32.52 |
| Sep 13, 2018 | 32.29 |
| Sep 12, 2018 | 32.02 |
| Sep 11, 2018 | 32.24 |
| Sep 10, 2018 | 32.70 |
| Sep 7, 2018 | 32.20 |
| Sep 6, 2018 | 32.02 |
| Sep 5, 2018 | 32.29 |
| Sep 4, 2018 | 32.43 |
| Aug 31, 2018 | 31.97 |
| Aug 30, 2018 | 32.02 |
| Aug 29, 2018 | 32.61 |
| Aug 28, 2018 | 32.38 |
| Aug 27, 2018 | 32.65 |
| Aug 24, 2018 | 32.97 |
| Aug 23, 2018 | 32.88 |
| Aug 22, 2018 | 33.24 |
| Aug 21, 2018 | 32.79 |
| Aug 20, 2018 | 32.06 |
| Aug 17, 2018 | 31.75 |
| Aug 16, 2018 | 31.79 |
| Aug 15, 2018 | 31.56 |
| Aug 14, 2018 | 31.75 |
| Aug 13, 2018 | 31.75 |
| Aug 10, 2018 | 31.66 |
| Aug 9, 2018 | 32.06 |
| Aug 8, 2018 | 31.88 |
| Aug 7, 2018 | 32.74 |
| Aug 6, 2018 | 30.70 |
| Aug 3, 2018 | 30.52 |
| Aug 2, 2018 | 31.20 |
| Aug 1, 2018 | 29.70 |
| Jul 31, 2018 | 29.66 |
| Jul 30, 2018 | 29.21 |
| Jul 27, 2018 | 29.80 |
| Jul 26, 2018 | 30.61 |
| Jul 25, 2018 | 30.48 |
| Jul 24, 2018 | 30.20 |
| Jul 23, 2018 | 30.57 |
| Jul 20, 2018 | 30.11 |
| Jul 19, 2018 | 30.39 |
| Jul 18, 2018 | 29.43 |
| Jul 17, 2018 | 29.70 |
| Jul 16, 2018 | 29.57 |
| Jul 13, 2018 | 29.30 |
| Jul 12, 2018 | 29.21 |
| Jul 11, 2018 | 28.93 |
| Jul 10, 2018 | 29.07 |
| Jul 9, 2018 | 29.02 |
| Jul 6, 2018 | 29.12 |
| Jul 5, 2018 | 29.25 |
| Jul 3, 2018 | 29.34 |
| Jul 2, 2018 | 28.84 |
| Jun 29, 2018 | 243.20 |
| Jun 28, 2018 | 248.72 |
| Jun 27, 2018 | 243.99 |
| Jun 26, 2018 | 248.33 |
| Jun 25, 2018 | 247.93 |
| Jun 22, 2018 | 246.36 |
| Jun 21, 2018 | 244.38 |
| Jun 20, 2018 | 246.75 |
| Jun 19, 2018 | 242.81 |
| Jun 18, 2018 | 245.17 |
| Jun 15, 2018 | 242.41 |
| Jun 14, 2018 | 240.05 |
| Jun 13, 2018 | 239.26 |
| Jun 12, 2018 | 243.60 |
| Jun 11, 2018 | 244.78 |
| Jun 8, 2018 | 242.02 |
| Jun 7, 2018 | 247.54 |
| Jun 6, 2018 | 245.96 |
| Jun 5, 2018 | 243.20 |
| Jun 4, 2018 | 246.36 |
| Jun 1, 2018 | 245.17 |
| May 31, 2018 | 241.23 |
| May 30, 2018 | 242.41 |
| May 29, 2018 | 242.81 |
| May 25, 2018 | 244.38 |
| May 24, 2018 | 248.52 |
| May 23, 2018 | 248.72 |
| May 22, 2018 | 244.38 |
| May 21, 2018 | 248.33 |
| May 18, 2018 | 247.54 |
| May 17, 2018 | 253.06 |
| May 16, 2018 | 247.93 |
| May 15, 2018 | 242.41 |
| May 14, 2018 | 243.99 |
| May 11, 2018 | 252.27 |
| May 10, 2018 | 253.84 |
| May 9, 2018 | 253.06 |
| May 8, 2018 | 257.79 |
| May 7, 2018 | 259.76 |
| May 4, 2018 | 262.12 |
| May 3, 2018 | 261.33 |
| May 2, 2018 | 263.70 |
| May 1, 2018 | 267.25 |
| Apr 30, 2018 | 262.12 |
| Apr 27, 2018 | 256.21 |
| Apr 26, 2018 | 253.84 |
| Apr 25, 2018 | 253.06 |
| Apr 24, 2018 | 248.72 |
| Apr 23, 2018 | 251.48 |
| Apr 20, 2018 | 250.30 |
| Apr 19, 2018 | 251.09 |
| Apr 18, 2018 | 252.27 |
| Apr 17, 2018 | 251.87 |
| Apr 16, 2018 | 249.51 |
| Apr 13, 2018 | 251.48 |
| Apr 12, 2018 | 249.90 |
| Apr 11, 2018 | 250.69 |
| Apr 10, 2018 | 250.69 |
| Apr 9, 2018 | 243.20 |
| Apr 6, 2018 | 243.60 |
| Apr 5, 2018 | 249.90 |
| Apr 4, 2018 | 249.11 |
| Apr 3, 2018 | 243.20 |
| Apr 2, 2018 | 235.32 |
| Mar 29, 2018 | 30.17 |
| Mar 28, 2018 | 29.71 |
| Mar 27, 2018 | 29.91 |
| Mar 26, 2018 | 30.27 |
| Mar 23, 2018 | 29.61 |
| Mar 22, 2018 | 30.43 |
| Mar 21, 2018 | 30.68 |
| Mar 20, 2018 | 30.63 |
| Mar 19, 2018 | 30.43 |
| Mar 16, 2018 | 30.78 |
| Mar 15, 2018 | 31.40 |
| Mar 14, 2018 | 30.73 |
| Mar 13, 2018 | 30.73 |
| Mar 12, 2018 | 30.37 |
| Mar 9, 2018 | 29.91 |
| Mar 8, 2018 | 29.15 |
| Mar 7, 2018 | 29.35 |
| Mar 6, 2018 | 28.69 |
| Mar 5, 2018 | 28.28 |
| Mar 2, 2018 | 28.12 |
| Mar 1, 2018 | 28.23 |
| Feb 28, 2018 | 29.10 |
| Feb 27, 2018 | 30.37 |
| Feb 26, 2018 | 30.63 |
| Feb 23, 2018 | 30.17 |
| Feb 22, 2018 | 29.71 |
| Feb 21, 2018 | 29.97 |
| Feb 20, 2018 | 29.91 |
| Feb 16, 2018 | 30.32 |
| Feb 15, 2018 | 29.56 |
| Feb 14, 2018 | 29.05 |
| Feb 13, 2018 | 29.25 |
| Feb 12, 2018 | 29.10 |
| Feb 9, 2018 | 29.20 |
| Feb 8, 2018 | 29.35 |
| Feb 7, 2018 | 29.25 |
| Feb 6, 2018 | 29.45 |
| Feb 5, 2018 | 29.15 |
| Feb 2, 2018 | 29.81 |
| Feb 1, 2018 | 29.81 |
| Jan 31, 2018 | 29.81 |
| Jan 30, 2018 | 29.45 |
| Jan 29, 2018 | 29.35 |
| Jan 26, 2018 | 29.56 |
| Jan 25, 2018 | 29.76 |
| Jan 24, 2018 | 29.51 |
| Jan 23, 2018 | 29.66 |
| Jan 22, 2018 | 29.66 |
| Jan 19, 2018 | 29.56 |
| Jan 18, 2018 | 29.10 |
| Jan 17, 2018 | 29.05 |
| Jan 16, 2018 | 28.43 |
| Jan 12, 2018 | 29.25 |
| Jan 11, 2018 | 29.20 |
| Jan 10, 2018 | 29.05 |
| Jan 9, 2018 | 29.05 |
| Jan 8, 2018 | 29.35 |
| Jan 5, 2018 | 29.61 |
| Jan 4, 2018 | 29.45 |
| Jan 3, 2018 | 28.58 |
| Jan 2, 2018 | 28.18 |
| Dec 29, 2017 | 26.04 |
| Dec 28, 2017 | 25.81 |
| Dec 27, 2017 | 25.44 |
| Dec 26, 2017 | 25.30 |
| Dec 22, 2017 | 25.01 |
| Dec 21, 2017 | 26.00 |
| Dec 20, 2017 | 25.58 |
| Dec 19, 2017 | 25.81 |
| Dec 18, 2017 | 26.28 |
| Dec 15, 2017 | 25.62 |
| Dec 14, 2017 | 25.67 |
| Dec 13, 2017 | 26.89 |
| Dec 12, 2017 | 26.51 |
| Dec 11, 2017 | 25.30 |
| Dec 8, 2017 | 25.67 |
| Dec 7, 2017 | 26.19 |
| Dec 6, 2017 | 26.09 |
| Dec 5, 2017 | 26.47 |
| Dec 4, 2017 | 26.70 |
| Dec 1, 2017 | 25.67 |
| Nov 30, 2017 | 25.81 |
| Nov 29, 2017 | 26.47 |
| Nov 28, 2017 | 25.81 |
| Nov 27, 2017 | 25.01 |
| Nov 24, 2017 | 24.69 |
| Nov 22, 2017 | 24.78 |
| Nov 21, 2017 | 25.34 |
| Nov 20, 2017 | 25.48 |
| Nov 17, 2017 | 25.11 |
| Nov 16, 2017 | 24.69 |
| Nov 15, 2017 | 24.50 |
| Nov 14, 2017 | 24.73 |
| Nov 13, 2017 | 24.59 |
| Nov 10, 2017 | 24.59 |
| Nov 9, 2017 | 25.01 |
| Nov 8, 2017 | 25.15 |
| Nov 7, 2017 | 25.06 |
| Nov 6, 2017 | 25.01 |
| Nov 3, 2017 | 25.34 |
| Nov 2, 2017 | 25.58 |
| Nov 1, 2017 | 28.20 |
| Oct 31, 2017 | 28.90 |
| Oct 30, 2017 | 28.15 |
| Oct 27, 2017 | 29.14 |
| Oct 26, 2017 | 29.46 |
| Oct 25, 2017 | 29.18 |
| Oct 24, 2017 | 28.62 |
| Oct 23, 2017 | 28.01 |
| Oct 20, 2017 | 28.25 |
| Oct 19, 2017 | 28.15 |
| Oct 18, 2017 | 28.34 |
| Oct 17, 2017 | 27.87 |
| Oct 16, 2017 | 28.20 |
| Oct 13, 2017 | 28.34 |
| Oct 12, 2017 | 26.89 |
| Oct 11, 2017 | 26.37 |
| Oct 10, 2017 | 26.56 |
| Oct 9, 2017 | 26.47 |
| Oct 6, 2017 | 26.56 |
| Oct 5, 2017 | 26.42 |
| Oct 4, 2017 | 26.56 |
| Oct 3, 2017 | 27.12 |
| Oct 2, 2017 | 26.93 |
| Sep 29, 2017 | 24.36 |
| Sep 28, 2017 | 24.75 |
| Sep 27, 2017 | 25.01 |
| Sep 26, 2017 | 24.49 |
| Sep 25, 2017 | 24.19 |
| Sep 22, 2017 | 24.71 |
| Sep 21, 2017 | 24.32 |
| Sep 20, 2017 | 24.28 |
| Sep 19, 2017 | 23.84 |
| Sep 18, 2017 | 23.10 |
| Sep 15, 2017 | 23.02 |
| Sep 14, 2017 | 23.41 |
| Sep 13, 2017 | 23.32 |
| Sep 12, 2017 | 22.97 |
| Sep 11, 2017 | 22.93 |
| Sep 8, 2017 | 22.58 |
| Sep 7, 2017 | 22.67 |
| Sep 6, 2017 | 23.19 |
| Sep 5, 2017 | 23.19 |
| Sep 1, 2017 | 23.06 |
| Aug 31, 2017 | 23.06 |
| Aug 30, 2017 | 23.41 |
| Aug 29, 2017 | 23.37 |
| Aug 28, 2017 | 23.19 |
| Aug 25, 2017 | 23.67 |
| Aug 24, 2017 | 23.76 |
| Aug 23, 2017 | 23.84 |
| Aug 22, 2017 | 24.10 |
| Aug 21, 2017 | 24.06 |
| Aug 18, 2017 | 24.02 |
| Aug 17, 2017 | 23.89 |
| Aug 16, 2017 | 24.45 |
| Aug 15, 2017 | 24.45 |
| Aug 14, 2017 | 24.58 |
| Aug 11, 2017 | 24.23 |
| Aug 10, 2017 | 24.19 |
| Aug 9, 2017 | 24.23 |
| Aug 8, 2017 | 24.28 |
| Aug 7, 2017 | 24.10 |
| Aug 4, 2017 | 24.32 |
| Aug 3, 2017 | 24.23 |
| Aug 2, 2017 | 24.88 |
| Aug 1, 2017 | 25.06 |
| Jul 31, 2017 | 25.01 |
| Jul 28, 2017 | 24.62 |
| Jul 27, 2017 | 24.36 |
| Jul 26, 2017 | 24.28 |
| Jul 25, 2017 | 23.84 |
| Jul 24, 2017 | 23.71 |
| Jul 21, 2017 | 23.71 |
| Jul 20, 2017 | 23.97 |
| Jul 19, 2017 | 24.10 |
| Jul 18, 2017 | 24.06 |
| Jul 17, 2017 | 24.19 |
| Jul 14, 2017 | 24.19 |
| Jul 13, 2017 | 24.32 |
| Jul 12, 2017 | 24.19 |
| Jul 11, 2017 | 24.19 |
| Jul 10, 2017 | 23.97 |
| Jul 7, 2017 | 24.19 |
| Jul 6, 2017 | 23.89 |
| Jul 5, 2017 | 24.19 |
| Jul 3, 2017 | 24.58 |
| Jun 30, 2017 | 24.54 |
| Jun 29, 2017 | 23.25 |
| Jun 28, 2017 | 22.96 |
| Jun 27, 2017 | 22.83 |
| Jun 26, 2017 | 22.92 |
| Jun 23, 2017 | 22.92 |
| Jun 22, 2017 | 22.79 |
| Jun 21, 2017 | 22.83 |
| Jun 20, 2017 | 22.79 |
| Jun 19, 2017 | 22.75 |
| Jun 16, 2017 | 22.75 |
| Jun 15, 2017 | 22.71 |
| Jun 14, 2017 | 22.71 |
| Jun 13, 2017 | 22.79 |
| Jun 12, 2017 | 22.79 |
| Jun 9, 2017 | 22.59 |
| Jun 8, 2017 | 22.59 |
| Jun 7, 2017 | 22.42 |
| Jun 6, 2017 | 22.22 |
| Jun 5, 2017 | 22.71 |
| Jun 2, 2017 | 22.79 |
| Jun 1, 2017 | 22.67 |
| May 31, 2017 | 22.47 |
| May 30, 2017 | 22.59 |
| May 26, 2017 | 22.55 |
| May 25, 2017 | 22.51 |
| May 24, 2017 | 22.51 |
| May 23, 2017 | 22.55 |
| May 22, 2017 | 22.42 |
| May 19, 2017 | 22.14 |
| May 18, 2017 | 21.97 |
| May 17, 2017 | 21.93 |
| May 16, 2017 | 22.10 |
| May 15, 2017 | 22.05 |
| May 12, 2017 | 21.89 |
| May 11, 2017 | 22.01 |
| May 10, 2017 | 21.89 |
| May 9, 2017 | 21.77 |
| May 8, 2017 | 21.97 |
| May 5, 2017 | 21.73 |
| May 4, 2017 | 22.10 |
| May 3, 2017 | 21.77 |
| May 2, 2017 | 21.73 |
| May 1, 2017 | 22.05 |
| Apr 28, 2017 | 21.93 |
| Apr 27, 2017 | 21.97 |
| Apr 26, 2017 | 22.05 |
| Apr 25, 2017 | 21.36 |
| Apr 24, 2017 | 21.60 |
| Apr 21, 2017 | 21.52 |
| Apr 20, 2017 | 21.36 |
| Apr 19, 2017 | 20.95 |
| Apr 18, 2017 | 21.11 |
| Apr 17, 2017 | 21.19 |
| Apr 13, 2017 | 20.49 |
| Apr 12, 2017 | 20.12 |
| Apr 11, 2017 | 20.49 |
| Apr 10, 2017 | 20.37 |
| Apr 7, 2017 | 20.45 |
| Apr 6, 2017 | 20.58 |
| Apr 5, 2017 | 20.54 |
| Apr 4, 2017 | 20.54 |
| Apr 3, 2017 | 20.82 |
| Mar 31, 2017 | 21.27 |
| Mar 30, 2017 | 85.60 |
| Mar 29, 2017 | 85.60 |
| Mar 28, 2017 | 86.45 |
| Mar 27, 2017 | 84.74 |
| Mar 24, 2017 | 85.60 |
| Mar 23, 2017 | 85.94 |
| Mar 22, 2017 | 84.74 |
| Mar 21, 2017 | 86.62 |
| Mar 20, 2017 | 87.48 |
| Mar 17, 2017 | 87.48 |
| Mar 16, 2017 | 87.65 |
| Mar 15, 2017 | 87.82 |
| Mar 14, 2017 | 87.82 |
| Mar 13, 2017 | 87.99 |
| Mar 10, 2017 | 88.33 |
| Mar 9, 2017 | 85.08 |
| Mar 8, 2017 | 84.57 |
| Mar 7, 2017 | 84.91 |
| Mar 6, 2017 | 85.25 |
| Mar 3, 2017 | 84.23 |
| Mar 2, 2017 | 82.68 |
| Mar 1, 2017 | 83.88 |
| Feb 28, 2017 | 82.17 |
| Feb 27, 2017 | 82.51 |
| Feb 24, 2017 | 81.66 |
| Feb 23, 2017 | 83.03 |
| Feb 22, 2017 | 83.37 |
| Feb 21, 2017 | 84.57 |
| Feb 17, 2017 | 83.71 |
| Feb 16, 2017 | 83.71 |
| Feb 15, 2017 | 83.88 |
| Feb 14, 2017 | 83.54 |
| Feb 13, 2017 | 84.57 |
| Feb 10, 2017 | 83.37 |
| Feb 9, 2017 | 80.97 |
| Feb 8, 2017 | 79.09 |
| Feb 7, 2017 | 79.26 |
| Feb 6, 2017 | 79.43 |
| Feb 3, 2017 | 81.49 |
| Feb 2, 2017 | 81.49 |
| Feb 1, 2017 | 83.88 |
| Jan 31, 2017 | 85.42 |
| Jan 30, 2017 | 85.77 |
| Jan 27, 2017 | 86.11 |
| Jan 26, 2017 | 84.91 |
| Jan 25, 2017 | 84.57 |
| Jan 24, 2017 | 83.88 |
| Jan 23, 2017 | 83.03 |
| Jan 20, 2017 | 84.05 |
| Jan 19, 2017 | 83.37 |
| Jan 18, 2017 | 84.40 |
| Jan 17, 2017 | 83.71 |
| Jan 13, 2017 | 84.40 |
| Jan 12, 2017 | 82.34 |
| Jan 11, 2017 | 85.60 |
| Jan 10, 2017 | 86.28 |
| Jan 9, 2017 | 86.11 |
| Jan 6, 2017 | 86.62 |
| Jan 5, 2017 | 87.14 |
| Jan 4, 2017 | 88.16 |
| Jan 3, 2017 | 88.16 |
| Dec 30, 2016 | 176.92 |
| Dec 29, 2016 | 176.92 |
| Dec 28, 2016 | 177.27 |
| Dec 27, 2016 | 180.40 |
| Dec 23, 2016 | 180.40 |
| Dec 22, 2016 | 179.01 |
| Dec 21, 2016 | 180.40 |
| Dec 20, 2016 | 181.44 |
| Dec 19, 2016 | 180.40 |
| Dec 16, 2016 | 180.40 |
| Dec 15, 2016 | 180.05 |
| Dec 14, 2016 | 175.18 |
| Dec 13, 2016 | 180.05 |
| Dec 12, 2016 | 177.96 |
| Dec 9, 2016 | 181.09 |
| Dec 8, 2016 | 180.74 |
| Dec 7, 2016 | 176.92 |
| Dec 6, 2016 | 173.44 |
| Dec 5, 2016 | 173.79 |
| Dec 2, 2016 | 172.75 |
| Dec 1, 2016 | 173.44 |
| Nov 30, 2016 | 174.49 |
| Nov 29, 2016 | 174.84 |
| Nov 28, 2016 | 174.49 |
| Nov 25, 2016 | 177.27 |
| Nov 23, 2016 | 177.27 |
| Nov 22, 2016 | 177.62 |
| Nov 21, 2016 | 181.79 |
| Nov 18, 2016 | 181.44 |
| Nov 17, 2016 | 178.66 |
| Nov 16, 2016 | 179.01 |
| Nov 15, 2016 | 178.66 |
| Nov 14, 2016 | 179.70 |
| Nov 11, 2016 | 179.35 |
| Nov 10, 2016 | 176.57 |
| Nov 9, 2016 | 177.27 |
| Nov 8, 2016 | 174.84 |
| Nov 7, 2016 | 175.53 |
| Nov 4, 2016 | 172.75 |
| Nov 3, 2016 | 177.62 |
| Nov 2, 2016 | 181.09 |
| Nov 1, 2016 | 181.09 |
| Oct 31, 2016 | 185.61 |
| Oct 28, 2016 | 186.65 |
| Oct 27, 2016 | 185.96 |
| Oct 26, 2016 | 185.96 |
| Oct 25, 2016 | 187.35 |
| Oct 24, 2016 | 186.31 |
| Oct 21, 2016 | 184.57 |
| Oct 20, 2016 | 183.18 |
| Oct 19, 2016 | 184.22 |
| Oct 18, 2016 | 181.44 |
| Oct 17, 2016 | 182.83 |
| Oct 14, 2016 | 181.30 |
| Oct 13, 2016 | 178.59 |
| Oct 12, 2016 | 183.32 |
| Oct 11, 2016 | 179.28 |
| Oct 10, 2016 | 177.62 |
| Oct 7, 2016 | 177.69 |
| Oct 6, 2016 | 181.65 |
| Oct 5, 2016 | 184.43 |
| Oct 4, 2016 | 182.90 |
| Oct 3, 2016 | 184.29 |
| Sep 30, 2016 | 184.22 |
| Sep 29, 2016 | -153.65 |
| Sep 28, 2016 | -155.45 |
| Sep 27, 2016 | -155.80 |
| Sep 26, 2016 | -156.32 |
| Sep 23, 2016 | -156.09 |
| Sep 22, 2016 | -155.97 |
| Sep 21, 2016 | -157.14 |
| Sep 20, 2016 | -156.44 |
| Sep 19, 2016 | -156.09 |
| Sep 16, 2016 | -151.79 |
| Sep 15, 2016 | -148.07 |
| Sep 14, 2016 | -143.65 |
| Sep 13, 2016 | -145.27 |
| Sep 12, 2016 | -150.74 |
| Sep 9, 2016 | -146.61 |
| Sep 8, 2016 | -156.90 |
| Sep 7, 2016 | -154.29 |
| Sep 6, 2016 | -148.07 |
| Sep 2, 2016 | -146.84 |
| Sep 1, 2016 | -145.80 |
| Aug 31, 2016 | -144.46 |
| Aug 30, 2016 | -145.97 |
| Aug 29, 2016 | -146.20 |
| Aug 26, 2016 | -142.31 |
| Aug 25, 2016 | -142.95 |
| Aug 24, 2016 | -141.20 |
| Aug 23, 2016 | -140.50 |
| Aug 22, 2016 | -138.99 |
| Aug 19, 2016 | -140.39 |
| Aug 18, 2016 | -139.81 |
| Aug 17, 2016 | -138.82 |
| Aug 16, 2016 | -138.18 |
| Aug 15, 2016 | -137.83 |
| Aug 12, 2016 | -136.08 |
| Aug 11, 2016 | -136.38 |
| Aug 10, 2016 | -136.90 |
| Aug 9, 2016 | -136.78 |
| Aug 8, 2016 | -137.54 |
| Aug 5, 2016 | -139.63 |
| Aug 4, 2016 | -139.23 |
| Aug 3, 2016 | -140.21 |
| Aug 2, 2016 | -140.04 |
| Aug 1, 2016 | -135.68 |
| Jul 29, 2016 | -133.12 |
| Jul 28, 2016 | -135.04 |
| Jul 27, 2016 | -139.28 |
| Jul 26, 2016 | -135.56 |
| Jul 25, 2016 | -135.45 |
| Jul 22, 2016 | -134.11 |
| Jul 21, 2016 | -134.98 |
| Jul 20, 2016 | -134.92 |
| Jul 19, 2016 | -133.41 |
| Jul 18, 2016 | -133.00 |
| Jul 15, 2016 | -134.28 |
| Jul 14, 2016 | -132.30 |
| Jul 13, 2016 | -133.41 |
| Jul 12, 2016 | -139.52 |
| Jul 11, 2016 | -138.41 |
| Jul 8, 2016 | -134.92 |
| Jul 7, 2016 | -131.78 |
| Jul 6, 2016 | -131.78 |
| Jul 5, 2016 | -130.44 |
| Jul 1, 2016 | -131.61 |
| Jun 30, 2016 | -131.08 |
| Jun 29, 2016 | 62.69 |
| Jun 28, 2016 | 60.78 |
| Jun 27, 2016 | 60.84 |
| Jun 24, 2016 | 61.75 |
| Jun 23, 2016 | 63.66 |
| Jun 22, 2016 | 60.63 |
| Jun 21, 2016 | 61.22 |
| Jun 20, 2016 | 60.07 |
| Jun 17, 2016 | 60.54 |
| Jun 16, 2016 | 61.60 |
| Jun 15, 2016 | 62.36 |
| Jun 14, 2016 | 61.42 |
| Jun 13, 2016 | 61.69 |
| Jun 10, 2016 | 65.80 |
| Jun 9, 2016 | 64.65 |
| Jun 8, 2016 | 63.86 |
| Jun 7, 2016 | 62.95 |
| Jun 6, 2016 | 63.07 |
| Jun 3, 2016 | 61.92 |
| Jun 2, 2016 | 61.37 |
| Jun 1, 2016 | 62.98 |
| May 31, 2016 | 63.27 |
| May 27, 2016 | 62.42 |
| May 26, 2016 | 61.98 |
| May 25, 2016 | 61.98 |
| May 24, 2016 | 61.81 |
| May 23, 2016 | 61.66 |
| May 20, 2016 | 62.07 |
| May 19, 2016 | 62.86 |
| May 18, 2016 | 64.39 |
| May 17, 2016 | 63.30 |
| May 16, 2016 | 66.47 |
| May 13, 2016 | 66.09 |
| May 12, 2016 | 67.18 |
| May 11, 2016 | 71.58 |
| May 10, 2016 | 73.20 |
| May 9, 2016 | 73.40 |
| May 6, 2016 | 73.96 |
| May 5, 2016 | 73.14 |
| May 4, 2016 | 71.32 |
| May 3, 2016 | 72.17 |
| May 2, 2016 | 73.46 |
| Apr 29, 2016 | 72.96 |
| Apr 28, 2016 | 72.26 |
| Apr 27, 2016 | 72.14 |
| Apr 26, 2016 | 71.26 |
| Apr 25, 2016 | 71.82 |
| Apr 22, 2016 | 71.79 |
| Apr 21, 2016 | 71.00 |
| Apr 20, 2016 | 67.44 |
| Apr 19, 2016 | 66.97 |
| Apr 18, 2016 | 67.03 |
| Apr 15, 2016 | 66.44 |
| Apr 14, 2016 | 66.94 |
| Apr 13, 2016 | 67.44 |
| Apr 12, 2016 | 67.47 |
| Apr 11, 2016 | 66.53 |
| Apr 8, 2016 | 67.41 |
| Apr 7, 2016 | 66.86 |
| Apr 6, 2016 | 67.03 |
| Apr 5, 2016 | 67.21 |
| Apr 4, 2016 | 67.06 |
| Apr 1, 2016 | 67.12 |
| Mar 31, 2016 | 65.39 |
| Mar 30, 2016 | -47.84 |
| Mar 29, 2016 | -47.77 |
| Mar 28, 2016 | -47.13 |
| Mar 24, 2016 | -47.90 |
| Mar 23, 2016 | -48.30 |
| Mar 22, 2016 | -48.85 |
| Mar 21, 2016 | -48.43 |
| Mar 18, 2016 | -48.13 |
| Mar 17, 2016 | -49.23 |
| Mar 16, 2016 | -49.12 |
| Mar 15, 2016 | -50.13 |
| Mar 14, 2016 | -50.64 |
| Mar 11, 2016 | -50.20 |
| Mar 10, 2016 | -49.40 |
| Mar 9, 2016 | -50.97 |
| Mar 8, 2016 | -50.37 |
| Mar 7, 2016 | -50.90 |
| Mar 4, 2016 | -50.24 |
| Mar 3, 2016 | -51.65 |
| Mar 2, 2016 | -52.05 |
| Mar 1, 2016 | -50.28 |
| Feb 29, 2016 | -49.29 |
| Feb 26, 2016 | -49.43 |
| Feb 25, 2016 | -48.87 |
| Feb 24, 2016 | -49.16 |
| Feb 23, 2016 | -49.07 |
| Feb 22, 2016 | -47.68 |
| Feb 19, 2016 | -45.94 |
| Feb 18, 2016 | -46.25 |
| Feb 17, 2016 | -46.60 |
| Feb 16, 2016 | -46.67 |
| Feb 12, 2016 | -45.75 |
| Feb 11, 2016 | -45.22 |
| Feb 10, 2016 | -46.91 |
| Feb 9, 2016 | -46.49 |
| Feb 8, 2016 | -46.52 |
| Feb 5, 2016 | -47.68 |
| Feb 4, 2016 | -47.68 |
| Feb 3, 2016 | -47.46 |
| Feb 2, 2016 | -47.95 |
| Feb 1, 2016 | -47.27 |
| Jan 29, 2016 | -47.75 |
| Jan 28, 2016 | -48.37 |
| Jan 27, 2016 | -48.46 |
| Jan 26, 2016 | -48.06 |
| Jan 25, 2016 | -48.48 |
| Jan 22, 2016 | -48.04 |
| Jan 21, 2016 | -48.19 |
| Jan 20, 2016 | -48.32 |
| Jan 19, 2016 | -49.27 |
| Jan 15, 2016 | -48.04 |
| Jan 14, 2016 | -49.34 |
| Jan 13, 2016 | -50.73 |
| Jan 12, 2016 | -51.43 |
| Jan 11, 2016 | -50.79 |
| Jan 8, 2016 | -51.76 |
| Jan 7, 2016 | -52.16 |
| Jan 6, 2016 | -52.50 |
| Jan 5, 2016 | -51.85 |
| Jan 4, 2016 | -52.75 |
| Dec 31, 2015 | -52.49 |
| Dec 30, 2015 | -83.84 |
| Dec 29, 2015 | -82.69 |
| Dec 28, 2015 | -79.96 |
| Dec 24, 2015 | -74.13 |
| Dec 23, 2015 | -83.62 |
| Dec 22, 2015 | -82.18 |
| Dec 21, 2015 | -81.14 |
| Dec 18, 2015 | -81.00 |
| Dec 17, 2015 | -80.42 |
| Dec 16, 2015 | -80.35 |
| Dec 15, 2015 | -81.00 |
| Dec 14, 2015 | -80.75 |
| Dec 11, 2015 | -80.89 |
| Dec 10, 2015 | -79.13 |
| Dec 9, 2015 | -80.82 |
| Dec 8, 2015 | -82.18 |
| Dec 7, 2015 | -84.34 |
| Dec 4, 2015 | -82.62 |
| Dec 3, 2015 | -83.55 |
| Dec 2, 2015 | -86.15 |
| Dec 1, 2015 | -86.07 |
| Nov 30, 2015 | -87.72 |
| Nov 27, 2015 | -85.92 |
| Nov 25, 2015 | -85.20 |
| Nov 24, 2015 | -84.95 |
| Nov 23, 2015 | -85.02 |
| Nov 20, 2015 | -83.37 |
| Nov 19, 2015 | -85.17 |
| Nov 18, 2015 | -84.77 |
| Nov 17, 2015 | -86.89 |
| Nov 16, 2015 | -87.83 |
| Nov 13, 2015 | -87.61 |
| Nov 12, 2015 | -86.89 |
| Nov 11, 2015 | -87.97 |
| Nov 10, 2015 | -88.04 |
| Nov 9, 2015 | -88.62 |
| Nov 6, 2015 | -89.77 |
| Nov 5, 2015 | -89.69 |
| Nov 4, 2015 | -89.66 |
| Nov 3, 2015 | -90.20 |
| Nov 2, 2015 | -90.49 |
| Oct 30, 2015 | -88.08 |
| Oct 29, 2015 | -89.12 |
| Oct 28, 2015 | -88.87 |
| Oct 27, 2015 | -86.78 |
| Oct 26, 2015 | -86.82 |
| Oct 23, 2015 | -86.75 |
| Oct 22, 2015 | -88.11 |
| Oct 21, 2015 | -88.08 |
| Oct 20, 2015 | -88.40 |
| Oct 19, 2015 | -89.26 |
| Oct 16, 2015 | -88.94 |
| Oct 15, 2015 | -89.01 |
| Oct 14, 2015 | -88.26 |
| Oct 13, 2015 | -88.83 |
| Oct 12, 2015 | -87.18 |
| Oct 9, 2015 | -91.06 |
| Oct 8, 2015 | -91.20 |
| Oct 7, 2015 | -89.59 |
| Oct 6, 2015 | -88.04 |
| Oct 5, 2015 | -86.96 |
| Oct 2, 2015 | -88.69 |
| Oct 1, 2015 | -85.27 |
| Sep 30, 2015 | -82.11 |
| Sep 29, 2015 | -33.76 |
| Sep 28, 2015 | -33.49 |
| Sep 25, 2015 | -34.90 |
| Sep 24, 2015 | -34.48 |
| Sep 23, 2015 | -34.65 |
| Sep 22, 2015 | -34.74 |
| Sep 21, 2015 | -34.60 |
| Sep 18, 2015 | -34.43 |
| Sep 17, 2015 | -34.19 |
| Sep 16, 2015 | -33.88 |
| Sep 15, 2015 | -33.20 |
| Sep 14, 2015 | -32.79 |
| Sep 11, 2015 | -32.64 |
| Sep 10, 2015 | -32.61 |
| Sep 9, 2015 | -32.60 |
| Sep 8, 2015 | -32.61 |
| Sep 4, 2015 | -32.72 |
| Sep 3, 2015 | -32.78 |
| Sep 2, 2015 | -32.66 |
| Sep 1, 2015 | -32.51 |
| Aug 31, 2015 | -32.37 |
| Aug 28, 2015 | -31.95 |
| Aug 27, 2015 | -31.38 |
| Aug 26, 2015 | -31.00 |
| Aug 25, 2015 | -30.99 |
| Aug 24, 2015 | -31.44 |
| Aug 21, 2015 | -32.70 |
| Aug 20, 2015 | -32.81 |
| Aug 19, 2015 | -33.79 |
| Aug 18, 2015 | -33.05 |
| Aug 17, 2015 | -32.69 |
| Aug 14, 2015 | -32.63 |
| Aug 13, 2015 | -32.81 |
| Aug 12, 2015 | -32.61 |
| Aug 11, 2015 | -32.39 |
| Aug 10, 2015 | -32.27 |
| Aug 7, 2015 | -32.06 |
| Aug 6, 2015 | -32.19 |
| Aug 5, 2015 | -33.59 |
| Aug 4, 2015 | -32.27 |
| Aug 3, 2015 | -29.82 |
| Jul 31, 2015 | -29.92 |
| Jul 30, 2015 | -29.77 |
| Jul 29, 2015 | -29.44 |
| Jul 28, 2015 | -29.35 |
| Jul 27, 2015 | -29.21 |
| Jul 24, 2015 | -29.62 |
| Jul 23, 2015 | -29.64 |
| Jul 22, 2015 | -30.04 |
| Jul 21, 2015 | -29.95 |
| Jul 20, 2015 | -30.06 |
| Jul 17, 2015 | -30.09 |
| Jul 16, 2015 | -30.13 |
| Jul 15, 2015 | -30.09 |
| Jul 14, 2015 | -30.40 |
| Jul 13, 2015 | -31.23 |
| Jul 10, 2015 | -31.02 |
| Jul 9, 2015 | -30.21 |
| Jul 8, 2015 | -30.07 |
| Jul 7, 2015 | -30.60 |
| Jul 6, 2015 | -30.22 |
| Jul 2, 2015 | -30.97 |
| Jul 1, 2015 | -31.32 |
| Jun 30, 2015 | -31.47 |
| Jun 29, 2015 | -15.47 |
| Jun 26, 2015 | -15.55 |
| Jun 25, 2015 | -15.54 |
| Jun 24, 2015 | -15.79 |
| Jun 23, 2015 | -16.09 |
| Jun 22, 2015 | -16.20 |
| Jun 19, 2015 | -15.47 |
| Jun 18, 2015 | -15.68 |
| Jun 17, 2015 | -15.50 |
| Jun 16, 2015 | -15.02 |
| Jun 15, 2015 | -14.76 |
| Jun 12, 2015 | -14.81 |
| Jun 11, 2015 | -14.76 |
| Jun 10, 2015 | -14.71 |
| Jun 9, 2015 | -14.74 |
| Jun 8, 2015 | -14.72 |
| Jun 5, 2015 | -14.74 |
| Jun 4, 2015 | -14.93 |
| Jun 3, 2015 | -14.85 |
| Jun 2, 2015 | -14.41 |
| Jun 1, 2015 | -14.49 |
| May 29, 2015 | -14.61 |
| May 28, 2015 | -14.74 |
| May 27, 2015 | -14.80 |
| May 26, 2015 | -14.79 |
| May 22, 2015 | -14.77 |
| May 21, 2015 | -14.76 |
| May 20, 2015 | -14.71 |
| May 19, 2015 | -14.71 |
| May 18, 2015 | -14.67 |
| May 15, 2015 | -14.48 |
| May 14, 2015 | -14.52 |
| May 13, 2015 | -14.54 |
| May 12, 2015 | -14.41 |
| May 11, 2015 | -14.74 |
| May 8, 2015 | -14.77 |
| May 7, 2015 | -14.66 |
| May 6, 2015 | -14.70 |
| May 5, 2015 | -14.79 |
| May 4, 2015 | -15.11 |
| May 1, 2015 | -14.82 |
| Apr 30, 2015 | -14.95 |
| Apr 29, 2015 | -15.47 |
| Apr 28, 2015 | -15.56 |
| Apr 27, 2015 | -15.50 |
| Apr 24, 2015 | -15.63 |
| Apr 23, 2015 | -15.50 |
| Apr 22, 2015 | -15.27 |
| Apr 21, 2015 | -15.28 |
| Apr 20, 2015 | -15.61 |
| Apr 17, 2015 | -15.59 |
| Apr 16, 2015 | -15.80 |
| Apr 15, 2015 | -15.97 |
| Apr 14, 2015 | -15.59 |
| Apr 13, 2015 | -14.96 |
| Apr 10, 2015 | -15.27 |
| Apr 9, 2015 | -15.47 |
| Apr 8, 2015 | -16.19 |
| Apr 7, 2015 | -15.99 |
| Apr 6, 2015 | -16.65 |
| Apr 2, 2015 | -16.82 |
| Apr 1, 2015 | -17.00 |
| Mar 31, 2015 | -16.79 |
| Mar 30, 2015 | -69.06 |
| Mar 27, 2015 | -66.99 |
| Mar 26, 2015 | -65.84 |
| Mar 25, 2015 | -65.84 |
| Mar 24, 2015 | -66.17 |
| Mar 23, 2015 | -67.06 |
| Mar 20, 2015 | -66.87 |
| Mar 19, 2015 | -66.26 |
| Mar 18, 2015 | -66.48 |
| Mar 17, 2015 | -65.81 |
| Mar 16, 2015 | -62.46 |
| Mar 13, 2015 | -61.82 |
| Mar 12, 2015 | -63.65 |
| Mar 11, 2015 | -61.73 |
| Mar 10, 2015 | -63.50 |
| Mar 9, 2015 | -67.02 |
| Mar 6, 2015 | -66.26 |
| Mar 5, 2015 | -68.09 |
| Mar 4, 2015 | -67.12 |
| Mar 3, 2015 | -67.60 |
| Mar 2, 2015 | -72.59 |
| Feb 27, 2015 | -70.46 |
| Feb 26, 2015 | -72.59 |
| Feb 25, 2015 | -71.56 |
| Feb 24, 2015 | -71.38 |
| Feb 23, 2015 | -71.22 |
| Feb 20, 2015 | -71.07 |
| Feb 19, 2015 | -73.14 |
| Feb 18, 2015 | -71.92 |
| Feb 17, 2015 | -71.47 |
| Feb 13, 2015 | -71.25 |
| Feb 12, 2015 | -71.22 |
| Feb 11, 2015 | -70.10 |
| Feb 10, 2015 | -69.67 |
| Feb 9, 2015 | -68.91 |
| Feb 6, 2015 | -69.67 |
| Feb 5, 2015 | -69.55 |
| Feb 4, 2015 | -68.97 |
| Feb 3, 2015 | -69.37 |
| Feb 2, 2015 | -68.45 |
| Jan 30, 2015 | -67.79 |
| Jan 29, 2015 | -69.61 |
| Jan 28, 2015 | -67.66 |
| Jan 27, 2015 | -69.06 |
| Jan 26, 2015 | -70.34 |
| Jan 23, 2015 | -69.79 |
| Jan 22, 2015 | -70.34 |
| Jan 21, 2015 | -68.73 |
| Jan 20, 2015 | -69.98 |
| Jan 16, 2015 | -71.77 |
| Jan 15, 2015 | -71.01 |
| Jan 14, 2015 | -74.87 |
| Jan 13, 2015 | -73.38 |
| Jan 12, 2015 | -70.19 |
| Jan 9, 2015 | -69.95 |
| Jan 8, 2015 | -70.43 |
| Jan 7, 2015 | -69.46 |
| Jan 6, 2015 | -68.24 |
| Jan 5, 2015 | -71.25 |
| Jan 2, 2015 | -72.56 |
| Dec 31, 2014 | -74.80 |
| Dec 30, 2014 | -526.07 |
| Dec 29, 2014 | -533.23 |
| Dec 26, 2014 | -514.07 |
| Dec 24, 2014 | -507.75 |
| Dec 23, 2014 | -498.48 |
| Dec 22, 2014 | -493.43 |
| Dec 19, 2014 | -485.22 |
| Dec 18, 2014 | -484.37 |
| Dec 17, 2014 | -484.16 |
| Dec 16, 2014 | -467.31 |
| Dec 15, 2014 | -463.31 |
| Dec 12, 2014 | -459.10 |
| Dec 11, 2014 | -465.00 |
| Dec 10, 2014 | -461.63 |
| Dec 9, 2014 | -467.10 |
| Dec 8, 2014 | -463.31 |
| Dec 5, 2014 | -466.47 |
| Dec 4, 2014 | -461.84 |
| Dec 3, 2014 | -465.84 |
| Dec 2, 2014 | -458.26 |
| Dec 1, 2014 | -447.73 |
| Nov 28, 2014 | -459.94 |
| Nov 26, 2014 | -462.26 |
| Nov 25, 2014 | -457.63 |
| Nov 24, 2014 | -469.63 |
| Nov 21, 2014 | -457.42 |
| Nov 20, 2014 | -453.42 |
| Nov 19, 2014 | -449.62 |
| Nov 18, 2014 | -453.42 |
| Nov 17, 2014 | -456.36 |
| Nov 14, 2014 | -455.73 |
| Nov 13, 2014 | -470.47 |
| Nov 12, 2014 | -488.80 |
| Nov 11, 2014 | -489.85 |
| Nov 10, 2014 | -482.27 |
| Nov 7, 2014 | -482.27 |
| Nov 6, 2014 | -474.90 |
| Nov 5, 2014 | -465.42 |
| Nov 4, 2014 | -461.21 |
| Nov 3, 2014 | -461.42 |
| Oct 31, 2014 | -463.73 |
| Oct 30, 2014 | -470.89 |
| Oct 29, 2014 | -462.05 |
| Oct 28, 2014 | -467.53 |
| Oct 27, 2014 | -450.47 |
| Oct 24, 2014 | -448.36 |
| Oct 23, 2014 | -448.36 |
| Oct 22, 2014 | -448.15 |
| Oct 21, 2014 | -449.84 |
| Oct 20, 2014 | -448.36 |
| Oct 17, 2014 | -460.37 |
| Oct 16, 2014 | -443.94 |
| Oct 15, 2014 | -446.26 |
| Oct 14, 2014 | -443.73 |
| Oct 13, 2014 | -442.67 |
| Oct 10, 2014 | -440.78 |
| Oct 9, 2014 | -446.47 |
| Oct 8, 2014 | -461.21 |
| Oct 7, 2014 | -447.31 |
| Oct 6, 2014 | -452.15 |
| Oct 3, 2014 | -460.79 |
| Oct 2, 2014 | -459.73 |
| Oct 1, 2014 | -461.21 |
| Sep 30, 2014 | -462.89 |
| Sep 29, 2014 | 24.30 |
| Sep 26, 2014 | 24.14 |
| Sep 25, 2014 | 24.06 |
| Sep 24, 2014 | 24.35 |
| Sep 23, 2014 | 24.01 |
| Sep 22, 2014 | 23.48 |
| Sep 19, 2014 | 23.96 |
| Sep 18, 2014 | 24.57 |
| Sep 17, 2014 | 24.74 |
| Sep 16, 2014 | 24.43 |
| Sep 15, 2014 | 24.38 |
| Sep 12, 2014 | 24.94 |
| Sep 11, 2014 | 25.00 |
| Sep 10, 2014 | 24.83 |
| Sep 9, 2014 | 25.09 |
| Sep 8, 2014 | 25.13 |
| Sep 5, 2014 | 25.26 |
| Sep 4, 2014 | 25.46 |
| Sep 3, 2014 | 25.33 |
| Sep 2, 2014 | 25.43 |
| Aug 29, 2014 | 25.69 |
| Aug 28, 2014 | 25.83 |
| Aug 27, 2014 | 25.70 |
| Aug 26, 2014 | 26.13 |
| Aug 25, 2014 | 26.14 |
| Aug 22, 2014 | 26.09 |
| Aug 21, 2014 | 26.40 |
| Aug 20, 2014 | 26.83 |
| Aug 19, 2014 | 26.41 |
| Aug 18, 2014 | 26.20 |
| Aug 15, 2014 | 25.45 |
| Aug 14, 2014 | 26.54 |
| Aug 13, 2014 | 26.48 |
| Aug 12, 2014 | 27.00 |
| Aug 11, 2014 | 27.40 |
| Aug 8, 2014 | 27.44 |
| Aug 7, 2014 | 27.50 |
| Aug 6, 2014 | 27.67 |
| Aug 5, 2014 | 27.50 |
| Aug 4, 2014 | 28.38 |
| Aug 1, 2014 | 28.08 |
| Jul 31, 2014 | 27.81 |
| Jul 30, 2014 | 27.78 |
| Jul 29, 2014 | 27.00 |
| Jul 28, 2014 | 27.77 |
| Jul 25, 2014 | 27.00 |
| Jul 24, 2014 | 26.99 |
| Jul 23, 2014 | 27.08 |
| Jul 22, 2014 | 26.72 |
| Jul 21, 2014 | 26.16 |
| Jul 18, 2014 | 26.96 |
| Jul 17, 2014 | 26.11 |
| Jul 16, 2014 | 26.69 |
| Jul 15, 2014 | 26.45 |
| Jul 14, 2014 | 26.45 |
| Jul 11, 2014 | 26.96 |
| Jul 10, 2014 | 26.91 |
| Jul 9, 2014 | 27.39 |
| Jul 8, 2014 | 26.91 |
| Jul 7, 2014 | 27.44 |
| Jul 3, 2014 | 28.31 |
| Jul 2, 2014 | 28.04 |
| Jul 1, 2014 | 27.82 |
| Jun 30, 2014 | 26.53 |
| Jun 27, 2014 | 18.84 |
| Jun 26, 2014 | 18.80 |
| Jun 25, 2014 | 18.86 |
| Jun 24, 2014 | 19.67 |
| Jun 23, 2014 | 21.04 |
| Jun 20, 2014 | 20.86 |
| Jun 19, 2014 | 20.19 |
| Jun 18, 2014 | 20.45 |
| Jun 17, 2014 | 20.68 |
| Jun 16, 2014 | 20.29 |
| Jun 13, 2014 | 19.61 |
| Jun 12, 2014 | 19.30 |
| Jun 11, 2014 | 19.33 |
| Jun 10, 2014 | 19.27 |
| Jun 9, 2014 | 19.28 |
| Jun 6, 2014 | 19.30 |
| Jun 5, 2014 | 18.83 |
| Jun 4, 2014 | 18.17 |
| Jun 3, 2014 | 18.16 |
| Jun 2, 2014 | 18.43 |
| May 30, 2014 | 18.76 |
| May 29, 2014 | 19.39 |
| May 28, 2014 | 19.70 |
| May 27, 2014 | 19.44 |
| May 23, 2014 | 19.14 |
| May 22, 2014 | 18.69 |
| May 21, 2014 | 18.39 |
| May 20, 2014 | 18.46 |
| May 19, 2014 | 18.70 |
| May 16, 2014 | 18.19 |
| May 15, 2014 | 17.91 |
| May 14, 2014 | 18.15 |
| May 13, 2014 | 18.15 |
| May 12, 2014 | 18.28 |
| May 9, 2014 | 18.21 |
| May 8, 2014 | 18.26 |
| May 7, 2014 | 18.54 |
| May 6, 2014 | 18.15 |
| May 5, 2014 | 18.77 |
| May 2, 2014 | 19.77 |
| May 1, 2014 | 20.03 |
| Apr 30, 2014 | 19.58 |
| Apr 29, 2014 | 19.83 |
| Apr 28, 2014 | 19.69 |
| Apr 25, 2014 | 19.70 |
| Apr 24, 2014 | 19.97 |
| Apr 23, 2014 | 20.18 |
| Apr 22, 2014 | 20.39 |
| Apr 21, 2014 | 19.78 |
| Apr 17, 2014 | 19.71 |
| Apr 16, 2014 | 19.57 |
| Apr 15, 2014 | 18.85 |
| Apr 14, 2014 | 18.83 |
| Apr 11, 2014 | 19.05 |
| Apr 10, 2014 | 19.04 |
| Apr 9, 2014 | 19.20 |
| Apr 8, 2014 | 19.39 |
| Apr 7, 2014 | 19.23 |
| Apr 4, 2014 | 19.75 |
| Apr 3, 2014 | 20.52 |
| Apr 2, 2014 | 20.07 |
| Apr 1, 2014 | 19.60 |
| Mar 31, 2014 | 18.81 |
| Mar 28, 2014 | 16.40 |
| Mar 27, 2014 | 16.56 |
| Mar 26, 2014 | 16.72 |
| Mar 25, 2014 | 17.09 |
| Mar 24, 2014 | 17.26 |
| Mar 21, 2014 | 17.21 |
| Mar 20, 2014 | 17.10 |
| Mar 19, 2014 | 17.01 |
| Mar 18, 2014 | 17.11 |
| Mar 17, 2014 | 16.91 |
| Mar 14, 2014 | 16.94 |
| Mar 13, 2014 | 16.98 |
| Mar 12, 2014 | 16.92 |
| Mar 11, 2014 | 16.66 |
| Mar 10, 2014 | 17.12 |
| Mar 7, 2014 | 16.79 |
| Mar 6, 2014 | 16.64 |
| Mar 5, 2014 | 16.66 |
| Mar 4, 2014 | 16.78 |
| Mar 3, 2014 | 16.76 |
| Feb 28, 2014 | 16.99 |
| Feb 27, 2014 | 16.96 |
| Feb 26, 2014 | 16.98 |
| Feb 25, 2014 | 17.21 |
| Feb 24, 2014 | 17.00 |
| Feb 21, 2014 | 17.09 |
| Feb 20, 2014 | 17.09 |
| Feb 19, 2014 | 16.95 |
| Feb 18, 2014 | 17.25 |
| Feb 14, 2014 | 17.03 |
| Feb 13, 2014 | 17.09 |
| Feb 12, 2014 | 16.84 |
| Feb 11, 2014 | 16.96 |
| Feb 10, 2014 | 16.80 |
| Feb 7, 2014 | 16.27 |
| Feb 6, 2014 | 15.79 |
| Feb 5, 2014 | 15.49 |
| Feb 4, 2014 | 16.21 |
| Feb 3, 2014 | 16.29 |
| Jan 31, 2014 | 17.01 |
| Jan 30, 2014 | 17.57 |
| Jan 29, 2014 | 16.96 |
| Jan 28, 2014 | 16.98 |
| Jan 27, 2014 | 16.70 |
| Jan 24, 2014 | 16.76 |
| Jan 23, 2014 | 17.04 |
| Jan 22, 2014 | 17.15 |
| Jan 21, 2014 | 17.28 |
| Jan 17, 2014 | 17.28 |
| Jan 16, 2014 | 17.08 |
| Jan 15, 2014 | 17.08 |
| Jan 14, 2014 | 17.27 |
| Jan 13, 2014 | 17.11 |
| Jan 10, 2014 | 16.99 |
| Jan 9, 2014 | 17.06 |
| Jan 8, 2014 | 17.16 |
| Jan 7, 2014 | 17.09 |
| Jan 6, 2014 | 17.14 |
| Jan 3, 2014 | 17.19 |
| Jan 2, 2014 | 16.88 |
| Dec 31, 2013 | 16.75 |
| Dec 30, 2013 | 22.41 |
| Dec 27, 2013 | 22.21 |
| Dec 26, 2013 | 22.39 |
| Dec 24, 2013 | 22.42 |
| Dec 23, 2013 | 22.13 |
| Dec 20, 2013 | 22.02 |
| Dec 19, 2013 | 21.47 |
| Dec 18, 2013 | 21.29 |
| Dec 17, 2013 | 21.18 |
| Dec 16, 2013 | 21.06 |
| Dec 13, 2013 | 21.24 |
| Dec 12, 2013 | 21.65 |
| Dec 11, 2013 | 21.48 |
| Dec 10, 2013 | 21.44 |
| Dec 9, 2013 | 21.93 |
| Dec 6, 2013 | 21.90 |
| Dec 5, 2013 | 21.54 |
| Dec 4, 2013 | 21.99 |
| Dec 3, 2013 | 21.91 |
| Dec 2, 2013 | 21.90 |
| Nov 29, 2013 | 22.12 |
| Nov 27, 2013 | 21.89 |
| Nov 26, 2013 | 21.66 |
| Nov 25, 2013 | 21.56 |
| Nov 22, 2013 | 21.51 |
| Nov 21, 2013 | 21.50 |
| Nov 20, 2013 | 21.30 |
| Nov 19, 2013 | 21.44 |
| Nov 18, 2013 | 21.39 |
| Nov 15, 2013 | 21.80 |
| Nov 14, 2013 | 21.38 |
| Nov 13, 2013 | 21.81 |
| Nov 12, 2013 | 21.82 |
| Nov 11, 2013 | 21.88 |
| Nov 8, 2013 | 22.27 |
| Nov 7, 2013 | 21.99 |
| Nov 6, 2013 | 22.51 |
| Nov 5, 2013 | 21.73 |
| Nov 4, 2013 | 19.74 |
| Nov 1, 2013 | 19.73 |
| Oct 31, 2013 | 19.92 |
| Oct 30, 2013 | 19.74 |
| Oct 29, 2013 | 19.89 |
| Oct 28, 2013 | 19.90 |
| Oct 25, 2013 | 19.93 |
| Oct 24, 2013 | 19.90 |
| Oct 23, 2013 | 19.77 |
| Oct 22, 2013 | 19.92 |
| Oct 21, 2013 | 19.85 |
| Oct 18, 2013 | 19.86 |
| Oct 17, 2013 | 19.58 |
| Oct 16, 2013 | 19.43 |
| Oct 15, 2013 | 19.33 |
| Oct 14, 2013 | 19.23 |
| Oct 11, 2013 | 19.23 |
| Oct 10, 2013 | 19.05 |
| Oct 9, 2013 | 18.92 |
| Oct 8, 2013 | 19.00 |
| Oct 7, 2013 | 19.09 |
| Oct 4, 2013 | 19.20 |
| Oct 3, 2013 | 19.17 |
| Oct 2, 2013 | 19.92 |
| Oct 1, 2013 | 20.05 |
| Sep 30, 2013 | 19.67 |
| Sep 27, 2013 | 31.52 |
| Sep 26, 2013 | 31.55 |
| Sep 25, 2013 | 31.21 |
| Sep 24, 2013 | 31.21 |
| Sep 23, 2013 | 31.13 |
| Sep 20, 2013 | 30.87 |
| Sep 19, 2013 | 31.14 |
| Sep 18, 2013 | 31.13 |
| Sep 17, 2013 | 30.85 |
| Sep 16, 2013 | 30.83 |
| Sep 13, 2013 | 30.76 |
| Sep 12, 2013 | 30.54 |
| Sep 11, 2013 | 30.49 |
| Sep 10, 2013 | 30.55 |
| Sep 9, 2013 | 30.39 |
| Sep 6, 2013 | 29.55 |
| Sep 5, 2013 | 29.54 |
| Sep 4, 2013 | 29.48 |
| Sep 3, 2013 | 29.02 |
| Aug 30, 2013 | 29.03 |
| Aug 29, 2013 | 29.87 |
| Aug 28, 2013 | 29.56 |
| Aug 27, 2013 | 29.41 |
| Aug 26, 2013 | 29.90 |
| Aug 23, 2013 | 29.79 |
| Aug 22, 2013 | 29.40 |
| Aug 21, 2013 | 28.85 |
| Aug 20, 2013 | 28.90 |
| Aug 19, 2013 | 28.96 |
| Aug 16, 2013 | 28.73 |
| Aug 15, 2013 | 28.27 |
| Aug 14, 2013 | 28.71 |
| Aug 13, 2013 | 29.20 |
| Aug 12, 2013 | 29.72 |
| Aug 9, 2013 | 29.48 |
| Aug 8, 2013 | 30.42 |
| Aug 7, 2013 | 29.76 |
| Aug 6, 2013 | 29.69 |
| Aug 5, 2013 | 29.85 |
| Aug 2, 2013 | 30.34 |
| Aug 1, 2013 | 30.39 |
| Jul 31, 2013 | 29.93 |
| Jul 30, 2013 | 29.80 |
| Jul 29, 2013 | 30.21 |
| Jul 26, 2013 | 30.09 |
| Jul 25, 2013 | 30.38 |
| Jul 24, 2013 | 30.11 |
| Jul 23, 2013 | 29.79 |
| Jul 22, 2013 | 29.89 |
| Jul 19, 2013 | 29.58 |
| Jul 18, 2013 | 29.76 |
| Jul 17, 2013 | 29.86 |
| Jul 16, 2013 | 29.34 |
| Jul 15, 2013 | 29.37 |
| Jul 12, 2013 | 28.75 |
| Jul 11, 2013 | 28.92 |
| Jul 10, 2013 | 28.69 |
| Jul 9, 2013 | 28.80 |
| Jul 8, 2013 | 28.89 |
| Jul 5, 2013 | 28.52 |
| Jul 3, 2013 | 28.02 |
| Jul 2, 2013 | 28.00 |
| Jul 1, 2013 | 28.04 |
| Jun 28, 2013 | 35.97 |
| Jun 27, 2013 | 35.90 |
| Jun 26, 2013 | 35.70 |
| Jun 25, 2013 | 35.90 |
| Jun 24, 2013 | 34.92 |
| Jun 21, 2013 | 35.73 |
| Jun 20, 2013 | 35.71 |
| Jun 19, 2013 | 36.03 |
| Jun 18, 2013 | 36.34 |
| Jun 17, 2013 | 36.54 |
| Jun 14, 2013 | 35.29 |
| Jun 13, 2013 | 35.55 |
| Jun 12, 2013 | 35.05 |
| Jun 11, 2013 | 35.14 |
| Jun 10, 2013 | 35.49 |
| Jun 7, 2013 | 35.62 |
| Jun 6, 2013 | 35.42 |
| Jun 5, 2013 | 35.18 |
| Jun 4, 2013 | 35.31 |
| Jun 3, 2013 | 35.84 |
| May 31, 2013 | 35.25 |
| May 30, 2013 | 35.57 |
| May 29, 2013 | 35.16 |
| May 28, 2013 | 36.41 |
| May 24, 2013 | 35.55 |
| May 23, 2013 | 35.33 |
| May 22, 2013 | 35.86 |
| May 21, 2013 | 36.58 |
| May 20, 2013 | 36.71 |
| May 17, 2013 | 36.14 |
| May 16, 2013 | 35.88 |
| May 15, 2013 | 36.52 |
| May 14, 2013 | 35.66 |
| May 13, 2013 | 34.98 |
| May 10, 2013 | 36.01 |
| May 9, 2013 | 35.27 |
| May 8, 2013 | 35.60 |
| May 7, 2013 | 34.91 |
| May 6, 2013 | 34.78 |
| May 3, 2013 | 34.74 |
| May 2, 2013 | 36.01 |
| May 1, 2013 | 36.10 |
| Apr 30, 2013 | 37.28 |
| Apr 29, 2013 | 35.71 |
| Apr 26, 2013 | 35.11 |
| Apr 25, 2013 | 35.13 |
| Apr 24, 2013 | 35.03 |
| Apr 23, 2013 | 34.23 |
| Apr 22, 2013 | 33.60 |
| Apr 19, 2013 | 33.95 |
| Apr 18, 2013 | 34.15 |
| Apr 17, 2013 | 33.80 |
| Apr 16, 2013 | 34.94 |
| Apr 15, 2013 | 33.58 |
| Apr 12, 2013 | 34.91 |
| Apr 11, 2013 | 34.96 |
| Apr 10, 2013 | 35.29 |
| Apr 9, 2013 | 35.07 |
| Apr 8, 2013 | 34.70 |
| Apr 5, 2013 | 34.85 |
| Apr 4, 2013 | 35.75 |
| Apr 3, 2013 | 35.82 |
| Apr 2, 2013 | 35.75 |
| Apr 1, 2013 | 35.84 |
| Mar 28, 2013 | 31.55 |
| Mar 27, 2013 | 31.25 |
| Mar 26, 2013 | 31.49 |
| Mar 25, 2013 | 31.28 |
| Mar 22, 2013 | 31.62 |
| Mar 21, 2013 | 31.14 |
| Mar 20, 2013 | 31.01 |
| Mar 19, 2013 | 31.44 |
| Mar 18, 2013 | 31.26 |
| Mar 15, 2013 | 31.49 |
| Mar 14, 2013 | 31.46 |
| Mar 13, 2013 | 31.17 |
| Mar 12, 2013 | 30.57 |
| Mar 11, 2013 | 31.12 |
| Mar 8, 2013 | 30.32 |
| Mar 7, 2013 | 30.21 |
| Mar 6, 2013 | 30.03 |
| Mar 5, 2013 | 29.95 |
| Mar 4, 2013 | 30.00 |
| Mar 1, 2013 | 30.14 |
| Feb 28, 2013 | 30.32 |
| Feb 27, 2013 | 30.35 |
| Feb 26, 2013 | 30.59 |
| Feb 25, 2013 | 30.24 |
| Feb 22, 2013 | 31.54 |
| Feb 21, 2013 | 31.71 |
| Feb 20, 2013 | 31.39 |
| Feb 19, 2013 | 32.00 |
| Feb 15, 2013 | 31.57 |
| Feb 14, 2013 | 30.93 |
| Feb 13, 2013 | 30.43 |
| Feb 12, 2013 | 30.48 |
| Feb 11, 2013 | 29.85 |
| Feb 8, 2013 | 29.81 |
| Feb 7, 2013 | 29.79 |
| Feb 6, 2013 | 29.98 |
| Feb 5, 2013 | 30.17 |
| Feb 4, 2013 | 30.33 |
| Feb 1, 2013 | 30.93 |
| Jan 31, 2013 | 30.32 |
| Jan 30, 2013 | 30.00 |
| Jan 29, 2013 | 30.16 |
| Jan 28, 2013 | 30.06 |
| Jan 25, 2013 | 29.97 |
| Jan 24, 2013 | 30.45 |
| Jan 23, 2013 | 30.48 |
| Jan 22, 2013 | 30.49 |
| Jan 18, 2013 | 31.09 |
| Jan 17, 2013 | 31.47 |
| Jan 16, 2013 | 31.39 |
| Jan 15, 2013 | 31.58 |
| Jan 14, 2013 | 31.57 |
| Jan 11, 2013 | 31.62 |
| Jan 10, 2013 | 30.59 |
| Jan 9, 2013 | 29.74 |
| Jan 8, 2013 | 29.77 |
| Jan 7, 2013 | 29.60 |
| Jan 4, 2013 | 30.09 |
| Jan 3, 2013 | 29.82 |
| Jan 2, 2013 | 30.37 |
| Dec 31, 2012 | 28.72 |
| Dec 28, 2012 | 30.60 |
| Dec 27, 2012 | 30.62 |
| Dec 26, 2012 | 31.03 |
| Dec 24, 2012 | 31.04 |
| Dec 21, 2012 | 31.04 |
| Dec 20, 2012 | 32.21 |
| Dec 19, 2012 | 31.13 |
| Dec 18, 2012 | 31.45 |
| Dec 17, 2012 | 30.94 |
| Dec 14, 2012 | 31.08 |
| Dec 13, 2012 | 31.54 |
| Dec 12, 2012 | 30.81 |
| Dec 11, 2012 | 31.66 |
| Dec 10, 2012 | 30.11 |
| Dec 7, 2012 | 29.49 |
| Dec 6, 2012 | 29.33 |
| Dec 5, 2012 | 29.44 |
| Dec 4, 2012 | 28.61 |
| Dec 3, 2012 | 29.07 |
| Nov 30, 2012 | 29.35 |
| Nov 29, 2012 | 28.57 |
| Nov 28, 2012 | 28.36 |
| Nov 27, 2012 | 28.24 |
| Nov 26, 2012 | 28.38 |
| Nov 23, 2012 | 28.18 |
| Nov 21, 2012 | 28.03 |
| Nov 20, 2012 | 28.13 |
| Nov 19, 2012 | 28.18 |
| Nov 16, 2012 | 27.90 |
| Nov 15, 2012 | 27.46 |
| Nov 14, 2012 | 27.67 |
| Nov 13, 2012 | 27.80 |
| Nov 12, 2012 | 27.36 |
| Nov 9, 2012 | 27.80 |
| Nov 8, 2012 | 28.06 |
| Nov 7, 2012 | 28.24 |
| Nov 6, 2012 | 28.33 |
| Nov 5, 2012 | 29.35 |
| Nov 2, 2012 | 29.56 |
| Nov 1, 2012 | 30.37 |
| Oct 31, 2012 | 29.30 |
| Oct 26, 2012 | 29.00 |
| Oct 25, 2012 | 29.70 |
| Oct 24, 2012 | 29.79 |
| Oct 23, 2012 | 30.32 |
| Oct 22, 2012 | 29.88 |
| Oct 19, 2012 | 30.57 |
| Oct 18, 2012 | 31.17 |
| Oct 17, 2012 | 31.33 |
| Oct 16, 2012 | 29.69 |
| Oct 15, 2012 | 29.76 |
| Oct 12, 2012 | 30.34 |
| Oct 11, 2012 | 30.23 |
| Oct 10, 2012 | 30.47 |
| Oct 9, 2012 | 31.15 |
| Oct 8, 2012 | 31.49 |
| Oct 5, 2012 | 31.93 |
| Oct 4, 2012 | 31.93 |
| Oct 3, 2012 | 31.84 |
| Oct 2, 2012 | 31.91 |
| Oct 1, 2012 | 31.71 |
| Sep 28, 2012 | 26.67 |
| Sep 27, 2012 | 27.26 |
| Sep 26, 2012 | 27.20 |
| Sep 25, 2012 | 27.08 |
| Sep 24, 2012 | 27.19 |
| Sep 21, 2012 | 26.87 |
| Sep 20, 2012 | 26.42 |
| Sep 19, 2012 | 26.05 |
| Sep 18, 2012 | 25.34 |
| Sep 17, 2012 | 25.63 |
| Sep 14, 2012 | 25.75 |
| Sep 13, 2012 | 26.14 |
| Sep 12, 2012 | 25.63 |
| Sep 11, 2012 | 25.61 |
| Sep 10, 2012 | 25.48 |
| Sep 7, 2012 | 25.40 |
| Sep 6, 2012 | 25.37 |
| Sep 5, 2012 | 25.35 |
| Sep 4, 2012 | 25.87 |
| Aug 31, 2012 | 25.63 |
| Aug 30, 2012 | 25.40 |
| Aug 29, 2012 | 25.64 |
| Aug 28, 2012 | 25.73 |
| Aug 27, 2012 | 25.73 |
| Aug 24, 2012 | 25.66 |
| Aug 23, 2012 | 25.60 |
| Aug 22, 2012 | 25.90 |
| Aug 21, 2012 | 25.81 |
| Aug 20, 2012 | 26.08 |
| Aug 17, 2012 | 26.10 |
| Aug 16, 2012 | 25.78 |
| Aug 15, 2012 | 25.76 |
| Aug 14, 2012 | 25.44 |
| Aug 13, 2012 | 26.04 |
| Aug 10, 2012 | 25.91 |
| Aug 9, 2012 | 25.99 |
| Aug 8, 2012 | 25.58 |
| Aug 7, 2012 | 26.13 |
| Aug 6, 2012 | 26.04 |
| Aug 3, 2012 | 25.76 |
| Aug 2, 2012 | 24.99 |
| Aug 1, 2012 | 24.88 |
| Jul 31, 2012 | 24.82 |
| Jul 30, 2012 | 25.16 |
| Jul 27, 2012 | 24.58 |
| Jul 26, 2012 | 25.73 |
| Jul 25, 2012 | 25.49 |
| Jul 24, 2012 | 24.78 |
| Jul 23, 2012 | 25.66 |
| Jul 20, 2012 | 27.08 |
| Jul 19, 2012 | 27.34 |
| Jul 18, 2012 | 27.90 |
| Jul 17, 2012 | 27.13 |
| Jul 16, 2012 | 26.76 |
| Jul 13, 2012 | 26.99 |
| Jul 12, 2012 | 26.57 |
| Jul 11, 2012 | 26.66 |
| Jul 10, 2012 | 26.73 |
| Jul 9, 2012 | 25.84 |
| Jul 6, 2012 | 25.16 |
| Jul 5, 2012 | 25.01 |
| Jul 3, 2012 | 26.43 |
| Jul 2, 2012 | 25.93 |
| Jun 29, 2012 | 16.02 |
| Jun 28, 2012 | 15.35 |
| Jun 27, 2012 | 15.54 |
| Jun 26, 2012 | 15.87 |
| Jun 25, 2012 | 16.15 |
| Jun 22, 2012 | 16.58 |
| Jun 21, 2012 | 16.55 |
| Jun 20, 2012 | 16.60 |
| Jun 19, 2012 | 15.91 |
| Jun 18, 2012 | 15.63 |
| Jun 15, 2012 | 15.30 |
| Jun 14, 2012 | 15.47 |
| Jun 13, 2012 | 14.70 |
| Jun 12, 2012 | 15.56 |
| Jun 11, 2012 | 16.01 |
| Jun 8, 2012 | 15.94 |
| Jun 7, 2012 | 16.07 |
| Jun 6, 2012 | 15.84 |
| Jun 5, 2012 | 15.32 |
| Jun 4, 2012 | 15.27 |
| Jun 1, 2012 | 15.36 |
| May 31, 2012 | 15.42 |
| May 30, 2012 | 15.26 |
| May 29, 2012 | 15.25 |
| May 25, 2012 | 15.40 |
| May 24, 2012 | 15.35 |
| May 23, 2012 | 15.54 |
| May 22, 2012 | 15.47 |
| May 21, 2012 | 15.25 |
| May 18, 2012 | 15.21 |
| May 17, 2012 | 16.00 |
| May 16, 2012 | 15.88 |
| May 15, 2012 | 15.84 |
| May 14, 2012 | 15.51 |
| May 11, 2012 | 15.96 |
| May 10, 2012 | 15.73 |
| May 9, 2012 | 15.57 |
| May 8, 2012 | 15.98 |
| May 7, 2012 | 15.95 |
| May 4, 2012 | 16.47 |
| May 3, 2012 | 16.82 |
| May 2, 2012 | 17.26 |
| May 1, 2012 | 17.25 |
| Apr 30, 2012 | 17.25 |
| Apr 27, 2012 | 17.40 |
| Apr 26, 2012 | 17.28 |
| Apr 25, 2012 | 17.17 |
| Apr 24, 2012 | 17.22 |
| Apr 23, 2012 | 17.23 |
| Apr 20, 2012 | 17.48 |
| Apr 19, 2012 | 17.29 |
| Apr 18, 2012 | 17.63 |
| Apr 17, 2012 | 17.83 |
| Apr 16, 2012 | 17.74 |
| Apr 13, 2012 | 17.53 |
| Apr 12, 2012 | 17.15 |
| Apr 11, 2012 | 17.09 |
| Apr 10, 2012 | 17.45 |
| Apr 9, 2012 | 17.95 |
| Apr 5, 2012 | 18.06 |
| Apr 4, 2012 | 18.07 |
| Apr 3, 2012 | 18.24 |
| Apr 2, 2012 | 18.55 |
| Mar 30, 2012 | 15.79 |
| Mar 29, 2012 | 15.75 |
| Mar 28, 2012 | 15.74 |
| Mar 27, 2012 | 15.67 |
| Mar 26, 2012 | 15.63 |
| Mar 23, 2012 | 15.23 |
| Mar 22, 2012 | 15.27 |
| Mar 21, 2012 | 15.32 |
| Mar 20, 2012 | 15.10 |
| Mar 19, 2012 | 14.77 |
| Mar 16, 2012 | 14.34 |
| Mar 15, 2012 | 14.81 |
| Mar 14, 2012 | 14.78 |
| Mar 13, 2012 | 14.67 |
| Mar 12, 2012 | 14.49 |
| Mar 9, 2012 | 14.41 |
| Mar 8, 2012 | 14.48 |
| Mar 7, 2012 | 14.35 |
| Mar 6, 2012 | 14.41 |
| Mar 5, 2012 | 14.32 |
| Mar 2, 2012 | 14.98 |
| Mar 1, 2012 | 14.61 |
| Feb 29, 2012 | 14.27 |
| Feb 28, 2012 | 14.07 |
| Feb 27, 2012 | 14.02 |
| Feb 24, 2012 | 14.51 |
| Feb 23, 2012 | 13.03 |
| Feb 22, 2012 | 12.68 |
| Feb 21, 2012 | 12.51 |
| Feb 17, 2012 | 12.68 |
| Feb 16, 2012 | 12.53 |
| Feb 15, 2012 | 12.51 |
| Feb 14, 2012 | 12.52 |
| Feb 13, 2012 | 12.47 |
| Feb 10, 2012 | 12.46 |
| Feb 9, 2012 | 12.33 |
| Feb 8, 2012 | 12.46 |
| Feb 7, 2012 | 12.46 |
| Feb 6, 2012 | 12.50 |
| Feb 3, 2012 | 12.42 |
| Feb 2, 2012 | 12.24 |
| Feb 1, 2012 | 12.15 |
| Jan 31, 2012 | 12.58 |
| Jan 30, 2012 | 12.21 |
| Jan 27, 2012 | 12.42 |
| Jan 26, 2012 | 12.60 |
| Jan 25, 2012 | 12.29 |
| Jan 24, 2012 | 11.95 |
| Jan 23, 2012 | 12.01 |
| Jan 20, 2012 | 11.97 |
| Jan 19, 2012 | 11.38 |
| Jan 18, 2012 | 11.40 |
| Jan 17, 2012 | 11.44 |
| Jan 13, 2012 | 11.56 |
| Jan 12, 2012 | 11.90 |
| Jan 11, 2012 | 12.02 |
| Jan 10, 2012 | 11.98 |
| Jan 9, 2012 | 12.10 |
| Jan 6, 2012 | 12.27 |
| Jan 5, 2012 | 12.10 |
| Jan 4, 2012 | 12.07 |
| Jan 3, 2012 | 12.05 |
| Dec 30, 2011 | 12.16 |
| Dec 29, 2011 | 12.38 |
| Dec 28, 2011 | 12.35 |
| Dec 27, 2011 | 12.35 |
| Dec 23, 2011 | 12.43 |
| Dec 22, 2011 | 12.43 |
| Dec 21, 2011 | 12.40 |
| Dec 20, 2011 | 12.35 |
| Dec 19, 2011 | 12.37 |
| Dec 16, 2011 | 12.58 |
| Dec 15, 2011 | 12.35 |
| Dec 14, 2011 | 12.28 |
| Dec 13, 2011 | 12.44 |
| Dec 12, 2011 | 12.32 |
| Dec 9, 2011 | 12.43 |
| Dec 8, 2011 | 12.35 |
| Dec 7, 2011 | 12.47 |
| Dec 6, 2011 | 12.63 |
| Dec 5, 2011 | 12.76 |
| Dec 2, 2011 | 12.63 |
| Dec 1, 2011 | 12.70 |
| Nov 30, 2011 | 12.58 |
| Nov 29, 2011 | 12.50 |
| Nov 28, 2011 | 12.43 |
| Nov 25, 2011 | 12.40 |
| Nov 23, 2011 | 12.53 |
| Nov 22, 2011 | 12.49 |
| Nov 21, 2011 | 12.47 |
| Nov 18, 2011 | 12.47 |
| Nov 17, 2011 | 12.58 |
| Nov 16, 2011 | 12.72 |
| Nov 15, 2011 | 12.72 |
| Nov 14, 2011 | 12.84 |
| Nov 11, 2011 | 12.73 |
| Nov 10, 2011 | 12.74 |
| Nov 9, 2011 | 12.35 |
| Nov 8, 2011 | 12.42 |
| Nov 7, 2011 | 12.36 |
| Nov 4, 2011 | 12.44 |
| Nov 3, 2011 | 12.35 |
| Nov 2, 2011 | 12.09 |
| Nov 1, 2011 | 12.10 |
| Oct 31, 2011 | 12.39 |
| Oct 28, 2011 | 12.34 |
| Oct 27, 2011 | 12.35 |
| Oct 26, 2011 | 12.05 |
| Oct 25, 2011 | 11.95 |
| Oct 24, 2011 | 12.18 |
| Oct 21, 2011 | 11.95 |
| Oct 20, 2011 | 12.00 |
| Oct 19, 2011 | 12.07 |
| Oct 18, 2011 | 12.18 |
| Oct 17, 2011 | 12.06 |
| Oct 14, 2011 | 12.22 |
| Oct 13, 2011 | 12.07 |
| Oct 12, 2011 | 12.26 |
| Oct 11, 2011 | 12.07 |
| Oct 10, 2011 | 12.17 |
| Oct 7, 2011 | 11.75 |
| Oct 6, 2011 | 11.95 |
| Oct 5, 2011 | 11.70 |
| Oct 4, 2011 | 11.30 |
| Oct 3, 2011 | 10.91 |
| Sep 30, 2011 | 11.86 |
| Sep 29, 2011 | 10.86 |
| Sep 28, 2011 | 10.92 |
| Sep 27, 2011 | 10.93 |
| Sep 26, 2011 | 10.76 |
| Sep 23, 2011 | 11.17 |
| Sep 22, 2011 | 11.45 |
| Sep 21, 2011 | 11.65 |
| Sep 20, 2011 | 11.79 |
| Sep 19, 2011 | 12.11 |
| Sep 16, 2011 | 12.16 |
| Sep 15, 2011 | 11.86 |
| Sep 14, 2011 | 11.81 |
| Sep 13, 2011 | 11.66 |
| Sep 12, 2011 | 11.64 |
| Sep 9, 2011 | 11.37 |
| Sep 8, 2011 | 11.51 |
| Sep 7, 2011 | 11.75 |
| Sep 6, 2011 | 11.55 |
| Sep 2, 2011 | 11.74 |
| Sep 1, 2011 | 12.04 |
| Aug 31, 2011 | 11.81 |
| Aug 30, 2011 | 11.80 |
| Aug 29, 2011 | 11.00 |
| Aug 26, 2011 | 10.87 |
| Aug 25, 2011 | 10.90 |
| Aug 24, 2011 | 11.52 |
| Aug 23, 2011 | 11.57 |
| Aug 22, 2011 | 11.47 |
| Aug 19, 2011 | 11.60 |
| Aug 18, 2011 | 11.97 |
| Aug 17, 2011 | 12.30 |
| Aug 16, 2011 | 12.52 |
| Aug 15, 2011 | 12.64 |
| Aug 12, 2011 | 12.79 |
| Aug 11, 2011 | 12.24 |
| Aug 10, 2011 | 12.03 |
| Aug 9, 2011 | 12.08 |
| Aug 8, 2011 | 11.65 |
| Aug 5, 2011 | 12.78 |
| Aug 4, 2011 | 13.65 |
| Aug 3, 2011 | 13.55 |
| Aug 2, 2011 | 13.67 |
| Aug 1, 2011 | 14.07 |
| Jul 29, 2011 | 13.74 |
| Jul 28, 2011 | 13.52 |
| Jul 27, 2011 | 13.53 |
| Jul 26, 2011 | 13.82 |
| Jul 25, 2011 | 13.96 |
| Jul 22, 2011 | 13.62 |
| Jul 21, 2011 | 13.77 |
| Jul 20, 2011 | 13.82 |
| Jul 19, 2011 | 14.07 |
| Jul 18, 2011 | 13.84 |
| Jul 15, 2011 | 13.55 |
| Jul 14, 2011 | 13.48 |
| Jul 13, 2011 | 13.57 |
| Jul 12, 2011 | 13.50 |
| Jul 11, 2011 | 13.53 |
| Jul 8, 2011 | 13.69 |
| Jul 7, 2011 | 13.51 |
| Jul 6, 2011 | 13.31 |
| Jul 5, 2011 | 13.52 |
| Jul 1, 2011 | 13.71 |
| Jun 30, 2011 | 13.79 |
| Jun 29, 2011 | 24.71 |
| Jun 28, 2011 | 23.48 |
| Jun 27, 2011 | 23.22 |
| Jun 24, 2011 | 23.39 |
| Jun 23, 2011 | 23.09 |
| Jun 22, 2011 | 23.00 |
| Jun 21, 2011 | 22.69 |
| Jun 20, 2011 | 21.86 |
| Jun 17, 2011 | 21.77 |
| Jun 16, 2011 | 21.67 |
| Jun 15, 2011 | 21.94 |
| Jun 14, 2011 | 21.83 |
| Jun 13, 2011 | 21.70 |
| Jun 10, 2011 | 21.63 |
| Jun 9, 2011 | 21.89 |
| Jun 8, 2011 | 21.66 |
| Jun 7, 2011 | 21.60 |
| Jun 6, 2011 | 21.59 |
| Jun 3, 2011 | 22.01 |
| Jun 2, 2011 | 21.99 |
| Jun 1, 2011 | 21.52 |
| May 31, 2011 | 21.46 |
| May 27, 2011 | 21.27 |
| May 26, 2011 | 21.20 |
| May 25, 2011 | 21.26 |
| May 24, 2011 | 20.96 |
| May 23, 2011 | 20.95 |
| May 20, 2011 | 21.03 |
| May 19, 2011 | 20.97 |
| May 18, 2011 | 20.89 |
| May 17, 2011 | 20.69 |
| May 16, 2011 | 20.93 |
| May 13, 2011 | 20.72 |
| May 12, 2011 | 20.21 |
| May 11, 2011 | 20.83 |
| May 10, 2011 | 21.24 |
| May 9, 2011 | 21.24 |
| May 6, 2011 | 22.13 |
| May 5, 2011 | 22.07 |
| May 4, 2011 | 23.12 |
| May 3, 2011 | 25.60 |
| May 2, 2011 | 25.46 |
| Apr 29, 2011 | 25.98 |
| Apr 28, 2011 | 25.78 |
| Apr 27, 2011 | 25.93 |
| Apr 26, 2011 | 25.92 |
| Apr 25, 2011 | 24.75 |
| Apr 21, 2011 | 23.83 |
| Apr 20, 2011 | 23.48 |
| Apr 19, 2011 | 23.51 |
| Apr 18, 2011 | 23.76 |
| Apr 15, 2011 | 23.81 |
| Apr 14, 2011 | 23.08 |
| Apr 13, 2011 | 23.10 |
| Apr 12, 2011 | 23.18 |
| Apr 11, 2011 | 24.28 |
| Apr 8, 2011 | 24.51 |
| Apr 7, 2011 | 23.75 |
| Apr 6, 2011 | 24.20 |
| Apr 5, 2011 | 23.97 |
| Apr 4, 2011 | 23.87 |
| Apr 1, 2011 | 23.52 |
| Mar 31, 2011 | 23.05 |
| Mar 30, 2011 | 110.55 |
| Mar 29, 2011 | 111.60 |
| Mar 28, 2011 | 104.59 |
| Mar 25, 2011 | 105.05 |
| Mar 24, 2011 | 104.85 |
| Mar 23, 2011 | 106.69 |
| Mar 22, 2011 | 105.96 |
| Mar 21, 2011 | 108.26 |
| Mar 18, 2011 | 110.09 |
| Mar 17, 2011 | 104.33 |
| Mar 16, 2011 | 100.85 |
| Mar 15, 2011 | 97.51 |
| Mar 14, 2011 | 99.28 |
| Mar 11, 2011 | 100.79 |
| Mar 10, 2011 | 101.51 |
| Mar 9, 2011 | 106.36 |
| Mar 8, 2011 | 106.82 |
| Mar 7, 2011 | 105.18 |
| Mar 4, 2011 | 111.34 |
| Mar 3, 2011 | 113.30 |
| Mar 2, 2011 | 110.94 |
| Mar 1, 2011 | 112.12 |
| Feb 28, 2011 | 118.28 |
| Feb 25, 2011 | 116.65 |
| Feb 24, 2011 | 113.44 |
| Feb 23, 2011 | 115.60 |
| Feb 22, 2011 | 119.92 |
| Feb 18, 2011 | 131.78 |
| Feb 17, 2011 | 137.42 |
| Feb 16, 2011 | 135.13 |
| Feb 15, 2011 | 127.85 |
| Feb 14, 2011 | 124.05 |
| Feb 11, 2011 | 134.41 |
| Feb 10, 2011 | 128.38 |
| Feb 9, 2011 | 127.13 |
| Feb 8, 2011 | 125.69 |
| Feb 7, 2011 | 124.97 |
| Feb 4, 2011 | 121.50 |
| Feb 3, 2011 | 117.83 |
| Feb 2, 2011 | 126.41 |
| Feb 1, 2011 | 118.28 |
| Jan 31, 2011 | 112.45 |
| Jan 28, 2011 | 107.14 |
| Jan 27, 2011 | 109.37 |
| Jan 26, 2011 | 104.00 |
| Jan 25, 2011 | 100.59 |
| Jan 24, 2011 | 102.16 |
| Jan 21, 2011 | 100.92 |
| Jan 20, 2011 | 100.59 |
| Jan 19, 2011 | 100.92 |
| Jan 18, 2011 | 99.61 |
| Jan 14, 2011 | 100.26 |
| Jan 13, 2011 | 101.12 |
| Jan 12, 2011 | 99.67 |
| Jan 11, 2011 | 96.40 |
| Jan 10, 2011 | 95.35 |
| Jan 7, 2011 | 93.71 |
| Jan 6, 2011 | 94.23 |
| Jan 5, 2011 | 91.29 |
| Jan 4, 2011 | 86.96 |
| Jan 3, 2011 | 85.26 |
| Dec 31, 2010 | 79.88 |
| Dec 30, 2010 | 21.11 |
| Dec 29, 2010 | 21.16 |
| Dec 28, 2010 | 21.11 |
| Dec 27, 2010 | 21.21 |
| Dec 23, 2010 | 21.34 |
| Dec 22, 2010 | 21.55 |
| Dec 21, 2010 | 21.66 |
| Dec 20, 2010 | 21.16 |
| Dec 17, 2010 | 21.32 |
| Dec 16, 2010 | 21.23 |
| Dec 15, 2010 | 21.16 |
| Dec 14, 2010 | 21.04 |
| Dec 13, 2010 | 21.39 |
| Dec 10, 2010 | 21.21 |
| Dec 9, 2010 | 21.12 |
| Dec 8, 2010 | 20.77 |
| Dec 7, 2010 | 20.86 |
| Dec 6, 2010 | 21.34 |
| Dec 3, 2010 | 21.07 |
| Dec 2, 2010 | 20.54 |
| Dec 1, 2010 | 19.94 |
| Nov 30, 2010 | 20.51 |
| Nov 29, 2010 | 19.83 |
| Nov 26, 2010 | 19.45 |
| Nov 24, 2010 | 19.50 |
| Nov 23, 2010 | 19.23 |
| Nov 22, 2010 | 19.45 |
| Nov 19, 2010 | 19.89 |
| Nov 18, 2010 | 19.75 |
| Nov 17, 2010 | 19.16 |
| Nov 16, 2010 | 19.25 |
| Nov 15, 2010 | 19.57 |
| Nov 12, 2010 | 19.71 |
| Nov 11, 2010 | 20.45 |
| Nov 10, 2010 | 20.05 |
| Nov 9, 2010 | 18.99 |
| Nov 8, 2010 | 19.37 |
| Nov 5, 2010 | 20.22 |
| Nov 4, 2010 | 20.74 |
| Nov 3, 2010 | 21.62 |
| Nov 2, 2010 | 21.48 |
| Nov 1, 2010 | 21.35 |
| Oct 29, 2010 | 21.12 |
| Oct 28, 2010 | 21.25 |
| Oct 27, 2010 | 21.21 |
| Oct 26, 2010 | 21.23 |
| Oct 25, 2010 | 21.44 |
| Oct 22, 2010 | 21.92 |
| Oct 21, 2010 | 22.17 |
| Oct 20, 2010 | 22.40 |
| Oct 19, 2010 | 22.40 |
| Oct 18, 2010 | 22.96 |
| Oct 15, 2010 | 22.90 |
| Oct 14, 2010 | 22.65 |
| Oct 13, 2010 | 22.72 |
| Oct 12, 2010 | 22.52 |
| Oct 11, 2010 | 22.59 |
| Oct 8, 2010 | 21.62 |
| Oct 7, 2010 | 21.12 |
| Oct 6, 2010 | 21.43 |
| Oct 5, 2010 | 22.33 |
| Oct 4, 2010 | 22.24 |
| Oct 1, 2010 | 22.07 |
| Sep 30, 2010 | 20.67 |
| Jun 29, 2010 | 5.20 |
| Jun 28, 2010 | 5.37 |
| Jun 25, 2010 | 5.45 |
| Jun 24, 2010 | 5.29 |
| Jun 23, 2010 | 5.52 |
| Jun 22, 2010 | 5.54 |
| Jun 21, 2010 | 5.67 |
| Jun 18, 2010 | 5.66 |
| Jun 17, 2010 | 5.64 |
| Jun 16, 2010 | 5.55 |
| Jun 15, 2010 | 5.57 |
| Jun 14, 2010 | 5.50 |
| Jun 11, 2010 | 5.23 |
| Jun 10, 2010 | 5.12 |
| Jun 9, 2010 | 5.14 |
| Jun 8, 2010 | 5.02 |
| Jun 7, 2010 | 5.08 |
| Jun 4, 2010 | 5.10 |
| Jun 3, 2010 | 5.12 |
| Jun 2, 2010 | 5.12 |
| Jun 1, 2010 | 5.10 |
| May 28, 2010 | 4.99 |
| May 27, 2010 | 5.01 |
| May 26, 2010 | 4.85 |
| May 25, 2010 | 4.87 |
| May 24, 2010 | 4.99 |
| May 21, 2010 | 5.03 |
| May 20, 2010 | 4.99 |
| May 19, 2010 | 5.27 |
| May 18, 2010 | 5.36 |
| May 17, 2010 | 5.29 |
| May 14, 2010 | 5.33 |
| May 13, 2010 | 5.27 |
| May 12, 2010 | 5.20 |
| May 11, 2010 | 5.12 |
| May 10, 2010 | 5.13 |
| May 7, 2010 | 4.98 |
| May 6, 2010 | 4.98 |
| May 5, 2010 | 5.01 |
| May 4, 2010 | 5.96 |
| May 3, 2010 | 6.27 |
| Apr 30, 2010 | 5.94 |
| Apr 29, 2010 | 6.04 |
| Apr 28, 2010 | 5.88 |
| Apr 27, 2010 | 5.94 |
| Apr 26, 2010 | 6.31 |
| Apr 23, 2010 | 6.12 |
| Apr 22, 2010 | 6.03 |
| Apr 21, 2010 | 5.87 |
| Apr 20, 2010 | 5.81 |
| Apr 19, 2010 | 5.70 |
| Apr 16, 2010 | 5.74 |
| Apr 15, 2010 | 5.77 |
| Apr 14, 2010 | 5.87 |
| Apr 13, 2010 | 5.81 |
| Apr 12, 2010 | 5.77 |
| Apr 9, 2010 | 5.81 |
| Apr 8, 2010 | 5.82 |
| Apr 7, 2010 | 5.78 |
| Apr 6, 2010 | 5.97 |
| Apr 5, 2010 | 5.75 |
| Apr 1, 2010 | 5.79 |
| Mar 31, 2010 | 5.85 |
| Mar 30, 2010 | 5.78 |
| Mar 29, 2010 | 5.83 |
| Mar 26, 2010 | 5.75 |
| Mar 25, 2010 | 5.48 |
| Mar 24, 2010 | 5.69 |
| Mar 23, 2010 | 5.83 |
| Mar 22, 2010 | 5.94 |
| Mar 19, 2010 | 6.08 |
| Mar 18, 2010 | 6.18 |
| Mar 17, 2010 | 5.92 |
| Mar 16, 2010 | 6.08 |
| Mar 15, 2010 | 6.36 |
| Mar 12, 2010 | 5.93 |
| Mar 11, 2010 | 5.94 |
| Mar 10, 2010 | 6.14 |
| Mar 9, 2010 | 6.02 |
| Mar 8, 2010 | 6.22 |
| Mar 5, 2010 | 5.85 |
| Mar 4, 2010 | 5.77 |
| Mar 3, 2010 | 5.89 |
| Mar 2, 2010 | 4.46 |
| Mar 1, 2010 | 4.34 |
| Feb 26, 2010 | 4.40 |
| Feb 25, 2010 | 4.38 |
| Feb 24, 2010 | 4.40 |
| Feb 23, 2010 | 4.32 |
| Feb 22, 2010 | 4.37 |
| Feb 19, 2010 | 4.36 |
| Feb 18, 2010 | 4.37 |
| Feb 17, 2010 | 4.39 |
| Feb 16, 2010 | 4.38 |
| Feb 12, 2010 | 4.33 |
| Feb 11, 2010 | 4.17 |
| Feb 10, 2010 | 4.07 |
| Feb 9, 2010 | 4.12 |
| Feb 8, 2010 | 4.02 |
| Feb 5, 2010 | 3.93 |
| Feb 4, 2010 | 3.90 |
| Feb 3, 2010 | 4.04 |
| Feb 2, 2010 | 4.07 |
| Feb 1, 2010 | 3.97 |
| Jan 29, 2010 | 3.96 |
| Jan 28, 2010 | 4.05 |
| Jan 27, 2010 | 3.96 |
| Jan 26, 2010 | 4.02 |
| Jan 25, 2010 | 3.97 |
| Jan 22, 2010 | 3.85 |
| Jan 21, 2010 | 4.00 |
| Jan 20, 2010 | 4.15 |
| Jan 19, 2010 | 4.21 |
| Jan 15, 2010 | 3.96 |
| Jan 14, 2010 | 3.97 |
| Jan 13, 2010 | 3.99 |
| Jan 12, 2010 | 3.92 |
| Jan 11, 2010 | 4.16 |
| Jan 8, 2010 | 3.94 |
| Jan 7, 2010 | 3.93 |
| Jan 6, 2010 | 3.73 |
| Jan 5, 2010 | 3.70 |
| Jan 4, 2010 | 3.68 |
| Dec 31, 2009 | 3.68 |