Ufp Technologies (UFPT) DMA 200 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Ufp Technologies | 1.69 Bn | 1.67 Bn | 44.36 Mn | 217.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 217.02 |
| May 29, 2026 | 217.07 |
| May 28, 2026 | 217.06 |
| May 27, 2026 | 216.99 |
| May 26, 2026 | 216.89 |
| May 22, 2026 | 216.78 |
| May 21, 2026 | 216.70 |
| May 20, 2026 | 216.78 |
| May 19, 2026 | 216.80 |
| May 18, 2026 | 216.84 |
| May 15, 2026 | 216.89 |
| May 14, 2026 | 216.98 |
| May 13, 2026 | 217.06 |
| May 12, 2026 | 217.19 |
| May 11, 2026 | 217.30 |
| May 8, 2026 | 217.37 |
| May 7, 2026 | 217.43 |
| May 6, 2026 | 217.48 |
| May 5, 2026 | 217.52 |
| May 4, 2026 | 217.60 |
| May 1, 2026 | 217.80 |
| Apr 30, 2026 | 217.97 |
| Apr 29, 2026 | 218.17 |
| Apr 28, 2026 | 218.47 |
| Apr 27, 2026 | 218.71 |
| Apr 24, 2026 | 218.98 |
| Apr 23, 2026 | 219.22 |
| Apr 22, 2026 | 219.45 |
| Apr 21, 2026 | 219.63 |
| Apr 20, 2026 | 219.89 |
| Apr 17, 2026 | 220.11 |
| Apr 16, 2026 | 220.36 |
| Apr 15, 2026 | 220.61 |
| Apr 14, 2026 | 220.85 |
| Apr 13, 2026 | 221.11 |
| Apr 10, 2026 | 221.33 |
| Apr 9, 2026 | 221.53 |
| Apr 8, 2026 | 221.68 |
| Apr 7, 2026 | 221.85 |
| Apr 6, 2026 | 222.10 |
| Apr 2, 2026 | 222.32 |
| Apr 1, 2026 | 222.55 |
| Mar 31, 2026 | 222.75 |
| Mar 30, 2026 | 222.96 |
| Mar 27, 2026 | 223.20 |
| Mar 26, 2026 | 223.45 |
| Mar 25, 2026 | 223.70 |
| Mar 24, 2026 | 223.94 |
| Mar 23, 2026 | 224.21 |
| Mar 20, 2026 | 224.47 |
| Mar 19, 2026 | 224.70 |
| Mar 18, 2026 | 224.88 |
| Mar 17, 2026 | 225.06 |
| Mar 16, 2026 | 225.20 |
| Mar 13, 2026 | 225.33 |
| Mar 12, 2026 | 225.49 |
| Mar 11, 2026 | 225.64 |
| Mar 10, 2026 | 225.76 |
| Mar 9, 2026 | 225.83 |
| Mar 6, 2026 | 225.96 |
| Mar 5, 2026 | 226.12 |
| Mar 4, 2026 | 226.37 |
| Mar 3, 2026 | 226.57 |
| Mar 2, 2026 | 226.77 |
| Feb 27, 2026 | 226.99 |
| Feb 26, 2026 | 227.16 |
| Feb 25, 2026 | 227.26 |
| Feb 24, 2026 | 227.23 |
| Feb 23, 2026 | 227.13 |
| Feb 20, 2026 | 227.02 |
| Feb 19, 2026 | 226.84 |
| Feb 18, 2026 | 226.73 |
| Feb 17, 2026 | 226.56 |
| Feb 13, 2026 | 226.38 |
| Feb 12, 2026 | 226.21 |
| Feb 11, 2026 | 226.02 |
| Feb 10, 2026 | 225.73 |
| Feb 9, 2026 | 225.43 |
| Feb 6, 2026 | 225.14 |
| Feb 5, 2026 | 224.84 |
| Feb 4, 2026 | 224.61 |
| Feb 3, 2026 | 224.39 |
| Feb 2, 2026 | 224.16 |
| Jan 30, 2026 | 223.90 |
| Jan 29, 2026 | 223.69 |
| Jan 28, 2026 | 223.50 |
| Jan 27, 2026 | 223.31 |
| Jan 26, 2026 | 223.11 |
| Jan 23, 2026 | 222.81 |
| Jan 22, 2026 | 222.50 |
| Jan 21, 2026 | 222.10 |
| Jan 20, 2026 | 221.74 |
| Jan 16, 2026 | 221.49 |
| Jan 15, 2026 | 221.20 |
| Jan 14, 2026 | 220.92 |
| Jan 13, 2026 | 220.62 |
| Jan 12, 2026 | 220.37 |
| Jan 9, 2026 | 220.09 |
| Jan 8, 2026 | 219.86 |
| Jan 7, 2026 | 219.63 |
| Jan 6, 2026 | 219.38 |
| Jan 5, 2026 | 219.21 |
| Jan 2, 2026 | 219.10 |
| Dec 31, 2025 | 219.02 |
| Dec 30, 2025 | 218.99 |
| Dec 29, 2025 | 218.87 |
| Dec 26, 2025 | 218.73 |
| Dec 24, 2025 | 218.60 |
| Dec 23, 2025 | 218.49 |
| Dec 22, 2025 | 218.42 |
| Dec 19, 2025 | 218.38 |
| Dec 18, 2025 | 218.31 |
| Dec 17, 2025 | 218.27 |
| Dec 16, 2025 | 218.21 |
| Dec 15, 2025 | 218.20 |
| Dec 12, 2025 | 218.25 |
| Dec 11, 2025 | 218.31 |
| Dec 10, 2025 | 218.41 |
| Dec 9, 2025 | 218.66 |
| Dec 8, 2025 | 218.82 |
| Dec 5, 2025 | 219.01 |
| Dec 4, 2025 | 219.26 |
| Dec 3, 2025 | 219.48 |
| Dec 2, 2025 | 219.67 |
| Dec 1, 2025 | 219.86 |
| Nov 28, 2025 | 220.02 |
| Nov 26, 2025 | 220.14 |
| Nov 25, 2025 | 220.33 |
| Nov 24, 2025 | 220.49 |
| Nov 21, 2025 | 220.69 |
| Nov 20, 2025 | 220.98 |
| Nov 19, 2025 | 221.36 |
| Nov 18, 2025 | 221.66 |
| Nov 17, 2025 | 221.92 |
| Nov 14, 2025 | 222.18 |
| Nov 13, 2025 | 222.40 |
| Nov 12, 2025 | 222.60 |
| Nov 11, 2025 | 222.76 |
| Nov 10, 2025 | 222.94 |
| Nov 7, 2025 | 223.11 |
| Nov 6, 2025 | 223.30 |
| Nov 5, 2025 | 223.54 |
| Nov 4, 2025 | 223.74 |
| Nov 3, 2025 | 223.95 |
| Oct 31, 2025 | 224.27 |
| Oct 30, 2025 | 224.58 |
| Oct 29, 2025 | 224.89 |
| Oct 28, 2025 | 225.17 |
| Oct 27, 2025 | 225.39 |
| Oct 24, 2025 | 225.64 |
| Oct 23, 2025 | 225.85 |
| Oct 22, 2025 | 226.05 |
| Oct 21, 2025 | 226.23 |
| Oct 20, 2025 | 226.46 |
| Oct 17, 2025 | 226.69 |
| Oct 16, 2025 | 226.91 |
| Oct 15, 2025 | 227.18 |
| Oct 14, 2025 | 227.48 |
| Oct 13, 2025 | 227.74 |
| Oct 10, 2025 | 228.02 |
| Oct 9, 2025 | 228.33 |
| Oct 8, 2025 | 228.60 |
| Oct 7, 2025 | 228.83 |
| Oct 6, 2025 | 229.11 |
| Oct 3, 2025 | 229.33 |
| Oct 2, 2025 | 229.65 |
| Oct 1, 2025 | 230.02 |
| Sep 30, 2025 | 230.50 |
| Sep 29, 2025 | 230.95 |
| Sep 26, 2025 | 231.39 |
| Sep 25, 2025 | 231.86 |
| Sep 24, 2025 | 232.36 |
| Sep 23, 2025 | 232.86 |
| Sep 22, 2025 | 233.36 |
| Sep 19, 2025 | 233.92 |
| Sep 18, 2025 | 234.57 |
| Sep 17, 2025 | 235.17 |
| Sep 16, 2025 | 235.70 |
| Sep 15, 2025 | 236.26 |
| Sep 12, 2025 | 236.80 |
| Sep 11, 2025 | 237.32 |
| Sep 10, 2025 | 237.81 |
| Sep 9, 2025 | 238.26 |
| Sep 8, 2025 | 238.63 |
| Sep 5, 2025 | 239.08 |
| Sep 4, 2025 | 239.59 |
| Sep 3, 2025 | 240.12 |
| Sep 2, 2025 | 240.82 |
| Aug 29, 2025 | 241.50 |
| Aug 28, 2025 | 242.17 |
| Aug 27, 2025 | 242.85 |
| Aug 26, 2025 | 243.49 |
| Aug 25, 2025 | 244.05 |
| Aug 22, 2025 | 244.33 |
| Aug 21, 2025 | 244.56 |
| Aug 20, 2025 | 244.80 |
| Aug 19, 2025 | 245.07 |
| Aug 18, 2025 | 245.42 |
| Aug 15, 2025 | 245.72 |
| Aug 14, 2025 | 246.00 |
| Aug 13, 2025 | 246.27 |
| Aug 12, 2025 | 246.54 |
| Aug 11, 2025 | 246.82 |
| Aug 8, 2025 | 247.22 |
| Aug 7, 2025 | 247.70 |
| Aug 6, 2025 | 248.22 |
| Aug 5, 2025 | 248.74 |
| Aug 4, 2025 | 249.10 |
| Aug 1, 2025 | 249.54 |
| Jul 31, 2025 | 249.97 |
| Jul 30, 2025 | 250.36 |
| Jul 29, 2025 | 250.64 |
| Jul 28, 2025 | 250.90 |
| Jul 25, 2025 | 251.10 |
| Jul 24, 2025 | 251.34 |
| Jul 23, 2025 | 251.62 |
| Jul 22, 2025 | 251.93 |
| Jul 21, 2025 | 252.32 |
| Jul 18, 2025 | 252.77 |
| Jul 17, 2025 | 253.25 |
| Jul 16, 2025 | 253.70 |
| Jul 15, 2025 | 254.19 |
| Jul 14, 2025 | 254.71 |
| Jul 11, 2025 | 255.22 |
| Jul 10, 2025 | 255.80 |
| Jul 9, 2025 | 256.31 |
| Jul 8, 2025 | 256.76 |
| Jul 7, 2025 | 257.20 |
| Jul 3, 2025 | 257.61 |
| Jul 2, 2025 | 257.95 |
| Jul 1, 2025 | 258.24 |
| Jun 30, 2025 | 258.46 |
| Jun 27, 2025 | 258.70 |
| Jun 26, 2025 | 259.10 |
| Jun 25, 2025 | 259.48 |
| Jun 24, 2025 | 259.88 |
| Jun 23, 2025 | 260.32 |
| Jun 20, 2025 | 260.79 |
| Jun 18, 2025 | 261.32 |
| Jun 17, 2025 | 261.79 |
| Jun 16, 2025 | 262.26 |
| Jun 13, 2025 | 262.76 |
| Jun 12, 2025 | 263.27 |
| Jun 11, 2025 | 263.77 |
| Jun 10, 2025 | 264.20 |
| Jun 9, 2025 | 264.64 |
| Jun 6, 2025 | 265.09 |
| Jun 5, 2025 | 265.54 |
| Jun 4, 2025 | 265.95 |
| Jun 3, 2025 | 266.36 |
| Jun 2, 2025 | 266.74 |
| May 30, 2025 | 267.13 |
| May 29, 2025 | 267.51 |
| May 28, 2025 | 267.89 |
| May 27, 2025 | 268.29 |
| May 23, 2025 | 268.61 |
| May 22, 2025 | 268.98 |
| May 21, 2025 | 269.31 |
| May 20, 2025 | 269.75 |
| May 19, 2025 | 270.18 |
| May 16, 2025 | 270.58 |
| May 15, 2025 | 270.90 |
| May 14, 2025 | 271.29 |
| May 13, 2025 | 271.68 |
| May 12, 2025 | 272.01 |
| May 9, 2025 | 272.37 |
| May 8, 2025 | 272.85 |
| May 7, 2025 | 273.29 |
| May 6, 2025 | 273.75 |
| May 5, 2025 | 274.28 |
| May 2, 2025 | 274.87 |
| May 1, 2025 | 275.46 |
| Apr 30, 2025 | 275.96 |
| Apr 29, 2025 | 276.44 |
| Apr 28, 2025 | 276.89 |
| Apr 25, 2025 | 277.34 |
| Apr 24, 2025 | 277.81 |
| Apr 23, 2025 | 278.27 |
| Apr 22, 2025 | 278.70 |
| Apr 21, 2025 | 279.12 |
| Apr 17, 2025 | 279.48 |
| Apr 16, 2025 | 279.87 |
| Apr 15, 2025 | 280.17 |
| Apr 14, 2025 | 280.43 |
| Apr 11, 2025 | 280.66 |
| Apr 10, 2025 | 280.91 |
| Apr 9, 2025 | 281.18 |
| Apr 8, 2025 | 281.43 |
| Apr 7, 2025 | 281.75 |
| Apr 4, 2025 | 282.04 |
| Apr 3, 2025 | 282.36 |
| Apr 2, 2025 | 282.65 |
| Apr 1, 2025 | 282.87 |
| Mar 31, 2025 | 283.14 |
| Mar 28, 2025 | 283.40 |
| Mar 27, 2025 | 283.65 |
| Mar 26, 2025 | 283.87 |
| Mar 25, 2025 | 284.11 |
| Mar 24, 2025 | 284.37 |
| Mar 21, 2025 | 284.57 |
| Mar 20, 2025 | 284.88 |
| Mar 19, 2025 | 285.12 |
| Mar 18, 2025 | 285.35 |
| Mar 17, 2025 | 285.63 |
| Mar 14, 2025 | 285.85 |
| Mar 13, 2025 | 286.08 |
| Mar 12, 2025 | 286.26 |
| Mar 11, 2025 | 286.48 |
| Mar 10, 2025 | 286.72 |
| Mar 7, 2025 | 286.91 |
| Mar 6, 2025 | 287.11 |
| Mar 5, 2025 | 287.33 |
| Mar 4, 2025 | 287.56 |
| Mar 3, 2025 | 287.81 |
| Feb 28, 2025 | 288.03 |
| Feb 27, 2025 | 288.20 |
| Feb 26, 2025 | 288.34 |
| Feb 25, 2025 | 288.42 |
| Feb 24, 2025 | 288.37 |
| Feb 21, 2025 | 288.45 |
| Feb 20, 2025 | 288.49 |
| Feb 19, 2025 | 288.43 |
| Feb 18, 2025 | 288.31 |
| Feb 14, 2025 | 288.05 |
| Feb 13, 2025 | 287.88 |
| Feb 12, 2025 | 287.67 |
| Feb 11, 2025 | 287.47 |
| Feb 10, 2025 | 287.23 |
| Feb 7, 2025 | 286.99 |
| Feb 6, 2025 | 286.75 |
| Feb 5, 2025 | 286.39 |
| Feb 4, 2025 | 286.05 |
| Feb 3, 2025 | 285.78 |
| Jan 31, 2025 | 285.56 |
| Jan 30, 2025 | 285.33 |
| Jan 29, 2025 | 285.10 |
| Jan 28, 2025 | 284.86 |
| Jan 27, 2025 | 284.70 |
| Jan 24, 2025 | 284.54 |
| Jan 23, 2025 | 284.46 |
| Jan 22, 2025 | 284.40 |
| Jan 21, 2025 | 284.30 |
| Jan 17, 2025 | 284.17 |
| Jan 16, 2025 | 284.08 |
| Jan 15, 2025 | 284.02 |
| Jan 14, 2025 | 284.01 |
| Jan 13, 2025 | 284.03 |
| Jan 10, 2025 | 284.01 |
| Jan 8, 2025 | 283.98 |
| Jan 7, 2025 | 283.95 |
| Jan 6, 2025 | 283.93 |
| Jan 3, 2025 | 283.86 |
| Jan 2, 2025 | 283.71 |
| Dec 31, 2024 | 283.45 |
| Dec 30, 2024 | 283.19 |
| Dec 27, 2024 | 282.96 |
| Dec 26, 2024 | 282.70 |
| Dec 24, 2024 | 282.40 |
| Dec 23, 2024 | 282.11 |
| Dec 20, 2024 | 281.85 |
| Dec 19, 2024 | 281.62 |
| Dec 18, 2024 | 281.42 |
| Dec 17, 2024 | 281.23 |
| Dec 16, 2024 | 281.05 |
| Dec 13, 2024 | 280.90 |
| Dec 12, 2024 | 280.64 |
| Dec 11, 2024 | 280.34 |
| Dec 10, 2024 | 279.89 |
| Dec 9, 2024 | 279.52 |
| Dec 6, 2024 | 279.13 |
| Dec 5, 2024 | 278.77 |
| Dec 4, 2024 | 278.37 |
| Dec 3, 2024 | 277.87 |
| Dec 2, 2024 | 277.34 |
| Nov 29, 2024 | 276.79 |
| Nov 27, 2024 | 276.10 |
| Nov 26, 2024 | 275.36 |
| Nov 25, 2024 | 274.69 |
| Nov 22, 2024 | 273.99 |
| Nov 21, 2024 | 273.30 |
| Nov 20, 2024 | 272.63 |
| Nov 19, 2024 | 271.99 |
| Nov 18, 2024 | 271.43 |
| Nov 15, 2024 | 270.91 |
| Nov 14, 2024 | 270.33 |
| Nov 13, 2024 | 269.62 |
| Nov 12, 2024 | 268.91 |
| Nov 11, 2024 | 268.05 |
| Nov 8, 2024 | 267.17 |
| Nov 7, 2024 | 266.26 |
| Nov 6, 2024 | 265.34 |
| Nov 5, 2024 | 264.40 |
| Nov 4, 2024 | 263.57 |
| Nov 1, 2024 | 262.97 |
| Oct 31, 2024 | 262.41 |
| Oct 30, 2024 | 261.89 |
| Oct 29, 2024 | 261.36 |
| Oct 28, 2024 | 260.76 |
| Oct 25, 2024 | 260.24 |
| Oct 24, 2024 | 259.74 |
| Oct 23, 2024 | 259.16 |
| Oct 22, 2024 | 258.58 |
| Oct 21, 2024 | 257.99 |
| Oct 18, 2024 | 257.34 |
| Oct 17, 2024 | 256.63 |
| Oct 16, 2024 | 255.91 |
| Oct 15, 2024 | 255.18 |
| Oct 14, 2024 | 254.50 |
| Oct 11, 2024 | 253.81 |
| Oct 10, 2024 | 253.14 |
| Oct 9, 2024 | 252.50 |
| Oct 8, 2024 | 251.92 |
| Oct 7, 2024 | 251.33 |
| Oct 4, 2024 | 250.80 |
| Oct 3, 2024 | 250.24 |
| Oct 2, 2024 | 249.67 |
| Oct 1, 2024 | 249.03 |
| Sep 30, 2024 | 248.40 |
| Sep 27, 2024 | 247.69 |
| Sep 26, 2024 | 246.94 |
| Sep 25, 2024 | 246.21 |
| Sep 24, 2024 | 245.44 |
| Sep 23, 2024 | 244.64 |
| Sep 20, 2024 | 243.74 |
| Sep 19, 2024 | 242.80 |
| Sep 18, 2024 | 241.86 |
| Sep 17, 2024 | 241.00 |
| Sep 16, 2024 | 240.21 |
| Sep 13, 2024 | 239.42 |
| Sep 12, 2024 | 238.68 |
| Sep 11, 2024 | 238.03 |
| Sep 10, 2024 | 237.40 |
| Sep 9, 2024 | 236.80 |
| Sep 6, 2024 | 236.02 |
| Sep 5, 2024 | 235.22 |
| Sep 4, 2024 | 234.37 |
| Sep 3, 2024 | 233.49 |
| Aug 30, 2024 | 232.61 |
| Aug 29, 2024 | 231.62 |
| Aug 28, 2024 | 230.66 |
| Aug 27, 2024 | 229.70 |
| Aug 26, 2024 | 228.71 |
| Aug 23, 2024 | 227.74 |
| Aug 22, 2024 | 226.78 |
| Aug 21, 2024 | 225.88 |
| Aug 20, 2024 | 224.95 |
| Aug 19, 2024 | 223.98 |
| Aug 16, 2024 | 223.13 |
| Aug 15, 2024 | 222.26 |
| Aug 14, 2024 | 221.41 |
| Aug 13, 2024 | 220.59 |
| Aug 12, 2024 | 219.80 |
| Aug 9, 2024 | 219.03 |
| Aug 8, 2024 | 218.25 |
| Aug 7, 2024 | 217.47 |
| Aug 6, 2024 | 216.72 |
| Aug 5, 2024 | 215.93 |
| Aug 2, 2024 | 215.22 |
| Aug 1, 2024 | 214.42 |
| Jul 31, 2024 | 213.55 |
| Jul 30, 2024 | 212.71 |
| Jul 29, 2024 | 211.93 |
| Jul 26, 2024 | 211.16 |
| Jul 25, 2024 | 210.37 |
| Jul 24, 2024 | 209.64 |
| Jul 23, 2024 | 208.90 |
| Jul 22, 2024 | 208.07 |
| Jul 19, 2024 | 207.25 |
| Jul 18, 2024 | 206.49 |
| Jul 17, 2024 | 205.67 |
| Jul 16, 2024 | 204.88 |
| Jul 15, 2024 | 204.07 |
| Jul 12, 2024 | 203.29 |
| Jul 11, 2024 | 202.52 |
| Jul 10, 2024 | 201.80 |
| Jul 9, 2024 | 201.08 |
| Jul 8, 2024 | 200.38 |
| Jul 5, 2024 | 199.69 |
| Jul 3, 2024 | 199.02 |
| Jul 2, 2024 | 198.39 |
| Jul 1, 2024 | 197.78 |
| Jun 28, 2024 | 197.11 |
| Jun 27, 2024 | 196.59 |
| Jun 26, 2024 | 196.11 |
| Jun 25, 2024 | 195.65 |
| Jun 24, 2024 | 195.19 |
| Jun 21, 2024 | 194.74 |
| Jun 20, 2024 | 194.29 |
| Jun 18, 2024 | 193.88 |
| Jun 17, 2024 | 193.49 |
| Jun 14, 2024 | 193.10 |
| Jun 13, 2024 | 192.73 |
| Jun 12, 2024 | 192.31 |
| Jun 11, 2024 | 191.87 |
| Jun 10, 2024 | 191.44 |
| Jun 7, 2024 | 191.05 |
| Jun 6, 2024 | 190.65 |
| Jun 5, 2024 | 190.22 |
| Jun 4, 2024 | 189.72 |
| Jun 3, 2024 | 189.25 |
| May 31, 2024 | 188.76 |
| May 30, 2024 | 188.29 |
| May 29, 2024 | 187.83 |
| May 28, 2024 | 187.39 |
| May 24, 2024 | 186.97 |
| May 23, 2024 | 186.58 |
| May 22, 2024 | 186.25 |
| May 21, 2024 | 185.90 |
| May 20, 2024 | 185.50 |
| May 17, 2024 | 185.14 |
| May 16, 2024 | 184.76 |
| May 15, 2024 | 184.41 |
| May 14, 2024 | 184.07 |
| May 13, 2024 | 183.72 |
| May 10, 2024 | 183.38 |
| May 9, 2024 | 183.01 |
| May 8, 2024 | 182.68 |
| May 7, 2024 | 182.40 |
| May 6, 2024 | 182.11 |
| May 3, 2024 | 181.79 |
| May 2, 2024 | 181.49 |
| May 1, 2024 | 181.23 |
| Apr 30, 2024 | 181.03 |
| Apr 29, 2024 | 180.93 |
| Apr 26, 2024 | 180.74 |
| Apr 25, 2024 | 180.57 |
| Apr 24, 2024 | 180.41 |
| Apr 23, 2024 | 180.25 |
| Apr 22, 2024 | 180.11 |
| Apr 19, 2024 | 179.98 |
| Apr 18, 2024 | 179.90 |
| Apr 17, 2024 | 179.79 |
| Apr 16, 2024 | 179.63 |
| Apr 15, 2024 | 179.46 |
| Apr 12, 2024 | 179.29 |
| Apr 11, 2024 | 179.10 |
| Apr 10, 2024 | 178.91 |
| Apr 9, 2024 | 178.68 |
| Apr 8, 2024 | 178.41 |
| Apr 5, 2024 | 178.11 |
| Apr 4, 2024 | 177.82 |
| Apr 3, 2024 | 177.50 |
| Apr 2, 2024 | 177.17 |
| Apr 1, 2024 | 176.85 |
| Mar 28, 2024 | 176.48 |
| Mar 27, 2024 | 176.08 |
| Mar 26, 2024 | 175.66 |
| Mar 25, 2024 | 175.30 |
| Mar 22, 2024 | 174.96 |
| Mar 21, 2024 | 174.55 |
| Mar 20, 2024 | 174.17 |
| Mar 19, 2024 | 173.84 |
| Mar 18, 2024 | 173.56 |
| Mar 15, 2024 | 173.36 |
| Mar 14, 2024 | 173.17 |
| Mar 13, 2024 | 172.99 |
| Mar 12, 2024 | 172.77 |
| Mar 11, 2024 | 172.56 |
| Mar 8, 2024 | 172.36 |
| Mar 7, 2024 | 172.14 |
| Mar 6, 2024 | 171.87 |
| Mar 5, 2024 | 171.59 |
| Mar 4, 2024 | 171.31 |
| Mar 1, 2024 | 170.98 |
| Feb 29, 2024 | 170.65 |
| Feb 28, 2024 | 170.35 |
| Feb 27, 2024 | 170.04 |
| Feb 26, 2024 | 169.75 |
| Feb 23, 2024 | 169.40 |
| Feb 22, 2024 | 169.06 |
| Feb 21, 2024 | 168.69 |
| Feb 20, 2024 | 168.35 |
| Feb 16, 2024 | 168.12 |
| Feb 15, 2024 | 167.87 |
| Feb 14, 2024 | 167.58 |
| Feb 13, 2024 | 167.34 |
| Feb 12, 2024 | 167.16 |
| Feb 9, 2024 | 166.96 |
| Feb 8, 2024 | 166.77 |
| Feb 7, 2024 | 166.62 |
| Feb 6, 2024 | 166.47 |
| Feb 5, 2024 | 166.29 |
| Feb 2, 2024 | 166.10 |
| Feb 1, 2024 | 165.90 |
| Jan 31, 2024 | 165.70 |
| Jan 30, 2024 | 165.52 |
| Jan 29, 2024 | 165.33 |
| Jan 26, 2024 | 165.11 |
| Jan 25, 2024 | 164.92 |
| Jan 24, 2024 | 164.74 |
| Jan 23, 2024 | 164.57 |
| Jan 22, 2024 | 164.42 |
| Jan 19, 2024 | 164.24 |
| Jan 18, 2024 | 164.08 |
| Jan 17, 2024 | 163.93 |
| Jan 16, 2024 | 163.77 |
| Jan 12, 2024 | 163.58 |
| Jan 11, 2024 | 163.39 |
| Jan 10, 2024 | 163.16 |
| Jan 9, 2024 | 162.92 |
| Jan 8, 2024 | 162.72 |
| Jan 5, 2024 | 162.52 |
| Jan 4, 2024 | 162.33 |
| Jan 3, 2024 | 162.10 |
| Jan 2, 2024 | 161.85 |
| Dec 29, 2023 | 161.59 |
| Dec 28, 2023 | 161.30 |
| Dec 27, 2023 | 161.00 |
| Dec 26, 2023 | 160.66 |
| Dec 22, 2023 | 160.33 |
| Dec 21, 2023 | 160.02 |
| Dec 20, 2023 | 159.75 |
| Dec 19, 2023 | 159.47 |
| Dec 18, 2023 | 159.11 |
| Dec 15, 2023 | 158.84 |
| Dec 14, 2023 | 158.55 |
| Dec 13, 2023 | 158.25 |
| Dec 12, 2023 | 157.93 |
| Dec 11, 2023 | 157.64 |
| Dec 8, 2023 | 157.36 |
| Dec 7, 2023 | 157.06 |
| Dec 6, 2023 | 156.77 |
| Dec 5, 2023 | 156.49 |
| Dec 4, 2023 | 156.23 |
| Dec 1, 2023 | 155.94 |
| Nov 30, 2023 | 155.67 |
| Nov 29, 2023 | 155.39 |
| Nov 28, 2023 | 155.10 |
| Nov 27, 2023 | 154.83 |
| Nov 24, 2023 | 154.53 |
| Nov 22, 2023 | 154.23 |
| Nov 21, 2023 | 153.93 |
| Nov 20, 2023 | 153.63 |
| Nov 17, 2023 | 153.36 |
| Nov 16, 2023 | 153.12 |
| Nov 15, 2023 | 152.88 |
| Nov 14, 2023 | 152.68 |
| Nov 13, 2023 | 152.46 |
| Nov 10, 2023 | 152.27 |
| Nov 9, 2023 | 152.10 |
| Nov 8, 2023 | 151.97 |
| Nov 7, 2023 | 151.84 |
| Nov 6, 2023 | 151.73 |
| Nov 3, 2023 | 151.61 |
| Nov 2, 2023 | 151.47 |
| Nov 1, 2023 | 151.36 |
| Oct 31, 2023 | 151.27 |
| Oct 30, 2023 | 151.08 |
| Oct 27, 2023 | 150.90 |
| Oct 26, 2023 | 150.71 |
| Oct 25, 2023 | 150.54 |
| Oct 24, 2023 | 150.37 |
| Oct 23, 2023 | 150.17 |
| Oct 20, 2023 | 149.96 |
| Oct 19, 2023 | 149.76 |
| Oct 18, 2023 | 149.59 |
| Oct 17, 2023 | 149.42 |
| Oct 16, 2023 | 149.22 |
| Oct 13, 2023 | 149.00 |
| Oct 12, 2023 | 148.80 |
| Oct 11, 2023 | 148.61 |
| Oct 10, 2023 | 148.38 |
| Oct 9, 2023 | 148.13 |
| Oct 6, 2023 | 147.86 |
| Oct 5, 2023 | 147.58 |
| Oct 4, 2023 | 147.32 |
| Oct 3, 2023 | 147.06 |
| Oct 2, 2023 | 146.86 |
| Sep 29, 2023 | 146.66 |
| Sep 28, 2023 | 146.46 |
| Sep 27, 2023 | 146.25 |
| Sep 26, 2023 | 146.07 |
| Sep 25, 2023 | 145.90 |
| Sep 22, 2023 | 145.74 |
| Sep 21, 2023 | 145.55 |
| Sep 20, 2023 | 145.38 |
| Sep 19, 2023 | 145.19 |
| Sep 18, 2023 | 144.99 |
| Sep 15, 2023 | 144.77 |
| Sep 14, 2023 | 144.54 |
| Sep 13, 2023 | 144.32 |
| Sep 12, 2023 | 144.13 |
| Sep 11, 2023 | 143.92 |
| Sep 8, 2023 | 143.69 |
| Sep 7, 2023 | 143.47 |
| Sep 6, 2023 | 143.21 |
| Sep 5, 2023 | 142.93 |
| Sep 1, 2023 | 142.65 |
| Aug 31, 2023 | 142.35 |
| Aug 30, 2023 | 142.03 |
| Aug 29, 2023 | 141.74 |
| Aug 28, 2023 | 141.41 |
| Aug 25, 2023 | 141.13 |
| Aug 24, 2023 | 140.84 |
| Aug 23, 2023 | 140.56 |
| Aug 22, 2023 | 140.24 |
| Aug 21, 2023 | 139.93 |
| Aug 18, 2023 | 139.57 |
| Aug 17, 2023 | 139.23 |
| Aug 16, 2023 | 138.90 |
| Aug 15, 2023 | 138.55 |
| Aug 14, 2023 | 138.17 |
| Aug 11, 2023 | 137.77 |
| Aug 10, 2023 | 137.34 |
| Aug 9, 2023 | 136.92 |
| Aug 8, 2023 | 136.47 |
| Aug 7, 2023 | 136.01 |
| Aug 4, 2023 | 135.54 |
| Aug 3, 2023 | 135.07 |
| Aug 2, 2023 | 134.57 |
| Aug 1, 2023 | 134.09 |
| Jul 31, 2023 | 133.57 |
| Jul 28, 2023 | 133.04 |
| Jul 27, 2023 | 132.53 |
| Jul 26, 2023 | 132.00 |
| Jul 25, 2023 | 131.50 |
| Jul 24, 2023 | 130.97 |
| Jul 21, 2023 | 130.44 |
| Jul 20, 2023 | 129.91 |
| Jul 19, 2023 | 129.37 |
| Jul 18, 2023 | 128.79 |
| Jul 17, 2023 | 128.20 |
| Jul 14, 2023 | 127.64 |
| Jul 13, 2023 | 127.13 |
| Jul 12, 2023 | 126.63 |
| Jul 11, 2023 | 126.18 |
| Jul 10, 2023 | 125.74 |
| Jul 7, 2023 | 125.28 |
| Jul 6, 2023 | 124.82 |
| Jul 5, 2023 | 124.33 |
| Jul 3, 2023 | 123.83 |
| Jun 30, 2023 | 123.31 |
| Jun 29, 2023 | 122.81 |
| Jun 28, 2023 | 122.32 |
| Jun 27, 2023 | 121.83 |
| Jun 26, 2023 | 121.34 |
| Jun 23, 2023 | 120.86 |
| Jun 22, 2023 | 120.36 |
| Jun 21, 2023 | 119.85 |
| Jun 20, 2023 | 119.34 |
| Jun 16, 2023 | 118.84 |
| Jun 15, 2023 | 118.38 |
| Jun 14, 2023 | 117.95 |
| Jun 13, 2023 | 117.52 |
| Jun 12, 2023 | 117.13 |
| Jun 9, 2023 | 116.76 |
| Jun 8, 2023 | 116.41 |
| Jun 7, 2023 | 116.04 |
| Jun 6, 2023 | 115.69 |
| Jun 5, 2023 | 115.37 |
| Jun 2, 2023 | 115.04 |
| Jun 1, 2023 | 114.73 |
| May 31, 2023 | 114.41 |
| May 30, 2023 | 114.12 |
| May 26, 2023 | 113.79 |
| May 25, 2023 | 113.47 |
| May 24, 2023 | 113.15 |
| May 23, 2023 | 112.83 |
| May 22, 2023 | 112.51 |
| May 19, 2023 | 112.18 |
| May 18, 2023 | 111.86 |
| May 17, 2023 | 111.54 |
| May 16, 2023 | 111.21 |
| May 15, 2023 | 110.86 |
| May 12, 2023 | 110.50 |
| May 11, 2023 | 110.16 |
| May 10, 2023 | 109.82 |
| May 9, 2023 | 109.47 |
| May 8, 2023 | 109.14 |
| May 5, 2023 | 108.81 |
| May 4, 2023 | 108.49 |
| May 3, 2023 | 108.17 |
| May 2, 2023 | 107.82 |
| May 1, 2023 | 107.48 |
| Apr 28, 2023 | 107.16 |
| Apr 27, 2023 | 106.86 |
| Apr 26, 2023 | 106.57 |
| Apr 25, 2023 | 106.28 |
| Apr 24, 2023 | 105.99 |
| Apr 21, 2023 | 105.68 |
| Apr 20, 2023 | 105.37 |
| Apr 19, 2023 | 105.09 |
| Apr 18, 2023 | 104.79 |
| Apr 17, 2023 | 104.50 |
| Apr 14, 2023 | 104.22 |
| Apr 13, 2023 | 103.96 |
| Apr 12, 2023 | 103.69 |
| Apr 11, 2023 | 103.45 |
| Apr 10, 2023 | 103.21 |
| Apr 6, 2023 | 102.96 |
| Apr 5, 2023 | 102.70 |
| Apr 4, 2023 | 102.44 |
| Apr 3, 2023 | 102.16 |
| Mar 31, 2023 | 101.90 |
| Mar 30, 2023 | 101.62 |
| Mar 29, 2023 | 101.34 |
| Mar 28, 2023 | 101.10 |
| Mar 27, 2023 | 100.84 |
| Mar 24, 2023 | 100.57 |
| Mar 23, 2023 | 100.33 |
| Mar 22, 2023 | 100.11 |
| Mar 21, 2023 | 99.89 |
| Mar 20, 2023 | 99.67 |
| Mar 17, 2023 | 99.48 |
| Mar 16, 2023 | 99.31 |
| Mar 15, 2023 | 99.12 |
| Mar 14, 2023 | 98.93 |
| Mar 13, 2023 | 98.73 |
| Mar 10, 2023 | 98.53 |
| Mar 9, 2023 | 98.33 |
| Mar 8, 2023 | 98.13 |
| Mar 7, 2023 | 97.89 |
| Mar 6, 2023 | 97.69 |
| Mar 3, 2023 | 97.54 |
| Mar 2, 2023 | 97.31 |
| Mar 1, 2023 | 97.08 |
| Feb 28, 2023 | 96.86 |
| Feb 27, 2023 | 96.63 |
| Feb 24, 2023 | 96.40 |
| Feb 23, 2023 | 96.17 |
| Feb 22, 2023 | 95.96 |
| Feb 21, 2023 | 95.75 |
| Feb 17, 2023 | 95.52 |
| Feb 16, 2023 | 95.28 |
| Feb 15, 2023 | 95.06 |
| Feb 14, 2023 | 94.84 |
| Feb 13, 2023 | 94.64 |
| Feb 10, 2023 | 94.41 |
| Feb 9, 2023 | 94.20 |
| Feb 8, 2023 | 94.01 |
| Feb 7, 2023 | 93.81 |
| Feb 6, 2023 | 93.60 |
| Feb 3, 2023 | 93.39 |
| Feb 2, 2023 | 93.18 |
| Feb 1, 2023 | 92.97 |
| Jan 31, 2023 | 92.79 |
| Jan 30, 2023 | 92.58 |
| Jan 27, 2023 | 92.38 |
| Jan 26, 2023 | 92.19 |
| Jan 25, 2023 | 91.99 |
| Jan 24, 2023 | 91.77 |
| Jan 23, 2023 | 91.53 |
| Jan 20, 2023 | 91.26 |
| Jan 19, 2023 | 91.00 |
| Jan 18, 2023 | 90.76 |
| Jan 17, 2023 | 90.51 |
| Jan 13, 2023 | 90.25 |
| Jan 12, 2023 | 89.99 |
| Jan 11, 2023 | 89.73 |
| Jan 10, 2023 | 89.49 |
| Jan 9, 2023 | 89.22 |
| Jan 6, 2023 | 88.97 |
| Jan 5, 2023 | 88.71 |
| Jan 4, 2023 | 88.47 |
| Jan 3, 2023 | 88.22 |
| Dec 30, 2022 | 87.95 |
| Dec 29, 2022 | 87.65 |
| Dec 28, 2022 | 87.36 |
| Dec 27, 2022 | 87.08 |
| Dec 23, 2022 | 86.80 |
| Dec 22, 2022 | 86.54 |
| Dec 21, 2022 | 86.29 |
| Dec 20, 2022 | 86.04 |
| Dec 19, 2022 | 85.81 |
| Dec 16, 2022 | 85.58 |
| Dec 15, 2022 | 85.35 |
| Dec 14, 2022 | 85.13 |
| Dec 13, 2022 | 84.87 |
| Dec 12, 2022 | 84.62 |
| Dec 9, 2022 | 84.37 |
| Dec 8, 2022 | 84.13 |
| Dec 7, 2022 | 83.89 |
| Dec 6, 2022 | 83.65 |
| Dec 5, 2022 | 83.42 |
| Dec 2, 2022 | 83.18 |
| Dec 1, 2022 | 82.93 |
| Nov 30, 2022 | 82.69 |
| Nov 29, 2022 | 82.45 |
| Nov 28, 2022 | 82.24 |
| Nov 25, 2022 | 82.01 |
| Nov 23, 2022 | 81.79 |
| Nov 22, 2022 | 81.56 |
| Nov 21, 2022 | 81.33 |
| Nov 18, 2022 | 81.09 |
| Nov 17, 2022 | 80.85 |
| Nov 16, 2022 | 80.63 |
| Nov 15, 2022 | 80.41 |
| Nov 14, 2022 | 80.18 |
| Nov 11, 2022 | 79.94 |
| Nov 10, 2022 | 79.72 |
| Nov 9, 2022 | 79.49 |
| Nov 8, 2022 | 79.28 |
| Nov 7, 2022 | 79.05 |
| Nov 4, 2022 | 78.83 |
| Nov 3, 2022 | 78.63 |
| Nov 2, 2022 | 78.44 |
| Nov 1, 2022 | 78.27 |
| Oct 31, 2022 | 78.18 |
| Oct 28, 2022 | 78.09 |
| Oct 27, 2022 | 77.99 |
| Oct 26, 2022 | 77.89 |
| Oct 25, 2022 | 77.80 |
| Oct 24, 2022 | 77.72 |
| Oct 21, 2022 | 77.64 |
| Oct 20, 2022 | 77.55 |
| Oct 19, 2022 | 77.47 |
| Oct 18, 2022 | 77.38 |
| Oct 17, 2022 | 77.29 |
| Oct 14, 2022 | 77.21 |
| Oct 13, 2022 | 77.14 |
| Oct 12, 2022 | 77.05 |
| Oct 11, 2022 | 76.97 |
| Oct 10, 2022 | 76.87 |
| Oct 7, 2022 | 76.76 |
| Oct 6, 2022 | 76.66 |
| Oct 5, 2022 | 76.54 |
| Oct 4, 2022 | 76.43 |
| Oct 3, 2022 | 76.31 |
| Sep 30, 2022 | 76.21 |
| Sep 29, 2022 | 76.12 |
| Sep 28, 2022 | 76.03 |
| Sep 27, 2022 | 75.95 |
| Sep 26, 2022 | 75.88 |
| Sep 23, 2022 | 75.81 |
| Sep 22, 2022 | 75.73 |
| Sep 21, 2022 | 75.62 |
| Sep 20, 2022 | 75.51 |
| Sep 19, 2022 | 75.40 |
| Sep 16, 2022 | 75.27 |
| Sep 15, 2022 | 75.15 |
| Sep 14, 2022 | 75.04 |
| Sep 13, 2022 | 74.93 |
| Sep 12, 2022 | 74.83 |
| Sep 9, 2022 | 74.72 |
| Sep 8, 2022 | 74.61 |
| Sep 7, 2022 | 74.49 |
| Sep 6, 2022 | 74.35 |
| Sep 2, 2022 | 74.22 |
| Sep 1, 2022 | 74.10 |
| Aug 31, 2022 | 73.98 |
| Aug 30, 2022 | 73.86 |
| Aug 29, 2022 | 73.72 |
| Aug 26, 2022 | 73.58 |
| Aug 25, 2022 | 73.43 |
| Aug 24, 2022 | 73.26 |
| Aug 23, 2022 | 73.10 |
| Aug 22, 2022 | 72.94 |
| Aug 19, 2022 | 72.76 |
| Aug 18, 2022 | 72.59 |
| Aug 17, 2022 | 72.41 |
| Aug 16, 2022 | 72.24 |
| Aug 15, 2022 | 72.06 |
| Aug 12, 2022 | 71.89 |
| Aug 11, 2022 | 71.72 |
| Aug 10, 2022 | 71.58 |
| Aug 9, 2022 | 71.44 |
| Aug 8, 2022 | 71.31 |
| Aug 5, 2022 | 71.18 |
| Aug 4, 2022 | 71.05 |
| Aug 3, 2022 | 70.93 |
| Aug 2, 2022 | 70.80 |
| Aug 1, 2022 | 70.68 |
| Jul 29, 2022 | 70.59 |
| Jul 28, 2022 | 70.51 |
| Jul 27, 2022 | 70.43 |
| Jul 26, 2022 | 70.36 |
| Jul 25, 2022 | 70.28 |
| Jul 22, 2022 | 70.20 |
| Jul 21, 2022 | 70.13 |
| Jul 20, 2022 | 70.05 |
| Jul 19, 2022 | 69.98 |
| Jul 18, 2022 | 69.89 |
| Jul 15, 2022 | 69.82 |
| Jul 14, 2022 | 69.75 |
| Jul 13, 2022 | 69.68 |
| Jul 12, 2022 | 69.61 |
| Jul 11, 2022 | 69.53 |
| Jul 8, 2022 | 69.45 |
| Jul 7, 2022 | 69.37 |
| Jul 6, 2022 | 69.28 |
| Jul 5, 2022 | 69.20 |
| Jul 1, 2022 | 69.12 |
| Jun 30, 2022 | 69.05 |
| Jun 29, 2022 | 68.97 |
| Jun 28, 2022 | 68.89 |
| Jun 27, 2022 | 68.83 |
| Jun 24, 2022 | 68.75 |
| Jun 23, 2022 | 68.67 |
| Jun 22, 2022 | 68.60 |
| Jun 21, 2022 | 68.55 |
| Jun 17, 2022 | 68.54 |
| Jun 16, 2022 | 68.51 |
| Jun 15, 2022 | 68.50 |
| Jun 14, 2022 | 68.47 |
| Jun 13, 2022 | 68.45 |
| Jun 10, 2022 | 68.41 |
| Jun 9, 2022 | 68.33 |
| Jun 8, 2022 | 68.28 |
| Jun 7, 2022 | 68.22 |
| Jun 6, 2022 | 68.16 |
| Jun 3, 2022 | 68.08 |
| Jun 2, 2022 | 68.00 |
| Jun 1, 2022 | 67.92 |
| May 31, 2022 | 67.85 |
| May 27, 2022 | 67.78 |
| May 26, 2022 | 67.71 |
| May 25, 2022 | 67.65 |
| May 24, 2022 | 67.59 |
| May 23, 2022 | 67.56 |
| May 20, 2022 | 67.54 |
| May 19, 2022 | 67.52 |
| May 18, 2022 | 67.50 |
| May 17, 2022 | 67.45 |
| May 16, 2022 | 67.35 |
| May 13, 2022 | 67.27 |
| May 12, 2022 | 67.21 |
| May 11, 2022 | 67.15 |
| May 10, 2022 | 67.09 |
| May 9, 2022 | 67.03 |
| May 6, 2022 | 66.97 |
| May 5, 2022 | 66.90 |
| May 4, 2022 | 66.85 |
| May 3, 2022 | 66.79 |
| May 2, 2022 | 66.73 |
| Apr 29, 2022 | 66.68 |
| Apr 28, 2022 | 66.63 |
| Apr 27, 2022 | 66.58 |
| Apr 26, 2022 | 66.53 |
| Apr 25, 2022 | 66.48 |
| Apr 22, 2022 | 66.43 |
| Apr 21, 2022 | 66.37 |
| Apr 20, 2022 | 66.30 |
| Apr 19, 2022 | 66.24 |
| Apr 18, 2022 | 66.17 |
| Apr 14, 2022 | 66.10 |
| Apr 13, 2022 | 66.02 |
| Apr 12, 2022 | 65.95 |
| Apr 11, 2022 | 65.90 |
| Apr 8, 2022 | 65.86 |
| Apr 7, 2022 | 65.82 |
| Apr 6, 2022 | 65.77 |
| Apr 5, 2022 | 65.73 |
| Apr 4, 2022 | 65.69 |
| Apr 1, 2022 | 65.64 |
| Mar 31, 2022 | 65.58 |
| Mar 30, 2022 | 65.54 |
| Mar 29, 2022 | 65.50 |
| Mar 28, 2022 | 65.47 |
| Mar 25, 2022 | 65.43 |
| Mar 24, 2022 | 65.39 |
| Mar 23, 2022 | 65.35 |
| Mar 22, 2022 | 65.30 |
| Mar 21, 2022 | 65.27 |
| Mar 18, 2022 | 65.24 |
| Mar 17, 2022 | 65.22 |
| Mar 16, 2022 | 65.19 |
| Mar 15, 2022 | 65.18 |
| Mar 14, 2022 | 65.16 |
| Mar 11, 2022 | 65.15 |
| Mar 10, 2022 | 65.13 |
| Mar 9, 2022 | 65.09 |
| Mar 8, 2022 | 65.04 |
| Mar 7, 2022 | 64.99 |
| Mar 4, 2022 | 64.94 |
| Mar 3, 2022 | 64.89 |
| Mar 2, 2022 | 64.84 |
| Mar 1, 2022 | 64.78 |
| Feb 28, 2022 | 64.73 |
| Feb 25, 2022 | 64.66 |
| Feb 24, 2022 | 64.59 |
| Feb 23, 2022 | 64.52 |
| Feb 22, 2022 | 64.43 |
| Feb 18, 2022 | 64.34 |
| Feb 17, 2022 | 64.24 |
| Feb 16, 2022 | 64.15 |
| Feb 15, 2022 | 64.03 |
| Feb 14, 2022 | 63.91 |
| Feb 11, 2022 | 63.80 |
| Feb 10, 2022 | 63.69 |
| Feb 9, 2022 | 63.58 |
| Feb 8, 2022 | 63.47 |
| Feb 7, 2022 | 63.35 |
| Feb 4, 2022 | 63.25 |
| Feb 3, 2022 | 63.15 |
| Feb 2, 2022 | 63.07 |
| Feb 1, 2022 | 62.97 |
| Jan 31, 2022 | 62.86 |
| Jan 28, 2022 | 62.76 |
| Jan 27, 2022 | 62.67 |
| Jan 26, 2022 | 62.58 |
| Jan 25, 2022 | 62.48 |
| Jan 24, 2022 | 62.39 |
| Jan 21, 2022 | 62.29 |
| Jan 20, 2022 | 62.20 |
| Jan 19, 2022 | 62.10 |
| Jan 18, 2022 | 62.00 |
| Jan 14, 2022 | 61.90 |
| Jan 13, 2022 | 61.79 |
| Jan 12, 2022 | 61.66 |
| Jan 11, 2022 | 61.55 |
| Jan 10, 2022 | 61.44 |
| Jan 7, 2022 | 61.33 |
| Jan 6, 2022 | 61.21 |
| Jan 5, 2022 | 61.09 |
| Jan 4, 2022 | 60.97 |
| Jan 3, 2022 | 60.84 |
| Dec 31, 2021 | 60.73 |
| Dec 30, 2021 | 60.63 |
| Dec 29, 2021 | 60.52 |
| Dec 28, 2021 | 60.41 |
| Dec 27, 2021 | 60.31 |
| Dec 23, 2021 | 60.21 |
| Dec 22, 2021 | 60.12 |
| Dec 21, 2021 | 60.03 |
| Dec 20, 2021 | 59.95 |
| Dec 17, 2021 | 59.87 |
| Dec 16, 2021 | 59.81 |
| Dec 15, 2021 | 59.75 |
| Dec 14, 2021 | 59.67 |
| Dec 13, 2021 | 59.60 |
| Dec 10, 2021 | 59.52 |
| Dec 9, 2021 | 59.42 |
| Dec 8, 2021 | 59.33 |
| Dec 7, 2021 | 59.23 |
| Dec 6, 2021 | 59.13 |
| Dec 3, 2021 | 59.04 |
| Dec 2, 2021 | 58.95 |
| Dec 1, 2021 | 58.84 |
| Nov 30, 2021 | 58.76 |
| Nov 29, 2021 | 58.67 |
| Nov 26, 2021 | 58.55 |
| Nov 24, 2021 | 58.44 |
| Nov 23, 2021 | 58.31 |
| Nov 22, 2021 | 58.18 |
| Nov 19, 2021 | 58.05 |
| Nov 18, 2021 | 57.94 |
| Nov 17, 2021 | 57.84 |
| Nov 16, 2021 | 57.75 |
| Nov 15, 2021 | 57.64 |
| Nov 12, 2021 | 57.54 |
| Nov 11, 2021 | 57.43 |
| Nov 10, 2021 | 57.32 |
| Nov 9, 2021 | 57.21 |
| Nov 8, 2021 | 57.11 |
| Nov 5, 2021 | 57.01 |
| Nov 4, 2021 | 56.91 |
| Nov 3, 2021 | 56.82 |
| Nov 2, 2021 | 56.74 |
| Nov 1, 2021 | 56.67 |
| Oct 29, 2021 | 56.60 |
| Oct 28, 2021 | 56.52 |
| Oct 27, 2021 | 56.45 |
| Oct 26, 2021 | 56.40 |
| Oct 25, 2021 | 56.34 |
| Oct 22, 2021 | 56.28 |
| Oct 21, 2021 | 56.23 |
| Oct 20, 2021 | 56.17 |
| Oct 19, 2021 | 56.09 |
| Oct 18, 2021 | 56.00 |
| Oct 15, 2021 | 55.91 |
| Oct 14, 2021 | 55.82 |
| Oct 13, 2021 | 55.73 |
| Oct 12, 2021 | 55.64 |
| Oct 11, 2021 | 55.56 |
| Oct 8, 2021 | 55.47 |
| Oct 7, 2021 | 55.37 |
| Oct 6, 2021 | 55.28 |
| Oct 5, 2021 | 55.19 |
| Oct 4, 2021 | 55.11 |
| Oct 1, 2021 | 55.03 |
| Sep 30, 2021 | 54.96 |
| Sep 29, 2021 | 54.88 |
| Sep 28, 2021 | 54.80 |
| Sep 27, 2021 | 54.74 |
| Sep 24, 2021 | 54.67 |
| Sep 23, 2021 | 54.60 |
| Sep 22, 2021 | 54.52 |
| Sep 21, 2021 | 54.45 |
| Sep 20, 2021 | 54.37 |
| Sep 17, 2021 | 54.29 |
| Sep 16, 2021 | 54.20 |
| Sep 15, 2021 | 54.10 |
| Sep 14, 2021 | 54.00 |
| Sep 13, 2021 | 53.91 |
| Sep 10, 2021 | 53.81 |
| Sep 9, 2021 | 53.70 |
| Sep 8, 2021 | 53.60 |
| Sep 7, 2021 | 53.49 |
| Sep 3, 2021 | 53.39 |
| Sep 2, 2021 | 53.26 |
| Sep 1, 2021 | 53.14 |
| Aug 31, 2021 | 53.02 |
| Aug 30, 2021 | 52.89 |
| Aug 27, 2021 | 52.79 |
| Aug 26, 2021 | 52.69 |
| Aug 25, 2021 | 52.58 |
| Aug 24, 2021 | 52.47 |
| Aug 23, 2021 | 52.36 |
| Aug 20, 2021 | 52.24 |
| Aug 19, 2021 | 52.12 |
| Aug 18, 2021 | 51.99 |
| Aug 17, 2021 | 51.86 |
| Aug 16, 2021 | 51.74 |
| Aug 13, 2021 | 51.62 |
| Aug 12, 2021 | 51.50 |
| Aug 11, 2021 | 51.38 |
| Aug 10, 2021 | 51.25 |
| Aug 9, 2021 | 51.13 |
| Aug 6, 2021 | 51.01 |
| Aug 5, 2021 | 50.86 |
| Aug 4, 2021 | 50.72 |
| Aug 3, 2021 | 50.58 |
| Aug 2, 2021 | 50.46 |
| Jul 30, 2021 | 50.35 |
| Jul 29, 2021 | 50.26 |
| Jul 28, 2021 | 50.16 |
| Jul 27, 2021 | 50.07 |
| Jul 26, 2021 | 49.98 |
| Jul 23, 2021 | 49.88 |
| Jul 22, 2021 | 49.78 |
| Jul 21, 2021 | 49.69 |
| Jul 20, 2021 | 49.58 |
| Jul 19, 2021 | 49.48 |
| Jul 16, 2021 | 49.39 |
| Jul 15, 2021 | 49.31 |
| Jul 14, 2021 | 49.22 |
| Jul 13, 2021 | 49.12 |
| Jul 12, 2021 | 49.02 |
| Jul 9, 2021 | 48.90 |
| Jul 8, 2021 | 48.79 |
| Jul 7, 2021 | 48.69 |
| Jul 6, 2021 | 48.60 |
| Jul 2, 2021 | 48.52 |
| Jul 1, 2021 | 48.44 |
| Jun 30, 2021 | 48.35 |
| Jun 29, 2021 | 48.26 |
| Jun 28, 2021 | 48.17 |
| Jun 25, 2021 | 48.09 |
| Jun 24, 2021 | 48.00 |
| Jun 23, 2021 | 47.91 |
| Jun 22, 2021 | 47.82 |
| Jun 21, 2021 | 47.73 |
| Jun 18, 2021 | 47.65 |
| Jun 17, 2021 | 47.58 |
| Jun 16, 2021 | 47.50 |
| Jun 15, 2021 | 47.42 |
| Jun 14, 2021 | 47.34 |
| Jun 11, 2021 | 47.27 |
| Jun 10, 2021 | 47.20 |
| Jun 9, 2021 | 47.12 |
| Jun 8, 2021 | 47.05 |
| Jun 7, 2021 | 46.98 |
| Jun 4, 2021 | 46.91 |
| Jun 3, 2021 | 46.83 |
| Jun 2, 2021 | 46.76 |
| Jun 1, 2021 | 46.70 |
| May 28, 2021 | 46.64 |
| May 27, 2021 | 46.58 |
| May 26, 2021 | 46.53 |
| May 25, 2021 | 46.48 |
| May 24, 2021 | 46.43 |
| May 21, 2021 | 46.37 |
| May 20, 2021 | 46.32 |
| May 19, 2021 | 46.25 |
| May 18, 2021 | 46.19 |
| May 17, 2021 | 46.12 |
| May 14, 2021 | 46.05 |
| May 13, 2021 | 46.00 |
| May 12, 2021 | 45.95 |
| May 11, 2021 | 45.92 |
| May 10, 2021 | 45.87 |
| May 7, 2021 | 45.84 |
| May 6, 2021 | 45.80 |
| May 5, 2021 | 45.77 |
| May 4, 2021 | 45.74 |
| May 3, 2021 | 45.72 |
| Apr 30, 2021 | 45.71 |
| Apr 29, 2021 | 45.70 |
| Apr 28, 2021 | 45.68 |
| Apr 27, 2021 | 45.66 |
| Apr 26, 2021 | 45.63 |
| Apr 23, 2021 | 45.59 |
| Apr 22, 2021 | 45.56 |
| Apr 21, 2021 | 45.53 |
| Apr 20, 2021 | 45.50 |
| Apr 19, 2021 | 45.47 |
| Apr 16, 2021 | 45.44 |
| Apr 15, 2021 | 45.41 |
| Apr 14, 2021 | 45.38 |
| Apr 13, 2021 | 45.35 |
| Apr 12, 2021 | 45.32 |
| Apr 9, 2021 | 45.29 |
| Apr 8, 2021 | 45.26 |
| Apr 7, 2021 | 45.23 |
| Apr 6, 2021 | 45.20 |
| Apr 5, 2021 | 45.16 |
| Apr 1, 2021 | 45.13 |
| Mar 31, 2021 | 45.08 |
| Mar 30, 2021 | 45.05 |
| Mar 29, 2021 | 45.02 |
| Mar 26, 2021 | 44.98 |
| Mar 25, 2021 | 44.95 |
| Mar 24, 2021 | 44.93 |
| Mar 23, 2021 | 44.91 |
| Mar 22, 2021 | 44.91 |
| Mar 19, 2021 | 44.90 |
| Mar 18, 2021 | 44.89 |
| Mar 17, 2021 | 44.86 |
| Mar 16, 2021 | 44.83 |
| Mar 15, 2021 | 44.81 |
| Mar 12, 2021 | 44.78 |
| Mar 11, 2021 | 44.75 |
| Mar 10, 2021 | 44.72 |
| Mar 9, 2021 | 44.70 |
| Mar 8, 2021 | 44.67 |
| Mar 5, 2021 | 44.63 |
| Mar 4, 2021 | 44.57 |
| Mar 3, 2021 | 44.52 |
| Mar 2, 2021 | 44.46 |
| Mar 1, 2021 | 44.41 |
| Feb 26, 2021 | 44.36 |
| Feb 25, 2021 | 44.33 |
| Feb 24, 2021 | 44.30 |
| Feb 23, 2021 | 44.27 |
| Feb 22, 2021 | 44.24 |
| Feb 19, 2021 | 44.21 |
| Feb 18, 2021 | 44.18 |
| Feb 17, 2021 | 44.15 |
| Feb 16, 2021 | 44.12 |
| Feb 12, 2021 | 44.09 |
| Feb 11, 2021 | 44.08 |
| Feb 10, 2021 | 44.05 |
| Feb 9, 2021 | 44.03 |
| Feb 8, 2021 | 44.01 |
| Feb 5, 2021 | 43.97 |
| Feb 4, 2021 | 43.94 |
| Feb 3, 2021 | 43.91 |
| Feb 2, 2021 | 43.89 |
| Feb 1, 2021 | 43.86 |
| Jan 29, 2021 | 43.83 |
| Jan 28, 2021 | 43.81 |
| Jan 27, 2021 | 43.79 |
| Jan 26, 2021 | 43.77 |
| Jan 25, 2021 | 43.74 |
| Jan 22, 2021 | 43.71 |
| Jan 21, 2021 | 43.67 |
| Jan 20, 2021 | 43.63 |
| Jan 19, 2021 | 43.57 |
| Jan 15, 2021 | 43.52 |
| Jan 14, 2021 | 43.45 |
| Jan 13, 2021 | 43.41 |
| Jan 12, 2021 | 43.35 |
| Jan 11, 2021 | 43.28 |
| Jan 8, 2021 | 43.23 |
| Jan 7, 2021 | 43.18 |
| Jan 6, 2021 | 43.10 |
| Jan 5, 2021 | 43.02 |
| Jan 4, 2021 | 42.96 |
| Dec 31, 2020 | 42.92 |
| Dec 30, 2020 | 42.84 |
| Dec 29, 2020 | 42.80 |
| Dec 28, 2020 | 42.75 |
| Dec 24, 2020 | 42.71 |
| Dec 23, 2020 | 42.68 |
| Dec 22, 2020 | 42.67 |
| Dec 21, 2020 | 42.68 |
| Dec 18, 2020 | 42.69 |
| Dec 17, 2020 | 42.72 |
| Dec 16, 2020 | 42.74 |
| Dec 15, 2020 | 42.77 |
| Dec 14, 2020 | 42.78 |
| Dec 11, 2020 | 42.80 |
| Dec 10, 2020 | 42.81 |
| Dec 9, 2020 | 42.81 |
| Dec 8, 2020 | 42.81 |
| Dec 7, 2020 | 42.82 |
| Dec 4, 2020 | 42.83 |
| Dec 3, 2020 | 42.85 |
| Dec 2, 2020 | 42.87 |
| Dec 1, 2020 | 42.90 |
| Nov 30, 2020 | 42.92 |
| Nov 27, 2020 | 42.95 |
| Nov 25, 2020 | 42.97 |
| Nov 24, 2020 | 42.99 |
| Nov 23, 2020 | 43.01 |
| Nov 20, 2020 | 43.04 |
| Nov 19, 2020 | 43.06 |
| Nov 18, 2020 | 43.09 |
| Nov 17, 2020 | 43.12 |
| Nov 16, 2020 | 43.13 |
| Nov 13, 2020 | 43.14 |
| Nov 12, 2020 | 43.15 |
| Nov 11, 2020 | 43.16 |
| Nov 10, 2020 | 43.16 |
| Nov 9, 2020 | 43.15 |
| Nov 6, 2020 | 43.15 |
| Nov 5, 2020 | 43.16 |
| Nov 4, 2020 | 43.18 |
| Nov 3, 2020 | 43.21 |
| Nov 2, 2020 | 43.24 |
| Oct 30, 2020 | 43.29 |
| Oct 29, 2020 | 43.34 |
| Oct 28, 2020 | 43.39 |
| Oct 27, 2020 | 43.44 |
| Oct 26, 2020 | 43.49 |
| Oct 23, 2020 | 43.53 |
| Oct 22, 2020 | 43.57 |
| Oct 21, 2020 | 43.62 |
| Oct 20, 2020 | 43.66 |
| Oct 19, 2020 | 43.70 |
| Oct 16, 2020 | 43.74 |
| Oct 15, 2020 | 43.78 |
| Oct 14, 2020 | 43.83 |
| Oct 13, 2020 | 43.87 |
| Oct 12, 2020 | 43.91 |
| Oct 9, 2020 | 43.95 |
| Oct 8, 2020 | 43.98 |
| Oct 7, 2020 | 44.03 |
| Oct 6, 2020 | 44.07 |
| Oct 5, 2020 | 44.11 |
| Oct 2, 2020 | 44.14 |
| Oct 1, 2020 | 44.18 |
| Sep 30, 2020 | 44.21 |
| Sep 29, 2020 | 44.24 |
| Sep 28, 2020 | 44.26 |
| Sep 25, 2020 | 44.29 |
| Sep 24, 2020 | 44.32 |
| Sep 23, 2020 | 44.36 |
| Sep 22, 2020 | 44.40 |
| Sep 21, 2020 | 44.44 |
| Sep 18, 2020 | 44.47 |
| Sep 17, 2020 | 44.49 |
| Sep 16, 2020 | 44.51 |
| Sep 15, 2020 | 44.54 |
| Sep 14, 2020 | 44.57 |
| Sep 11, 2020 | 44.61 |
| Sep 10, 2020 | 44.64 |
| Sep 9, 2020 | 44.66 |
| Sep 8, 2020 | 44.68 |
| Sep 4, 2020 | 44.70 |
| Sep 3, 2020 | 44.71 |
| Sep 2, 2020 | 44.72 |
| Sep 1, 2020 | 44.72 |
| Aug 31, 2020 | 44.73 |
| Aug 28, 2020 | 44.74 |
| Aug 27, 2020 | 44.75 |
| Aug 26, 2020 | 44.75 |
| Aug 25, 2020 | 44.75 |
| Aug 24, 2020 | 44.75 |
| Aug 21, 2020 | 44.75 |
| Aug 20, 2020 | 44.75 |
| Aug 19, 2020 | 44.74 |
| Aug 18, 2020 | 44.73 |
| Aug 17, 2020 | 44.73 |
| Aug 14, 2020 | 44.72 |
| Aug 13, 2020 | 44.71 |
| Aug 12, 2020 | 44.69 |
| Aug 11, 2020 | 44.67 |
| Aug 10, 2020 | 44.65 |
| Aug 7, 2020 | 44.64 |
| Aug 6, 2020 | 44.61 |
| Aug 5, 2020 | 44.60 |
| Aug 4, 2020 | 44.57 |
| Aug 3, 2020 | 44.56 |
| Jul 31, 2020 | 44.54 |
| Jul 30, 2020 | 44.52 |
| Jul 29, 2020 | 44.50 |
| Jul 28, 2020 | 44.47 |
| Jul 27, 2020 | 44.43 |
| Jul 24, 2020 | 44.39 |
| Jul 23, 2020 | 44.35 |
| Jul 22, 2020 | 44.31 |
| Jul 21, 2020 | 44.28 |
| Jul 20, 2020 | 44.24 |
| Jul 17, 2020 | 44.20 |
| Jul 16, 2020 | 44.15 |
| Jul 15, 2020 | 44.11 |
| Jul 14, 2020 | 44.06 |
| Jul 13, 2020 | 44.03 |
| Jul 10, 2020 | 44.00 |
| Jul 9, 2020 | 43.97 |
| Jul 8, 2020 | 43.95 |
| Jul 7, 2020 | 43.93 |
| Jul 6, 2020 | 43.90 |
| Jul 2, 2020 | 43.88 |
| Jul 1, 2020 | 43.87 |
| Jun 30, 2020 | 43.85 |
| Jun 29, 2020 | 43.84 |
| Jun 26, 2020 | 43.82 |
| Jun 25, 2020 | 43.80 |
| Jun 24, 2020 | 43.78 |
| Jun 23, 2020 | 43.76 |
| Jun 22, 2020 | 43.74 |
| Jun 19, 2020 | 43.73 |
| Jun 18, 2020 | 43.71 |
| Jun 17, 2020 | 43.70 |
| Jun 16, 2020 | 43.69 |
| Jun 15, 2020 | 43.67 |
| Jun 12, 2020 | 43.66 |
| Jun 11, 2020 | 43.64 |
| Jun 10, 2020 | 43.64 |
| Jun 9, 2020 | 43.62 |
| Jun 8, 2020 | 43.60 |
| Jun 5, 2020 | 43.57 |
| Jun 4, 2020 | 43.54 |
| Jun 3, 2020 | 43.51 |
| Jun 2, 2020 | 43.49 |
| Jun 1, 2020 | 43.48 |
| May 29, 2020 | 43.46 |
| May 28, 2020 | 43.44 |
| May 27, 2020 | 43.43 |
| May 26, 2020 | 43.42 |
| May 22, 2020 | 43.41 |
| May 21, 2020 | 43.41 |
| May 20, 2020 | 43.41 |
| May 19, 2020 | 43.41 |
| May 18, 2020 | 43.42 |
| May 15, 2020 | 43.43 |
| May 14, 2020 | 43.44 |
| May 13, 2020 | 43.43 |
| May 12, 2020 | 43.42 |
| May 11, 2020 | 43.42 |
| May 8, 2020 | 43.40 |
| May 7, 2020 | 43.39 |
| May 6, 2020 | 43.38 |
| May 5, 2020 | 43.38 |
| May 4, 2020 | 43.37 |
| May 1, 2020 | 43.37 |
| Apr 30, 2020 | 43.37 |
| Apr 29, 2020 | 43.36 |
| Apr 28, 2020 | 43.34 |
| Apr 27, 2020 | 43.33 |
| Apr 24, 2020 | 43.33 |
| Apr 23, 2020 | 43.31 |
| Apr 22, 2020 | 43.31 |
| Apr 21, 2020 | 43.30 |
| Apr 20, 2020 | 43.31 |
| Apr 17, 2020 | 43.30 |
| Apr 16, 2020 | 43.30 |
| Apr 15, 2020 | 43.31 |
| Apr 14, 2020 | 43.31 |
| Apr 13, 2020 | 43.30 |
| Apr 9, 2020 | 43.30 |
| Apr 8, 2020 | 43.30 |
| Apr 7, 2020 | 43.30 |
| Apr 6, 2020 | 43.32 |
| Apr 3, 2020 | 43.33 |
| Apr 2, 2020 | 43.36 |
| Apr 1, 2020 | 43.37 |
| Mar 31, 2020 | 43.40 |
| Mar 30, 2020 | 43.41 |
| Mar 27, 2020 | 43.42 |
| Mar 26, 2020 | 43.43 |
| Mar 25, 2020 | 43.44 |
| Mar 24, 2020 | 43.45 |
| Mar 23, 2020 | 43.45 |
| Mar 20, 2020 | 43.47 |
| Mar 19, 2020 | 43.48 |
| Mar 18, 2020 | 43.50 |
| Mar 17, 2020 | 43.53 |
| Mar 16, 2020 | 43.53 |
| Mar 13, 2020 | 43.53 |
| Mar 12, 2020 | 43.51 |
| Mar 11, 2020 | 43.49 |
| Mar 10, 2020 | 43.46 |
| Mar 9, 2020 | 43.42 |
| Mar 6, 2020 | 43.37 |
| Mar 5, 2020 | 43.31 |
| Mar 4, 2020 | 43.25 |
| Mar 3, 2020 | 43.18 |
| Mar 2, 2020 | 43.13 |
| Feb 28, 2020 | 43.07 |
| Feb 27, 2020 | 43.01 |
| Feb 26, 2020 | 42.96 |
| Feb 25, 2020 | 42.90 |
| Feb 24, 2020 | 42.84 |
| Feb 21, 2020 | 42.78 |
| Feb 20, 2020 | 42.71 |
| Feb 19, 2020 | 42.63 |
| Feb 18, 2020 | 42.56 |
| Feb 14, 2020 | 42.48 |
| Feb 13, 2020 | 42.41 |
| Feb 12, 2020 | 42.35 |
| Feb 11, 2020 | 42.28 |
| Feb 10, 2020 | 42.21 |
| Feb 7, 2020 | 42.14 |
| Feb 6, 2020 | 42.08 |
| Feb 5, 2020 | 42.01 |
| Feb 4, 2020 | 41.94 |
| Feb 3, 2020 | 41.89 |
| Jan 31, 2020 | 41.84 |
| Jan 30, 2020 | 41.79 |
| Jan 29, 2020 | 41.74 |
| Jan 28, 2020 | 41.68 |
| Jan 27, 2020 | 41.63 |
| Jan 24, 2020 | 41.58 |
| Jan 23, 2020 | 41.52 |
| Jan 22, 2020 | 41.47 |
| Jan 21, 2020 | 41.41 |
| Jan 17, 2020 | 41.37 |
| Jan 16, 2020 | 41.31 |
| Jan 15, 2020 | 41.26 |
| Jan 14, 2020 | 41.20 |
| Jan 13, 2020 | 41.15 |
| Jan 10, 2020 | 41.09 |
| Jan 9, 2020 | 41.04 |
| Jan 8, 2020 | 40.97 |
| Jan 7, 2020 | 40.91 |
| Jan 6, 2020 | 40.85 |
| Jan 3, 2020 | 40.79 |
| Jan 2, 2020 | 40.72 |
| Dec 31, 2019 | 40.66 |
| Dec 30, 2019 | 40.58 |
| Dec 27, 2019 | 40.51 |
| Dec 26, 2019 | 40.43 |
| Dec 24, 2019 | 40.35 |
| Dec 23, 2019 | 40.28 |
| Dec 20, 2019 | 40.19 |
| Dec 19, 2019 | 40.11 |
| Dec 18, 2019 | 40.03 |
| Dec 17, 2019 | 39.96 |
| Dec 16, 2019 | 39.90 |
| Dec 13, 2019 | 39.82 |
| Dec 12, 2019 | 39.76 |
| Dec 11, 2019 | 39.69 |
| Dec 10, 2019 | 39.63 |
| Dec 9, 2019 | 39.57 |
| Dec 6, 2019 | 39.50 |
| Dec 5, 2019 | 39.45 |
| Dec 4, 2019 | 39.39 |
| Dec 3, 2019 | 39.33 |
| Dec 2, 2019 | 39.27 |
| Nov 29, 2019 | 39.20 |
| Nov 27, 2019 | 39.13 |
| Nov 26, 2019 | 39.06 |
| Nov 25, 2019 | 38.99 |
| Nov 22, 2019 | 38.91 |
| Nov 21, 2019 | 38.85 |
| Nov 20, 2019 | 38.79 |
| Nov 19, 2019 | 38.73 |
| Nov 18, 2019 | 38.67 |
| Nov 15, 2019 | 38.62 |
| Nov 14, 2019 | 38.57 |
| Nov 13, 2019 | 38.52 |
| Nov 12, 2019 | 38.47 |
| Nov 11, 2019 | 38.41 |
| Nov 8, 2019 | 38.35 |
| Nov 7, 2019 | 38.30 |
| Nov 6, 2019 | 38.25 |
| Nov 5, 2019 | 38.19 |
| Nov 4, 2019 | 38.13 |
| Nov 1, 2019 | 38.08 |
| Oct 31, 2019 | 38.02 |
| Oct 30, 2019 | 37.97 |
| Oct 29, 2019 | 37.91 |
| Oct 28, 2019 | 37.86 |
| Oct 25, 2019 | 37.80 |
| Oct 24, 2019 | 37.75 |
| Oct 23, 2019 | 37.70 |
| Oct 22, 2019 | 37.66 |
| Oct 21, 2019 | 37.61 |
| Oct 18, 2019 | 37.56 |
| Oct 17, 2019 | 37.51 |
| Oct 16, 2019 | 37.46 |
| Oct 15, 2019 | 37.42 |
| Oct 14, 2019 | 37.37 |
| Oct 11, 2019 | 37.33 |
| Oct 10, 2019 | 37.27 |
| Oct 9, 2019 | 37.22 |
| Oct 8, 2019 | 37.17 |
| Oct 7, 2019 | 37.13 |
| Oct 4, 2019 | 37.08 |
| Oct 3, 2019 | 37.04 |
| Oct 2, 2019 | 37.00 |
| Oct 1, 2019 | 36.97 |
| Sep 30, 2019 | 36.94 |
| Sep 27, 2019 | 36.91 |
| Sep 26, 2019 | 36.87 |
| Sep 25, 2019 | 36.84 |
| Sep 24, 2019 | 36.81 |
| Sep 23, 2019 | 36.80 |
| Sep 20, 2019 | 36.78 |
| Sep 19, 2019 | 36.77 |
| Sep 18, 2019 | 36.75 |
| Sep 17, 2019 | 36.73 |
| Sep 16, 2019 | 36.71 |
| Sep 13, 2019 | 36.68 |
| Sep 12, 2019 | 36.66 |
| Sep 11, 2019 | 36.64 |
| Sep 10, 2019 | 36.62 |
| Sep 9, 2019 | 36.60 |
| Sep 6, 2019 | 36.59 |
| Sep 5, 2019 | 36.57 |
| Sep 4, 2019 | 36.55 |
| Sep 3, 2019 | 36.52 |
| Aug 30, 2019 | 36.49 |
| Aug 29, 2019 | 36.46 |
| Aug 28, 2019 | 36.42 |
| Aug 27, 2019 | 36.39 |
| Aug 26, 2019 | 36.35 |
| Aug 23, 2019 | 36.31 |
| Aug 22, 2019 | 36.28 |
| Aug 21, 2019 | 36.25 |
| Aug 20, 2019 | 36.22 |
| Aug 19, 2019 | 36.19 |
| Aug 16, 2019 | 36.16 |
| Aug 15, 2019 | 36.12 |
| Aug 14, 2019 | 36.08 |
| Aug 13, 2019 | 36.05 |
| Aug 12, 2019 | 35.99 |
| Aug 9, 2019 | 35.94 |
| Aug 8, 2019 | 35.90 |
| Aug 7, 2019 | 35.86 |
| Aug 6, 2019 | 35.82 |
| Aug 5, 2019 | 35.77 |
| Aug 2, 2019 | 35.73 |
| Aug 1, 2019 | 35.68 |
| Jul 31, 2019 | 35.63 |
| Jul 30, 2019 | 35.58 |
| Jul 29, 2019 | 35.55 |
| Jul 26, 2019 | 35.52 |
| Jul 25, 2019 | 35.48 |
| Jul 24, 2019 | 35.45 |
| Jul 23, 2019 | 35.42 |
| Jul 22, 2019 | 35.41 |
| Jul 19, 2019 | 35.39 |
| Jul 18, 2019 | 35.36 |
| Jul 17, 2019 | 35.34 |
| Jul 16, 2019 | 35.30 |
| Jul 15, 2019 | 35.28 |
| Jul 12, 2019 | 35.25 |
| Jul 11, 2019 | 35.23 |
| Jul 10, 2019 | 35.22 |
| Jul 9, 2019 | 35.20 |
| Jul 8, 2019 | 35.18 |
| Jul 5, 2019 | 35.16 |
| Jul 3, 2019 | 35.13 |
| Jul 2, 2019 | 35.11 |
| Jul 1, 2019 | 35.08 |
| Jun 28, 2019 | 35.05 |
| Jun 27, 2019 | 35.02 |
| Jun 26, 2019 | 35.00 |
| Jun 25, 2019 | 34.98 |
| Jun 24, 2019 | 34.95 |
| Jun 21, 2019 | 34.92 |
| Jun 20, 2019 | 34.89 |
| Jun 19, 2019 | 34.86 |
| Jun 18, 2019 | 34.83 |
| Jun 17, 2019 | 34.82 |
| Jun 14, 2019 | 34.80 |
| Jun 13, 2019 | 34.78 |
| Jun 12, 2019 | 34.76 |
| Jun 11, 2019 | 34.74 |
| Jun 10, 2019 | 34.72 |
| Jun 7, 2019 | 34.70 |
| Jun 6, 2019 | 34.68 |
| Jun 5, 2019 | 34.67 |
| Jun 4, 2019 | 34.65 |
| Jun 3, 2019 | 34.63 |
| May 31, 2019 | 34.62 |
| May 30, 2019 | 34.61 |
| May 29, 2019 | 34.60 |
| May 28, 2019 | 34.60 |
| May 24, 2019 | 34.59 |
| May 23, 2019 | 34.58 |
| May 22, 2019 | 34.56 |
| May 21, 2019 | 34.54 |
| May 20, 2019 | 34.52 |
| May 17, 2019 | 34.49 |
| May 16, 2019 | 34.46 |
| May 15, 2019 | 34.43 |
| May 14, 2019 | 34.40 |
| May 13, 2019 | 34.38 |
| May 10, 2019 | 34.36 |
| May 9, 2019 | 34.34 |
| May 8, 2019 | 34.32 |
| May 7, 2019 | 34.30 |
| May 6, 2019 | 34.28 |
| May 3, 2019 | 34.27 |
| May 2, 2019 | 34.25 |
| May 1, 2019 | 34.23 |
| Apr 30, 2019 | 34.21 |
| Apr 29, 2019 | 34.19 |
| Apr 26, 2019 | 34.17 |
| Apr 25, 2019 | 34.15 |
| Apr 24, 2019 | 34.13 |
| Apr 23, 2019 | 34.11 |
| Apr 22, 2019 | 34.09 |
| Apr 18, 2019 | 34.07 |
| Apr 17, 2019 | 34.04 |
| Apr 16, 2019 | 34.01 |
| Apr 15, 2019 | 33.98 |
| Apr 12, 2019 | 33.95 |
| Apr 11, 2019 | 33.93 |
| Apr 10, 2019 | 33.91 |
| Apr 9, 2019 | 33.88 |
| Apr 8, 2019 | 33.86 |
| Apr 5, 2019 | 33.83 |
| Apr 4, 2019 | 33.80 |
| Apr 3, 2019 | 33.78 |
| Apr 2, 2019 | 33.74 |
| Apr 1, 2019 | 33.72 |
| Mar 29, 2019 | 33.68 |
| Mar 28, 2019 | 33.65 |
| Mar 27, 2019 | 33.62 |
| Mar 26, 2019 | 33.60 |
| Mar 25, 2019 | 33.58 |
| Mar 22, 2019 | 33.56 |
| Mar 21, 2019 | 33.54 |
| Mar 20, 2019 | 33.51 |
| Mar 19, 2019 | 33.50 |
| Mar 18, 2019 | 33.47 |
| Mar 15, 2019 | 33.46 |
| Mar 14, 2019 | 33.44 |
| Mar 13, 2019 | 33.42 |
| Mar 12, 2019 | 33.42 |
| Mar 11, 2019 | 33.41 |
| Mar 8, 2019 | 33.39 |
| Mar 7, 2019 | 33.39 |
| Mar 6, 2019 | 33.38 |
| Mar 5, 2019 | 33.38 |
| Mar 4, 2019 | 33.36 |
| Mar 1, 2019 | 33.36 |
| Feb 28, 2019 | 33.35 |
| Feb 27, 2019 | 33.34 |
| Feb 26, 2019 | 33.33 |
| Feb 25, 2019 | 33.32 |
| Feb 22, 2019 | 33.32 |
| Feb 21, 2019 | 33.31 |
| Feb 20, 2019 | 33.31 |
| Feb 19, 2019 | 33.31 |
| Feb 15, 2019 | 33.31 |
| Feb 14, 2019 | 33.32 |
| Feb 13, 2019 | 33.32 |
| Feb 12, 2019 | 33.32 |
| Feb 11, 2019 | 33.32 |
| Feb 8, 2019 | 33.32 |
| Feb 7, 2019 | 33.32 |
| Feb 6, 2019 | 33.32 |
| Feb 5, 2019 | 33.31 |
| Feb 4, 2019 | 33.31 |
| Feb 1, 2019 | 33.31 |
| Jan 31, 2019 | 33.31 |
| Jan 30, 2019 | 33.30 |
| Jan 29, 2019 | 33.30 |
| Jan 28, 2019 | 33.29 |
| Jan 25, 2019 | 33.30 |
| Jan 24, 2019 | 33.29 |
| Jan 23, 2019 | 33.29 |
| Jan 22, 2019 | 33.28 |
| Jan 18, 2019 | 33.29 |
| Jan 17, 2019 | 33.29 |
| Jan 16, 2019 | 33.30 |
| Jan 15, 2019 | 33.29 |
| Jan 14, 2019 | 33.28 |
| Jan 11, 2019 | 33.28 |
| Jan 10, 2019 | 33.28 |
| Jan 9, 2019 | 33.28 |
| Jan 8, 2019 | 33.27 |
| Jan 7, 2019 | 33.26 |
| Jan 4, 2019 | 33.26 |
| Jan 3, 2019 | 33.25 |
| Jan 2, 2019 | 33.25 |
| Dec 31, 2018 | 33.24 |
| Dec 28, 2018 | 33.25 |
| Dec 27, 2018 | 33.24 |
| Dec 26, 2018 | 33.24 |
| Dec 24, 2018 | 33.24 |
| Dec 21, 2018 | 33.24 |
| Dec 20, 2018 | 33.23 |
| Dec 19, 2018 | 33.23 |
| Dec 18, 2018 | 33.21 |
| Dec 17, 2018 | 33.18 |
| Dec 14, 2018 | 33.17 |
| Dec 13, 2018 | 33.14 |
| Dec 12, 2018 | 33.12 |
| Dec 11, 2018 | 33.10 |
| Dec 10, 2018 | 33.09 |
| Dec 7, 2018 | 33.07 |
| Dec 6, 2018 | 33.05 |
| Dec 4, 2018 | 33.02 |
| Dec 3, 2018 | 32.99 |
| Nov 30, 2018 | 32.95 |
| Nov 29, 2018 | 32.91 |
| Nov 28, 2018 | 32.88 |
| Nov 27, 2018 | 32.84 |
| Nov 26, 2018 | 32.80 |
| Nov 23, 2018 | 32.76 |
| Nov 21, 2018 | 32.72 |
| Nov 20, 2018 | 32.68 |
| Nov 19, 2018 | 32.64 |
| Nov 16, 2018 | 32.60 |
| Nov 15, 2018 | 32.56 |
| Nov 14, 2018 | 32.52 |
| Nov 13, 2018 | 32.50 |
| Nov 12, 2018 | 32.47 |
| Nov 9, 2018 | 32.43 |
| Nov 8, 2018 | 32.41 |
| Nov 7, 2018 | 32.39 |
| Nov 6, 2018 | 32.37 |
| Nov 5, 2018 | 32.34 |
| Nov 2, 2018 | 32.31 |
| Nov 1, 2018 | 32.29 |
| Oct 31, 2018 | 32.25 |
| Oct 30, 2018 | 32.22 |
| Oct 29, 2018 | 32.19 |
| Oct 26, 2018 | 32.16 |
| Oct 25, 2018 | 32.13 |
| Oct 24, 2018 | 32.11 |
| Oct 23, 2018 | 32.09 |
| Oct 22, 2018 | 32.07 |
| Oct 19, 2018 | 32.05 |
| Oct 18, 2018 | 32.03 |
| Oct 17, 2018 | 31.99 |
| Oct 16, 2018 | 31.95 |
| Oct 15, 2018 | 31.92 |
| Oct 12, 2018 | 31.89 |
| Oct 11, 2018 | 31.86 |
| Oct 10, 2018 | 31.82 |
| Oct 9, 2018 | 31.78 |
| Oct 8, 2018 | 31.74 |
| Oct 5, 2018 | 31.70 |
| Oct 4, 2018 | 31.66 |
| Oct 3, 2018 | 31.62 |
| Oct 2, 2018 | 31.56 |
| Oct 1, 2018 | 31.51 |
| Sep 28, 2018 | 31.47 |
| Sep 27, 2018 | 31.42 |
| Sep 26, 2018 | 31.38 |
| Sep 25, 2018 | 31.34 |
| Sep 24, 2018 | 31.30 |
| Sep 21, 2018 | 31.26 |
| Sep 20, 2018 | 31.21 |
| Sep 19, 2018 | 31.17 |
| Sep 18, 2018 | 31.13 |
| Sep 17, 2018 | 31.08 |
| Sep 14, 2018 | 31.04 |
| Sep 13, 2018 | 31.00 |
| Sep 12, 2018 | 30.96 |
| Sep 11, 2018 | 30.91 |
| Sep 10, 2018 | 30.87 |
| Sep 7, 2018 | 30.82 |
| Sep 6, 2018 | 30.78 |
| Sep 5, 2018 | 30.74 |
| Sep 4, 2018 | 30.69 |
| Aug 31, 2018 | 30.64 |
| Aug 30, 2018 | 30.60 |
| Aug 29, 2018 | 30.55 |
| Aug 28, 2018 | 30.50 |
| Aug 27, 2018 | 30.46 |
| Aug 24, 2018 | 30.41 |
| Aug 23, 2018 | 30.37 |
| Aug 22, 2018 | 30.32 |
| Aug 21, 2018 | 30.27 |
| Aug 20, 2018 | 30.23 |
| Aug 17, 2018 | 30.20 |
| Aug 16, 2018 | 30.18 |
| Aug 15, 2018 | 30.15 |
| Aug 14, 2018 | 30.14 |
| Aug 13, 2018 | 30.12 |
| Aug 10, 2018 | 30.10 |
| Aug 9, 2018 | 30.08 |
| Aug 8, 2018 | 30.05 |
| Aug 7, 2018 | 30.02 |
| Aug 6, 2018 | 29.99 |
| Aug 3, 2018 | 29.98 |
| Aug 2, 2018 | 29.96 |
| Aug 1, 2018 | 29.94 |
| Jul 31, 2018 | 29.92 |
| Jul 30, 2018 | 29.90 |
| Jul 27, 2018 | 29.88 |
| Jul 26, 2018 | 29.86 |
| Jul 25, 2018 | 29.83 |
| Jul 24, 2018 | 29.81 |
| Jul 23, 2018 | 29.78 |
| Jul 20, 2018 | 29.75 |
| Jul 19, 2018 | 29.73 |
| Jul 18, 2018 | 29.71 |
| Jul 17, 2018 | 29.69 |
| Jul 16, 2018 | 29.67 |
| Jul 13, 2018 | 29.65 |
| Jul 12, 2018 | 29.63 |
| Jul 11, 2018 | 29.61 |
| Jul 10, 2018 | 29.59 |
| Jul 9, 2018 | 29.57 |
| Jul 6, 2018 | 29.55 |
| Jul 5, 2018 | 29.53 |
| Jul 3, 2018 | 29.50 |
| Jul 2, 2018 | 29.47 |
| Jun 29, 2018 | 29.44 |
| Jun 28, 2018 | 29.43 |
| Jun 27, 2018 | 29.40 |
| Jun 26, 2018 | 29.38 |
| Jun 25, 2018 | 29.35 |
| Jun 22, 2018 | 29.32 |
| Jun 21, 2018 | 29.30 |
| Jun 20, 2018 | 29.28 |
| Jun 19, 2018 | 29.26 |
| Jun 18, 2018 | 29.24 |
| Jun 15, 2018 | 29.21 |
| Jun 14, 2018 | 29.20 |
| Jun 13, 2018 | 29.18 |
| Jun 12, 2018 | 29.16 |
| Jun 11, 2018 | 29.14 |
| Jun 8, 2018 | 29.13 |
| Jun 7, 2018 | 29.11 |
| Jun 6, 2018 | 29.09 |
| Jun 5, 2018 | 29.08 |
| Jun 4, 2018 | 29.06 |
| Jun 1, 2018 | 29.04 |
| May 31, 2018 | 29.03 |
| May 30, 2018 | 29.02 |
| May 29, 2018 | 29.01 |
| May 25, 2018 | 28.99 |
| May 24, 2018 | 28.98 |
| May 23, 2018 | 28.96 |
| May 22, 2018 | 28.94 |
| May 21, 2018 | 28.92 |
| May 18, 2018 | 28.91 |
| May 17, 2018 | 28.89 |
| May 16, 2018 | 28.88 |
| May 15, 2018 | 28.86 |
| May 14, 2018 | 28.85 |
| May 11, 2018 | 28.84 |
| May 10, 2018 | 28.82 |
| May 9, 2018 | 28.79 |
| May 8, 2018 | 28.77 |
| May 7, 2018 | 28.74 |
| May 4, 2018 | 28.72 |
| May 3, 2018 | 28.69 |
| May 2, 2018 | 28.66 |
| May 1, 2018 | 28.64 |
| Apr 30, 2018 | 28.61 |
| Apr 27, 2018 | 28.58 |
| Apr 26, 2018 | 28.56 |
| Apr 25, 2018 | 28.53 |
| Apr 24, 2018 | 28.51 |
| Apr 23, 2018 | 28.49 |
| Apr 20, 2018 | 28.47 |
| Apr 19, 2018 | 28.45 |
| Apr 18, 2018 | 28.44 |
| Apr 17, 2018 | 28.42 |
| Apr 16, 2018 | 28.40 |
| Apr 13, 2018 | 28.38 |
| Apr 12, 2018 | 28.36 |
| Apr 11, 2018 | 28.34 |
| Apr 10, 2018 | 28.32 |
| Apr 9, 2018 | 28.30 |
| Apr 6, 2018 | 28.29 |
| Apr 5, 2018 | 28.27 |
| Apr 4, 2018 | 28.25 |
| Apr 3, 2018 | 28.23 |
| Apr 2, 2018 | 28.22 |
| Mar 29, 2018 | 28.20 |
| Mar 28, 2018 | 28.20 |
| Mar 27, 2018 | 28.19 |
| Mar 26, 2018 | 28.18 |
| Mar 23, 2018 | 28.17 |
| Mar 22, 2018 | 28.16 |
| Mar 21, 2018 | 28.15 |
| Mar 20, 2018 | 28.14 |
| Mar 19, 2018 | 28.13 |
| Mar 16, 2018 | 28.11 |
| Mar 15, 2018 | 28.10 |
| Mar 14, 2018 | 28.08 |
| Mar 13, 2018 | 28.07 |
| Mar 12, 2018 | 28.06 |
| Mar 9, 2018 | 28.05 |
| Mar 8, 2018 | 28.04 |
| Mar 7, 2018 | 28.03 |
| Mar 6, 2018 | 28.02 |
| Mar 5, 2018 | 28.02 |
| Mar 2, 2018 | 28.01 |
| Mar 1, 2018 | 28.01 |
| Feb 28, 2018 | 28.00 |
| Feb 27, 2018 | 28.00 |
| Feb 26, 2018 | 27.98 |
| Feb 23, 2018 | 27.97 |
| Feb 22, 2018 | 27.95 |
| Feb 21, 2018 | 27.94 |
| Feb 20, 2018 | 27.92 |
| Feb 16, 2018 | 27.91 |
| Feb 15, 2018 | 27.90 |
| Feb 14, 2018 | 27.88 |
| Feb 13, 2018 | 27.88 |
| Feb 12, 2018 | 27.87 |
| Feb 9, 2018 | 27.86 |
| Feb 8, 2018 | 27.85 |
| Feb 7, 2018 | 27.84 |
| Feb 6, 2018 | 27.83 |
| Feb 5, 2018 | 27.81 |
| Feb 2, 2018 | 27.80 |
| Feb 1, 2018 | 27.78 |
| Jan 31, 2018 | 27.76 |
| Jan 30, 2018 | 27.75 |
| Jan 29, 2018 | 27.73 |
| Jan 26, 2018 | 27.71 |
| Jan 25, 2018 | 27.69 |
| Jan 24, 2018 | 27.67 |
| Jan 23, 2018 | 27.65 |
| Jan 22, 2018 | 27.63 |
| Jan 19, 2018 | 27.61 |
| Jan 18, 2018 | 27.59 |
| Jan 17, 2018 | 27.57 |
| Jan 16, 2018 | 27.56 |
| Jan 12, 2018 | 27.55 |
| Jan 11, 2018 | 27.53 |
| Jan 10, 2018 | 27.51 |
| Jan 9, 2018 | 27.49 |
| Jan 8, 2018 | 27.48 |
| Jan 5, 2018 | 27.46 |
| Jan 4, 2018 | 27.44 |
| Jan 3, 2018 | 27.42 |
| Jan 2, 2018 | 27.41 |
| Dec 29, 2017 | 27.40 |
| Dec 28, 2017 | 27.39 |
| Dec 27, 2017 | 27.38 |
| Dec 26, 2017 | 27.37 |
| Dec 22, 2017 | 27.36 |
| Dec 21, 2017 | 27.36 |
| Dec 20, 2017 | 27.34 |
| Dec 19, 2017 | 27.33 |
| Dec 18, 2017 | 27.32 |
| Dec 15, 2017 | 27.30 |
| Dec 14, 2017 | 27.29 |
| Dec 13, 2017 | 27.27 |
| Dec 12, 2017 | 27.25 |
| Dec 11, 2017 | 27.23 |
| Dec 8, 2017 | 27.21 |
| Dec 7, 2017 | 27.20 |
| Dec 6, 2017 | 27.18 |
| Dec 5, 2017 | 27.16 |
| Dec 4, 2017 | 27.14 |
| Dec 1, 2017 | 27.12 |
| Nov 30, 2017 | 27.11 |
| Nov 29, 2017 | 27.09 |
| Nov 28, 2017 | 27.07 |
| Nov 27, 2017 | 27.06 |
| Nov 24, 2017 | 27.05 |
| Nov 22, 2017 | 27.03 |
| Nov 21, 2017 | 27.02 |
| Nov 20, 2017 | 27.00 |
| Nov 17, 2017 | 26.98 |
| Nov 16, 2017 | 26.96 |
| Nov 15, 2017 | 26.95 |
| Nov 14, 2017 | 26.94 |
| Nov 13, 2017 | 26.93 |
| Nov 10, 2017 | 26.93 |
| Nov 9, 2017 | 26.92 |
| Nov 8, 2017 | 26.91 |
| Nov 7, 2017 | 26.90 |
| Nov 6, 2017 | 26.89 |
| Nov 3, 2017 | 26.88 |
| Nov 2, 2017 | 26.87 |
| Nov 1, 2017 | 26.85 |
| Oct 31, 2017 | 26.82 |
| Oct 30, 2017 | 26.79 |
| Oct 27, 2017 | 26.76 |
| Oct 26, 2017 | 26.73 |
| Oct 25, 2017 | 26.70 |
| Oct 24, 2017 | 26.67 |
| Oct 23, 2017 | 26.64 |
| Oct 20, 2017 | 26.62 |
| Oct 19, 2017 | 26.59 |
| Oct 18, 2017 | 26.57 |
| Oct 17, 2017 | 26.55 |
| Oct 16, 2017 | 26.53 |
| Oct 13, 2017 | 26.51 |
| Oct 12, 2017 | 26.48 |
| Oct 11, 2017 | 26.47 |
| Oct 10, 2017 | 26.46 |
| Oct 9, 2017 | 26.44 |
| Oct 6, 2017 | 26.43 |
| Oct 5, 2017 | 26.42 |
| Oct 4, 2017 | 26.41 |
| Oct 3, 2017 | 26.40 |
| Oct 2, 2017 | 26.38 |
| Sep 29, 2017 | 26.36 |
| Sep 28, 2017 | 26.35 |
| Sep 27, 2017 | 26.34 |
| Sep 26, 2017 | 26.33 |
| Sep 25, 2017 | 26.31 |
| Sep 22, 2017 | 26.30 |
| Sep 21, 2017 | 26.28 |
| Sep 20, 2017 | 26.27 |
| Sep 19, 2017 | 26.25 |
| Sep 18, 2017 | 26.24 |
| Sep 15, 2017 | 26.23 |
| Sep 14, 2017 | 26.23 |
| Sep 13, 2017 | 26.22 |
| Sep 12, 2017 | 26.21 |
| Sep 11, 2017 | 26.20 |
| Sep 8, 2017 | 26.20 |
| Sep 7, 2017 | 26.20 |
| Sep 6, 2017 | 26.20 |
| Sep 5, 2017 | 26.19 |
| Sep 1, 2017 | 26.19 |
| Aug 31, 2017 | 26.18 |
| Aug 30, 2017 | 26.18 |
| Aug 29, 2017 | 26.18 |
| Aug 28, 2017 | 26.17 |
| Aug 25, 2017 | 26.16 |
| Aug 24, 2017 | 26.15 |
| Aug 23, 2017 | 26.14 |
| Aug 22, 2017 | 26.13 |
| Aug 21, 2017 | 26.12 |
| Aug 18, 2017 | 26.11 |
| Aug 17, 2017 | 26.10 |
| Aug 16, 2017 | 26.09 |
| Aug 15, 2017 | 26.09 |
| Aug 14, 2017 | 26.08 |
| Aug 11, 2017 | 26.07 |
| Aug 10, 2017 | 26.07 |
| Aug 9, 2017 | 26.06 |
| Aug 8, 2017 | 26.05 |
| Aug 7, 2017 | 26.05 |
| Aug 4, 2017 | 26.04 |
| Aug 3, 2017 | 26.03 |
| Aug 2, 2017 | 26.02 |
| Aug 1, 2017 | 26.01 |
| Jul 31, 2017 | 25.99 |
| Jul 28, 2017 | 25.98 |
| Jul 27, 2017 | 25.97 |
| Jul 26, 2017 | 25.95 |
| Jul 25, 2017 | 25.94 |
| Jul 24, 2017 | 25.94 |
| Jul 21, 2017 | 25.93 |
| Jul 20, 2017 | 25.93 |
| Jul 19, 2017 | 25.92 |
| Jul 18, 2017 | 25.91 |
| Jul 17, 2017 | 25.91 |
| Jul 14, 2017 | 25.90 |
| Jul 13, 2017 | 25.90 |
| Jul 12, 2017 | 25.89 |
| Jul 11, 2017 | 25.88 |
| Jul 10, 2017 | 25.88 |
| Jul 7, 2017 | 25.88 |
| Jul 6, 2017 | 25.87 |
| Jul 5, 2017 | 25.87 |
| Jul 3, 2017 | 25.86 |
| Jun 30, 2017 | 25.84 |
| Jun 29, 2017 | 25.83 |
| Jun 28, 2017 | 25.81 |
| Jun 27, 2017 | 25.80 |
| Jun 26, 2017 | 25.79 |
| Jun 23, 2017 | 25.78 |
| Jun 22, 2017 | 25.78 |
| Jun 21, 2017 | 25.76 |
| Jun 20, 2017 | 25.75 |
| Jun 19, 2017 | 25.74 |
| Jun 16, 2017 | 25.72 |
| Jun 15, 2017 | 25.71 |
| Jun 14, 2017 | 25.70 |
| Jun 13, 2017 | 25.68 |
| Jun 12, 2017 | 25.67 |
| Jun 9, 2017 | 25.65 |
| Jun 8, 2017 | 25.63 |
| Jun 7, 2017 | 25.61 |
| Jun 6, 2017 | 25.60 |
| Jun 5, 2017 | 25.58 |
| Jun 2, 2017 | 25.56 |
| Jun 1, 2017 | 25.54 |
| May 31, 2017 | 25.52 |
| May 30, 2017 | 25.50 |
| May 26, 2017 | 25.48 |
| May 25, 2017 | 25.47 |
| May 24, 2017 | 25.45 |
| May 23, 2017 | 25.43 |
| May 22, 2017 | 25.41 |
| May 19, 2017 | 25.39 |
| May 18, 2017 | 25.38 |
| May 17, 2017 | 25.37 |
| May 16, 2017 | 25.35 |
| May 15, 2017 | 25.33 |
| May 12, 2017 | 25.31 |
| May 11, 2017 | 25.30 |
| May 10, 2017 | 25.28 |
| May 9, 2017 | 25.26 |
| May 8, 2017 | 25.25 |
| May 5, 2017 | 25.23 |
| May 4, 2017 | 25.21 |
| May 3, 2017 | 25.19 |
| May 2, 2017 | 25.17 |
| May 1, 2017 | 25.16 |
| Apr 28, 2017 | 25.14 |
| Apr 27, 2017 | 25.12 |
| Apr 26, 2017 | 25.10 |
| Apr 25, 2017 | 25.09 |
| Apr 24, 2017 | 25.07 |
| Apr 21, 2017 | 25.06 |
| Apr 20, 2017 | 25.04 |
| Apr 19, 2017 | 25.02 |
| Apr 18, 2017 | 25.01 |
| Apr 17, 2017 | 24.99 |
| Apr 13, 2017 | 24.97 |
| Apr 12, 2017 | 24.95 |
| Apr 11, 2017 | 24.93 |
| Apr 10, 2017 | 24.91 |
| Apr 7, 2017 | 24.89 |
| Apr 6, 2017 | 24.87 |
| Apr 5, 2017 | 24.85 |
| Apr 4, 2017 | 24.83 |
| Apr 3, 2017 | 24.81 |
| Mar 31, 2017 | 24.78 |
| Mar 30, 2017 | 24.76 |
| Mar 29, 2017 | 24.74 |
| Mar 28, 2017 | 24.72 |
| Mar 27, 2017 | 24.71 |
| Mar 24, 2017 | 24.69 |
| Mar 23, 2017 | 24.68 |
| Mar 22, 2017 | 24.66 |
| Mar 21, 2017 | 24.64 |
| Mar 20, 2017 | 24.62 |
| Mar 17, 2017 | 24.60 |
| Mar 16, 2017 | 24.58 |
| Mar 15, 2017 | 24.56 |
| Mar 14, 2017 | 24.53 |
| Mar 13, 2017 | 24.51 |
| Mar 10, 2017 | 24.49 |
| Mar 9, 2017 | 24.47 |
| Mar 8, 2017 | 24.45 |
| Mar 7, 2017 | 24.43 |
| Mar 6, 2017 | 24.41 |
| Mar 3, 2017 | 24.40 |
| Mar 2, 2017 | 24.38 |
| Mar 1, 2017 | 24.37 |
| Feb 28, 2017 | 24.36 |
| Feb 27, 2017 | 24.36 |
| Feb 24, 2017 | 24.36 |
| Feb 23, 2017 | 24.37 |
| Feb 22, 2017 | 24.37 |
| Feb 21, 2017 | 24.37 |
| Feb 17, 2017 | 24.37 |
| Feb 16, 2017 | 24.37 |
| Feb 15, 2017 | 24.37 |
| Feb 14, 2017 | 24.38 |
| Feb 13, 2017 | 24.38 |
| Feb 10, 2017 | 24.38 |
| Feb 9, 2017 | 24.38 |
| Feb 8, 2017 | 24.38 |
| Feb 7, 2017 | 24.39 |
| Feb 6, 2017 | 24.40 |
| Feb 3, 2017 | 24.40 |
| Feb 2, 2017 | 24.40 |
| Feb 1, 2017 | 24.39 |
| Jan 31, 2017 | 24.38 |
| Jan 30, 2017 | 24.37 |
| Jan 27, 2017 | 24.36 |
| Jan 26, 2017 | 24.35 |
| Jan 25, 2017 | 24.34 |
| Jan 24, 2017 | 24.33 |
| Jan 23, 2017 | 24.32 |
| Jan 20, 2017 | 24.32 |
| Jan 19, 2017 | 24.31 |
| Jan 18, 2017 | 24.30 |
| Jan 17, 2017 | 24.29 |
| Jan 13, 2017 | 24.28 |
| Jan 12, 2017 | 24.27 |
| Jan 11, 2017 | 24.26 |
| Jan 10, 2017 | 24.24 |
| Jan 9, 2017 | 24.22 |
| Jan 6, 2017 | 24.21 |
| Jan 5, 2017 | 24.19 |
| Jan 4, 2017 | 24.17 |
| Jan 3, 2017 | 24.15 |
| Dec 30, 2016 | 24.13 |
| Dec 29, 2016 | 24.12 |
| Dec 28, 2016 | 24.10 |
| Dec 27, 2016 | 24.09 |
| Dec 23, 2016 | 24.07 |
| Dec 22, 2016 | 24.06 |
| Dec 21, 2016 | 24.04 |
| Dec 20, 2016 | 24.03 |
| Dec 19, 2016 | 24.01 |
| Dec 16, 2016 | 24.00 |
| Dec 15, 2016 | 23.98 |
| Dec 14, 2016 | 23.97 |
| Dec 13, 2016 | 23.96 |
| Dec 12, 2016 | 23.95 |
| Dec 9, 2016 | 23.93 |
| Dec 8, 2016 | 23.91 |
| Dec 7, 2016 | 23.89 |
| Dec 6, 2016 | 23.88 |
| Dec 5, 2016 | 23.86 |
| Dec 2, 2016 | 23.85 |
| Dec 1, 2016 | 23.83 |
| Nov 30, 2016 | 23.81 |
| Nov 29, 2016 | 23.79 |
| Nov 28, 2016 | 23.77 |
| Nov 25, 2016 | 23.75 |
| Nov 23, 2016 | 23.72 |
| Nov 22, 2016 | 23.70 |
| Nov 21, 2016 | 23.68 |
| Nov 18, 2016 | 23.65 |
| Nov 17, 2016 | 23.63 |
| Nov 16, 2016 | 23.61 |
| Nov 15, 2016 | 23.59 |
| Nov 14, 2016 | 23.57 |
| Nov 11, 2016 | 23.55 |
| Nov 10, 2016 | 23.53 |
| Nov 9, 2016 | 23.51 |
| Nov 8, 2016 | 23.49 |
| Nov 7, 2016 | 23.47 |
| Nov 4, 2016 | 23.46 |
| Nov 3, 2016 | 23.44 |
| Nov 2, 2016 | 23.42 |
| Nov 1, 2016 | 23.40 |
| Oct 31, 2016 | 23.39 |
| Oct 28, 2016 | 23.36 |
| Oct 27, 2016 | 23.34 |
| Oct 26, 2016 | 23.32 |
| Oct 25, 2016 | 23.30 |
| Oct 24, 2016 | 23.28 |
| Oct 21, 2016 | 23.27 |
| Oct 20, 2016 | 23.25 |
| Oct 19, 2016 | 23.24 |
| Oct 18, 2016 | 23.23 |
| Oct 17, 2016 | 23.21 |
| Oct 14, 2016 | 23.20 |
| Oct 13, 2016 | 23.19 |
| Oct 12, 2016 | 23.17 |
| Oct 11, 2016 | 23.15 |
| Oct 10, 2016 | 23.13 |
| Oct 7, 2016 | 23.12 |
| Oct 6, 2016 | 23.10 |
| Oct 5, 2016 | 23.09 |
| Oct 4, 2016 | 23.07 |
| Oct 3, 2016 | 23.05 |
| Sep 30, 2016 | 23.03 |
| Sep 29, 2016 | 23.01 |
| Sep 28, 2016 | 22.99 |
| Sep 27, 2016 | 22.96 |
| Sep 26, 2016 | 22.94 |
| Sep 23, 2016 | 22.92 |
| Sep 22, 2016 | 22.90 |
| Sep 21, 2016 | 22.88 |
| Sep 20, 2016 | 22.86 |
| Sep 19, 2016 | 22.84 |
| Sep 16, 2016 | 22.83 |
| Sep 15, 2016 | 22.82 |
| Sep 14, 2016 | 22.81 |
| Sep 13, 2016 | 22.81 |
| Sep 12, 2016 | 22.80 |
| Sep 9, 2016 | 22.79 |
| Sep 8, 2016 | 22.78 |
| Sep 7, 2016 | 22.77 |
| Sep 6, 2016 | 22.75 |
| Sep 2, 2016 | 22.74 |
| Sep 1, 2016 | 22.74 |
| Aug 31, 2016 | 22.73 |
| Aug 30, 2016 | 22.73 |
| Aug 29, 2016 | 22.73 |
| Aug 26, 2016 | 22.72 |
| Aug 25, 2016 | 22.72 |
| Aug 24, 2016 | 22.72 |
| Aug 23, 2016 | 22.73 |
| Aug 22, 2016 | 22.73 |
| Aug 19, 2016 | 22.74 |
| Aug 18, 2016 | 22.74 |
| Aug 17, 2016 | 22.75 |
| Aug 16, 2016 | 22.75 |
| Aug 15, 2016 | 22.76 |
| Aug 12, 2016 | 22.76 |
| Aug 11, 2016 | 22.76 |
| Aug 10, 2016 | 22.77 |
| Aug 9, 2016 | 22.77 |
| Aug 8, 2016 | 22.78 |
| Aug 5, 2016 | 22.78 |
| Aug 4, 2016 | 22.78 |
| Aug 3, 2016 | 22.79 |
| Aug 2, 2016 | 22.79 |
| Aug 1, 2016 | 22.79 |
| Jul 29, 2016 | 22.80 |
| Jul 28, 2016 | 22.81 |
| Jul 27, 2016 | 22.81 |
| Jul 26, 2016 | 22.82 |
| Jul 25, 2016 | 22.83 |
| Jul 22, 2016 | 22.84 |
| Jul 21, 2016 | 22.85 |
| Jul 20, 2016 | 22.85 |
| Jul 19, 2016 | 22.86 |
| Jul 18, 2016 | 22.86 |
| Jul 15, 2016 | 22.86 |
| Jul 14, 2016 | 22.86 |
| Jul 13, 2016 | 22.86 |
| Jul 12, 2016 | 22.86 |
| Jul 11, 2016 | 22.85 |
| Jul 8, 2016 | 22.85 |
| Jul 7, 2016 | 22.85 |
| Jul 6, 2016 | 22.85 |
| Jul 5, 2016 | 22.85 |
| Jul 1, 2016 | 22.85 |
| Jun 30, 2016 | 22.85 |
| Jun 29, 2016 | 22.85 |
| Jun 28, 2016 | 22.85 |
| Jun 27, 2016 | 22.86 |
| Jun 24, 2016 | 22.86 |
| Jun 23, 2016 | 22.87 |
| Jun 22, 2016 | 22.87 |
| Jun 21, 2016 | 22.87 |
| Jun 20, 2016 | 22.88 |
| Jun 17, 2016 | 22.88 |
| Jun 16, 2016 | 22.89 |
| Jun 15, 2016 | 22.89 |
| Jun 14, 2016 | 22.89 |
| Jun 13, 2016 | 22.89 |
| Jun 10, 2016 | 22.89 |
| Jun 9, 2016 | 22.88 |
| Jun 8, 2016 | 22.87 |
| Jun 7, 2016 | 22.87 |
| Jun 6, 2016 | 22.88 |
| Jun 3, 2016 | 22.88 |
| Jun 2, 2016 | 22.88 |
| Jun 1, 2016 | 22.89 |
| May 31, 2016 | 22.89 |
| May 27, 2016 | 22.89 |
| May 26, 2016 | 22.89 |
| May 25, 2016 | 22.90 |
| May 24, 2016 | 22.90 |
| May 23, 2016 | 22.90 |
| May 20, 2016 | 22.90 |
| May 19, 2016 | 22.91 |
| May 18, 2016 | 22.91 |
| May 17, 2016 | 22.90 |
| May 16, 2016 | 22.89 |
| May 13, 2016 | 22.87 |
| May 12, 2016 | 22.86 |
| May 11, 2016 | 22.84 |
| May 10, 2016 | 22.82 |
| May 9, 2016 | 22.79 |
| May 6, 2016 | 22.76 |
| May 5, 2016 | 22.74 |
| May 4, 2016 | 22.71 |
| May 3, 2016 | 22.69 |
| May 2, 2016 | 22.67 |
| Apr 29, 2016 | 22.64 |
| Apr 28, 2016 | 22.62 |
| Apr 27, 2016 | 22.60 |
| Apr 26, 2016 | 22.58 |
| Apr 25, 2016 | 22.56 |
| Apr 22, 2016 | 22.54 |
| Apr 21, 2016 | 22.52 |
| Apr 20, 2016 | 22.50 |
| Apr 19, 2016 | 22.48 |
| Apr 18, 2016 | 22.47 |
| Apr 15, 2016 | 22.46 |
| Apr 14, 2016 | 22.45 |
| Apr 13, 2016 | 22.44 |
| Apr 12, 2016 | 22.43 |
| Apr 11, 2016 | 22.42 |
| Apr 8, 2016 | 22.42 |
| Apr 7, 2016 | 22.41 |
| Apr 6, 2016 | 22.41 |
| Apr 5, 2016 | 22.40 |
| Apr 4, 2016 | 22.39 |
| Apr 1, 2016 | 22.38 |
| Mar 31, 2016 | 22.37 |
| Mar 30, 2016 | 22.36 |
| Mar 29, 2016 | 22.35 |
| Mar 28, 2016 | 22.34 |
| Mar 24, 2016 | 22.34 |
| Mar 23, 2016 | 22.33 |
| Mar 22, 2016 | 22.32 |
| Mar 21, 2016 | 22.31 |
| Mar 18, 2016 | 22.30 |
| Mar 17, 2016 | 22.29 |
| Mar 16, 2016 | 22.28 |
| Mar 15, 2016 | 22.26 |
| Mar 14, 2016 | 22.25 |
| Mar 11, 2016 | 22.23 |
| Mar 10, 2016 | 22.22 |
| Mar 9, 2016 | 22.21 |
| Mar 8, 2016 | 22.19 |
| Mar 7, 2016 | 22.18 |
| Mar 4, 2016 | 22.16 |
| Mar 3, 2016 | 22.15 |
| Mar 2, 2016 | 22.13 |
| Mar 1, 2016 | 22.11 |
| Feb 29, 2016 | 22.10 |
| Feb 26, 2016 | 22.08 |
| Feb 25, 2016 | 22.07 |
| Feb 24, 2016 | 22.06 |
| Feb 23, 2016 | 22.05 |
| Feb 22, 2016 | 22.03 |
| Feb 19, 2016 | 22.03 |
| Feb 18, 2016 | 22.02 |
| Feb 17, 2016 | 22.02 |
| Feb 16, 2016 | 22.01 |
| Feb 12, 2016 | 22.01 |
| Feb 11, 2016 | 22.01 |
| Feb 10, 2016 | 22.01 |
| Feb 9, 2016 | 22.01 |
| Feb 8, 2016 | 22.01 |
| Feb 5, 2016 | 22.01 |
| Feb 4, 2016 | 22.01 |
| Feb 3, 2016 | 22.00 |
| Feb 2, 2016 | 22.00 |
| Feb 1, 2016 | 22.00 |
| Jan 29, 2016 | 22.00 |
| Jan 28, 2016 | 22.00 |
| Jan 27, 2016 | 21.99 |
| Jan 26, 2016 | 21.99 |
| Jan 25, 2016 | 21.98 |
| Jan 22, 2016 | 21.98 |
| Jan 21, 2016 | 21.98 |
| Jan 20, 2016 | 21.98 |
| Jan 19, 2016 | 21.98 |
| Jan 15, 2016 | 21.98 |
| Jan 14, 2016 | 21.99 |
| Jan 13, 2016 | 21.99 |
| Jan 12, 2016 | 21.99 |
| Jan 11, 2016 | 21.98 |
| Jan 8, 2016 | 21.97 |
| Jan 7, 2016 | 21.97 |
| Jan 6, 2016 | 21.96 |
| Jan 5, 2016 | 21.95 |
| Jan 4, 2016 | 21.94 |
| Dec 31, 2015 | 21.93 |
| Dec 30, 2015 | 21.92 |
| Dec 29, 2015 | 21.91 |
| Dec 28, 2015 | 21.90 |
| Dec 24, 2015 | 21.89 |
| Dec 23, 2015 | 21.89 |
| Dec 22, 2015 | 21.87 |
| Dec 21, 2015 | 21.86 |
| Dec 18, 2015 | 21.86 |
| Dec 17, 2015 | 21.86 |
| Dec 16, 2015 | 21.86 |
| Dec 15, 2015 | 21.86 |
| Dec 14, 2015 | 21.85 |
| Dec 11, 2015 | 21.86 |
| Dec 10, 2015 | 21.86 |
| Dec 9, 2015 | 21.87 |
| Dec 8, 2015 | 21.88 |
| Dec 7, 2015 | 21.88 |
| Dec 4, 2015 | 21.88 |
| Dec 3, 2015 | 21.88 |
| Dec 2, 2015 | 21.89 |
| Dec 1, 2015 | 21.89 |
| Nov 30, 2015 | 21.88 |
| Nov 27, 2015 | 21.88 |
| Nov 25, 2015 | 21.88 |
| Nov 24, 2015 | 21.87 |
| Nov 23, 2015 | 21.87 |
| Nov 20, 2015 | 21.86 |
| Nov 19, 2015 | 21.86 |
| Nov 18, 2015 | 21.86 |
| Nov 17, 2015 | 21.85 |
| Nov 16, 2015 | 21.85 |
| Nov 13, 2015 | 21.84 |
| Nov 12, 2015 | 21.83 |
| Nov 11, 2015 | 21.82 |
| Nov 10, 2015 | 21.81 |
| Nov 9, 2015 | 21.80 |
| Nov 6, 2015 | 21.79 |
| Nov 5, 2015 | 21.78 |
| Nov 4, 2015 | 21.77 |
| Nov 3, 2015 | 21.76 |
| Nov 2, 2015 | 21.75 |
| Oct 30, 2015 | 21.74 |
| Oct 29, 2015 | 21.74 |
| Oct 28, 2015 | 21.74 |
| Oct 27, 2015 | 21.73 |
| Oct 26, 2015 | 21.73 |
| Oct 23, 2015 | 21.72 |
| Oct 22, 2015 | 21.72 |
| Oct 21, 2015 | 21.71 |
| Oct 20, 2015 | 21.70 |
| Oct 19, 2015 | 21.69 |
| Oct 16, 2015 | 21.69 |
| Oct 15, 2015 | 21.69 |
| Oct 14, 2015 | 21.69 |
| Oct 13, 2015 | 21.69 |
| Oct 12, 2015 | 21.69 |
| Oct 9, 2015 | 21.69 |
| Oct 8, 2015 | 21.68 |
| Oct 7, 2015 | 21.67 |
| Oct 6, 2015 | 21.66 |
| Oct 5, 2015 | 21.65 |
| Oct 2, 2015 | 21.65 |
| Oct 1, 2015 | 21.63 |
| Sep 30, 2015 | 21.63 |
| Sep 29, 2015 | 21.62 |
| Sep 28, 2015 | 21.62 |
| Sep 25, 2015 | 21.62 |
| Sep 24, 2015 | 21.61 |
| Sep 23, 2015 | 21.61 |
| Sep 22, 2015 | 21.60 |
| Sep 21, 2015 | 21.60 |
| Sep 18, 2015 | 21.59 |
| Sep 17, 2015 | 21.59 |
| Sep 16, 2015 | 21.58 |
| Sep 15, 2015 | 21.58 |
| Sep 14, 2015 | 21.58 |
| Sep 11, 2015 | 21.58 |
| Sep 10, 2015 | 21.58 |
| Sep 9, 2015 | 21.58 |
| Sep 8, 2015 | 21.58 |
| Sep 4, 2015 | 21.58 |
| Sep 3, 2015 | 21.58 |
| Sep 2, 2015 | 21.58 |
| Sep 1, 2015 | 21.57 |
| Aug 31, 2015 | 21.58 |
| Aug 28, 2015 | 21.59 |
| Aug 27, 2015 | 21.60 |
| Aug 26, 2015 | 21.61 |
| Aug 25, 2015 | 21.62 |
| Aug 24, 2015 | 21.63 |
| Aug 21, 2015 | 21.63 |
| Aug 20, 2015 | 21.64 |
| Aug 19, 2015 | 21.64 |
| Aug 18, 2015 | 21.63 |
| Aug 17, 2015 | 21.64 |
| Aug 14, 2015 | 21.64 |
| Aug 13, 2015 | 21.64 |
| Aug 12, 2015 | 21.64 |
| Aug 11, 2015 | 21.63 |
| Aug 10, 2015 | 21.63 |
| Aug 7, 2015 | 21.63 |
| Aug 6, 2015 | 21.63 |
| Aug 5, 2015 | 21.63 |
| Aug 4, 2015 | 21.63 |
| Aug 3, 2015 | 21.63 |
| Jul 31, 2015 | 21.64 |
| Jul 30, 2015 | 21.64 |
| Jul 29, 2015 | 21.65 |
| Jul 28, 2015 | 21.65 |
| Jul 27, 2015 | 21.66 |
| Jul 24, 2015 | 21.67 |
| Jul 23, 2015 | 21.68 |
| Jul 22, 2015 | 21.69 |
| Jul 21, 2015 | 21.70 |
| Jul 20, 2015 | 21.71 |
| Jul 17, 2015 | 21.72 |
| Jul 16, 2015 | 21.73 |
| Jul 15, 2015 | 21.74 |
| Jul 14, 2015 | 21.75 |
| Jul 13, 2015 | 21.76 |
| Jul 10, 2015 | 21.76 |
| Jul 9, 2015 | 21.77 |
| Jul 8, 2015 | 21.78 |
| Jul 7, 2015 | 21.79 |
| Jul 6, 2015 | 21.80 |
| Jul 2, 2015 | 21.81 |
| Jul 1, 2015 | 21.82 |
| Jun 30, 2015 | 21.82 |
| Jun 29, 2015 | 21.83 |
| Jun 26, 2015 | 21.84 |
| Jun 25, 2015 | 21.85 |
| Jun 24, 2015 | 21.85 |
| Jun 23, 2015 | 21.86 |
| Jun 22, 2015 | 21.87 |
| Jun 19, 2015 | 21.87 |
| Jun 18, 2015 | 21.88 |
| Jun 17, 2015 | 21.89 |
| Jun 16, 2015 | 21.90 |
| Jun 15, 2015 | 21.92 |
| Jun 12, 2015 | 21.94 |
| Jun 11, 2015 | 21.95 |
| Jun 10, 2015 | 21.97 |
| Jun 9, 2015 | 21.99 |
| Jun 8, 2015 | 22.01 |
| Jun 5, 2015 | 22.03 |
| Jun 4, 2015 | 22.05 |
| Jun 3, 2015 | 22.07 |
| Jun 2, 2015 | 22.09 |
| Jun 1, 2015 | 22.11 |
| May 29, 2015 | 22.13 |
| May 28, 2015 | 22.15 |
| May 27, 2015 | 22.18 |
| May 26, 2015 | 22.20 |
| May 22, 2015 | 22.23 |
| May 21, 2015 | 22.25 |
| May 20, 2015 | 22.28 |
| May 19, 2015 | 22.31 |
| May 18, 2015 | 22.33 |
| May 15, 2015 | 22.36 |
| May 14, 2015 | 22.39 |
| May 13, 2015 | 22.41 |
| May 12, 2015 | 22.44 |
| May 11, 2015 | 22.46 |
| May 8, 2015 | 22.49 |
| May 7, 2015 | 22.51 |
| May 6, 2015 | 22.53 |
| May 5, 2015 | 22.55 |
| May 4, 2015 | 22.57 |
| May 1, 2015 | 22.59 |
| Apr 30, 2015 | 22.61 |
| Apr 29, 2015 | 22.63 |
| Apr 28, 2015 | 22.64 |
| Apr 27, 2015 | 22.66 |
| Apr 24, 2015 | 22.68 |
| Apr 23, 2015 | 22.69 |
| Apr 22, 2015 | 22.71 |
| Apr 21, 2015 | 22.73 |
| Apr 20, 2015 | 22.76 |
| Apr 17, 2015 | 22.78 |
| Apr 16, 2015 | 22.80 |
| Apr 15, 2015 | 22.81 |
| Apr 14, 2015 | 22.83 |
| Apr 13, 2015 | 22.84 |
| Apr 10, 2015 | 22.86 |
| Apr 9, 2015 | 22.89 |
| Apr 8, 2015 | 22.92 |
| Apr 7, 2015 | 22.94 |
| Apr 6, 2015 | 22.97 |
| Apr 2, 2015 | 22.99 |
| Apr 1, 2015 | 23.00 |
| Mar 31, 2015 | 23.02 |
| Mar 30, 2015 | 23.03 |
| Mar 27, 2015 | 23.05 |
| Mar 26, 2015 | 23.06 |
| Mar 25, 2015 | 23.08 |
| Mar 24, 2015 | 23.09 |
| Mar 23, 2015 | 23.11 |
| Mar 20, 2015 | 23.12 |
| Mar 19, 2015 | 23.13 |
| Mar 18, 2015 | 23.14 |
| Mar 17, 2015 | 23.15 |
| Mar 16, 2015 | 23.16 |
| Mar 13, 2015 | 23.18 |
| Mar 12, 2015 | 23.21 |
| Mar 11, 2015 | 23.23 |
| Mar 10, 2015 | 23.25 |
| Mar 9, 2015 | 23.27 |
| Mar 6, 2015 | 23.28 |
| Mar 5, 2015 | 23.29 |
| Mar 4, 2015 | 23.30 |
| Mar 3, 2015 | 23.31 |
| Mar 2, 2015 | 23.31 |
| Feb 27, 2015 | 23.31 |
| Feb 26, 2015 | 23.31 |
| Feb 25, 2015 | 23.31 |
| Feb 24, 2015 | 23.31 |
| Feb 23, 2015 | 23.31 |
| Feb 20, 2015 | 23.32 |
| Feb 19, 2015 | 23.32 |
| Feb 18, 2015 | 23.32 |
| Feb 17, 2015 | 23.33 |
| Feb 13, 2015 | 23.34 |
| Feb 12, 2015 | 23.35 |
| Feb 11, 2015 | 23.36 |
| Feb 10, 2015 | 23.37 |
| Feb 9, 2015 | 23.39 |
| Feb 6, 2015 | 23.40 |
| Feb 5, 2015 | 23.42 |
| Feb 4, 2015 | 23.44 |
| Feb 3, 2015 | 23.45 |
| Feb 2, 2015 | 23.46 |
| Jan 30, 2015 | 23.48 |
| Jan 29, 2015 | 23.49 |
| Jan 28, 2015 | 23.50 |
| Jan 27, 2015 | 23.51 |
| Jan 26, 2015 | 23.52 |
| Jan 23, 2015 | 23.53 |
| Jan 22, 2015 | 23.54 |
| Jan 21, 2015 | 23.55 |
| Jan 20, 2015 | 23.56 |
| Jan 16, 2015 | 23.58 |
| Jan 15, 2015 | 23.59 |
| Jan 14, 2015 | 23.60 |
| Jan 13, 2015 | 23.60 |
| Jan 12, 2015 | 23.60 |
| Jan 9, 2015 | 23.61 |
| Jan 8, 2015 | 23.62 |
| Jan 7, 2015 | 23.64 |
| Jan 6, 2015 | 23.65 |
| Jan 5, 2015 | 23.67 |
| Jan 2, 2015 | 23.68 |
| Dec 31, 2014 | 23.69 |
| Dec 30, 2014 | 23.70 |
| Dec 29, 2014 | 23.70 |
| Dec 26, 2014 | 23.70 |
| Dec 24, 2014 | 23.71 |
| Dec 23, 2014 | 23.71 |
| Dec 22, 2014 | 23.72 |
| Dec 19, 2014 | 23.73 |
| Dec 18, 2014 | 23.74 |
| Dec 17, 2014 | 23.75 |
| Dec 16, 2014 | 23.76 |
| Dec 15, 2014 | 23.78 |
| Dec 12, 2014 | 23.79 |
| Dec 11, 2014 | 23.81 |
| Dec 10, 2014 | 23.83 |
| Dec 9, 2014 | 23.85 |
| Dec 8, 2014 | 23.87 |
| Dec 5, 2014 | 23.89 |
| Dec 4, 2014 | 23.90 |
| Dec 3, 2014 | 23.92 |
| Dec 2, 2014 | 23.94 |
| Dec 1, 2014 | 23.96 |
| Nov 28, 2014 | 23.98 |
| Nov 26, 2014 | 24.00 |
| Nov 25, 2014 | 24.02 |
| Nov 24, 2014 | 24.04 |
| Nov 21, 2014 | 24.05 |
| Nov 20, 2014 | 24.07 |
| Nov 19, 2014 | 24.08 |
| Nov 18, 2014 | 24.09 |
| Nov 17, 2014 | 24.10 |
| Nov 14, 2014 | 24.12 |
| Nov 13, 2014 | 24.14 |
| Nov 12, 2014 | 24.16 |
| Nov 11, 2014 | 24.17 |
| Nov 10, 2014 | 24.18 |
| Nov 7, 2014 | 24.19 |
| Nov 6, 2014 | 24.20 |
| Nov 5, 2014 | 24.22 |
| Nov 4, 2014 | 24.24 |
| Nov 3, 2014 | 24.26 |
| Oct 31, 2014 | 24.28 |
| Oct 30, 2014 | 24.30 |
| Oct 29, 2014 | 24.31 |
| Oct 28, 2014 | 24.33 |
| Oct 27, 2014 | 24.35 |
| Oct 24, 2014 | 24.37 |
| Oct 23, 2014 | 24.40 |
| Oct 22, 2014 | 24.42 |
| Oct 21, 2014 | 24.44 |
| Oct 20, 2014 | 24.46 |
| Oct 17, 2014 | 24.49 |
| Oct 16, 2014 | 24.50 |
| Oct 15, 2014 | 24.52 |
| Oct 14, 2014 | 24.55 |
| Oct 13, 2014 | 24.57 |
| Oct 10, 2014 | 24.60 |
| Oct 9, 2014 | 24.62 |
| Oct 8, 2014 | 24.64 |
| Oct 7, 2014 | 24.66 |
| Oct 6, 2014 | 24.68 |
| Oct 3, 2014 | 24.69 |
| Oct 2, 2014 | 24.71 |
| Oct 1, 2014 | 24.72 |
| Sep 30, 2014 | 24.73 |
| Sep 29, 2014 | 24.75 |
| Sep 26, 2014 | 24.76 |
| Sep 25, 2014 | 24.78 |
| Sep 24, 2014 | 24.80 |
| Sep 23, 2014 | 24.81 |
| Sep 22, 2014 | 24.83 |
| Sep 19, 2014 | 24.85 |
| Sep 18, 2014 | 24.87 |
| Sep 17, 2014 | 24.88 |
| Sep 16, 2014 | 24.90 |
| Sep 15, 2014 | 24.91 |
| Sep 12, 2014 | 24.93 |
| Sep 11, 2014 | 24.94 |
| Sep 10, 2014 | 24.95 |
| Sep 9, 2014 | 24.96 |
| Sep 8, 2014 | 24.97 |
| Sep 5, 2014 | 24.98 |
| Sep 4, 2014 | 24.99 |
| Sep 3, 2014 | 25.00 |
| Sep 2, 2014 | 25.01 |
| Aug 29, 2014 | 25.02 |
| Aug 28, 2014 | 25.03 |
| Aug 27, 2014 | 25.04 |
| Aug 26, 2014 | 25.05 |
| Aug 25, 2014 | 25.06 |
| Aug 22, 2014 | 25.07 |
| Aug 21, 2014 | 25.08 |
| Aug 20, 2014 | 25.07 |
| Aug 19, 2014 | 25.06 |
| Aug 18, 2014 | 25.06 |
| Aug 15, 2014 | 25.06 |
| Aug 14, 2014 | 25.06 |
| Aug 13, 2014 | 25.05 |
| Aug 12, 2014 | 25.04 |
| Aug 11, 2014 | 25.04 |
| Aug 8, 2014 | 25.03 |
| Aug 7, 2014 | 25.02 |
| Aug 6, 2014 | 25.01 |
| Aug 5, 2014 | 25.00 |
| Aug 4, 2014 | 24.99 |
| Aug 1, 2014 | 24.97 |
| Jul 31, 2014 | 24.95 |
| Jul 30, 2014 | 24.94 |
| Jul 29, 2014 | 24.92 |
| Jul 28, 2014 | 24.91 |
| Jul 25, 2014 | 24.90 |
| Jul 24, 2014 | 24.88 |
| Jul 23, 2014 | 24.87 |
| Jul 22, 2014 | 24.86 |
| Jul 21, 2014 | 24.85 |
| Jul 18, 2014 | 24.84 |
| Jul 17, 2014 | 24.84 |
| Jul 16, 2014 | 24.83 |
| Jul 15, 2014 | 24.82 |
| Jul 14, 2014 | 24.82 |
| Jul 11, 2014 | 24.81 |
| Jul 10, 2014 | 24.80 |
| Jul 9, 2014 | 24.78 |
| Jul 8, 2014 | 24.77 |
| Jul 7, 2014 | 24.76 |
| Jul 3, 2014 | 24.74 |
| Jul 2, 2014 | 24.72 |
| Jul 1, 2014 | 24.71 |
| Jun 30, 2014 | 24.69 |
| Jun 27, 2014 | 24.68 |
| Jun 26, 2014 | 24.66 |
| Jun 25, 2014 | 24.65 |
| Jun 24, 2014 | 24.64 |
| Jun 23, 2014 | 24.61 |
| Jun 20, 2014 | 24.58 |
| Jun 19, 2014 | 24.55 |
| Jun 18, 2014 | 24.53 |
| Jun 17, 2014 | 24.50 |
| Jun 16, 2014 | 24.47 |
| Jun 13, 2014 | 24.44 |
| Jun 12, 2014 | 24.42 |
| Jun 11, 2014 | 24.40 |
| Jun 10, 2014 | 24.38 |
| Jun 9, 2014 | 24.36 |
| Jun 6, 2014 | 24.34 |
| Jun 5, 2014 | 24.32 |
| Jun 4, 2014 | 24.30 |
| Jun 3, 2014 | 24.28 |
| Jun 2, 2014 | 24.26 |
| May 30, 2014 | 24.25 |
| May 29, 2014 | 24.23 |
| May 28, 2014 | 24.21 |
| May 27, 2014 | 24.19 |
| May 23, 2014 | 24.17 |
| May 22, 2014 | 24.15 |
| May 21, 2014 | 24.14 |
| May 20, 2014 | 24.12 |
| May 19, 2014 | 24.11 |
| May 16, 2014 | 24.10 |
| May 15, 2014 | 24.09 |
| May 14, 2014 | 24.08 |
| May 13, 2014 | 24.07 |
| May 12, 2014 | 24.06 |
| May 9, 2014 | 24.05 |
| May 8, 2014 | 24.03 |
| May 7, 2014 | 24.02 |
| May 6, 2014 | 24.01 |
| May 5, 2014 | 24.00 |
| May 2, 2014 | 23.98 |
| May 1, 2014 | 23.96 |
| Apr 30, 2014 | 23.93 |
| Apr 29, 2014 | 23.91 |
| Apr 28, 2014 | 23.88 |
| Apr 25, 2014 | 23.86 |
| Apr 24, 2014 | 23.83 |
| Apr 23, 2014 | 23.81 |
| Apr 22, 2014 | 23.78 |
| Apr 21, 2014 | 23.75 |
| Apr 17, 2014 | 23.72 |
| Apr 16, 2014 | 23.69 |
| Apr 15, 2014 | 23.66 |
| Apr 14, 2014 | 23.64 |
| Apr 11, 2014 | 23.62 |
| Apr 10, 2014 | 23.59 |
| Apr 9, 2014 | 23.56 |
| Apr 8, 2014 | 23.53 |
| Apr 7, 2014 | 23.51 |
| Apr 4, 2014 | 23.48 |
| Apr 3, 2014 | 23.45 |
| Apr 2, 2014 | 23.41 |
| Apr 1, 2014 | 23.38 |
| Mar 31, 2014 | 23.35 |
| Mar 28, 2014 | 23.33 |
| Mar 27, 2014 | 23.30 |
| Mar 26, 2014 | 23.27 |
| Mar 25, 2014 | 23.24 |
| Mar 24, 2014 | 23.21 |
| Mar 21, 2014 | 23.18 |
| Mar 20, 2014 | 23.14 |
| Mar 19, 2014 | 23.11 |
| Mar 18, 2014 | 23.08 |
| Mar 17, 2014 | 23.05 |
| Mar 14, 2014 | 23.02 |
| Mar 13, 2014 | 22.98 |
| Mar 12, 2014 | 22.96 |
| Mar 11, 2014 | 22.93 |
| Mar 10, 2014 | 22.90 |
| Mar 7, 2014 | 22.86 |
| Mar 6, 2014 | 22.84 |
| Mar 5, 2014 | 22.81 |
| Mar 4, 2014 | 22.79 |
| Mar 3, 2014 | 22.76 |
| Feb 28, 2014 | 22.73 |
| Feb 27, 2014 | 22.70 |
| Feb 26, 2014 | 22.67 |
| Feb 25, 2014 | 22.64 |
| Feb 24, 2014 | 22.60 |
| Feb 21, 2014 | 22.57 |
| Feb 20, 2014 | 22.54 |
| Feb 19, 2014 | 22.50 |
| Feb 18, 2014 | 22.47 |
| Feb 14, 2014 | 22.44 |
| Feb 13, 2014 | 22.41 |
| Feb 12, 2014 | 22.38 |
| Feb 11, 2014 | 22.35 |
| Feb 10, 2014 | 22.32 |
| Feb 7, 2014 | 22.29 |
| Feb 6, 2014 | 22.26 |
| Feb 5, 2014 | 22.24 |
| Feb 4, 2014 | 22.21 |
| Feb 3, 2014 | 22.18 |
| Jan 31, 2014 | 22.15 |
| Jan 30, 2014 | 22.12 |
| Jan 29, 2014 | 22.08 |
| Jan 28, 2014 | 22.04 |
| Jan 27, 2014 | 22.01 |
| Jan 24, 2014 | 21.98 |
| Jan 23, 2014 | 21.95 |
| Jan 22, 2014 | 21.92 |
| Jan 21, 2014 | 21.88 |
| Jan 17, 2014 | 21.85 |
| Jan 16, 2014 | 21.81 |
| Jan 15, 2014 | 21.78 |
| Jan 14, 2014 | 21.75 |
| Jan 13, 2014 | 21.72 |
| Jan 10, 2014 | 21.69 |
| Jan 9, 2014 | 21.66 |
| Jan 8, 2014 | 21.63 |
| Jan 7, 2014 | 21.60 |
| Jan 6, 2014 | 21.57 |
| Jan 3, 2014 | 21.53 |
| Jan 2, 2014 | 21.50 |
| Dec 31, 2013 | 21.47 |
| Dec 30, 2013 | 21.44 |
| Dec 27, 2013 | 21.41 |
| Dec 26, 2013 | 21.38 |
| Dec 24, 2013 | 21.35 |
| Dec 23, 2013 | 21.32 |
| Dec 20, 2013 | 21.28 |
| Dec 19, 2013 | 21.25 |
| Dec 18, 2013 | 21.22 |
| Dec 17, 2013 | 21.19 |
| Dec 16, 2013 | 21.16 |
| Dec 13, 2013 | 21.13 |
| Dec 12, 2013 | 21.11 |
| Dec 11, 2013 | 21.08 |
| Dec 10, 2013 | 21.05 |
| Dec 9, 2013 | 21.02 |
| Dec 6, 2013 | 20.98 |
| Dec 5, 2013 | 20.96 |
| Dec 4, 2013 | 20.93 |
| Dec 3, 2013 | 20.90 |
| Dec 2, 2013 | 20.87 |
| Nov 29, 2013 | 20.85 |
| Nov 27, 2013 | 20.81 |
| Nov 26, 2013 | 20.78 |
| Nov 25, 2013 | 20.75 |
| Nov 22, 2013 | 20.72 |
| Nov 21, 2013 | 20.69 |
| Nov 20, 2013 | 20.66 |
| Nov 19, 2013 | 20.63 |
| Nov 18, 2013 | 20.60 |
| Nov 15, 2013 | 20.57 |
| Nov 14, 2013 | 20.54 |
| Nov 13, 2013 | 20.51 |
| Nov 12, 2013 | 20.48 |
| Nov 11, 2013 | 20.45 |
| Nov 8, 2013 | 20.41 |
| Nov 7, 2013 | 20.38 |
| Nov 6, 2013 | 20.34 |
| Nov 5, 2013 | 20.31 |
| Nov 4, 2013 | 20.28 |
| Nov 1, 2013 | 20.26 |
| Oct 31, 2013 | 20.25 |
| Oct 30, 2013 | 20.23 |
| Oct 29, 2013 | 20.21 |
| Oct 28, 2013 | 20.20 |
| Oct 25, 2013 | 20.18 |
| Oct 24, 2013 | 20.16 |
| Oct 23, 2013 | 20.14 |
| Oct 22, 2013 | 20.12 |
| Oct 21, 2013 | 20.09 |
| Oct 18, 2013 | 20.07 |
| Oct 17, 2013 | 20.05 |
| Oct 16, 2013 | 20.03 |
| Oct 15, 2013 | 20.01 |
| Oct 14, 2013 | 19.98 |
| Oct 11, 2013 | 19.96 |
| Oct 10, 2013 | 19.94 |
| Oct 9, 2013 | 19.91 |
| Oct 8, 2013 | 19.89 |
| Oct 7, 2013 | 19.87 |
| Oct 4, 2013 | 19.85 |
| Oct 3, 2013 | 19.83 |
| Oct 2, 2013 | 19.81 |
| Oct 1, 2013 | 19.78 |
| Sep 30, 2013 | 19.75 |
| Sep 27, 2013 | 19.73 |
| Sep 26, 2013 | 19.70 |
| Sep 25, 2013 | 19.68 |
| Sep 24, 2013 | 19.65 |
| Sep 23, 2013 | 19.62 |
| Sep 20, 2013 | 19.59 |
| Sep 19, 2013 | 19.57 |
| Sep 18, 2013 | 19.54 |
| Sep 17, 2013 | 19.51 |
| Sep 16, 2013 | 19.48 |
| Sep 13, 2013 | 19.45 |
| Sep 12, 2013 | 19.42 |
| Sep 11, 2013 | 19.39 |
| Sep 10, 2013 | 19.37 |
| Sep 9, 2013 | 19.34 |
| Sep 6, 2013 | 19.31 |
| Sep 5, 2013 | 19.28 |
| Sep 4, 2013 | 19.26 |
| Sep 3, 2013 | 19.23 |
| Aug 30, 2013 | 19.21 |
| Aug 29, 2013 | 19.18 |
| Aug 28, 2013 | 19.15 |
| Aug 27, 2013 | 19.13 |
| Aug 26, 2013 | 19.10 |
| Aug 23, 2013 | 19.08 |
| Aug 22, 2013 | 19.05 |
| Aug 21, 2013 | 19.03 |
| Aug 20, 2013 | 19.01 |
| Aug 19, 2013 | 18.99 |
| Aug 16, 2013 | 18.97 |
| Aug 15, 2013 | 18.95 |
| Aug 14, 2013 | 18.94 |
| Aug 13, 2013 | 18.92 |
| Aug 12, 2013 | 18.90 |
| Aug 9, 2013 | 18.88 |
| Aug 8, 2013 | 18.86 |
| Aug 7, 2013 | 18.84 |
| Aug 6, 2013 | 18.83 |
| Aug 5, 2013 | 18.80 |
| Aug 2, 2013 | 18.78 |
| Aug 1, 2013 | 18.76 |
| Jul 31, 2013 | 18.74 |
| Jul 30, 2013 | 18.72 |
| Jul 29, 2013 | 18.70 |
| Jul 26, 2013 | 18.68 |
| Jul 25, 2013 | 18.67 |
| Jul 24, 2013 | 18.65 |
| Jul 23, 2013 | 18.63 |
| Jul 22, 2013 | 18.62 |
| Jul 19, 2013 | 18.60 |
| Jul 18, 2013 | 18.58 |
| Jul 17, 2013 | 18.57 |
| Jul 16, 2013 | 18.55 |
| Jul 15, 2013 | 18.54 |
| Jul 12, 2013 | 18.52 |
| Jul 11, 2013 | 18.51 |
| Jul 10, 2013 | 18.49 |
| Jul 9, 2013 | 18.48 |
| Jul 8, 2013 | 18.46 |
| Jul 5, 2013 | 18.44 |
| Jul 3, 2013 | 18.42 |
| Jul 2, 2013 | 18.41 |
| Jul 1, 2013 | 18.39 |
| Jun 28, 2013 | 18.38 |
| Jun 27, 2013 | 18.36 |
| Jun 26, 2013 | 18.35 |
| Jun 25, 2013 | 18.34 |
| Jun 24, 2013 | 18.32 |
| Jun 21, 2013 | 18.31 |
| Jun 20, 2013 | 18.30 |
| Jun 19, 2013 | 18.29 |
| Jun 18, 2013 | 18.27 |
| Jun 17, 2013 | 18.26 |
| Jun 14, 2013 | 18.24 |
| Jun 13, 2013 | 18.23 |
| Jun 12, 2013 | 18.22 |
| Jun 11, 2013 | 18.21 |
| Jun 10, 2013 | 18.20 |
| Jun 7, 2013 | 18.19 |
| Jun 6, 2013 | 18.18 |
| Jun 5, 2013 | 18.17 |
| Jun 4, 2013 | 18.16 |
| Jun 3, 2013 | 18.14 |
| May 31, 2013 | 18.13 |
| May 30, 2013 | 18.12 |
| May 29, 2013 | 18.11 |
| May 28, 2013 | 18.10 |
| May 24, 2013 | 18.09 |
| May 23, 2013 | 18.08 |
| May 22, 2013 | 18.06 |
| May 21, 2013 | 18.05 |
| May 20, 2013 | 18.03 |
| May 17, 2013 | 18.01 |
| May 16, 2013 | 18.00 |
| May 15, 2013 | 17.98 |
| May 14, 2013 | 17.97 |
| May 13, 2013 | 17.95 |
| May 10, 2013 | 17.94 |
| May 9, 2013 | 17.93 |
| May 8, 2013 | 17.92 |
| May 7, 2013 | 17.91 |
| May 6, 2013 | 17.91 |
| May 3, 2013 | 17.91 |
| May 2, 2013 | 17.90 |
| May 1, 2013 | 17.89 |
| Apr 30, 2013 | 17.88 |
| Apr 29, 2013 | 17.87 |
| Apr 26, 2013 | 17.86 |
| Apr 25, 2013 | 17.85 |
| Apr 24, 2013 | 17.83 |
| Apr 23, 2013 | 17.82 |
| Apr 22, 2013 | 17.82 |
| Apr 19, 2013 | 17.81 |
| Apr 18, 2013 | 17.80 |
| Apr 17, 2013 | 17.79 |
| Apr 16, 2013 | 17.78 |
| Apr 15, 2013 | 17.77 |
| Apr 12, 2013 | 17.76 |
| Apr 11, 2013 | 17.75 |
| Apr 10, 2013 | 17.75 |
| Apr 9, 2013 | 17.74 |
| Apr 8, 2013 | 17.73 |
| Apr 5, 2013 | 17.71 |
| Apr 4, 2013 | 17.70 |
| Apr 3, 2013 | 17.68 |
| Apr 2, 2013 | 17.66 |
| Apr 1, 2013 | 17.65 |
| Mar 28, 2013 | 17.64 |
| Mar 27, 2013 | 17.62 |
| Mar 26, 2013 | 17.61 |
| Mar 25, 2013 | 17.59 |
| Mar 22, 2013 | 17.58 |
| Mar 21, 2013 | 17.56 |
| Mar 20, 2013 | 17.54 |
| Mar 19, 2013 | 17.53 |
| Mar 18, 2013 | 17.51 |
| Mar 15, 2013 | 17.49 |
| Mar 14, 2013 | 17.48 |
| Mar 13, 2013 | 17.46 |
| Mar 12, 2013 | 17.44 |
| Mar 11, 2013 | 17.43 |
| Mar 8, 2013 | 17.41 |
| Mar 7, 2013 | 17.40 |
| Mar 6, 2013 | 17.39 |
| Mar 5, 2013 | 17.38 |
| Mar 4, 2013 | 17.37 |
| Mar 1, 2013 | 17.36 |
| Feb 28, 2013 | 17.35 |
| Feb 27, 2013 | 17.34 |
| Feb 26, 2013 | 17.32 |
| Feb 25, 2013 | 17.31 |
| Feb 22, 2013 | 17.30 |
| Feb 21, 2013 | 17.29 |
| Feb 20, 2013 | 17.28 |
| Feb 19, 2013 | 17.27 |
| Feb 15, 2013 | 17.26 |
| Feb 14, 2013 | 17.26 |
| Feb 13, 2013 | 17.25 |
| Feb 12, 2013 | 17.25 |
| Feb 11, 2013 | 17.24 |
| Feb 8, 2013 | 17.24 |
| Feb 7, 2013 | 17.24 |
| Feb 6, 2013 | 17.24 |
| Feb 5, 2013 | 17.24 |
| Feb 4, 2013 | 17.23 |
| Feb 1, 2013 | 17.23 |
| Jan 31, 2013 | 17.23 |
| Jan 30, 2013 | 17.23 |
| Jan 29, 2013 | 17.23 |
| Jan 28, 2013 | 17.22 |
| Jan 25, 2013 | 17.22 |
| Jan 24, 2013 | 17.22 |
| Jan 23, 2013 | 17.22 |
| Jan 22, 2013 | 17.22 |
| Jan 18, 2013 | 17.22 |
| Jan 17, 2013 | 17.22 |
| Jan 16, 2013 | 17.22 |
| Jan 15, 2013 | 17.22 |
| Jan 14, 2013 | 17.22 |
| Jan 11, 2013 | 17.22 |
| Jan 10, 2013 | 17.22 |
| Jan 9, 2013 | 17.21 |
| Jan 8, 2013 | 17.21 |
| Jan 7, 2013 | 17.22 |
| Jan 4, 2013 | 17.22 |
| Jan 3, 2013 | 17.21 |
| Jan 2, 2013 | 17.21 |
| Dec 31, 2012 | 17.21 |
| Dec 28, 2012 | 17.21 |
| Dec 27, 2012 | 17.21 |
| Dec 26, 2012 | 17.21 |
| Dec 24, 2012 | 17.21 |
| Dec 21, 2012 | 17.22 |
| Dec 20, 2012 | 17.22 |
| Dec 19, 2012 | 17.21 |
| Dec 18, 2012 | 17.21 |
| Dec 17, 2012 | 17.22 |
| Dec 14, 2012 | 17.22 |
| Dec 13, 2012 | 17.22 |
| Dec 12, 2012 | 17.22 |
| Dec 11, 2012 | 17.21 |
| Dec 10, 2012 | 17.21 |
| Dec 7, 2012 | 17.21 |
| Dec 6, 2012 | 17.20 |
| Dec 5, 2012 | 17.20 |
| Dec 4, 2012 | 17.19 |
| Dec 3, 2012 | 17.19 |
| Nov 30, 2012 | 17.18 |
| Nov 29, 2012 | 17.18 |
| Nov 28, 2012 | 17.17 |
| Nov 27, 2012 | 17.17 |
| Nov 26, 2012 | 17.17 |
| Nov 23, 2012 | 17.16 |
| Nov 21, 2012 | 17.16 |
| Nov 20, 2012 | 17.16 |
| Nov 19, 2012 | 17.15 |
| Nov 16, 2012 | 17.15 |
| Nov 15, 2012 | 17.14 |
| Nov 14, 2012 | 17.14 |
| Nov 13, 2012 | 17.14 |
| Nov 12, 2012 | 17.14 |
| Nov 9, 2012 | 17.14 |
| Nov 8, 2012 | 17.14 |
| Nov 7, 2012 | 17.13 |
| Nov 6, 2012 | 17.12 |
| Nov 5, 2012 | 17.12 |
| Nov 2, 2012 | 17.10 |
| Nov 1, 2012 | 17.09 |
| Oct 31, 2012 | 17.07 |
| Oct 26, 2012 | 17.06 |
| Oct 25, 2012 | 17.05 |
| Oct 24, 2012 | 17.04 |
| Oct 23, 2012 | 17.03 |
| Oct 22, 2012 | 17.02 |
| Oct 19, 2012 | 17.01 |
| Oct 18, 2012 | 17.00 |
| Oct 17, 2012 | 16.99 |
| Oct 16, 2012 | 16.97 |
| Oct 15, 2012 | 16.96 |
| Oct 12, 2012 | 16.95 |
| Oct 11, 2012 | 16.94 |
| Oct 10, 2012 | 16.93 |
| Oct 9, 2012 | 16.92 |
| Oct 8, 2012 | 16.91 |
| Oct 5, 2012 | 16.89 |
| Oct 4, 2012 | 16.88 |
| Oct 3, 2012 | 16.86 |
| Oct 2, 2012 | 16.85 |
| Oct 1, 2012 | 16.83 |
| Sep 28, 2012 | 16.82 |
| Sep 27, 2012 | 16.81 |
| Sep 26, 2012 | 16.79 |
| Sep 25, 2012 | 16.78 |
| Sep 24, 2012 | 16.76 |
| Sep 21, 2012 | 16.75 |
| Sep 20, 2012 | 16.74 |
| Sep 19, 2012 | 16.73 |
| Sep 18, 2012 | 16.72 |
| Sep 17, 2012 | 16.71 |
| Sep 14, 2012 | 16.70 |
| Sep 13, 2012 | 16.69 |
| Sep 12, 2012 | 16.68 |
| Sep 11, 2012 | 16.67 |
| Sep 10, 2012 | 16.67 |
| Sep 7, 2012 | 16.66 |
| Sep 6, 2012 | 16.65 |
| Sep 5, 2012 | 16.64 |
| Sep 4, 2012 | 16.63 |
| Aug 31, 2012 | 16.63 |
| Aug 30, 2012 | 16.62 |
| Aug 29, 2012 | 16.61 |
| Aug 28, 2012 | 16.61 |
| Aug 27, 2012 | 16.60 |
| Aug 24, 2012 | 16.59 |
| Aug 23, 2012 | 16.58 |
| Aug 22, 2012 | 16.57 |
| Aug 21, 2012 | 16.56 |
| Aug 20, 2012 | 16.55 |
| Aug 17, 2012 | 16.54 |
| Aug 16, 2012 | 16.53 |
| Aug 15, 2012 | 16.52 |
| Aug 14, 2012 | 16.51 |
| Aug 13, 2012 | 16.50 |
| Aug 10, 2012 | 16.48 |
| Aug 9, 2012 | 16.47 |
| Aug 8, 2012 | 16.46 |
| Aug 7, 2012 | 16.45 |
| Aug 6, 2012 | 16.44 |
| Aug 3, 2012 | 16.42 |
| Aug 2, 2012 | 16.41 |
| Aug 1, 2012 | 16.40 |
| Jul 31, 2012 | 16.39 |
| Jul 30, 2012 | 16.39 |
| Jul 27, 2012 | 16.38 |
| Jul 26, 2012 | 16.37 |
| Jul 25, 2012 | 16.36 |
| Jul 24, 2012 | 16.35 |
| Jul 23, 2012 | 16.34 |
| Jul 20, 2012 | 16.32 |
| Jul 19, 2012 | 16.30 |
| Jul 18, 2012 | 16.28 |
| Jul 17, 2012 | 16.26 |
| Jul 16, 2012 | 16.24 |
| Jul 13, 2012 | 16.23 |
| Jul 12, 2012 | 16.22 |
| Jul 11, 2012 | 16.20 |
| Jul 10, 2012 | 16.19 |
| Jul 9, 2012 | 16.18 |
| Jul 6, 2012 | 16.18 |
| Jul 5, 2012 | 16.18 |
| Jul 3, 2012 | 16.18 |
| Jul 2, 2012 | 16.17 |
| Jun 29, 2012 | 16.17 |
| Jun 28, 2012 | 16.16 |
| Jun 27, 2012 | 16.16 |
| Jun 26, 2012 | 16.16 |
| Jun 25, 2012 | 16.16 |
| Jun 22, 2012 | 16.15 |
| Jun 21, 2012 | 16.14 |
| Jun 20, 2012 | 16.13 |
| Jun 19, 2012 | 16.13 |
| Jun 18, 2012 | 16.13 |
| Jun 15, 2012 | 16.13 |
| Jun 14, 2012 | 16.13 |
| Jun 13, 2012 | 16.12 |
| Jun 12, 2012 | 16.12 |
| Jun 11, 2012 | 16.11 |
| Jun 8, 2012 | 16.10 |
| Jun 7, 2012 | 16.10 |
| Jun 6, 2012 | 16.09 |
| Jun 5, 2012 | 16.09 |
| Jun 4, 2012 | 16.09 |
| Jun 1, 2012 | 16.09 |
| May 31, 2012 | 16.10 |
| May 30, 2012 | 16.10 |
| May 29, 2012 | 16.11 |
| May 25, 2012 | 16.12 |
| May 24, 2012 | 16.12 |
| May 23, 2012 | 16.12 |
| May 22, 2012 | 16.12 |
| May 21, 2012 | 16.12 |
| May 18, 2012 | 16.14 |
| May 17, 2012 | 16.15 |
| May 16, 2012 | 16.16 |
| May 15, 2012 | 16.17 |
| May 14, 2012 | 16.18 |
| May 11, 2012 | 16.19 |
| May 10, 2012 | 16.20 |
| May 9, 2012 | 16.21 |
| May 8, 2012 | 16.23 |
| May 7, 2012 | 16.24 |
| May 4, 2012 | 16.25 |
| May 3, 2012 | 16.25 |
| May 2, 2012 | 16.26 |
| May 1, 2012 | 16.27 |
| Apr 30, 2012 | 16.27 |
| Apr 27, 2012 | 16.27 |
| Apr 26, 2012 | 16.27 |
| Apr 25, 2012 | 16.27 |
| Apr 24, 2012 | 16.27 |
| Apr 23, 2012 | 16.28 |
| Apr 20, 2012 | 16.28 |
| Apr 19, 2012 | 16.28 |
| Apr 18, 2012 | 16.28 |
| Apr 17, 2012 | 16.28 |
| Apr 16, 2012 | 16.28 |
| Apr 13, 2012 | 16.28 |
| Apr 12, 2012 | 16.28 |
| Apr 11, 2012 | 16.27 |
| Apr 10, 2012 | 16.27 |
| Apr 9, 2012 | 16.26 |
| Apr 5, 2012 | 16.25 |
| Apr 4, 2012 | 16.24 |
| Apr 3, 2012 | 16.23 |
| Apr 2, 2012 | 16.22 |
| Mar 30, 2012 | 16.20 |
| Mar 29, 2012 | 16.18 |
| Mar 28, 2012 | 16.17 |
| Mar 27, 2012 | 16.15 |
| Mar 26, 2012 | 16.14 |
| Mar 23, 2012 | 16.12 |
| Mar 22, 2012 | 16.11 |
| Mar 21, 2012 | 16.10 |
| Mar 20, 2012 | 16.08 |
| Mar 19, 2012 | 16.07 |
| Mar 16, 2012 | 16.06 |
| Mar 15, 2012 | 16.05 |
| Mar 14, 2012 | 16.04 |
| Mar 13, 2012 | 16.03 |
| Mar 12, 2012 | 16.02 |
| Mar 9, 2012 | 16.01 |
| Mar 8, 2012 | 16.00 |
| Mar 7, 2012 | 15.99 |
| Mar 6, 2012 | 15.98 |
| Mar 5, 2012 | 15.97 |
| Mar 2, 2012 | 15.96 |
| Mar 1, 2012 | 15.94 |
| Feb 29, 2012 | 15.93 |
| Feb 28, 2012 | 15.92 |
| Feb 27, 2012 | 15.91 |
| Feb 24, 2012 | 15.90 |
| Feb 23, 2012 | 15.89 |
| Feb 22, 2012 | 15.89 |
| Feb 21, 2012 | 15.89 |
| Feb 17, 2012 | 15.90 |
| Feb 16, 2012 | 15.91 |
| Feb 15, 2012 | 15.93 |
| Feb 14, 2012 | 15.94 |
| Feb 13, 2012 | 15.96 |
| Feb 10, 2012 | 15.98 |
| Feb 9, 2012 | 16.00 |
| Feb 8, 2012 | 16.02 |
| Feb 7, 2012 | 16.04 |
| Feb 6, 2012 | 16.05 |
| Feb 3, 2012 | 16.06 |
| Feb 2, 2012 | 16.07 |
| Feb 1, 2012 | 16.09 |
| Jan 31, 2012 | 16.10 |
| Jan 30, 2012 | 16.11 |
| Jan 27, 2012 | 16.12 |
| Jan 26, 2012 | 16.13 |
| Jan 25, 2012 | 16.15 |
| Jan 24, 2012 | 16.16 |
| Jan 23, 2012 | 16.18 |
| Jan 20, 2012 | 16.19 |
| Jan 19, 2012 | 16.21 |
| Jan 18, 2012 | 16.23 |
| Jan 17, 2012 | 16.24 |
| Jan 13, 2012 | 16.26 |
| Jan 12, 2012 | 16.27 |
| Jan 11, 2012 | 16.29 |
| Jan 10, 2012 | 16.29 |
| Jan 9, 2012 | 16.30 |
| Jan 6, 2012 | 16.30 |
| Jan 5, 2012 | 16.31 |
| Jan 4, 2012 | 16.32 |
| Jan 3, 2012 | 16.32 |
| Dec 30, 2011 | 16.33 |
| Dec 29, 2011 | 16.34 |
| Dec 28, 2011 | 16.34 |
| Dec 27, 2011 | 16.34 |
| Dec 23, 2011 | 16.34 |
| Dec 22, 2011 | 16.34 |
| Dec 21, 2011 | 16.34 |
| Dec 20, 2011 | 16.35 |
| Dec 19, 2011 | 16.36 |
| Dec 16, 2011 | 16.36 |
| Dec 15, 2011 | 16.37 |
| Dec 14, 2011 | 16.38 |
| Dec 13, 2011 | 16.39 |
| Dec 12, 2011 | 16.40 |
| Dec 9, 2011 | 16.42 |
| Dec 8, 2011 | 16.43 |
| Dec 7, 2011 | 16.44 |
| Dec 6, 2011 | 16.45 |
| Dec 5, 2011 | 16.47 |
| Dec 2, 2011 | 16.49 |
| Dec 1, 2011 | 16.52 |
| Nov 30, 2011 | 16.55 |
| Nov 29, 2011 | 16.57 |
| Nov 28, 2011 | 16.59 |
| Nov 25, 2011 | 16.61 |
| Nov 23, 2011 | 16.64 |
| Nov 22, 2011 | 16.66 |
| Nov 21, 2011 | 16.68 |
| Nov 18, 2011 | 16.70 |
| Nov 17, 2011 | 16.71 |
| Nov 16, 2011 | 16.73 |
| Nov 15, 2011 | 16.75 |
| Nov 14, 2011 | 16.76 |
| Nov 11, 2011 | 16.77 |
| Nov 10, 2011 | 16.77 |
| Nov 9, 2011 | 16.78 |
| Nov 8, 2011 | 16.78 |
| Nov 7, 2011 | 16.78 |
| Nov 4, 2011 | 16.79 |
| Nov 3, 2011 | 16.79 |
| Nov 2, 2011 | 16.79 |
| Nov 1, 2011 | 16.79 |
| Oct 31, 2011 | 16.80 |
| Oct 28, 2011 | 16.80 |
| Oct 27, 2011 | 16.80 |
| Oct 26, 2011 | 16.80 |
| Oct 25, 2011 | 16.80 |
| Oct 24, 2011 | 16.80 |
| Oct 21, 2011 | 16.80 |
| Oct 20, 2011 | 16.80 |
| Oct 19, 2011 | 16.79 |
| Oct 18, 2011 | 16.79 |
| Oct 17, 2011 | 16.78 |
| Oct 14, 2011 | 16.77 |
| Oct 13, 2011 | 16.75 |
| Oct 12, 2011 | 16.74 |
| Oct 11, 2011 | 16.72 |
| Oct 10, 2011 | 16.71 |
| Oct 7, 2011 | 16.70 |
| Oct 6, 2011 | 16.69 |
| Oct 5, 2011 | 16.67 |
| Oct 4, 2011 | 16.66 |
| Oct 3, 2011 | 16.65 |
| Sep 30, 2011 | 16.65 |
| Sep 29, 2011 | 16.64 |
| Sep 28, 2011 | 16.62 |
| Sep 27, 2011 | 16.61 |
| Sep 26, 2011 | 16.59 |
| Sep 23, 2011 | 16.58 |
| Sep 22, 2011 | 16.56 |
| Sep 21, 2011 | 16.54 |
| Sep 20, 2011 | 16.52 |
| Sep 19, 2011 | 16.50 |
| Sep 16, 2011 | 16.47 |
| Sep 15, 2011 | 16.45 |
| Sep 14, 2011 | 16.42 |
| Sep 13, 2011 | 16.40 |
| Sep 12, 2011 | 16.37 |
| Sep 9, 2011 | 16.35 |
| Sep 8, 2011 | 16.33 |
| Sep 7, 2011 | 16.30 |
| Sep 6, 2011 | 16.28 |
| Sep 2, 2011 | 16.25 |
| Sep 1, 2011 | 16.23 |
| Aug 31, 2011 | 16.20 |
| Aug 30, 2011 | 16.17 |
| Aug 29, 2011 | 16.15 |
| Aug 26, 2011 | 16.13 |
| Aug 25, 2011 | 16.11 |
| Aug 24, 2011 | 16.09 |
| Aug 23, 2011 | 16.07 |
| Aug 22, 2011 | 16.05 |
| Aug 19, 2011 | 16.03 |
| Aug 18, 2011 | 16.01 |
| Aug 17, 2011 | 15.99 |
| Aug 16, 2011 | 15.96 |
| Aug 15, 2011 | 15.94 |
| Aug 12, 2011 | 15.91 |
| Aug 11, 2011 | 15.88 |
| Aug 10, 2011 | 15.86 |
| Aug 9, 2011 | 15.84 |
| Aug 8, 2011 | 15.81 |
| Aug 5, 2011 | 15.80 |
| Aug 4, 2011 | 15.77 |
| Aug 3, 2011 | 15.74 |
| Aug 2, 2011 | 15.71 |
| Aug 1, 2011 | 15.69 |
| Jul 29, 2011 | 15.65 |
| Jul 28, 2011 | 15.62 |
| Jul 27, 2011 | 15.59 |
| Jul 26, 2011 | 15.56 |
| Jul 25, 2011 | 15.53 |
| Jul 22, 2011 | 15.50 |
| Jul 21, 2011 | 15.46 |
| Jul 20, 2011 | 15.43 |
| Jul 19, 2011 | 15.40 |
| Jul 18, 2011 | 15.37 |
| Jul 15, 2011 | 15.33 |
| Jul 14, 2011 | 15.29 |
| Jul 13, 2011 | 15.26 |
| Jul 12, 2011 | 15.22 |
| Jul 11, 2011 | 15.18 |
| Jul 8, 2011 | 15.15 |
| Jul 7, 2011 | 15.11 |
| Jul 6, 2011 | 15.08 |
| Jul 5, 2011 | 15.04 |
| Jul 1, 2011 | 15.00 |
| Jun 30, 2011 | 14.97 |
| Jun 29, 2011 | 14.93 |
| Jun 28, 2011 | 14.89 |
| Jun 27, 2011 | 14.85 |
| Jun 24, 2011 | 14.82 |
| Jun 23, 2011 | 14.78 |
| Jun 22, 2011 | 14.75 |
| Jun 21, 2011 | 14.71 |
| Jun 20, 2011 | 14.68 |
| Jun 17, 2011 | 14.65 |
| Jun 16, 2011 | 14.61 |
| Jun 15, 2011 | 14.58 |
| Jun 14, 2011 | 14.55 |
| Jun 13, 2011 | 14.52 |
| Jun 10, 2011 | 14.48 |
| Jun 9, 2011 | 14.45 |
| Jun 8, 2011 | 14.42 |
| Jun 7, 2011 | 14.39 |
| Jun 6, 2011 | 14.35 |
| Jun 3, 2011 | 14.32 |
| Jun 2, 2011 | 14.29 |
| Jun 1, 2011 | 14.25 |
| May 31, 2011 | 14.22 |
| May 27, 2011 | 14.19 |
| May 26, 2011 | 14.16 |
| May 25, 2011 | 14.12 |
| May 24, 2011 | 14.09 |
| May 23, 2011 | 14.07 |
| May 20, 2011 | 14.04 |
| May 19, 2011 | 14.01 |
| May 18, 2011 | 13.98 |
| May 17, 2011 | 13.95 |
| May 16, 2011 | 13.93 |
| May 13, 2011 | 13.89 |
| May 12, 2011 | 13.86 |
| May 11, 2011 | 13.83 |
| May 10, 2011 | 13.80 |
| May 9, 2011 | 13.77 |
| May 6, 2011 | 13.74 |
| May 5, 2011 | 13.70 |
| May 4, 2011 | 13.66 |
| May 3, 2011 | 13.62 |
| May 2, 2011 | 13.57 |
| Apr 29, 2011 | 13.52 |
| Apr 28, 2011 | 13.47 |
| Apr 27, 2011 | 13.43 |
| Apr 26, 2011 | 13.38 |
| Apr 25, 2011 | 13.33 |
| Apr 21, 2011 | 13.28 |
| Apr 20, 2011 | 13.24 |
| Apr 19, 2011 | 13.20 |
| Apr 18, 2011 | 13.15 |
| Apr 15, 2011 | 13.11 |
| Apr 14, 2011 | 13.07 |
| Apr 13, 2011 | 13.03 |
| Apr 12, 2011 | 12.99 |
| Apr 11, 2011 | 12.95 |
| Apr 8, 2011 | 12.91 |
| Apr 7, 2011 | 12.86 |
| Apr 6, 2011 | 12.82 |
| Apr 5, 2011 | 12.78 |
| Apr 4, 2011 | 12.74 |
| Apr 1, 2011 | 12.70 |
| Mar 31, 2011 | 12.66 |
| Mar 30, 2011 | 12.63 |
| Mar 29, 2011 | 12.59 |
| Mar 28, 2011 | 12.56 |
| Mar 25, 2011 | 12.52 |
| Mar 24, 2011 | 12.49 |
| Mar 23, 2011 | 12.45 |
| Mar 22, 2011 | 12.42 |
| Mar 21, 2011 | 12.38 |
| Mar 18, 2011 | 12.34 |
| Mar 17, 2011 | 12.30 |
| Mar 16, 2011 | 12.27 |
| Mar 15, 2011 | 12.24 |
| Mar 14, 2011 | 12.21 |
| Mar 11, 2011 | 12.18 |
| Mar 10, 2011 | 12.14 |
| Mar 9, 2011 | 12.11 |
| Mar 8, 2011 | 12.07 |
| Mar 7, 2011 | 12.03 |
| Mar 4, 2011 | 12.00 |
| Mar 3, 2011 | 11.96 |
| Mar 2, 2011 | 11.92 |
| Mar 1, 2011 | 11.88 |
| Feb 28, 2011 | 11.84 |
| Feb 25, 2011 | 11.80 |
| Feb 24, 2011 | 11.76 |
| Feb 23, 2011 | 11.72 |
| Feb 22, 2011 | 11.67 |
| Feb 18, 2011 | 11.62 |
| Feb 17, 2011 | 11.57 |
| Feb 16, 2011 | 11.51 |
| Feb 15, 2011 | 11.46 |
| Feb 14, 2011 | 11.42 |
| Feb 11, 2011 | 11.37 |
| Feb 10, 2011 | 11.32 |
| Feb 9, 2011 | 11.28 |
| Feb 8, 2011 | 11.23 |
| Feb 7, 2011 | 11.19 |
| Feb 4, 2011 | 11.15 |
| Feb 3, 2011 | 11.11 |
| Feb 2, 2011 | 11.07 |
| Feb 1, 2011 | 11.03 |
| Jan 31, 2011 | 10.99 |
| Jan 28, 2011 | 10.95 |
| Jan 27, 2011 | 10.92 |
| Jan 26, 2011 | 10.89 |
| Jan 25, 2011 | 10.86 |
| Jan 24, 2011 | 10.84 |
| Jan 21, 2011 | 10.81 |
| Jan 20, 2011 | 10.79 |
| Jan 19, 2011 | 10.76 |
| Jan 18, 2011 | 10.74 |
| Jan 14, 2011 | 10.71 |
| Jan 13, 2011 | 10.69 |
| Jan 12, 2011 | 10.66 |
| Jan 11, 2011 | 10.64 |
| Jan 10, 2011 | 10.61 |
| Jan 7, 2011 | 10.59 |
| Jan 6, 2011 | 10.57 |
| Jan 5, 2011 | 10.55 |
| Jan 4, 2011 | 10.53 |
| Jan 3, 2011 | 10.51 |
| Dec 31, 2010 | 10.50 |
| Dec 30, 2010 | 10.50 |
| Dec 29, 2010 | 10.49 |
| Dec 28, 2010 | 10.48 |
| Dec 27, 2010 | 10.48 |
| Dec 23, 2010 | 10.47 |
| Dec 22, 2010 | 10.46 |
| Dec 21, 2010 | 10.46 |
| Dec 20, 2010 | 10.45 |
| Dec 17, 2010 | 10.45 |
| Dec 16, 2010 | 10.44 |
| Dec 15, 2010 | 10.43 |
| Dec 14, 2010 | 10.42 |
| Dec 13, 2010 | 10.40 |
| Dec 10, 2010 | 10.38 |
| Dec 9, 2010 | 10.36 |
| Dec 8, 2010 | 10.34 |
| Dec 7, 2010 | 10.32 |
| Dec 6, 2010 | 10.29 |
| Dec 3, 2010 | 10.27 |
| Dec 2, 2010 | 10.25 |
| Dec 1, 2010 | 10.23 |
| Nov 30, 2010 | 10.22 |
| Nov 29, 2010 | 10.20 |
| Nov 26, 2010 | 10.18 |
| Nov 24, 2010 | 10.16 |
| Nov 23, 2010 | 10.14 |
| Nov 22, 2010 | 10.12 |
| Nov 19, 2010 | 10.10 |
| Nov 18, 2010 | 10.08 |
| Nov 17, 2010 | 10.06 |
| Nov 16, 2010 | 10.04 |
| Nov 15, 2010 | 10.02 |
| Nov 12, 2010 | 10.00 |
| Nov 11, 2010 | 9.98 |
| Nov 10, 2010 | 9.96 |
| Nov 9, 2010 | 9.94 |
| Nov 8, 2010 | 9.92 |
| Nov 5, 2010 | 9.90 |
| Nov 4, 2010 | 9.88 |
| Nov 3, 2010 | 9.85 |
| Nov 2, 2010 | 9.83 |
| Nov 1, 2010 | 9.81 |
| Oct 29, 2010 | 9.78 |
| Oct 28, 2010 | 9.76 |
| Oct 27, 2010 | 9.73 |
| Oct 26, 2010 | 9.71 |
| Oct 25, 2010 | 9.68 |
| Oct 22, 2010 | 9.66 |
| Oct 21, 2010 | 9.63 |
| Oct 20, 2010 | 9.60 |
| Oct 19, 2010 | 9.57 |
| Oct 18, 2010 | 9.54 |
| Oct 15, 2010 | 9.51 |
| Oct 14, 2010 | 9.47 |
| Oct 13, 2010 | 9.44 |
| Oct 12, 2010 | 9.41 |
| Oct 11, 2010 | 9.38 |
| Oct 8, 2010 | 9.35 |
| Oct 7, 2010 | 9.32 |
| Oct 6, 2010 | 9.29 |
| Oct 5, 2010 | 9.26 |
| Oct 4, 2010 | 9.23 |
| Oct 1, 2010 | 9.20 |
| Sep 30, 2010 | 9.17 |
| Sep 29, 2010 | 9.15 |
| Sep 28, 2010 | 9.12 |
| Sep 27, 2010 | 9.09 |
| Sep 24, 2010 | 9.07 |
| Sep 23, 2010 | 9.05 |
| Sep 22, 2010 | 9.02 |
| Sep 21, 2010 | 9.00 |
| Sep 20, 2010 | 8.97 |
| Sep 17, 2010 | 8.95 |
| Sep 16, 2010 | 8.93 |
| Sep 15, 2010 | 8.91 |
| Sep 14, 2010 | 8.88 |
| Sep 13, 2010 | 8.87 |
| Sep 10, 2010 | 8.85 |
| Sep 9, 2010 | 8.83 |
| Sep 8, 2010 | 8.81 |
| Sep 7, 2010 | 8.79 |
| Sep 3, 2010 | 8.77 |
| Sep 2, 2010 | 8.75 |
| Sep 1, 2010 | 8.74 |
| Aug 31, 2010 | 8.72 |
| Aug 30, 2010 | 8.71 |
| Aug 27, 2010 | 8.69 |
| Aug 26, 2010 | 8.68 |
| Aug 25, 2010 | 8.66 |
| Aug 24, 2010 | 8.65 |
| Aug 23, 2010 | 8.63 |
| Aug 20, 2010 | 8.62 |
| Aug 19, 2010 | 8.60 |
| Aug 18, 2010 | 8.58 |
| Aug 17, 2010 | 8.57 |
| Aug 16, 2010 | 8.55 |
| Aug 13, 2010 | 8.53 |
| Aug 12, 2010 | 8.51 |
| Aug 11, 2010 | 8.50 |
| Aug 10, 2010 | 8.48 |
| Aug 9, 2010 | 8.46 |
| Aug 6, 2010 | 8.44 |
| Aug 5, 2010 | 8.42 |
| Aug 4, 2010 | 8.40 |
| Aug 3, 2010 | 8.38 |
| Aug 2, 2010 | 8.36 |
| Jul 30, 2010 | 8.35 |
| Jul 29, 2010 | 8.33 |
| Jul 28, 2010 | 8.32 |
| Jul 27, 2010 | 8.30 |
| Jul 26, 2010 | 8.29 |
| Jul 23, 2010 | 8.27 |
| Jul 22, 2010 | 8.26 |
| Jul 21, 2010 | 8.24 |
| Jul 20, 2010 | 8.22 |
| Jul 19, 2010 | 8.21 |
| Jul 16, 2010 | 8.19 |
| Jul 15, 2010 | 8.18 |
| Jul 14, 2010 | 8.16 |
| Jul 13, 2010 | 8.15 |
| Jul 12, 2010 | 8.13 |
| Jul 9, 2010 | 8.11 |
| Jul 8, 2010 | 8.09 |
| Jul 7, 2010 | 8.08 |
| Jul 6, 2010 | 8.06 |
| Jul 2, 2010 | 8.05 |
| Jul 1, 2010 | 8.03 |
| Jun 30, 2010 | 8.02 |
| Jun 29, 2010 | 8.00 |
| Jun 28, 2010 | 7.99 |
| Jun 25, 2010 | 7.97 |
| Jun 24, 2010 | 7.95 |
| Jun 23, 2010 | 7.93 |
| Jun 22, 2010 | 7.91 |
| Jun 21, 2010 | 7.89 |
| Jun 18, 2010 | 7.87 |
| Jun 17, 2010 | 7.84 |
| Jun 16, 2010 | 7.82 |
| Jun 15, 2010 | 7.80 |
| Jun 14, 2010 | 7.77 |
| Jun 11, 2010 | 7.75 |
| Jun 10, 2010 | 7.73 |
| Jun 9, 2010 | 7.71 |
| Jun 8, 2010 | 7.69 |
| Jun 7, 2010 | 7.67 |
| Jun 4, 2010 | 7.65 |
| Jun 3, 2010 | 7.63 |
| Jun 2, 2010 | 7.60 |
| Jun 1, 2010 | 7.59 |
| May 28, 2010 | 7.57 |
| May 27, 2010 | 7.55 |
| May 26, 2010 | 7.53 |
| May 25, 2010 | 7.51 |
| May 24, 2010 | 7.49 |
| May 21, 2010 | 7.47 |
| May 20, 2010 | 7.45 |
| May 19, 2010 | 7.44 |
| May 18, 2010 | 7.41 |
| May 17, 2010 | 7.39 |
| May 14, 2010 | 7.37 |
| May 13, 2010 | 7.34 |
| May 12, 2010 | 7.32 |
| May 11, 2010 | 7.30 |
| May 10, 2010 | 7.27 |
| May 7, 2010 | 7.25 |
| May 6, 2010 | 7.23 |
| May 5, 2010 | 7.20 |
| May 4, 2010 | 7.18 |
| May 3, 2010 | 7.15 |
| Apr 30, 2010 | 7.12 |
| Apr 29, 2010 | 7.08 |
| Apr 28, 2010 | 7.05 |
| Apr 27, 2010 | 7.02 |
| Apr 26, 2010 | 6.99 |
| Apr 23, 2010 | 6.96 |
| Apr 22, 2010 | 6.92 |
| Apr 21, 2010 | 6.89 |
| Apr 20, 2010 | 6.86 |
| Apr 19, 2010 | 6.83 |
| Apr 16, 2010 | 6.80 |
| Apr 15, 2010 | 6.77 |
| Apr 14, 2010 | 6.74 |
| Apr 13, 2010 | 6.71 |
| Apr 12, 2010 | 6.68 |
| Apr 9, 2010 | 6.65 |
| Apr 8, 2010 | 6.62 |
| Apr 7, 2010 | 6.58 |
| Apr 6, 2010 | 6.55 |
| Apr 5, 2010 | 6.52 |
| Apr 1, 2010 | 6.49 |
| Mar 31, 2010 | 6.46 |
| Mar 30, 2010 | 6.43 |
| Mar 29, 2010 | 6.40 |
| Mar 26, 2010 | 6.37 |
| Mar 25, 2010 | 6.34 |
| Mar 24, 2010 | 6.31 |
| Mar 23, 2010 | 6.28 |
| Mar 22, 2010 | 6.25 |
| Mar 19, 2010 | 6.22 |
| Mar 18, 2010 | 6.18 |
| Mar 17, 2010 | 6.15 |
| Mar 16, 2010 | 6.12 |
| Mar 15, 2010 | 6.09 |
| Mar 12, 2010 | 6.05 |
| Mar 11, 2010 | 6.02 |
| Mar 10, 2010 | 5.99 |
| Mar 9, 2010 | 5.95 |
| Mar 8, 2010 | 5.92 |
| Mar 5, 2010 | 5.89 |
| Mar 4, 2010 | 5.86 |
| Mar 3, 2010 | 5.83 |
| Mar 2, 2010 | 5.79 |
| Mar 1, 2010 | 5.78 |
| Feb 26, 2010 | 5.76 |
| Feb 25, 2010 | 5.74 |
| Feb 24, 2010 | 5.73 |
| Feb 23, 2010 | 5.71 |
| Feb 22, 2010 | 5.69 |
| Feb 19, 2010 | 5.68 |
| Feb 18, 2010 | 5.66 |
| Feb 17, 2010 | 5.65 |
| Feb 16, 2010 | 5.63 |
| Feb 12, 2010 | 5.62 |
| Feb 11, 2010 | 5.61 |
| Feb 10, 2010 | 5.59 |
| Feb 9, 2010 | 5.58 |
| Feb 8, 2010 | 5.57 |
| Feb 5, 2010 | 5.56 |
| Feb 4, 2010 | 5.55 |
| Feb 3, 2010 | 5.53 |
| Feb 2, 2010 | 5.52 |
| Feb 1, 2010 | 5.51 |
| Jan 29, 2010 | 5.50 |
| Jan 28, 2010 | 5.49 |
| Jan 27, 2010 | 5.47 |
| Jan 26, 2010 | 5.46 |
| Jan 25, 2010 | 5.45 |
| Jan 22, 2010 | 5.44 |
| Jan 21, 2010 | 5.43 |
| Jan 20, 2010 | 5.42 |
| Jan 19, 2010 | 5.41 |
| Jan 15, 2010 | 5.39 |
| Jan 14, 2010 | 5.38 |
| Jan 13, 2010 | 5.37 |
| Jan 12, 2010 | 5.36 |
| Jan 11, 2010 | 5.34 |
| Jan 8, 2010 | 5.33 |
| Jan 7, 2010 | 5.32 |
| Jan 6, 2010 | 5.31 |
| Jan 5, 2010 | 5.30 |
| Jan 4, 2010 | 5.29 |
| Dec 31, 2009 | 5.27 |
| Dec 30, 2009 | 5.26 |
| Dec 29, 2009 | 5.25 |
| Dec 28, 2009 | 5.24 |
| Dec 24, 2009 | 5.23 |
| Dec 23, 2009 | 5.21 |
| Dec 22, 2009 | 5.20 |
| Dec 21, 2009 | 5.18 |
| Dec 18, 2009 | 5.17 |
| Dec 17, 2009 | 5.16 |
| Dec 16, 2009 | 5.14 |
| Dec 15, 2009 | 5.13 |
| Dec 14, 2009 | 5.12 |
| Dec 11, 2009 | 5.10 |
| Dec 10, 2009 | 5.09 |
| Dec 9, 2009 | 5.08 |
| Dec 8, 2009 | 5.07 |
| Dec 7, 2009 | 5.06 |
| Dec 4, 2009 | 5.05 |
| Dec 3, 2009 | 5.04 |
| Dec 2, 2009 | 5.02 |
| Dec 1, 2009 | 5.01 |
| Nov 30, 2009 | 5.00 |
| Nov 27, 2009 | 4.99 |
| Nov 25, 2009 | 4.99 |
| Nov 24, 2009 | 4.98 |
| Nov 23, 2009 | 4.97 |
| Nov 20, 2009 | 4.96 |
| Nov 19, 2009 | 4.95 |
| Nov 18, 2009 | 4.94 |
| Nov 17, 2009 | 4.94 |
| Nov 16, 2009 | 4.93 |
| Nov 13, 2009 | 4.92 |
| Nov 12, 2009 | 4.91 |
| Nov 11, 2009 | 4.90 |
| Nov 10, 2009 | 4.90 |
| Nov 9, 2009 | 4.89 |
| Nov 6, 2009 | 4.88 |
| Nov 5, 2009 | 4.87 |
| Nov 4, 2009 | 4.87 |
| Nov 3, 2009 | 4.87 |
| Nov 2, 2009 | 4.86 |
| Oct 30, 2009 | 4.86 |
| Oct 29, 2009 | 4.85 |
| Oct 28, 2009 | 4.85 |
| Oct 27, 2009 | 4.85 |
| Oct 26, 2009 | 4.84 |
| Oct 23, 2009 | 4.84 |
| Oct 22, 2009 | 4.83 |
| Oct 21, 2009 | 4.83 |
| Oct 20, 2009 | 4.83 |
| Oct 19, 2009 | 4.82 |
| Oct 16, 2009 | 4.82 |
| Oct 15, 2009 | 4.82 |
| Oct 14, 2009 | 4.81 |
| Oct 13, 2009 | 4.80 |
| Oct 12, 2009 | 4.80 |
| Oct 9, 2009 | 4.79 |
| Oct 8, 2009 | 4.78 |
| Oct 7, 2009 | 4.78 |
| Oct 6, 2009 | 4.77 |
| Oct 5, 2009 | 4.77 |
| Oct 2, 2009 | 4.76 |
| Oct 1, 2009 | 4.76 |
| Sep 30, 2009 | 4.75 |
| Sep 29, 2009 | 4.75 |
| Sep 28, 2009 | 4.74 |
| Sep 25, 2009 | 4.73 |
| Sep 24, 2009 | 4.72 |
| Sep 23, 2009 | 4.71 |
| Sep 22, 2009 | 4.70 |
| Sep 21, 2009 | 4.69 |
| Sep 18, 2009 | 4.68 |
| Sep 17, 2009 | 4.68 |
| Sep 16, 2009 | 4.67 |
| Sep 15, 2009 | 4.65 |
| Sep 14, 2009 | 4.64 |
| Sep 11, 2009 | 4.63 |
| Sep 10, 2009 | 4.62 |
| Sep 9, 2009 | 4.61 |
| Sep 8, 2009 | 4.61 |
| Sep 4, 2009 | 4.61 |
| Sep 3, 2009 | 4.61 |
| Sep 2, 2009 | 4.61 |
| Sep 1, 2009 | 4.61 |
| Aug 31, 2009 | 4.61 |
| Aug 28, 2009 | 4.61 |
| Aug 27, 2009 | 4.61 |
| Aug 26, 2009 | 4.62 |
| Aug 25, 2009 | 4.63 |
| Aug 24, 2009 | 4.63 |
| Aug 21, 2009 | 4.64 |
| Aug 20, 2009 | 4.65 |
| Aug 19, 2009 | 4.65 |
| Aug 18, 2009 | 4.65 |
| Aug 17, 2009 | 4.66 |
| Aug 14, 2009 | 4.66 |
| Aug 13, 2009 | 4.65 |
| Aug 12, 2009 | 4.65 |
| Aug 11, 2009 | 4.65 |
| Aug 10, 2009 | 4.65 |
| Aug 7, 2009 | 4.65 |
| Aug 6, 2009 | 4.66 |
| Aug 5, 2009 | 4.66 |
| Aug 4, 2009 | 4.66 |
| Aug 3, 2009 | 4.66 |
| Jul 31, 2009 | 4.66 |
| Jul 30, 2009 | 4.66 |
| Jul 29, 2009 | 4.66 |
| Jul 28, 2009 | 4.66 |
| Jul 27, 2009 | 4.66 |
| Jul 24, 2009 | 4.66 |
| Jul 23, 2009 | 4.67 |
| Jul 22, 2009 | 4.67 |
| Jul 21, 2009 | 4.68 |
| Jul 20, 2009 | 4.70 |
| Jul 17, 2009 | 4.71 |
| Jul 16, 2009 | 4.72 |
| Jul 15, 2009 | 4.74 |
| Jul 14, 2009 | 4.75 |
| Jul 13, 2009 | 4.77 |
| Jul 10, 2009 | 4.78 |
| Jul 9, 2009 | 4.80 |
| Jul 8, 2009 | 4.81 |
| Jul 7, 2009 | 4.83 |
| Jul 6, 2009 | 4.85 |
| Jul 2, 2009 | 4.86 |
| Jul 1, 2009 | 4.88 |
| Jun 30, 2009 | 4.90 |
| Jun 29, 2009 | 4.93 |
| Jun 26, 2009 | 4.95 |
| Jun 25, 2009 | 4.97 |
| Jun 24, 2009 | 5.00 |
| Jun 23, 2009 | 5.03 |
| Jun 22, 2009 | 5.06 |
| Jun 19, 2009 | 5.09 |
| Jun 18, 2009 | 5.12 |
| Jun 17, 2009 | 5.15 |
| Jun 16, 2009 | 5.19 |
| Jun 15, 2009 | 5.22 |
| Jun 12, 2009 | 5.25 |
| Jun 11, 2009 | 5.28 |
| Jun 10, 2009 | 5.31 |
| Jun 9, 2009 | 5.34 |
| Jun 8, 2009 | 5.37 |
| Jun 5, 2009 | 5.40 |
| Jun 4, 2009 | 5.43 |
| Jun 3, 2009 | 5.47 |
| Jun 2, 2009 | 5.50 |
| Jun 1, 2009 | 5.54 |
| May 29, 2009 | 5.58 |
| May 28, 2009 | 5.61 |
| May 27, 2009 | 5.65 |
| May 26, 2009 | 5.68 |
| May 22, 2009 | 5.71 |
| May 21, 2009 | 5.74 |
| May 20, 2009 | 5.77 |
| May 19, 2009 | 5.79 |
| May 18, 2009 | 5.81 |
| May 15, 2009 | 5.84 |
| May 14, 2009 | 5.86 |
| May 13, 2009 | 5.88 |
| May 12, 2009 | 5.91 |
| May 11, 2009 | 5.93 |
| May 8, 2009 | 5.95 |
| May 7, 2009 | 5.97 |
| May 6, 2009 | 5.99 |
| May 5, 2009 | 6.01 |
| May 4, 2009 | 6.03 |
| May 1, 2009 | 6.04 |
| Apr 30, 2009 | 6.06 |
| Apr 29, 2009 | 6.07 |
| Apr 28, 2009 | 6.09 |
| Apr 27, 2009 | 6.11 |
| Apr 24, 2009 | 6.13 |
| Apr 23, 2009 | 6.14 |
| Apr 22, 2009 | 6.16 |
| Apr 21, 2009 | 6.18 |
| Apr 20, 2009 | 6.20 |
| Apr 17, 2009 | 6.22 |
| Apr 16, 2009 | 6.25 |
| Apr 15, 2009 | 6.28 |
| Apr 14, 2009 | 6.31 |
| Apr 13, 2009 | 6.33 |
| Apr 9, 2009 | 6.36 |
| Apr 8, 2009 | 6.38 |
| Apr 7, 2009 | 6.41 |
| Apr 6, 2009 | 6.44 |
| Apr 3, 2009 | 6.46 |
| Apr 2, 2009 | 6.49 |
| Apr 1, 2009 | 6.52 |
| Mar 31, 2009 | 6.55 |
| Mar 30, 2009 | 6.58 |
| Mar 27, 2009 | 6.61 |
| Mar 26, 2009 | 6.64 |
| Mar 25, 2009 | 6.67 |
| Mar 24, 2009 | 6.70 |
| Mar 23, 2009 | 6.74 |
| Mar 20, 2009 | 6.78 |
| Mar 19, 2009 | 6.82 |
| Mar 18, 2009 | 6.86 |
| Mar 17, 2009 | 6.90 |
| Mar 16, 2009 | 6.95 |
| Mar 13, 2009 | 6.99 |
| Mar 12, 2009 | 7.04 |
| Mar 11, 2009 | 7.09 |
| Mar 10, 2009 | 7.13 |
| Mar 9, 2009 | 7.18 |
| Mar 6, 2009 | 7.23 |
| Mar 5, 2009 | 7.28 |
| Mar 4, 2009 | 7.33 |
| Mar 3, 2009 | 7.38 |
| Mar 2, 2009 | 7.43 |
| Feb 27, 2009 | 7.47 |
| Feb 26, 2009 | 7.52 |
| Feb 25, 2009 | 7.56 |
| Feb 24, 2009 | 7.60 |
| Feb 23, 2009 | 7.63 |
| Feb 20, 2009 | 7.67 |
| Feb 19, 2009 | 7.72 |
| Feb 18, 2009 | 7.76 |
| Feb 17, 2009 | 7.79 |
| Feb 13, 2009 | 7.82 |
| Feb 12, 2009 | 7.85 |
| Feb 11, 2009 | 7.88 |
| Feb 10, 2009 | 7.91 |
| Feb 9, 2009 | 7.94 |
| Feb 6, 2009 | 7.97 |
| Feb 5, 2009 | 7.99 |
| Feb 4, 2009 | 8.02 |
| Feb 3, 2009 | 8.05 |
| Feb 2, 2009 | 8.08 |
| Jan 30, 2009 | 8.11 |
| Jan 29, 2009 | 8.13 |
| Jan 28, 2009 | 8.16 |
| Jan 27, 2009 | 8.18 |
| Jan 26, 2009 | 8.20 |
| Jan 23, 2009 | 8.22 |
| Jan 22, 2009 | 8.24 |
| Jan 21, 2009 | 8.25 |
| Jan 20, 2009 | 8.27 |
| Jan 16, 2009 | 8.28 |
| Jan 15, 2009 | 8.29 |
| Jan 14, 2009 | 8.30 |
| Jan 13, 2009 | 8.31 |
| Jan 12, 2009 | 8.33 |
| Jan 9, 2009 | 8.34 |
| Jan 8, 2009 | 8.35 |
| Jan 7, 2009 | 8.36 |
| Jan 6, 2009 | 8.37 |
| Jan 5, 2009 | 8.38 |
| Jan 2, 2009 | 8.38 |
| Dec 31, 2008 | 8.39 |
| Dec 30, 2008 | 8.39 |
| Dec 29, 2008 | 8.40 |
| Dec 26, 2008 | 8.41 |
| Dec 24, 2008 | 8.42 |
| Dec 23, 2008 | 8.43 |
| Dec 22, 2008 | 8.44 |
| Dec 19, 2008 | 8.45 |
| Dec 18, 2008 | 8.46 |
| Dec 17, 2008 | 8.47 |
| Dec 16, 2008 | 8.47 |
| Dec 15, 2008 | 8.48 |
| Dec 12, 2008 | 8.48 |
| Dec 11, 2008 | 8.49 |
| Dec 10, 2008 | 8.49 |
| Dec 9, 2008 | 8.50 |
| Dec 8, 2008 | 8.51 |
| Dec 5, 2008 | 8.52 |
| Dec 4, 2008 | 8.53 |
| Dec 3, 2008 | 8.54 |
| Dec 2, 2008 | 8.55 |
| Dec 1, 2008 | 8.57 |
| Nov 28, 2008 | 8.58 |
| Nov 26, 2008 | 8.59 |
| Nov 25, 2008 | 8.60 |
| Nov 24, 2008 | 8.61 |
| Nov 21, 2008 | 8.62 |
| Nov 20, 2008 | 8.63 |
| Nov 19, 2008 | 8.63 |
| Nov 18, 2008 | 8.64 |
| Nov 17, 2008 | 8.64 |
| Nov 14, 2008 | 8.65 |
| Nov 13, 2008 | 8.65 |
| Nov 12, 2008 | 8.65 |
| Nov 11, 2008 | 8.65 |
| Nov 10, 2008 | 8.65 |
| Nov 7, 2008 | 8.65 |
| Nov 6, 2008 | 8.65 |
| Nov 5, 2008 | 8.65 |
| Nov 4, 2008 | 8.64 |
| Nov 3, 2008 | 8.64 |
| Oct 31, 2008 | 8.63 |
| Oct 30, 2008 | 8.64 |
| Oct 29, 2008 | 8.64 |
| Oct 28, 2008 | 8.65 |
| Oct 27, 2008 | 8.66 |
| Oct 24, 2008 | 8.67 |
| Oct 23, 2008 | 8.68 |
| Oct 22, 2008 | 8.69 |
| Oct 21, 2008 | 8.70 |
| Oct 20, 2008 | 8.70 |
| Oct 17, 2008 | 8.71 |
| Oct 16, 2008 | 8.72 |
| Oct 15, 2008 | 8.74 |
| Oct 14, 2008 | 8.75 |
| Oct 13, 2008 | 8.76 |
| Oct 10, 2008 | 8.78 |
| Oct 9, 2008 | 8.80 |
| Oct 8, 2008 | 8.81 |
| Oct 7, 2008 | 8.83 |
| Oct 6, 2008 | 8.84 |
| Oct 3, 2008 | 8.84 |
| Oct 2, 2008 | 8.84 |
| Oct 1, 2008 | 8.84 |
| Sep 30, 2008 | 8.84 |
| Sep 29, 2008 | 8.84 |
| Sep 26, 2008 | 8.84 |
| Sep 25, 2008 | 8.84 |
| Sep 24, 2008 | 8.83 |
| Sep 23, 2008 | 8.83 |
| Sep 22, 2008 | 8.83 |
| Sep 19, 2008 | 8.82 |
| Sep 18, 2008 | 8.81 |
| Sep 17, 2008 | 8.81 |
| Sep 16, 2008 | 8.80 |
| Sep 15, 2008 | 8.79 |
| Sep 12, 2008 | 8.78 |
| Sep 11, 2008 | 8.77 |
| Sep 10, 2008 | 8.75 |
| Sep 9, 2008 | 8.74 |
| Sep 8, 2008 | 8.73 |
| Sep 5, 2008 | 8.71 |
| Sep 4, 2008 | 8.69 |
| Sep 3, 2008 | 8.67 |
| Sep 2, 2008 | 8.65 |
| Aug 29, 2008 | 8.63 |
| Aug 28, 2008 | 8.61 |
| Aug 27, 2008 | 8.58 |
| Aug 26, 2008 | 8.57 |
| Aug 25, 2008 | 8.55 |
| Aug 22, 2008 | 8.53 |
| Aug 21, 2008 | 8.51 |
| Aug 20, 2008 | 8.48 |
| Aug 19, 2008 | 8.46 |
| Aug 18, 2008 | 8.44 |
| Aug 15, 2008 | 8.41 |
| Aug 14, 2008 | 8.38 |
| Aug 13, 2008 | 8.35 |
| Aug 12, 2008 | 8.32 |
| Aug 11, 2008 | 8.29 |
| Aug 8, 2008 | 8.26 |
| Aug 7, 2008 | 8.24 |
| Aug 6, 2008 | 8.21 |
| Aug 5, 2008 | 8.19 |
| Aug 4, 2008 | 8.17 |
| Aug 1, 2008 | 8.15 |
| Jul 31, 2008 | 8.14 |
| Jul 30, 2008 | 8.12 |
| Jul 29, 2008 | 8.10 |
| Jul 28, 2008 | 8.08 |
| Jul 25, 2008 | 8.07 |
| Jul 24, 2008 | 8.05 |
| Jul 23, 2008 | 8.04 |
| Jul 22, 2008 | 8.02 |
| Jul 21, 2008 | 8.00 |
| Jul 18, 2008 | 7.99 |
| Jul 17, 2008 | 7.97 |
| Jul 16, 2008 | 7.96 |
| Jul 15, 2008 | 7.94 |
| Jul 14, 2008 | 7.92 |
| Jul 11, 2008 | 7.91 |
| Jul 10, 2008 | 7.89 |
| Jul 9, 2008 | 7.88 |
| Jul 8, 2008 | 7.86 |
| Jul 7, 2008 | 7.85 |
| Jul 3, 2008 | 7.83 |
| Jul 2, 2008 | 7.81 |
| Jul 1, 2008 | 7.79 |
| Jun 30, 2008 | 7.76 |
| Jun 27, 2008 | 7.74 |
| Jun 26, 2008 | 7.71 |
| Jun 25, 2008 | 7.69 |
| Jun 24, 2008 | 7.66 |
| Jun 23, 2008 | 7.64 |
| Jun 20, 2008 | 7.61 |
| Jun 19, 2008 | 7.59 |
| Jun 18, 2008 | 7.56 |
| Jun 17, 2008 | 7.54 |
| Jun 16, 2008 | 7.51 |
| Jun 13, 2008 | 7.48 |
| Jun 12, 2008 | 7.46 |
| Jun 11, 2008 | 7.43 |
| Jun 10, 2008 | 7.40 |
| Jun 9, 2008 | 7.37 |
| Jun 6, 2008 | 7.35 |
| Jun 5, 2008 | 7.31 |
| Jun 4, 2008 | 7.27 |
| Jun 3, 2008 | 7.23 |
| Jun 2, 2008 | 7.19 |
| May 30, 2008 | 7.15 |
| May 29, 2008 | 7.11 |
| May 28, 2008 | 7.07 |
| May 27, 2008 | 7.03 |
| May 23, 2008 | 6.99 |
| May 22, 2008 | 6.96 |
| May 21, 2008 | 6.92 |
| May 20, 2008 | 6.88 |
| May 19, 2008 | 6.83 |
| May 16, 2008 | 6.78 |
| May 15, 2008 | 6.74 |
| May 14, 2008 | 6.69 |
| May 13, 2008 | 6.65 |
| May 12, 2008 | 6.61 |
| May 9, 2008 | 6.58 |
| May 8, 2008 | 6.54 |
| May 7, 2008 | 6.51 |
| May 6, 2008 | 6.48 |
| May 5, 2008 | 6.44 |
| May 2, 2008 | 6.41 |
| May 1, 2008 | 6.38 |
| Apr 30, 2008 | 6.35 |
| Apr 29, 2008 | 6.33 |
| Apr 28, 2008 | 6.30 |
| Apr 25, 2008 | 6.27 |
| Apr 24, 2008 | 6.24 |
| Apr 23, 2008 | 6.22 |
| Apr 22, 2008 | 6.19 |
| Apr 21, 2008 | 6.17 |
| Apr 18, 2008 | 6.14 |
| Apr 17, 2008 | 6.11 |
| Apr 16, 2008 | 6.08 |
| Apr 15, 2008 | 6.06 |
| Apr 14, 2008 | 6.03 |
| Apr 11, 2008 | 6.01 |
| Apr 10, 2008 | 5.99 |
| Apr 9, 2008 | 5.97 |
| Apr 8, 2008 | 5.95 |
| Apr 7, 2008 | 5.93 |
| Apr 4, 2008 | 5.92 |
| Apr 3, 2008 | 5.90 |
| Apr 2, 2008 | 5.89 |
| Apr 1, 2008 | 5.88 |
| Mar 31, 2008 | 5.87 |
| Mar 28, 2008 | 5.85 |
| Mar 27, 2008 | 5.84 |
| Mar 26, 2008 | 5.83 |
| Mar 25, 2008 | 5.82 |
| Mar 24, 2008 | 5.81 |
| Mar 20, 2008 | 5.80 |
| Mar 19, 2008 | 5.79 |
| Mar 18, 2008 | 5.79 |
| Mar 17, 2008 | 5.78 |
| Mar 14, 2008 | 5.78 |
| Mar 13, 2008 | 5.77 |
| Mar 12, 2008 | 5.77 |
| Mar 11, 2008 | 5.76 |
| Mar 10, 2008 | 5.76 |
| Mar 7, 2008 | 5.75 |
| Mar 6, 2008 | 5.74 |
| Mar 5, 2008 | 5.73 |
| Mar 4, 2008 | 5.73 |
| Mar 3, 2008 | 5.73 |
| Feb 29, 2008 | 5.73 |
| Feb 28, 2008 | 5.73 |
| Feb 27, 2008 | 5.73 |
| Feb 26, 2008 | 5.73 |
| Feb 25, 2008 | 5.73 |
| Feb 22, 2008 | 5.73 |
| Feb 21, 2008 | 5.73 |
| Feb 20, 2008 | 5.73 |
| Feb 19, 2008 | 5.72 |
| Feb 15, 2008 | 5.72 |
| Feb 14, 2008 | 5.72 |
| Feb 13, 2008 | 5.71 |
| Feb 12, 2008 | 5.71 |
| Feb 11, 2008 | 5.70 |
| Feb 8, 2008 | 5.70 |
| Feb 7, 2008 | 5.69 |
| Feb 6, 2008 | 5.69 |
| Feb 5, 2008 | 5.68 |
| Feb 4, 2008 | 5.67 |
| Feb 1, 2008 | 5.67 |
| Jan 31, 2008 | 5.66 |
| Jan 30, 2008 | 5.66 |
| Jan 29, 2008 | 5.65 |
| Jan 28, 2008 | 5.65 |
| Jan 25, 2008 | 5.64 |
| Jan 24, 2008 | 5.64 |
| Jan 23, 2008 | 5.64 |
| Jan 22, 2008 | 5.63 |
| Jan 18, 2008 | 5.63 |
| Jan 17, 2008 | 5.62 |
| Jan 16, 2008 | 5.62 |
| Jan 15, 2008 | 5.61 |
| Jan 14, 2008 | 5.60 |
| Jan 11, 2008 | 5.59 |
| Jan 10, 2008 | 5.57 |
| Jan 9, 2008 | 5.57 |
| Jan 8, 2008 | 5.56 |
| Jan 7, 2008 | 5.55 |
| Jan 4, 2008 | 5.54 |
| Jan 3, 2008 | 5.52 |
| Jan 2, 2008 | 5.51 |
| Dec 31, 2007 | 5.49 |
| Dec 28, 2007 | 5.48 |
| Dec 27, 2007 | 5.47 |
| Dec 26, 2007 | 5.45 |
| Dec 24, 2007 | 5.43 |
| Dec 21, 2007 | 5.42 |
| Dec 20, 2007 | 5.40 |
| Dec 19, 2007 | 5.39 |
| Dec 18, 2007 | 5.38 |
| Dec 17, 2007 | 5.37 |
| Dec 14, 2007 | 5.36 |
| Dec 13, 2007 | 5.35 |
| Dec 12, 2007 | 5.34 |
| Dec 11, 2007 | 5.33 |
| Dec 10, 2007 | 5.32 |
| Dec 7, 2007 | 5.31 |
| Dec 6, 2007 | 5.30 |
| Dec 5, 2007 | 5.29 |
| Dec 4, 2007 | 5.28 |
| Dec 3, 2007 | 5.27 |
| Nov 30, 2007 | 5.27 |
| Nov 29, 2007 | 5.26 |
| Nov 28, 2007 | 5.25 |
| Nov 27, 2007 | 5.24 |
| Nov 26, 2007 | 5.24 |
| Nov 23, 2007 | 5.23 |
| Nov 21, 2007 | 5.22 |
| Nov 20, 2007 | 5.21 |
| Nov 19, 2007 | 5.20 |
| Nov 16, 2007 | 5.19 |
| Nov 15, 2007 | 5.19 |
| Nov 14, 2007 | 5.18 |
| Nov 13, 2007 | 5.17 |
| Nov 12, 2007 | 5.16 |
| Nov 9, 2007 | 5.15 |
| Nov 8, 2007 | 5.15 |
| Nov 7, 2007 | 5.14 |
| Nov 6, 2007 | 5.13 |
| Nov 5, 2007 | 5.13 |
| Nov 2, 2007 | 5.12 |
| Nov 1, 2007 | 5.12 |
| Oct 31, 2007 | 5.11 |
| Oct 30, 2007 | 5.11 |
| Oct 29, 2007 | 5.10 |
| Oct 26, 2007 | 5.10 |
| Oct 25, 2007 | 5.09 |
| Oct 24, 2007 | 5.09 |
| Oct 23, 2007 | 5.09 |
| Oct 22, 2007 | 5.08 |
| Oct 19, 2007 | 5.08 |
| Oct 18, 2007 | 5.08 |
| Oct 17, 2007 | 5.08 |
| Oct 16, 2007 | 5.08 |
| Oct 15, 2007 | 5.08 |
| Oct 12, 2007 | 5.08 |
| Oct 11, 2007 | 5.07 |
| Oct 10, 2007 | 5.07 |
| Oct 9, 2007 | 5.07 |
| Oct 8, 2007 | 5.07 |
| Oct 5, 2007 | 5.06 |
| Oct 4, 2007 | 5.06 |
| Oct 3, 2007 | 5.06 |
| Oct 2, 2007 | 5.06 |
| Oct 1, 2007 | 5.06 |
| Sep 28, 2007 | 5.05 |
| Sep 27, 2007 | 5.05 |
| Sep 26, 2007 | 5.05 |
| Sep 25, 2007 | 5.05 |
| Sep 24, 2007 | 5.05 |
| Sep 21, 2007 | 5.05 |
| Sep 20, 2007 | 5.05 |
| Sep 19, 2007 | 5.05 |
| Sep 18, 2007 | 5.04 |
| Sep 17, 2007 | 5.04 |
| Sep 14, 2007 | 5.04 |
| Sep 13, 2007 | 5.04 |
| Sep 12, 2007 | 5.03 |
| Sep 11, 2007 | 5.03 |
| Sep 10, 2007 | 5.03 |
| Sep 7, 2007 | 5.02 |
| Sep 6, 2007 | 5.02 |
| Sep 5, 2007 | 5.02 |
| Sep 4, 2007 | 5.01 |
| Aug 31, 2007 | 5.01 |
| Aug 30, 2007 | 5.01 |
| Aug 29, 2007 | 5.00 |
| Aug 28, 2007 | 5.00 |
| Aug 27, 2007 | 5.00 |
| Aug 24, 2007 | 5.00 |
| Aug 23, 2007 | 5.00 |
| Aug 22, 2007 | 5.00 |
| Aug 21, 2007 | 5.00 |
| Aug 20, 2007 | 5.01 |
| Aug 17, 2007 | 5.01 |
| Aug 16, 2007 | 5.01 |
| Aug 15, 2007 | 5.01 |
| Aug 14, 2007 | 5.01 |
| Aug 13, 2007 | 5.02 |
| Aug 10, 2007 | 5.02 |
| Aug 9, 2007 | 5.02 |
| Aug 8, 2007 | 5.02 |
| Aug 7, 2007 | 5.02 |
| Aug 6, 2007 | 5.02 |
| Aug 3, 2007 | 5.03 |
| Aug 2, 2007 | 5.03 |
| Aug 1, 2007 | 5.03 |
| Jul 31, 2007 | 5.03 |
| Jul 30, 2007 | 5.03 |
| Jul 27, 2007 | 5.04 |
| Jul 26, 2007 | 5.04 |
| Jul 25, 2007 | 5.03 |
| Jul 24, 2007 | 5.04 |
| Jul 23, 2007 | 5.03 |
| Jul 20, 2007 | 5.03 |
| Jul 19, 2007 | 5.03 |
| Jul 18, 2007 | 5.03 |
| Jul 17, 2007 | 5.03 |
| Jul 16, 2007 | 5.03 |
| Jul 13, 2007 | 5.02 |
| Jul 12, 2007 | 5.02 |
| Jul 11, 2007 | 5.02 |
| Jul 10, 2007 | 5.02 |
| Jul 9, 2007 | 5.02 |
| Jul 6, 2007 | 5.02 |
| Jul 5, 2007 | 5.02 |
| Jul 3, 2007 | 5.02 |
| Jul 2, 2007 | 5.02 |
| Jun 29, 2007 | 5.03 |
| Jun 28, 2007 | 5.03 |
| Jun 27, 2007 | 5.03 |
| Jun 26, 2007 | 5.03 |
| Jun 25, 2007 | 5.03 |
| Jun 22, 2007 | 5.03 |
| Jun 21, 2007 | 5.03 |
| Jun 20, 2007 | 5.04 |
| Jun 19, 2007 | 5.04 |
| Jun 18, 2007 | 5.04 |
| Jun 15, 2007 | 5.04 |
| Jun 14, 2007 | 5.04 |
| Jun 13, 2007 | 5.04 |
| Jun 12, 2007 | 5.04 |
| Jun 11, 2007 | 5.04 |
| Jun 8, 2007 | 5.04 |
| Jun 7, 2007 | 5.05 |
| Jun 6, 2007 | 5.05 |
| Jun 5, 2007 | 5.05 |
| Jun 4, 2007 | 5.05 |
| Jun 1, 2007 | 5.05 |
| May 31, 2007 | 5.05 |
| May 30, 2007 | 5.05 |
| May 29, 2007 | 5.05 |
| May 25, 2007 | 5.06 |
| May 24, 2007 | 5.06 |
| May 23, 2007 | 5.07 |
| May 22, 2007 | 5.08 |
| May 21, 2007 | 5.08 |
| May 18, 2007 | 5.09 |
| May 17, 2007 | 5.10 |
| May 16, 2007 | 5.10 |
| May 15, 2007 | 5.10 |
| May 14, 2007 | 5.11 |
| May 11, 2007 | 5.11 |
| May 10, 2007 | 5.12 |
| May 9, 2007 | 5.13 |
| May 8, 2007 | 5.13 |
| May 7, 2007 | 5.14 |
| May 4, 2007 | 5.14 |
| May 3, 2007 | 5.14 |
| May 2, 2007 | 5.15 |
| May 1, 2007 | 5.15 |
| Apr 30, 2007 | 5.15 |
| Apr 27, 2007 | 5.16 |
| Apr 26, 2007 | 5.18 |
| Apr 25, 2007 | 5.18 |
| Apr 24, 2007 | 5.20 |
| Apr 23, 2007 | 5.20 |
| Apr 20, 2007 | 5.21 |
| Apr 19, 2007 | 5.22 |
| Apr 18, 2007 | 5.22 |
| Apr 17, 2007 | 5.23 |
| Apr 16, 2007 | 5.23 |
| Apr 13, 2007 | 5.24 |
| Apr 12, 2007 | 5.24 |
| Apr 11, 2007 | 5.24 |
| Apr 10, 2007 | 5.25 |
| Apr 9, 2007 | 5.25 |
| Apr 5, 2007 | 5.25 |
| Apr 4, 2007 | 5.25 |
| Apr 3, 2007 | 5.25 |
| Apr 2, 2007 | 5.25 |
| Mar 30, 2007 | 5.25 |
| Mar 29, 2007 | 5.25 |
| Mar 28, 2007 | 5.25 |
| Mar 27, 2007 | 5.26 |
| Mar 26, 2007 | 5.27 |
| Mar 23, 2007 | 5.27 |
| Mar 22, 2007 | 5.28 |
| Mar 21, 2007 | 5.29 |
| Mar 20, 2007 | 5.29 |
| Mar 19, 2007 | 5.30 |
| Mar 16, 2007 | 5.30 |
| Mar 15, 2007 | 5.30 |
| Mar 14, 2007 | 5.30 |
| Mar 13, 2007 | 5.31 |
| Mar 12, 2007 | 5.31 |
| Mar 9, 2007 | 5.31 |
| Mar 8, 2007 | 5.31 |
| Mar 7, 2007 | 5.31 |
| Mar 6, 2007 | 5.31 |
| Mar 5, 2007 | 5.32 |
| Mar 2, 2007 | 5.32 |
| Mar 1, 2007 | 5.33 |
| Feb 28, 2007 | 5.34 |
| Feb 27, 2007 | 5.34 |
| Feb 26, 2007 | 5.35 |
| Feb 23, 2007 | 5.36 |
| Feb 22, 2007 | 5.36 |
| Feb 21, 2007 | 5.35 |
| Feb 20, 2007 | 5.35 |
| Feb 16, 2007 | 5.34 |
| Feb 15, 2007 | 5.34 |
| Feb 14, 2007 | 5.33 |
| Feb 13, 2007 | 5.32 |
| Feb 12, 2007 | 5.32 |
| Feb 9, 2007 | 5.31 |
| Feb 8, 2007 | 5.30 |
| Feb 7, 2007 | 5.30 |
| Feb 6, 2007 | 5.29 |
| Feb 5, 2007 | 5.29 |
| Feb 2, 2007 | 5.28 |
| Feb 1, 2007 | 5.27 |
| Jan 31, 2007 | 5.27 |
| Jan 30, 2007 | 5.26 |
| Jan 29, 2007 | 5.25 |
| Jan 26, 2007 | 5.25 |
| Jan 25, 2007 | 5.24 |
| Jan 24, 2007 | 5.24 |
| Jan 23, 2007 | 5.23 |
| Jan 22, 2007 | 5.22 |
| Jan 19, 2007 | 5.22 |
| Jan 18, 2007 | 5.21 |
| Jan 17, 2007 | 5.20 |
| Jan 16, 2007 | 5.20 |
| Jan 12, 2007 | 5.19 |
| Jan 11, 2007 | 5.19 |
| Jan 10, 2007 | 5.18 |
| Jan 9, 2007 | 5.17 |
| Jan 8, 2007 | 5.16 |
| Jan 5, 2007 | 5.16 |
| Jan 4, 2007 | 5.15 |
| Jan 3, 2007 | 5.14 |
| Dec 29, 2006 | 5.13 |
| Dec 28, 2006 | 5.12 |
| Dec 27, 2006 | 5.11 |
| Dec 26, 2006 | 5.10 |
| Dec 22, 2006 | 5.09 |
| Dec 21, 2006 | 5.08 |
| Dec 20, 2006 | 5.07 |
| Dec 19, 2006 | 5.06 |
| Dec 18, 2006 | 5.05 |
| Dec 15, 2006 | 5.04 |
| Dec 14, 2006 | 5.03 |
| Dec 13, 2006 | 5.02 |
| Dec 12, 2006 | 5.01 |
| Dec 11, 2006 | 5.00 |
| Dec 8, 2006 | 4.99 |
| Dec 7, 2006 | 4.98 |
| Dec 6, 2006 | 4.97 |
| Dec 5, 2006 | 4.96 |
| Dec 4, 2006 | 4.95 |
| Dec 1, 2006 | 4.94 |
| Nov 30, 2006 | 4.93 |
| Nov 29, 2006 | 4.92 |
| Nov 28, 2006 | 4.91 |
| Nov 27, 2006 | 4.90 |
| Nov 24, 2006 | 4.89 |
| Nov 22, 2006 | 4.88 |
| Nov 21, 2006 | 4.87 |
| Nov 20, 2006 | 4.86 |
| Nov 17, 2006 | 4.86 |
| Nov 16, 2006 | 4.85 |
| Nov 15, 2006 | 4.84 |
| Nov 14, 2006 | 4.83 |
| Nov 13, 2006 | 4.82 |
| Nov 10, 2006 | 4.81 |
| Nov 9, 2006 | 4.80 |
| Nov 8, 2006 | 4.79 |
| Nov 7, 2006 | 4.78 |
| Nov 6, 2006 | 4.77 |
| Nov 3, 2006 | 4.76 |
| Nov 2, 2006 | 4.74 |
| Nov 1, 2006 | 4.73 |
| Oct 31, 2006 | 4.71 |
| Oct 30, 2006 | 4.70 |
| Oct 27, 2006 | 4.69 |
| Oct 26, 2006 | 4.67 |
| Oct 25, 2006 | 4.66 |
| Oct 24, 2006 | 4.64 |
| Oct 23, 2006 | 4.63 |
| Oct 20, 2006 | 4.61 |
| Oct 19, 2006 | 4.60 |
| Oct 18, 2006 | 4.59 |
| Oct 17, 2006 | 4.57 |
| Oct 16, 2006 | 4.56 |
| Oct 13, 2006 | 4.54 |
| Oct 12, 2006 | 4.53 |
| Oct 11, 2006 | 4.52 |
| Oct 10, 2006 | 4.50 |
| Oct 9, 2006 | 4.49 |
| Oct 6, 2006 | 4.48 |
| Oct 5, 2006 | 4.46 |
| Oct 4, 2006 | 4.45 |
| Oct 3, 2006 | 4.44 |
| Oct 2, 2006 | 4.42 |
| Sep 29, 2006 | 4.41 |
| Sep 28, 2006 | 4.40 |
| Sep 27, 2006 | 4.38 |
| Sep 26, 2006 | 4.37 |
| Sep 25, 2006 | 4.35 |
| Sep 22, 2006 | 4.34 |
| Sep 21, 2006 | 4.32 |
| Sep 20, 2006 | 4.31 |
| Sep 19, 2006 | 4.30 |
| Sep 18, 2006 | 4.28 |
| Sep 15, 2006 | 4.27 |
| Sep 14, 2006 | 4.25 |
| Sep 13, 2006 | 4.24 |
| Sep 12, 2006 | 4.22 |
| Sep 11, 2006 | 4.21 |
| Sep 8, 2006 | 4.20 |
| Sep 7, 2006 | 4.18 |
| Sep 6, 2006 | 4.17 |
| Sep 5, 2006 | 4.16 |
| Sep 1, 2006 | 4.14 |
| Aug 31, 2006 | 4.13 |
| Aug 30, 2006 | 4.11 |
| Aug 29, 2006 | 4.10 |
| Aug 28, 2006 | 4.08 |
| Aug 25, 2006 | 4.07 |
| Aug 24, 2006 | 4.06 |
| Aug 23, 2006 | 4.05 |
| Aug 22, 2006 | 4.03 |
| Aug 21, 2006 | 4.02 |
| Aug 18, 2006 | 4.01 |
| Aug 17, 2006 | 4.00 |
| Aug 16, 2006 | 3.99 |
| Aug 15, 2006 | 3.98 |
| Aug 14, 2006 | 3.97 |
| Aug 11, 2006 | 3.96 |
| Aug 10, 2006 | 3.95 |
| Aug 9, 2006 | 3.94 |
| Aug 8, 2006 | 3.92 |
| Aug 7, 2006 | 3.90 |
| Aug 4, 2006 | 3.88 |
| Aug 3, 2006 | 3.86 |
| Aug 2, 2006 | 3.85 |
| Aug 1, 2006 | 3.83 |
| Jul 31, 2006 | 3.81 |
| Jul 28, 2006 | 3.79 |
| Jul 27, 2006 | 3.77 |
| Jul 26, 2006 | 3.76 |
| Jul 25, 2006 | 3.74 |
| Jul 24, 2006 | 3.72 |
| Jul 21, 2006 | 3.70 |
| Jul 20, 2006 | 3.68 |
| Jul 19, 2006 | 3.66 |
| Jul 18, 2006 | 3.65 |
| Jul 17, 2006 | 3.64 |
| Jul 14, 2006 | 3.62 |
| Jul 13, 2006 | 3.61 |
| Jul 12, 2006 | 3.59 |
| Jul 11, 2006 | 3.58 |
| Jul 10, 2006 | 3.56 |
| Jul 7, 2006 | 3.54 |
| Jul 6, 2006 | 3.52 |
| Jul 5, 2006 | 3.50 |
| Jul 3, 2006 | 3.49 |
| Jun 30, 2006 | 3.47 |
| Jun 29, 2006 | 3.46 |
| Jun 28, 2006 | 3.45 |
| Jun 27, 2006 | 3.44 |
| Jun 26, 2006 | 3.43 |
| Jun 23, 2006 | 3.42 |
| Jun 22, 2006 | 3.41 |
| Jun 21, 2006 | 3.40 |
| Jun 20, 2006 | 3.39 |
| Jun 19, 2006 | 3.39 |
| Jun 16, 2006 | 3.38 |
| Jun 15, 2006 | 3.38 |
| Jun 14, 2006 | 3.37 |
| Jun 13, 2006 | 3.37 |
| Jun 12, 2006 | 3.36 |
| Jun 9, 2006 | 3.36 |
| Jun 8, 2006 | 3.35 |
| Jun 7, 2006 | 3.33 |
| Jun 6, 2006 | 3.32 |
| Jun 5, 2006 | 3.31 |
| Jun 2, 2006 | 3.30 |
| Jun 1, 2006 | 3.29 |
| May 31, 2006 | 3.28 |
| May 30, 2006 | 3.27 |
| May 26, 2006 | 3.26 |
| May 25, 2006 | 3.25 |
| May 24, 2006 | 3.25 |
| May 23, 2006 | 3.24 |
| May 22, 2006 | 3.23 |
| May 19, 2006 | 3.22 |
| May 18, 2006 | 3.22 |
| May 17, 2006 | 3.21 |
| May 16, 2006 | 3.21 |
| May 15, 2006 | 3.20 |
| May 12, 2006 | 3.19 |
| May 11, 2006 | 3.18 |
| May 10, 2006 | 3.17 |
| May 9, 2006 | 3.16 |
| May 8, 2006 | 3.14 |
| May 5, 2006 | 3.14 |
| May 4, 2006 | 3.14 |
| May 3, 2006 | 3.15 |
| May 2, 2006 | 3.15 |
| May 1, 2006 | 3.15 |
| Apr 28, 2006 | 3.15 |
| Apr 27, 2006 | 3.15 |
| Apr 26, 2006 | 3.15 |
| Apr 25, 2006 | 3.15 |
| Apr 24, 2006 | 3.15 |
| Apr 21, 2006 | 3.15 |
| Apr 20, 2006 | 3.15 |
| Apr 19, 2006 | 3.15 |
| Apr 18, 2006 | 3.15 |
| Apr 17, 2006 | 3.15 |
| Apr 13, 2006 | 3.15 |
| Apr 12, 2006 | 3.16 |
| Apr 11, 2006 | 3.16 |
| Apr 10, 2006 | 3.16 |
| Apr 7, 2006 | 3.16 |
| Apr 6, 2006 | 3.16 |
| Apr 5, 2006 | 3.16 |
| Apr 4, 2006 | 3.16 |
| Apr 3, 2006 | 3.16 |
| Mar 31, 2006 | 3.16 |
| Mar 30, 2006 | 3.16 |
| Mar 29, 2006 | 3.16 |
| Mar 28, 2006 | 3.15 |
| Mar 27, 2006 | 3.15 |
| Mar 24, 2006 | 3.15 |
| Mar 23, 2006 | 3.15 |
| Mar 22, 2006 | 3.15 |
| Mar 21, 2006 | 3.15 |
| Mar 20, 2006 | 3.15 |
| Mar 17, 2006 | 3.15 |
| Mar 16, 2006 | 3.14 |
| Mar 15, 2006 | 3.15 |
| Mar 14, 2006 | 3.15 |
| Mar 13, 2006 | 3.15 |
| Mar 10, 2006 | 3.15 |
| Mar 9, 2006 | 3.15 |
| Mar 8, 2006 | 3.15 |
| Mar 7, 2006 | 3.16 |
| Mar 6, 2006 | 3.16 |
| Mar 3, 2006 | 3.16 |
| Mar 2, 2006 | 3.16 |
| Mar 1, 2006 | 3.16 |
| Feb 28, 2006 | 3.17 |
| Feb 27, 2006 | 3.17 |
| Feb 24, 2006 | 3.17 |
| Feb 23, 2006 | 3.18 |
| Feb 22, 2006 | 3.19 |
| Feb 21, 2006 | 3.19 |
| Feb 17, 2006 | 3.20 |
| Feb 16, 2006 | 3.21 |
| Feb 15, 2006 | 3.22 |
| Feb 14, 2006 | 3.22 |
| Feb 13, 2006 | 3.23 |
| Feb 10, 2006 | 3.24 |
| Feb 9, 2006 | 3.25 |
| Feb 8, 2006 | 3.25 |
| Feb 7, 2006 | 3.26 |
| Feb 6, 2006 | 3.27 |
| Feb 3, 2006 | 3.27 |
| Feb 2, 2006 | 3.28 |
| Feb 1, 2006 | 3.29 |
| Jan 31, 2006 | 3.30 |
| Jan 30, 2006 | 3.30 |
| Jan 27, 2006 | 3.31 |
| Jan 26, 2006 | 3.32 |
| Jan 25, 2006 | 3.33 |
| Jan 24, 2006 | 3.34 |
| Jan 23, 2006 | 3.35 |
| Jan 20, 2006 | 3.37 |
| Jan 19, 2006 | 3.38 |
| Jan 18, 2006 | 3.39 |
| Jan 17, 2006 | 3.40 |
| Jan 13, 2006 | 3.41 |
| Jan 12, 2006 | 3.43 |
| Jan 11, 2006 | 3.44 |
| Jan 10, 2006 | 3.46 |
| Jan 9, 2006 | 3.47 |
| Jan 6, 2006 | 3.49 |
| Jan 5, 2006 | 3.50 |
| Jan 4, 2006 | 3.51 |
| Jan 3, 2006 | 3.53 |
| Dec 30, 2005 | 3.53 |
| Dec 29, 2005 | 3.54 |
| Dec 28, 2005 | 3.55 |
| Dec 27, 2005 | 3.55 |
| Dec 23, 2005 | 3.56 |
| Dec 22, 2005 | 3.56 |
| Dec 21, 2005 | 3.57 |
| Dec 20, 2005 | 3.58 |
| Dec 19, 2005 | 3.58 |
| Dec 16, 2005 | 3.59 |
| Dec 15, 2005 | 3.59 |
| Dec 14, 2005 | 3.60 |
| Dec 13, 2005 | 3.60 |
| Dec 12, 2005 | 3.61 |
| Dec 9, 2005 | 3.61 |
| Dec 8, 2005 | 3.62 |
| Dec 7, 2005 | 3.63 |
| Dec 6, 2005 | 3.63 |
| Dec 5, 2005 | 3.64 |
| Dec 2, 2005 | 3.64 |
| Dec 1, 2005 | 3.65 |
| Nov 30, 2005 | 3.65 |
| Nov 29, 2005 | 3.66 |
| Nov 28, 2005 | 3.66 |
| Nov 25, 2005 | 3.67 |
| Nov 23, 2005 | 3.67 |
| Nov 22, 2005 | 3.68 |
| Nov 21, 2005 | 3.68 |
| Nov 18, 2005 | 3.69 |
| Nov 17, 2005 | 3.69 |
| Nov 16, 2005 | 3.69 |
| Nov 15, 2005 | 3.70 |
| Nov 14, 2005 | 3.70 |
| Nov 11, 2005 | 3.71 |
| Nov 10, 2005 | 3.71 |
| Nov 9, 2005 | 3.72 |
| Nov 8, 2005 | 3.72 |
| Nov 7, 2005 | 3.73 |
| Nov 4, 2005 | 3.73 |
| Nov 3, 2005 | 3.73 |
| Nov 2, 2005 | 3.73 |
| Nov 1, 2005 | 3.73 |
| Oct 31, 2005 | 3.74 |
| Oct 28, 2005 | 3.74 |
| Oct 27, 2005 | 3.74 |
| Oct 25, 2005 | 3.74 |
| Oct 24, 2005 | 3.74 |
| Oct 21, 2005 | 3.74 |
| Oct 20, 2005 | 3.74 |
| Oct 19, 2005 | 3.74 |
| Oct 18, 2005 | 3.74 |
| Oct 17, 2005 | 3.74 |
| Oct 14, 2005 | 3.75 |
| Oct 13, 2005 | 3.75 |
| Oct 12, 2005 | 3.75 |
| Oct 11, 2005 | 3.75 |
| Oct 10, 2005 | 3.74 |
| Oct 7, 2005 | 3.74 |
| Oct 6, 2005 | 3.74 |
| Oct 5, 2005 | 3.74 |
| Oct 4, 2005 | 3.74 |
| Oct 3, 2005 | 3.74 |
| Sep 30, 2005 | 3.74 |
| Sep 29, 2005 | 3.74 |
| Sep 28, 2005 | 3.74 |
| Sep 27, 2005 | 3.74 |
| Sep 26, 2005 | 3.74 |
| Sep 23, 2005 | 3.74 |
| Sep 22, 2005 | 3.74 |
| Sep 21, 2005 | 3.74 |
| Sep 20, 2005 | 3.74 |
| Sep 19, 2005 | 3.75 |
| Sep 16, 2005 | 3.75 |
| Sep 15, 2005 | 3.75 |
| Sep 14, 2005 | 3.75 |
| Sep 13, 2005 | 3.74 |
| Sep 12, 2005 | 3.74 |
| Sep 9, 2005 | 3.74 |
| Sep 8, 2005 | 3.74 |
| Sep 7, 2005 | 3.74 |
| Sep 6, 2005 | 3.74 |
| Sep 2, 2005 | 3.74 |
| Sep 1, 2005 | 3.74 |
| Aug 31, 2005 | 3.74 |
| Aug 30, 2005 | 3.74 |
| Aug 29, 2005 | 3.74 |
| Aug 26, 2005 | 3.73 |
| Aug 25, 2005 | 3.73 |
| Aug 24, 2005 | 3.73 |
| Aug 23, 2005 | 3.73 |
| Aug 22, 2005 | 3.73 |
| Aug 19, 2005 | 3.73 |
| Aug 18, 2005 | 3.74 |
| Aug 17, 2005 | 3.74 |
| Aug 16, 2005 | 3.74 |
| Aug 15, 2005 | 3.74 |
| Aug 12, 2005 | 3.74 |
| Aug 11, 2005 | 3.74 |
| Aug 10, 2005 | 3.74 |
| Aug 9, 2005 | 3.74 |
| Aug 8, 2005 | 3.74 |
| Aug 5, 2005 | 3.74 |
| Aug 4, 2005 | 3.74 |
| Aug 3, 2005 | 3.74 |
| Aug 2, 2005 | 3.73 |
| Aug 1, 2005 | 3.73 |
| Jul 29, 2005 | 3.73 |
| Jul 28, 2005 | 3.72 |
| Jul 27, 2005 | 3.72 |
| Jul 26, 2005 | 3.72 |
| Jul 25, 2005 | 3.71 |
| Jul 22, 2005 | 3.71 |
| Jul 21, 2005 | 3.71 |
| Jul 20, 2005 | 3.71 |
| Jul 19, 2005 | 3.70 |
| Jul 18, 2005 | 3.70 |
| Jul 15, 2005 | 3.70 |
| Jul 14, 2005 | 3.69 |
| Jul 13, 2005 | 3.69 |
| Jul 12, 2005 | 3.69 |
| Jul 11, 2005 | 3.69 |
| Jul 8, 2005 | 3.69 |
| Jul 7, 2005 | 3.69 |
| Jul 6, 2005 | 3.68 |
| Jul 5, 2005 | 3.68 |
| Jul 1, 2005 | 3.68 |
| Jun 30, 2005 | 3.68 |
| Jun 29, 2005 | 3.68 |
| Jun 28, 2005 | 3.67 |
| Jun 27, 2005 | 3.67 |
| Jun 24, 2005 | 3.67 |
| Jun 23, 2005 | 3.67 |
| Jun 22, 2005 | 3.66 |
| Jun 21, 2005 | 3.66 |
| Jun 20, 2005 | 3.66 |
| Jun 17, 2005 | 3.65 |
| Jun 16, 2005 | 3.65 |
| Jun 15, 2005 | 3.65 |
| Jun 14, 2005 | 3.65 |
| Jun 13, 2005 | 3.65 |
| Jun 10, 2005 | 3.65 |
| Jun 9, 2005 | 3.64 |
| Jun 8, 2005 | 3.64 |
| Jun 7, 2005 | 3.64 |
| Jun 6, 2005 | 3.64 |
| Jun 3, 2005 | 3.64 |
| Jun 2, 2005 | 3.63 |
| Jun 1, 2005 | 3.63 |
| May 31, 2005 | 3.63 |
| May 27, 2005 | 3.63 |
| May 26, 2005 | 3.63 |
| May 25, 2005 | 3.63 |
| May 24, 2005 | 3.63 |
| May 23, 2005 | 3.63 |
| May 20, 2005 | 3.63 |
| May 19, 2005 | 3.62 |
| May 18, 2005 | 3.62 |
| May 17, 2005 | 3.62 |
| May 16, 2005 | 3.62 |
| May 13, 2005 | 3.62 |
| May 12, 2005 | 3.62 |
| May 11, 2005 | 3.62 |
| May 10, 2005 | 3.62 |
| May 9, 2005 | 3.62 |
| May 6, 2005 | 3.61 |
| May 5, 2005 | 3.61 |
| May 4, 2005 | 3.60 |
| May 3, 2005 | 3.60 |
| May 2, 2005 | 3.59 |
| Apr 29, 2005 | 3.59 |
| Apr 28, 2005 | 3.58 |
| Apr 27, 2005 | 3.58 |
| Apr 26, 2005 | 3.57 |
| Apr 25, 2005 | 3.57 |
| Apr 22, 2005 | 3.56 |
| Apr 21, 2005 | 3.56 |
| Apr 20, 2005 | 3.56 |
| Apr 19, 2005 | 3.55 |
| Apr 18, 2005 | 3.55 |
| Apr 15, 2005 | 3.54 |
| Apr 14, 2005 | 3.54 |
| Apr 13, 2005 | 3.54 |
| Apr 12, 2005 | 3.53 |
| Apr 11, 2005 | 3.52 |
| Apr 8, 2005 | 3.52 |
| Apr 7, 2005 | 3.51 |
| Apr 6, 2005 | 3.50 |
| Apr 5, 2005 | 3.49 |
| Apr 4, 2005 | 3.48 |
| Apr 1, 2005 | 3.48 |
| Mar 31, 2005 | 3.47 |
| Mar 30, 2005 | 3.46 |
| Mar 29, 2005 | 3.45 |
| Mar 28, 2005 | 3.44 |
| Mar 24, 2005 | 3.43 |
| Mar 23, 2005 | 3.42 |
| Mar 22, 2005 | 3.41 |
| Mar 21, 2005 | 3.39 |
| Mar 18, 2005 | 3.38 |
| Mar 17, 2005 | 3.37 |
| Mar 16, 2005 | 3.37 |
| Mar 14, 2005 | 3.36 |
| Mar 11, 2005 | 3.36 |
| Mar 10, 2005 | 3.35 |
| Mar 9, 2005 | 3.34 |
| Mar 8, 2005 | 3.34 |
| Mar 7, 2005 | 3.33 |
| Mar 4, 2005 | 3.33 |
| Mar 2, 2005 | 3.33 |
| Mar 1, 2005 | 3.32 |
| Feb 28, 2005 | 3.32 |
| Feb 25, 2005 | 3.31 |
| Feb 23, 2005 | 3.31 |
| Feb 22, 2005 | 3.31 |
| Feb 18, 2005 | 3.30 |
| Feb 17, 2005 | 3.30 |
| Feb 16, 2005 | 3.29 |
| Feb 15, 2005 | 3.29 |
| Feb 14, 2005 | 3.28 |
| Feb 11, 2005 | 3.28 |
| Feb 10, 2005 | 3.27 |
| Feb 7, 2005 | 3.27 |
| Feb 4, 2005 | 3.27 |
| Feb 3, 2005 | 3.27 |
| Feb 2, 2005 | 3.26 |
| Feb 1, 2005 | 3.25 |
| Jan 31, 2005 | 3.24 |
| Jan 28, 2005 | 3.23 |
| Jan 26, 2005 | 3.23 |
| Jan 25, 2005 | 3.22 |
| Jan 24, 2005 | 3.21 |
| Jan 21, 2005 | 3.20 |
| Jan 20, 2005 | 3.19 |
| Jan 19, 2005 | 3.18 |
| Jan 12, 2005 | 3.18 |
| Jan 11, 2005 | 3.17 |
| Jan 10, 2005 | 3.16 |
| Jan 7, 2005 | 3.15 |
| Jan 6, 2005 | 3.15 |
| Jan 4, 2005 | 3.14 |
| Jan 3, 2005 | 3.13 |
| Dec 31, 2004 | 3.13 |
| Dec 30, 2004 | 3.12 |
| Dec 28, 2004 | 3.11 |
| Dec 27, 2004 | 3.10 |
| Dec 23, 2004 | 3.10 |
| Dec 22, 2004 | 3.09 |
| Dec 21, 2004 | 3.08 |
| Dec 20, 2004 | 3.07 |
| Dec 16, 2004 | 3.07 |
| Dec 15, 2004 | 3.06 |
| Dec 14, 2004 | 3.05 |
| Dec 13, 2004 | 3.04 |
| Dec 10, 2004 | 3.04 |
| Dec 9, 2004 | 3.03 |
| Dec 8, 2004 | 3.03 |
| Dec 7, 2004 | 3.02 |
| Dec 3, 2004 | 3.02 |
| Dec 2, 2004 | 3.01 |
| Dec 1, 2004 | 3.00 |
| Nov 30, 2004 | 3.00 |
| Nov 29, 2004 | 2.99 |
| Nov 26, 2004 | 2.98 |
| Nov 24, 2004 | 2.97 |
| Nov 23, 2004 | 2.97 |
| Nov 22, 2004 | 2.96 |
| Nov 19, 2004 | 2.95 |
| Nov 18, 2004 | 2.94 |
| Nov 17, 2004 | 2.94 |
| Nov 16, 2004 | 2.93 |
| Nov 15, 2004 | 2.92 |
| Nov 10, 2004 | 2.91 |
| Nov 9, 2004 | 2.90 |
| Nov 8, 2004 | 2.90 |
| Nov 5, 2004 | 2.89 |
| Nov 4, 2004 | 2.88 |
| Nov 2, 2004 | 2.87 |
| Nov 1, 2004 | 2.87 |
| Oct 29, 2004 | 2.86 |
| Oct 28, 2004 | 2.85 |
| Oct 27, 2004 | 2.84 |
| Oct 26, 2004 | 2.83 |
| Oct 25, 2004 | 2.83 |
| Oct 22, 2004 | 2.82 |
| Oct 21, 2004 | 2.81 |
| Oct 20, 2004 | 2.80 |
| Oct 19, 2004 | 2.80 |
| Oct 18, 2004 | 2.79 |
| Oct 14, 2004 | 2.78 |
| Oct 13, 2004 | 2.77 |
| Oct 12, 2004 | 2.76 |
| Oct 11, 2004 | 2.75 |
| Oct 8, 2004 | 2.74 |
| Oct 7, 2004 | 2.73 |
| Oct 6, 2004 | 2.73 |
| Oct 5, 2004 | 2.72 |
| Oct 4, 2004 | 2.71 |
| Oct 1, 2004 | 2.70 |
| Sep 30, 2004 | 2.69 |
| Sep 29, 2004 | 2.68 |
| Sep 28, 2004 | 2.67 |
| Sep 27, 2004 | 2.67 |
| Sep 24, 2004 | 2.66 |
| Sep 23, 2004 | 2.65 |
| Sep 22, 2004 | 2.64 |
| Sep 21, 2004 | 2.64 |
| Sep 20, 2004 | 2.63 |
| Sep 17, 2004 | 2.63 |
| Sep 16, 2004 | 2.62 |
| Sep 15, 2004 | 2.61 |
| Sep 14, 2004 | 2.61 |
| Sep 13, 2004 | 2.60 |
| Sep 10, 2004 | 2.60 |
| Sep 9, 2004 | 2.59 |
| Sep 8, 2004 | 2.59 |
| Sep 7, 2004 | 2.58 |
| Sep 3, 2004 | 2.57 |
| Sep 2, 2004 | 2.57 |
| Sep 1, 2004 | 2.56 |
| Aug 31, 2004 | 2.55 |
| Aug 30, 2004 | 2.54 |
| Aug 27, 2004 | 2.53 |
| Aug 26, 2004 | 2.52 |
| Aug 25, 2004 | 2.52 |
| Aug 24, 2004 | 2.51 |
| Aug 23, 2004 | 2.50 |
| Aug 20, 2004 | 2.49 |
| Aug 19, 2004 | 2.48 |
| Aug 18, 2004 | 2.47 |
| Aug 17, 2004 | 2.46 |
| Aug 16, 2004 | 2.45 |
| Aug 13, 2004 | 2.44 |
| Aug 12, 2004 | 2.43 |
| Aug 11, 2004 | 2.42 |
| Aug 10, 2004 | 2.41 |
| Aug 9, 2004 | 2.41 |
| Aug 6, 2004 | 2.40 |
| Aug 5, 2004 | 2.39 |
| Aug 4, 2004 | 2.38 |
| Aug 3, 2004 | 2.37 |
| Aug 2, 2004 | 2.36 |
| Jul 30, 2004 | 2.36 |
| Jul 29, 2004 | 2.35 |
| Jul 28, 2004 | 2.34 |
| Jul 27, 2004 | 2.33 |
| Jul 26, 2004 | 2.33 |
| Jul 23, 2004 | 2.32 |
| Jul 22, 2004 | 2.31 |
| Jul 21, 2004 | 2.31 |
| Jul 20, 2004 | 2.30 |
| Jul 19, 2004 | 2.29 |
| Jul 16, 2004 | 2.28 |
| Jul 15, 2004 | 2.27 |
| Jul 14, 2004 | 2.26 |
| Jul 13, 2004 | 2.25 |
| Jul 12, 2004 | 2.24 |
| Jul 9, 2004 | 2.23 |
| Jul 8, 2004 | 2.22 |
| Jul 7, 2004 | 2.21 |
| Jul 6, 2004 | 2.20 |
| Jul 2, 2004 | 2.19 |
| Jul 1, 2004 | 2.18 |
| Jun 30, 2004 | 2.17 |
| Jun 29, 2004 | 2.16 |
| Jun 28, 2004 | 2.15 |
| Jun 25, 2004 | 2.14 |
| Jun 24, 2004 | 2.13 |
| Jun 23, 2004 | 2.12 |
| Jun 22, 2004 | 2.11 |
| Jun 21, 2004 | 2.10 |
| Jun 18, 2004 | 2.09 |
| Jun 17, 2004 | 2.08 |
| Jun 16, 2004 | 2.07 |
| Jun 15, 2004 | 2.05 |
| Jun 14, 2004 | 2.04 |
| Jun 10, 2004 | 2.03 |
| Jun 9, 2004 | 2.02 |
| Jun 8, 2004 | 2.01 |
| Jun 7, 2004 | 2.00 |
| Jun 4, 2004 | 1.99 |
| Jun 3, 2004 | 1.98 |
| Jun 2, 2004 | 1.97 |
| Jun 1, 2004 | 1.96 |
| May 28, 2004 | 1.95 |
| May 27, 2004 | 1.94 |
| May 26, 2004 | 1.93 |
| May 25, 2004 | 1.92 |
| May 24, 2004 | 1.91 |
| May 21, 2004 | 1.89 |
| May 20, 2004 | 1.88 |
| May 19, 2004 | 1.87 |
| May 18, 2004 | 1.86 |
| May 17, 2004 | 1.85 |
| May 14, 2004 | 1.84 |
| May 13, 2004 | 1.82 |
| May 12, 2004 | 1.81 |
| May 11, 2004 | 1.81 |
| May 10, 2004 | 1.80 |
| May 7, 2004 | 1.79 |
| May 6, 2004 | 1.78 |
| May 5, 2004 | 1.77 |
| May 4, 2004 | 1.76 |
| May 3, 2004 | 1.76 |
| Apr 30, 2004 | 1.75 |
| Apr 29, 2004 | 1.74 |
| Apr 28, 2004 | 1.73 |
| Apr 27, 2004 | 1.73 |
| Apr 26, 2004 | 1.72 |
| Apr 23, 2004 | 1.71 |
| Apr 22, 2004 | 1.70 |
| Apr 21, 2004 | 1.69 |
| Apr 20, 2004 | 1.69 |
| Apr 19, 2004 | 1.68 |
| Apr 16, 2004 | 1.67 |
| Apr 15, 2004 | 1.66 |
| Apr 14, 2004 | 1.66 |
| Apr 13, 2004 | 1.65 |
| Apr 12, 2004 | 1.64 |
| Apr 8, 2004 | 1.64 |
| Apr 7, 2004 | 1.63 |
| Apr 6, 2004 | 1.62 |
| Apr 5, 2004 | 1.61 |
| Apr 2, 2004 | 1.60 |
| Apr 1, 2004 | 1.60 |
| Mar 31, 2004 | 1.59 |
| Mar 30, 2004 | 1.58 |
| Mar 29, 2004 | 1.58 |
| Mar 26, 2004 | 1.58 |
| Mar 24, 2004 | 1.57 |
| Mar 23, 2004 | 1.57 |
| Mar 22, 2004 | 1.57 |
| Mar 19, 2004 | 1.57 |
| Mar 18, 2004 | 1.56 |
| Mar 17, 2004 | 1.56 |
| Mar 16, 2004 | 1.55 |
| Mar 15, 2004 | 1.55 |
| Mar 12, 2004 | 1.55 |
| Mar 11, 2004 | 1.54 |
| Mar 10, 2004 | 1.54 |
| Mar 9, 2004 | 1.53 |
| Mar 8, 2004 | 1.52 |
| Mar 5, 2004 | 1.52 |
| Mar 4, 2004 | 1.51 |
| Mar 3, 2004 | 1.51 |
| Mar 2, 2004 | 1.50 |
| Mar 1, 2004 | 1.50 |
| Feb 27, 2004 | 1.49 |
| Feb 26, 2004 | 1.49 |
| Feb 23, 2004 | 1.49 |
| Feb 19, 2004 | 1.48 |
| Feb 17, 2004 | 1.48 |
| Feb 12, 2004 | 1.47 |
| Feb 11, 2004 | 1.47 |
| Feb 6, 2004 | 1.46 |
| Feb 3, 2004 | 1.45 |
| Feb 2, 2004 | 1.45 |
| Jan 30, 2004 | 1.44 |
| Jan 29, 2004 | 1.44 |
| Jan 28, 2004 | 1.43 |
| Jan 27, 2004 | 1.43 |
| Jan 23, 2004 | 1.42 |
| Jan 22, 2004 | 1.42 |
| Jan 21, 2004 | 1.41 |
| Jan 20, 2004 | 1.41 |
| Jan 16, 2004 | 1.40 |
| Jan 14, 2004 | 1.40 |
| Jan 13, 2004 | 1.40 |
| Jan 9, 2004 | 1.39 |
| Jan 8, 2004 | 1.39 |
| Jan 7, 2004 | 1.39 |
| Jan 5, 2004 | 1.38 |
| Jan 2, 2004 | 1.38 |
| Dec 30, 2003 | 1.37 |
| Dec 29, 2003 | 1.37 |
| Dec 24, 2003 | 1.37 |
| Dec 23, 2003 | 1.37 |
| Dec 22, 2003 | 1.36 |
| Dec 19, 2003 | 1.36 |
| Dec 18, 2003 | 1.36 |
| Dec 16, 2003 | 1.35 |
| Dec 15, 2003 | 1.35 |
| Dec 12, 2003 | 1.35 |
| Dec 11, 2003 | 1.35 |
| Dec 10, 2003 | 1.34 |
| Dec 9, 2003 | 1.34 |
| Dec 8, 2003 | 1.33 |
| Dec 5, 2003 | 1.33 |
| Dec 4, 2003 | 1.32 |
| Dec 3, 2003 | 1.32 |
| Dec 1, 2003 | 1.32 |
| Nov 26, 2003 | 1.31 |
| Nov 25, 2003 | 1.31 |
| Nov 24, 2003 | 1.30 |
| Nov 21, 2003 | 1.30 |
| Nov 20, 2003 | 1.30 |
| Nov 19, 2003 | 1.29 |
| Nov 18, 2003 | 1.29 |
| Nov 17, 2003 | 1.28 |
| Nov 14, 2003 | 1.28 |
| Nov 13, 2003 | 1.28 |
| Nov 11, 2003 | 1.27 |
| Nov 10, 2003 | 1.27 |
| Nov 7, 2003 | 1.26 |
| Nov 6, 2003 | 1.26 |
| Nov 5, 2003 | 1.26 |
| Nov 4, 2003 | 1.25 |
| Nov 3, 2003 | 1.25 |
| Oct 31, 2003 | 1.24 |
| Oct 30, 2003 | 1.24 |
| Oct 29, 2003 | 1.24 |
| Oct 28, 2003 | 1.23 |
| Oct 27, 2003 | 1.23 |
| Oct 24, 2003 | 1.22 |
| Oct 23, 2003 | 1.22 |
| Oct 22, 2003 | 1.22 |
| Oct 21, 2003 | 1.21 |
| Oct 20, 2003 | 1.21 |
| Oct 17, 2003 | 1.21 |
| Oct 16, 2003 | 1.20 |
| Oct 15, 2003 | 1.20 |
| Oct 14, 2003 | 1.20 |
| Oct 13, 2003 | 1.21 |
| Oct 10, 2003 | 1.21 |
| Oct 9, 2003 | 1.21 |
| Oct 7, 2003 | 1.21 |
| Oct 6, 2003 | 1.21 |
| Oct 2, 2003 | 1.21 |
| Oct 1, 2003 | 1.21 |
| Sep 30, 2003 | 1.21 |
| Sep 29, 2003 | 1.21 |
| Sep 23, 2003 | 1.22 |
| Sep 22, 2003 | 1.22 |
| Sep 18, 2003 | 1.22 |
| Sep 16, 2003 | 1.22 |
| Sep 12, 2003 | 1.22 |
| Sep 8, 2003 | 1.22 |
| Sep 4, 2003 | 1.22 |
| Sep 3, 2003 | 1.22 |
| Sep 2, 2003 | 1.22 |
| Aug 29, 2003 | 1.22 |
| Aug 28, 2003 | 1.22 |
| Aug 27, 2003 | 1.23 |
| Aug 26, 2003 | 1.23 |
| Aug 22, 2003 | 1.23 |
| Aug 20, 2003 | 1.23 |
| Aug 18, 2003 | 1.23 |
| Aug 12, 2003 | 1.23 |
| Aug 7, 2003 | 1.23 |
| Aug 6, 2003 | 1.23 |
| Aug 5, 2003 | 1.23 |
| Aug 1, 2003 | 1.23 |
| Jul 31, 2003 | 1.23 |
| Jul 29, 2003 | 1.23 |
| Jul 24, 2003 | 1.23 |
| Jul 18, 2003 | 1.23 |
| Jul 15, 2003 | 1.23 |
| Jul 14, 2003 | 1.23 |
| Jul 9, 2003 | 1.22 |
| Jul 7, 2003 | 1.22 |
| Jul 2, 2003 | 1.22 |
| Jun 26, 2003 | 1.22 |
| Jun 19, 2003 | 1.22 |
| Jun 16, 2003 | 1.22 |
| Jun 12, 2003 | 1.21 |
| Jun 11, 2003 | 1.21 |
| Jun 9, 2003 | 1.21 |
| Jun 5, 2003 | 1.21 |
| Jun 3, 2003 | 1.21 |
| Jun 2, 2003 | 1.21 |
| May 30, 2003 | 1.21 |
| May 29, 2003 | 1.21 |
| May 27, 2003 | 1.21 |
| May 19, 2003 | 1.21 |
| May 14, 2003 | 1.21 |
| May 12, 2003 | 1.20 |
| May 9, 2003 | 1.20 |
| May 7, 2003 | 1.20 |
| May 6, 2003 | 1.20 |
| May 5, 2003 | 1.20 |
| May 2, 2003 | 1.20 |
| Apr 30, 2003 | 1.20 |
| Apr 28, 2003 | 1.20 |
| Apr 24, 2003 | 1.20 |
| Apr 23, 2003 | 1.20 |
| Apr 21, 2003 | 1.20 |
| Apr 14, 2003 | 1.20 |
| Apr 11, 2003 | 1.20 |
| Apr 9, 2003 | 1.20 |
| Apr 7, 2003 | 1.20 |
| Apr 2, 2003 | 1.20 |
| Apr 1, 2003 | 1.20 |
| Mar 27, 2003 | 1.19 |
| Mar 25, 2003 | 1.19 |
| Mar 24, 2003 | 1.19 |
| Mar 21, 2003 | 1.19 |
| Mar 20, 2003 | 1.19 |
| Mar 18, 2003 | 1.19 |
| Mar 13, 2003 | 1.19 |
| Mar 11, 2003 | 1.20 |
| Mar 4, 2003 | 1.20 |
| Mar 3, 2003 | 1.20 |
| Feb 27, 2003 | 1.20 |
| Feb 26, 2003 | 1.20 |
| Feb 25, 2003 | 1.20 |
| Feb 24, 2003 | 1.20 |
| Feb 21, 2003 | 1.20 |
| Feb 19, 2003 | 1.20 |
| Feb 12, 2003 | 1.20 |
| Feb 10, 2003 | 1.20 |
| Feb 6, 2003 | 1.20 |
| Jan 29, 2003 | 1.20 |
| Jan 24, 2003 | 1.20 |
| Jan 22, 2003 | 1.20 |
| Jan 17, 2003 | 1.20 |
| Jan 16, 2003 | 1.20 |
| Jan 15, 2003 | 1.20 |
| Jan 14, 2003 | 1.19 |
| Jan 10, 2003 | 1.19 |
| Jan 7, 2003 | 1.19 |
| Jan 6, 2003 | 1.19 |
| Jan 2, 2003 | 1.19 |
| Dec 30, 2002 | 1.19 |
| Dec 27, 2002 | 1.19 |
| Dec 26, 2002 | 1.19 |
| Dec 24, 2002 | 1.19 |
| Dec 23, 2002 | 1.19 |
| Dec 20, 2002 | 1.20 |
| Dec 19, 2002 | 1.20 |
| Dec 17, 2002 | 1.20 |
| Dec 16, 2002 | 1.20 |
| Dec 13, 2002 | 1.20 |
| Dec 12, 2002 | 1.20 |
| Dec 11, 2002 | 1.20 |
| Dec 6, 2002 | 1.20 |
| Dec 5, 2002 | 1.21 |
| Dec 3, 2002 | 1.21 |
| Dec 2, 2002 | 1.21 |
| Nov 29, 2002 | 1.21 |
| Nov 27, 2002 | 1.21 |
| Nov 26, 2002 | 1.21 |
| Nov 22, 2002 | 1.22 |
| Nov 21, 2002 | 1.22 |
| Nov 20, 2002 | 1.22 |
| Nov 19, 2002 | 1.22 |
| Nov 18, 2002 | 1.23 |
| Nov 13, 2002 | 1.23 |
| Nov 12, 2002 | 1.23 |
| Nov 8, 2002 | 1.23 |
| Nov 4, 2002 | 1.23 |
| Oct 31, 2002 | 1.23 |
| Oct 30, 2002 | 1.24 |
| Oct 29, 2002 | 1.24 |
| Oct 25, 2002 | 1.24 |
| Oct 23, 2002 | 1.24 |
| Oct 21, 2002 | 1.25 |
| Oct 18, 2002 | 1.25 |
| Oct 17, 2002 | 1.25 |
| Oct 14, 2002 | 1.26 |
| Oct 11, 2002 | 1.26 |
| Oct 10, 2002 | 1.26 |
| Oct 9, 2002 | 1.26 |
| Oct 8, 2002 | 1.27 |
| Oct 2, 2002 | 1.27 |
| Oct 1, 2002 | 1.27 |
| Sep 30, 2002 | 1.28 |
| Sep 26, 2002 | 1.28 |
| Sep 24, 2002 | 1.28 |
| Sep 23, 2002 | 1.28 |
| Sep 19, 2002 | 1.29 |
| Sep 16, 2002 | 1.29 |
| Sep 11, 2002 | 1.29 |
| Sep 10, 2002 | 1.29 |
| Sep 6, 2002 | 1.29 |
| Sep 3, 2002 | 1.30 |
| Aug 30, 2002 | 1.30 |
| Aug 26, 2002 | 1.30 |
| Aug 23, 2002 | 1.30 |
| Aug 16, 2002 | 1.31 |
| Aug 13, 2002 | 1.31 |
| Aug 12, 2002 | 1.31 |
| Aug 7, 2002 | 1.31 |
| Aug 6, 2002 | 1.31 |
| Jul 29, 2002 | 1.31 |
| Jul 26, 2002 | 1.32 |
| Jul 24, 2002 | 1.32 |
| Jul 23, 2002 | 1.32 |
| Jul 22, 2002 | 1.32 |
| Jul 16, 2002 | 1.33 |
| Jul 15, 2002 | 1.33 |
| Jul 10, 2002 | 1.33 |
| Jul 3, 2002 | 1.34 |
| Jul 2, 2002 | 1.34 |
| Jul 1, 2002 | 1.34 |
| Jun 28, 2002 | 1.34 |
| Jun 27, 2002 | 1.35 |
| Jun 26, 2002 | 1.35 |
| Jun 24, 2002 | 1.35 |
| Jun 21, 2002 | 1.36 |
| Jun 20, 2002 | 1.36 |
| Jun 19, 2002 | 1.36 |
| Jun 18, 2002 | 1.36 |
| Jun 13, 2002 | 1.37 |
| Jun 12, 2002 | 1.37 |
| Jun 11, 2002 | 1.38 |
| Jun 7, 2002 | 1.38 |
| Jun 6, 2002 | 1.38 |
| Jun 5, 2002 | 1.39 |
| Jun 4, 2002 | 1.39 |
| Jun 3, 2002 | 1.39 |
| May 31, 2002 | 1.39 |
| May 29, 2002 | 1.40 |
| May 28, 2002 | 1.40 |
| May 24, 2002 | 1.41 |
| May 23, 2002 | 1.41 |
| May 21, 2002 | 1.42 |
| May 17, 2002 | 1.42 |
| May 16, 2002 | 1.42 |
| May 15, 2002 | 1.42 |
| May 14, 2002 | 1.43 |
| May 13, 2002 | 1.43 |
| May 10, 2002 | 1.44 |
| May 9, 2002 | 1.44 |
| May 7, 2002 | 1.44 |
| May 6, 2002 | 1.45 |
| May 2, 2002 | 1.45 |
| Apr 26, 2002 | 1.46 |
| Apr 25, 2002 | 1.46 |
| Apr 24, 2002 | 1.46 |
| Apr 23, 2002 | 1.46 |
| Apr 22, 2002 | 1.46 |
| Apr 19, 2002 | 1.46 |
| Apr 18, 2002 | 1.46 |
| Apr 17, 2002 | 1.47 |
| Apr 16, 2002 | 1.47 |
| Apr 15, 2002 | 1.47 |
| Apr 12, 2002 | 1.47 |
| Apr 10, 2002 | 1.47 |
| Apr 9, 2002 | 1.47 |
| Apr 8, 2002 | 1.47 |
| Apr 5, 2002 | 1.48 |
| Apr 4, 2002 | 1.48 |
| Apr 3, 2002 | 1.48 |
| Apr 2, 2002 | 1.48 |
| Apr 1, 2002 | 1.48 |
| Mar 27, 2002 | 1.48 |
| Mar 25, 2002 | 1.49 |
| Mar 22, 2002 | 1.49 |
| Mar 20, 2002 | 1.49 |
| Mar 19, 2002 | 1.50 |
| Mar 14, 2002 | 1.50 |
| Mar 13, 2002 | 1.50 |
| Mar 12, 2002 | 1.50 |
| Mar 11, 2002 | 1.51 |
| Mar 8, 2002 | 1.51 |
| Mar 7, 2002 | 1.51 |
| Mar 6, 2002 | 1.51 |
| Mar 5, 2002 | 1.52 |
| Feb 25, 2002 | 1.52 |
| Feb 20, 2002 | 1.53 |
| Feb 19, 2002 | 1.53 |
| Feb 15, 2002 | 1.54 |
| Feb 14, 2002 | 1.55 |
| Feb 13, 2002 | 1.55 |
| Feb 12, 2002 | 1.56 |
| Feb 11, 2002 | 1.56 |
| Feb 7, 2002 | 1.57 |
| Feb 6, 2002 | 1.58 |
| Feb 5, 2002 | 1.58 |
| Feb 1, 2002 | 1.58 |
| Jan 31, 2002 | 1.59 |
| Jan 29, 2002 | 1.59 |
| Jan 28, 2002 | 1.60 |
| Jan 23, 2002 | 1.60 |
| Jan 15, 2002 | 1.61 |
| Jan 11, 2002 | 1.61 |
| Jan 10, 2002 | 1.62 |
| Jan 9, 2002 | 1.62 |
| Jan 7, 2002 | 1.63 |
| Jan 4, 2002 | 1.63 |
| Jan 3, 2002 | 1.64 |
| Jan 2, 2002 | 1.64 |
| Dec 31, 2001 | 1.65 |
| Dec 28, 2001 | 1.65 |
| Dec 26, 2001 | 1.66 |
| Dec 24, 2001 | 1.67 |
| Dec 21, 2001 | 1.67 |
| Dec 20, 2001 | 1.68 |
| Dec 17, 2001 | 1.69 |
| Dec 14, 2001 | 1.70 |
| Dec 13, 2001 | 1.70 |
| Dec 12, 2001 | 1.71 |
| Dec 11, 2001 | 1.72 |
| Dec 10, 2001 | 1.72 |
| Dec 7, 2001 | 1.73 |
| Dec 6, 2001 | 1.74 |
| Dec 5, 2001 | 1.74 |
| Dec 4, 2001 | 1.75 |
| Nov 29, 2001 | 1.75 |
| Nov 27, 2001 | 1.76 |
| Nov 26, 2001 | 1.76 |
| Nov 20, 2001 | 1.76 |
| Nov 14, 2001 | 1.77 |
| Nov 13, 2001 | 1.77 |
| Nov 9, 2001 | 1.78 |
| Nov 7, 2001 | 1.79 |
| Nov 1, 2001 | 1.79 |
| Oct 29, 2001 | 1.80 |
| Oct 26, 2001 | 1.80 |
| Oct 23, 2001 | 1.81 |
| Oct 22, 2001 | 1.82 |
| Oct 17, 2001 | 1.82 |
| Oct 16, 2001 | 1.83 |
| Oct 11, 2001 | 1.84 |
| Oct 10, 2001 | 1.85 |
| Oct 1, 2001 | 1.86 |
| Sep 28, 2001 | 1.86 |
| Sep 25, 2001 | 1.87 |
| Sep 24, 2001 | 1.88 |
| Sep 21, 2001 | 1.89 |
| Sep 20, 2001 | 1.90 |
| Sep 17, 2001 | 1.91 |
| Sep 4, 2001 | 1.92 |
| Aug 31, 2001 | 1.92 |
| Aug 29, 2001 | 1.93 |
| Aug 27, 2001 | 1.94 |
| Aug 16, 2001 | 1.95 |
| Aug 15, 2001 | 1.96 |
| Aug 14, 2001 | 1.96 |
| Aug 10, 2001 | 1.97 |
| Aug 7, 2001 | 1.98 |
| Aug 1, 2001 | 1.99 |
| Jul 30, 2001 | 1.99 |
| Jul 27, 2001 | 2.00 |
| Jul 26, 2001 | 2.01 |
| Jul 23, 2001 | 2.01 |
| Jul 19, 2001 | 2.02 |
| Jul 18, 2001 | 2.03 |
| Jul 13, 2001 | 2.03 |
| Jul 12, 2001 | 2.04 |
| Jul 11, 2001 | 2.05 |
| Jul 9, 2001 | 2.05 |
| Jul 6, 2001 | 2.06 |
| Jul 5, 2001 | 2.06 |
| Jun 28, 2001 | 2.07 |
| Jun 26, 2001 | 2.07 |
| Jun 25, 2001 | 2.08 |
| Jun 22, 2001 | 2.08 |
| Jun 21, 2001 | 2.09 |
| Jun 19, 2001 | 2.09 |
| Jun 15, 2001 | 2.10 |
| Jun 14, 2001 | 2.10 |
| Jun 11, 2001 | 2.11 |
| Jun 8, 2001 | 2.11 |
| Jun 6, 2001 | 2.12 |
| Jun 5, 2001 | 2.12 |
| Jun 4, 2001 | 2.13 |
| Jun 1, 2001 | 2.13 |
| May 30, 2001 | 2.13 |
| May 29, 2001 | 2.14 |
| May 25, 2001 | 2.14 |
| May 24, 2001 | 2.15 |
| May 23, 2001 | 2.15 |
| May 22, 2001 | 2.16 |
| May 18, 2001 | 2.16 |
| May 17, 2001 | 2.17 |
| May 15, 2001 | 2.17 |
| May 14, 2001 | 2.18 |
| May 11, 2001 | 2.18 |
| May 10, 2001 | 2.19 |
| May 9, 2001 | 2.19 |
| May 3, 2001 | 2.20 |
| May 2, 2001 | 2.20 |
| May 1, 2001 | 2.21 |
| Apr 27, 2001 | 2.21 |
| Apr 25, 2001 | 2.22 |
| Apr 23, 2001 | 2.22 |
| Apr 20, 2001 | 2.23 |
| Apr 19, 2001 | 2.23 |
| Apr 17, 2001 | 2.24 |
| Apr 16, 2001 | 2.24 |
| Apr 11, 2001 | 2.25 |
| Apr 10, 2001 | 2.26 |
| Apr 9, 2001 | 2.26 |
| Apr 3, 2001 | 2.27 |
| Apr 2, 2001 | 2.28 |
| Mar 30, 2001 | 2.29 |
| Mar 29, 2001 | 2.29 |
| Mar 28, 2001 | 2.30 |
| Mar 27, 2001 | 2.31 |
| Mar 22, 2001 | 2.31 |
| Mar 21, 2001 | 2.32 |
| Mar 20, 2001 | 2.33 |
| Mar 19, 2001 | 2.33 |
| Mar 16, 2001 | 2.34 |
| Mar 15, 2001 | 2.35 |
| Mar 14, 2001 | 2.36 |
| Mar 13, 2001 | 2.36 |
| Mar 9, 2001 | 2.37 |
| Mar 8, 2001 | 2.38 |
| Mar 6, 2001 | 2.38 |
| Mar 5, 2001 | 2.39 |
| Mar 2, 2001 | 2.40 |
| Mar 1, 2001 | 2.40 |
| Feb 28, 2001 | 2.40 |
| Feb 26, 2001 | 2.41 |
| Feb 22, 2001 | 2.41 |
| Feb 21, 2001 | 2.42 |
| Feb 16, 2001 | 2.43 |
| Feb 14, 2001 | 2.44 |
| Feb 13, 2001 | 2.44 |
| Feb 12, 2001 | 2.45 |
| Feb 9, 2001 | 2.45 |
| Feb 7, 2001 | 2.46 |
| Feb 6, 2001 | 2.46 |
| Feb 1, 2001 | 2.47 |
| Jan 31, 2001 | 2.47 |
| Jan 26, 2001 | 2.48 |
| Jan 24, 2001 | 2.48 |
| Jan 23, 2001 | 2.49 |
| Jan 22, 2001 | 2.49 |
| Jan 19, 2001 | 2.50 |
| Jan 18, 2001 | 2.50 |
| Jan 17, 2001 | 2.51 |
| Jan 16, 2001 | 2.51 |
| Jan 11, 2001 | 2.51 |
| Jan 9, 2001 | 2.51 |
| Jan 8, 2001 | 2.52 |
| Jan 2, 2001 | 2.53 |
| Dec 29, 2000 | 2.53 |
| Dec 28, 2000 | 2.54 |
| Dec 27, 2000 | 2.55 |
| Dec 26, 2000 | 2.55 |
| Dec 21, 2000 | 2.56 |
| Dec 20, 2000 | 2.56 |
| Dec 18, 2000 | 2.57 |
| Dec 15, 2000 | 2.57 |
| Dec 14, 2000 | 2.58 |
| Dec 13, 2000 | 2.58 |
| Dec 12, 2000 | 2.59 |
| Dec 11, 2000 | 2.59 |
| Dec 8, 2000 | 2.60 |
| Dec 7, 2000 | 2.60 |
| Dec 6, 2000 | 2.61 |
| Dec 5, 2000 | 2.62 |
| Dec 4, 2000 | 2.62 |
| Dec 1, 2000 | 2.63 |
| Nov 30, 2000 | 2.63 |
| Nov 29, 2000 | 2.64 |
| Nov 27, 2000 | 2.64 |
| Nov 24, 2000 | 2.65 |
| Nov 21, 2000 | 2.65 |
| Nov 20, 2000 | 2.66 |
| Nov 17, 2000 | 2.67 |
| Nov 16, 2000 | 2.67 |
| Nov 15, 2000 | 2.68 |
| Nov 14, 2000 | 2.68 |
| Nov 13, 2000 | 2.69 |
| Nov 9, 2000 | 2.69 |
| Nov 8, 2000 | 2.70 |
| Nov 3, 2000 | 2.70 |
| Nov 2, 2000 | 2.70 |
| Nov 1, 2000 | 2.71 |
| Oct 31, 2000 | 2.71 |
| Oct 26, 2000 | 2.72 |
| Oct 25, 2000 | 2.72 |
| Oct 24, 2000 | 2.73 |
| Oct 23, 2000 | 2.73 |
| Oct 19, 2000 | 2.74 |
| Oct 18, 2000 | 2.75 |
| Oct 17, 2000 | 2.75 |
| Oct 16, 2000 | 2.76 |
| Oct 13, 2000 | 2.76 |
| Oct 12, 2000 | 2.77 |
| Oct 11, 2000 | 2.77 |
| Oct 10, 2000 | 2.78 |
| Oct 9, 2000 | 2.78 |
| Oct 6, 2000 | 2.79 |
| Oct 5, 2000 | 2.79 |
| Oct 4, 2000 | 2.80 |
| Sep 29, 2000 | 2.80 |
| Sep 28, 2000 | 2.81 |
| Sep 27, 2000 | 2.81 |
| Sep 26, 2000 | 2.82 |
| Sep 22, 2000 | 2.83 |
| Sep 21, 2000 | 2.82 |
| Sep 19, 2000 | 2.83 |
| Sep 18, 2000 | 2.83 |
| Sep 14, 2000 | 2.83 |
| Sep 11, 2000 | 2.83 |
| Sep 7, 2000 | 2.84 |
| Sep 6, 2000 | 2.84 |
| Sep 5, 2000 | 2.85 |
| Sep 1, 2000 | 2.85 |
| Aug 31, 2000 | 2.86 |
| Aug 30, 2000 | 2.86 |
| Aug 29, 2000 | 2.87 |
| Aug 28, 2000 | 2.87 |
| Aug 25, 2000 | 2.88 |
| Aug 24, 2000 | 2.89 |
| Aug 23, 2000 | 2.89 |
| Aug 22, 2000 | 2.90 |
| Aug 21, 2000 | 2.91 |
| Aug 18, 2000 | 2.91 |
| Aug 17, 2000 | 2.92 |
| Aug 16, 2000 | 2.92 |
| Aug 15, 2000 | 2.93 |
| Aug 14, 2000 | 2.93 |
| Aug 10, 2000 | 2.94 |
| Aug 9, 2000 | 2.94 |
| Aug 8, 2000 | 2.94 |
| Aug 7, 2000 | 2.95 |
| Aug 4, 2000 | 2.95 |
| Aug 2, 2000 | 2.96 |
| Aug 1, 2000 | 2.96 |
| Jul 31, 2000 | 2.96 |
| Jul 28, 2000 | 2.97 |
| Jul 27, 2000 | 2.97 |
| Jul 26, 2000 | 2.98 |
| Jul 25, 2000 | 2.99 |
| Jul 24, 2000 | 2.99 |
| Jul 17, 2000 | 2.99 |
| Jul 12, 2000 | 3.00 |
| Jul 11, 2000 | 3.00 |
| Jul 10, 2000 | 3.01 |
| Jul 7, 2000 | 3.01 |
| Jul 6, 2000 | 3.01 |
| Jul 5, 2000 | 3.02 |
| Jul 3, 2000 | 3.02 |
| Jun 30, 2000 | 3.02 |
| Jun 27, 2000 | 3.03 |
| Jun 26, 2000 | 3.03 |
| Jun 23, 2000 | 3.03 |
| Jun 21, 2000 | 3.03 |
| Jun 19, 2000 | 3.04 |
| Jun 15, 2000 | 3.04 |
| Jun 14, 2000 | 3.04 |
| Jun 12, 2000 | 3.05 |
| Jun 9, 2000 | 3.05 |
| Jun 8, 2000 | 3.06 |
| Jun 7, 2000 | 3.06 |
| Jun 6, 2000 | 3.07 |
| Jun 5, 2000 | 3.08 |
| Jun 1, 2000 | 3.08 |
| May 31, 2000 | 3.09 |
| May 26, 2000 | 3.09 |
| May 25, 2000 | 3.10 |
| May 24, 2000 | 3.11 |
| May 23, 2000 | 3.12 |
| May 22, 2000 | 3.12 |
| May 19, 2000 | 3.13 |
| May 18, 2000 | 3.14 |
| May 17, 2000 | 3.14 |
| May 16, 2000 | 3.15 |
| May 15, 2000 | 3.16 |
| May 12, 2000 | 3.17 |
| May 11, 2000 | 3.18 |
| May 10, 2000 | 3.19 |
| May 9, 2000 | 3.19 |
| May 8, 2000 | 3.20 |
| May 5, 2000 | 3.21 |
| May 4, 2000 | 3.21 |
| May 3, 2000 | 3.22 |
| May 2, 2000 | 3.23 |
| May 1, 2000 | 3.24 |
| Apr 28, 2000 | 3.25 |
| Apr 27, 2000 | 3.26 |
| Apr 25, 2000 | 3.27 |
| Apr 24, 2000 | 3.27 |
| Apr 19, 2000 | 3.28 |
| Apr 18, 2000 | 3.29 |
| Apr 17, 2000 | 3.29 |
| Apr 14, 2000 | 3.30 |
| Apr 13, 2000 | 3.31 |
| Apr 12, 2000 | 3.32 |
| Apr 11, 2000 | 3.32 |
| Apr 7, 2000 | 3.33 |
| Apr 6, 2000 | 3.33 |
| Apr 5, 2000 | 3.34 |
| Apr 4, 2000 | 3.34 |
| Apr 3, 2000 | 3.34 |
| Mar 31, 2000 | 3.35 |
| Mar 29, 2000 | 3.35 |
| Mar 28, 2000 | 3.36 |
| Mar 27, 2000 | 3.36 |
| Mar 24, 2000 | 3.37 |
| Mar 23, 2000 | 3.37 |
| Mar 22, 2000 | 3.37 |
| Mar 17, 2000 | 3.37 |
| Mar 16, 2000 | 3.38 |
| Mar 15, 2000 | 3.38 |
| Mar 14, 2000 | 3.38 |
| Mar 13, 2000 | 3.39 |
| Mar 10, 2000 | 3.39 |
| Mar 7, 2000 | 3.40 |
| Mar 6, 2000 | 3.40 |
| Mar 3, 2000 | 3.41 |
| Mar 2, 2000 | 3.41 |
| Mar 1, 2000 | 3.41 |
| Feb 29, 2000 | 3.42 |
| Feb 28, 2000 | 3.42 |
| Feb 25, 2000 | 3.43 |
| Feb 23, 2000 | 3.43 |
| Feb 22, 2000 | 3.44 |
| Feb 18, 2000 | 3.45 |
| Feb 17, 2000 | 3.46 |
| Feb 16, 2000 | 3.46 |
| Feb 15, 2000 | 3.47 |
| Feb 14, 2000 | 3.47 |
| Feb 11, 2000 | 3.48 |
| Feb 9, 2000 | 3.48 |
| Feb 8, 2000 | 3.49 |
| Feb 7, 2000 | 3.49 |
| Feb 4, 2000 | 3.50 |
| Feb 3, 2000 | 3.51 |
| Feb 2, 2000 | 3.51 |
| Feb 1, 2000 | 3.52 |
| Jan 31, 2000 | 3.53 |
| Jan 28, 2000 | 3.53 |
| Jan 27, 2000 | 3.53 |
| Jan 26, 2000 | 3.54 |
| Jan 25, 2000 | 3.54 |
| Jan 24, 2000 | 3.55 |
| Jan 21, 2000 | 3.55 |
| Jan 20, 2000 | 3.56 |
| Jan 19, 2000 | 3.56 |
| Jan 18, 2000 | 3.56 |
| Jan 14, 2000 | 3.56 |
| Jan 13, 2000 | 3.56 |
| Jan 12, 2000 | 3.56 |
| Jan 11, 2000 | 3.56 |
| Jan 10, 2000 | 3.57 |
| Jan 7, 2000 | 3.57 |
| Jan 6, 2000 | 3.57 |
| Jan 5, 2000 | 3.57 |
| Jan 3, 2000 | 3.58 |
| Dec 31, 1999 | 3.58 |
| Dec 30, 1999 | 3.58 |
| Dec 29, 1999 | 3.58 |
| Dec 28, 1999 | 3.58 |
| Dec 27, 1999 | 3.58 |
| Dec 23, 1999 | 3.58 |
| Dec 22, 1999 | 3.58 |
| Dec 21, 1999 | 3.58 |
| Dec 20, 1999 | 3.58 |
| Dec 17, 1999 | 3.58 |
| Dec 16, 1999 | 3.59 |
| Dec 14, 1999 | 3.59 |
| Dec 13, 1999 | 3.59 |
| Dec 10, 1999 | 3.59 |
| Dec 9, 1999 | 3.59 |
| Dec 8, 1999 | 3.59 |
| Dec 7, 1999 | 3.60 |
| Dec 6, 1999 | 3.60 |
| Dec 3, 1999 | 3.60 |
| Dec 2, 1999 | 3.60 |
| Dec 1, 1999 | 3.61 |
| Nov 30, 1999 | 3.61 |
| Nov 29, 1999 | 3.61 |
| Nov 24, 1999 | 3.61 |
| Nov 22, 1999 | 3.61 |
| Nov 19, 1999 | 3.62 |
| Nov 18, 1999 | 3.62 |
| Nov 17, 1999 | 3.62 |
| Nov 16, 1999 | 3.62 |
| Nov 15, 1999 | 3.62 |
| Nov 12, 1999 | 3.62 |
| Nov 11, 1999 | 3.62 |
| Nov 10, 1999 | 3.62 |
| Nov 9, 1999 | 3.62 |
| Nov 8, 1999 | 3.62 |
| Nov 5, 1999 | 3.61 |
| Nov 3, 1999 | 3.61 |
| Nov 2, 1999 | 3.61 |
| Nov 1, 1999 | 3.61 |
| Oct 29, 1999 | 3.60 |
| Oct 28, 1999 | 3.60 |
| Oct 26, 1999 | 3.60 |
| Oct 25, 1999 | 3.60 |
| Oct 22, 1999 | 3.60 |
| Oct 21, 1999 | 3.60 |
| Oct 20, 1999 | 3.60 |
| Oct 19, 1999 | 3.59 |
| Oct 18, 1999 | 3.58 |
| Oct 15, 1999 | 3.58 |
| Oct 14, 1999 | 3.58 |
| Oct 13, 1999 | 3.58 |
| Oct 12, 1999 | 3.57 |
| Oct 11, 1999 | 3.57 |
| Oct 8, 1999 | 3.57 |
| Oct 7, 1999 | 3.57 |
| Oct 5, 1999 | 3.56 |
| Oct 4, 1999 | 3.56 |
| Oct 1, 1999 | 3.56 |
| Sep 29, 1999 | 3.56 |
| Sep 27, 1999 | 3.55 |
| Sep 24, 1999 | 3.55 |
| Sep 14, 1999 | 3.55 |
| Sep 13, 1999 | 3.55 |
| Sep 9, 1999 | 3.54 |
| Sep 7, 1999 | 3.54 |
| Sep 3, 1999 | 3.54 |
| Sep 1, 1999 | 3.54 |
| Aug 31, 1999 | 3.53 |
| Aug 30, 1999 | 3.53 |
| Aug 26, 1999 | 3.53 |
| Aug 25, 1999 | 3.53 |
| Aug 24, 1999 | 3.53 |
| Aug 23, 1999 | 3.53 |
| Aug 20, 1999 | 3.53 |
| Aug 19, 1999 | 3.53 |
| Aug 17, 1999 | 3.53 |
| Aug 16, 1999 | 3.53 |
| Aug 11, 1999 | 3.53 |
| Aug 10, 1999 | 3.54 |
| Aug 5, 1999 | 3.54 |
| Aug 2, 1999 | 3.53 |
| Jul 28, 1999 | 3.53 |
| Jul 27, 1999 | 3.53 |
| Jul 22, 1999 | 3.53 |
| Jul 21, 1999 | 3.53 |
| Jul 20, 1999 | 3.53 |
| Jul 16, 1999 | 3.53 |
| Jul 13, 1999 | 3.53 |
| Jul 12, 1999 | 3.53 |
| Jul 7, 1999 | 3.53 |
| Jul 6, 1999 | 3.53 |
| Jul 2, 1999 | 3.53 |
| Jul 1, 1999 | 3.53 |
| Jun 30, 1999 | 3.54 |
| Jun 28, 1999 | 3.54 |
| Jun 23, 1999 | 3.54 |
| Jun 22, 1999 | 3.55 |
| Jun 21, 1999 | 3.55 |
| Jun 18, 1999 | 3.56 |
| Jun 17, 1999 | 3.56 |
| Jun 16, 1999 | 3.56 |
| Jun 15, 1999 | 3.57 |
| Jun 14, 1999 | 3.57 |
| Jun 11, 1999 | 3.57 |
| Jun 10, 1999 | 3.58 |
| Jun 9, 1999 | 3.58 |
| Jun 7, 1999 | 3.58 |
| Jun 4, 1999 | 3.58 |
| Jun 3, 1999 | 3.59 |
| Jun 2, 1999 | 3.59 |
| Jun 1, 1999 | 3.59 |
| May 27, 1999 | 3.59 |
| May 26, 1999 | 3.60 |
| May 25, 1999 | 3.60 |
| May 24, 1999 | 3.60 |
| May 20, 1999 | 3.60 |
| May 19, 1999 | 3.60 |
| May 18, 1999 | 3.61 |
| May 17, 1999 | 3.61 |
| May 14, 1999 | 3.61 |
| May 12, 1999 | 3.61 |
| May 11, 1999 | 3.61 |
| May 10, 1999 | 3.61 |
| May 6, 1999 | 3.61 |
| May 4, 1999 | 3.61 |
| May 3, 1999 | 3.61 |
| Apr 30, 1999 | 3.61 |
| Apr 29, 1999 | 3.61 |
| Apr 28, 1999 | 3.61 |
| Apr 27, 1999 | 3.61 |
| Apr 26, 1999 | 3.61 |
| Apr 23, 1999 | 3.60 |
| Apr 22, 1999 | 3.60 |
| Apr 21, 1999 | 3.60 |
| Apr 20, 1999 | 3.60 |
| Apr 19, 1999 | 3.60 |
| Apr 16, 1999 | 3.60 |
| Apr 15, 1999 | 3.60 |
| Apr 14, 1999 | 3.60 |
| Apr 13, 1999 | 3.60 |
| Apr 12, 1999 | 3.61 |
| Apr 8, 1999 | 3.61 |
| Apr 7, 1999 | 3.61 |
| Mar 30, 1999 | 3.61 |
| Mar 29, 1999 | 3.61 |
| Mar 26, 1999 | 3.61 |
| Mar 25, 1999 | 3.61 |
| Mar 23, 1999 | 3.61 |
| Mar 22, 1999 | 3.61 |
| Mar 19, 1999 | 3.61 |
| Mar 18, 1999 | 3.61 |
| Mar 17, 1999 | 3.61 |
| Mar 16, 1999 | 3.61 |
| Mar 15, 1999 | 3.61 |
| Mar 12, 1999 | 3.61 |
| Mar 11, 1999 | 3.61 |
| Mar 10, 1999 | 3.61 |
| Mar 9, 1999 | 3.61 |
| Mar 8, 1999 | 3.60 |
| Mar 5, 1999 | 3.60 |
| Mar 3, 1999 | 3.60 |
| Mar 2, 1999 | 3.60 |
| Feb 26, 1999 | 3.60 |
| Feb 25, 1999 | 3.60 |
| Feb 24, 1999 | 3.60 |
| Feb 22, 1999 | 3.60 |
| Feb 19, 1999 | 3.59 |
| Feb 18, 1999 | 3.59 |
| Feb 17, 1999 | 3.58 |
| Feb 16, 1999 | 3.58 |
| Feb 12, 1999 | 3.57 |
| Feb 11, 1999 | 3.57 |
| Feb 10, 1999 | 3.57 |
| Feb 8, 1999 | 3.56 |
| Feb 5, 1999 | 3.56 |
| Feb 4, 1999 | 3.56 |
| Feb 2, 1999 | 3.56 |
| Feb 1, 1999 | 3.55 |
| Jan 29, 1999 | 3.54 |
| Jan 28, 1999 | 3.54 |
| Jan 27, 1999 | 3.54 |
| Jan 25, 1999 | 3.53 |
| Jan 22, 1999 | 3.53 |
| Jan 21, 1999 | 3.53 |
| Jan 19, 1999 | 3.53 |
| Jan 15, 1999 | 3.53 |
| Jan 14, 1999 | 3.53 |
| Jan 13, 1999 | 3.53 |
| Jan 12, 1999 | 3.53 |
| Jan 11, 1999 | 3.53 |
| Jan 8, 1999 | 3.54 |
| Jan 7, 1999 | 3.54 |
| Jan 6, 1999 | 3.55 |
| Jan 5, 1999 | 3.55 |
| Jan 4, 1999 | 3.55 |
| Dec 31, 1998 | 3.56 |
| Dec 30, 1998 | 3.56 |
| Dec 29, 1998 | 3.57 |
| Dec 28, 1998 | 3.57 |
| Dec 24, 1998 | 3.58 |
| Dec 23, 1998 | 3.58 |
| Dec 22, 1998 | 3.59 |
| Dec 21, 1998 | 3.60 |
| Dec 17, 1998 | 3.60 |
| Dec 16, 1998 | 3.60 |
| Dec 15, 1998 | 3.61 |
| Dec 14, 1998 | 3.61 |
| Dec 11, 1998 | 3.62 |
| Dec 10, 1998 | 3.62 |
| Dec 9, 1998 | 3.63 |
| Dec 8, 1998 | 3.63 |
| Dec 7, 1998 | 3.64 |
| Dec 3, 1998 | 3.64 |
| Dec 2, 1998 | 3.65 |
| Dec 1, 1998 | 3.65 |
| Nov 30, 1998 | 3.65 |
| Nov 27, 1998 | 3.66 |
| Nov 24, 1998 | 3.66 |
| Nov 23, 1998 | 3.66 |
| Nov 20, 1998 | 3.67 |
| Nov 19, 1998 | 3.67 |
| Nov 18, 1998 | 3.67 |
| Nov 13, 1998 | 3.68 |
| Nov 12, 1998 | 3.68 |
| Nov 10, 1998 | 3.69 |
| Nov 9, 1998 | 3.69 |
| Nov 5, 1998 | 3.69 |
| Nov 3, 1998 | 3.70 |
| Nov 2, 1998 | 3.70 |
| Oct 27, 1998 | 3.70 |
| Oct 26, 1998 | 3.71 |
| Oct 22, 1998 | 3.71 |
| Oct 21, 1998 | 3.72 |
| Oct 20, 1998 | 3.72 |
| Oct 19, 1998 | 3.73 |
| Oct 16, 1998 | 3.74 |
| Oct 15, 1998 | 3.75 |
| Oct 14, 1998 | 3.76 |
| Oct 12, 1998 | 3.76 |
| Oct 9, 1998 | 3.77 |
| Oct 7, 1998 | 3.78 |
| Oct 2, 1998 | 3.79 |
| Oct 1, 1998 | 3.79 |
| Sep 30, 1998 | 3.80 |
| Sep 28, 1998 | 3.81 |
| Sep 25, 1998 | 3.81 |
| Sep 24, 1998 | 3.82 |
| Sep 23, 1998 | 3.83 |
| Sep 22, 1998 | 3.84 |
| Sep 21, 1998 | 3.85 |
| Sep 18, 1998 | 3.86 |
| Sep 17, 1998 | 3.87 |
| Sep 15, 1998 | 3.87 |
| Sep 14, 1998 | 3.88 |
| Sep 11, 1998 | 3.89 |
| Sep 10, 1998 | 3.90 |
| Sep 9, 1998 | 3.90 |
| Sep 8, 1998 | 3.91 |
| Sep 4, 1998 | 3.92 |
| Sep 3, 1998 | 3.92 |
| Sep 2, 1998 | 3.93 |
| Sep 1, 1998 | 3.94 |
| Aug 31, 1998 | 3.94 |
| Aug 28, 1998 | 3.95 |
| Aug 27, 1998 | 3.96 |
| Aug 26, 1998 | 3.96 |
| Aug 25, 1998 | 3.97 |
| Aug 24, 1998 | 3.97 |
| Aug 21, 1998 | 3.97 |
| Aug 19, 1998 | 3.98 |
| Aug 17, 1998 | 3.98 |
| Aug 14, 1998 | 3.98 |
| Aug 10, 1998 | 3.99 |
| Aug 7, 1998 | 3.99 |
| Aug 6, 1998 | 3.99 |
| Aug 5, 1998 | 3.99 |
| Aug 3, 1998 | 4.00 |
| Jul 31, 1998 | 4.00 |
| Jul 30, 1998 | 4.00 |
| Jul 29, 1998 | 4.00 |
| Jul 28, 1998 | 4.00 |
| Jul 24, 1998 | 4.00 |
| Jul 23, 1998 | 4.01 |
| Jul 22, 1998 | 4.01 |
| Jul 21, 1998 | 4.01 |
| Jul 16, 1998 | 4.02 |
| Jul 15, 1998 | 4.02 |
| Jul 14, 1998 | 4.02 |
| Jul 13, 1998 | 4.03 |
| Jul 8, 1998 | 4.03 |
| Jul 1, 1998 | 4.03 |
| Jun 30, 1998 | 4.03 |
| Jun 29, 1998 | 4.03 |
| Jun 22, 1998 | 4.03 |
| Jun 19, 1998 | 4.03 |
| Jun 16, 1998 | 4.04 |
| Jun 15, 1998 | 4.04 |
| Jun 12, 1998 | 4.04 |
| Jun 9, 1998 | 4.03 |
| Jun 5, 1998 | 4.03 |
| Jun 4, 1998 | 4.03 |
| Jun 3, 1998 | 4.03 |
| Jun 2, 1998 | 4.03 |
| May 29, 1998 | 4.03 |
| May 28, 1998 | 4.03 |
| May 27, 1998 | 4.03 |
| May 22, 1998 | 4.03 |
| May 21, 1998 | 4.03 |
| May 20, 1998 | 4.03 |
| May 19, 1998 | 4.03 |
| May 18, 1998 | 4.03 |
| May 14, 1998 | 4.03 |
| May 13, 1998 | 4.03 |
| May 12, 1998 | 4.03 |
| May 11, 1998 | 4.03 |
| May 8, 1998 | 4.03 |
| May 7, 1998 | 4.03 |
| May 6, 1998 | 4.03 |
| May 5, 1998 | 4.04 |
| May 4, 1998 | 4.04 |
| May 1, 1998 | 4.04 |
| Apr 27, 1998 | 4.04 |
| Apr 23, 1998 | 4.04 |
| Apr 22, 1998 | 4.04 |
| Apr 21, 1998 | 4.05 |
| Apr 20, 1998 | 4.05 |
| Apr 17, 1998 | 4.06 |
| Apr 16, 1998 | 4.06 |
| Apr 13, 1998 | 4.06 |
| Apr 9, 1998 | 4.07 |
| Apr 8, 1998 | 4.08 |
| Apr 7, 1998 | 4.08 |
| Apr 6, 1998 | 4.09 |
| Apr 3, 1998 | 4.09 |
| Apr 1, 1998 | 4.10 |
| Mar 30, 1998 | 4.11 |
| Mar 27, 1998 | 4.11 |
| Mar 26, 1998 | 4.12 |
| Mar 25, 1998 | 4.12 |
| Mar 24, 1998 | 4.13 |
| Mar 23, 1998 | 4.13 |
| Mar 20, 1998 | 4.14 |
| Mar 19, 1998 | 4.14 |
| Mar 18, 1998 | 4.15 |
| Mar 17, 1998 | 4.16 |
| Mar 16, 1998 | 4.16 |
| Mar 11, 1998 | 4.17 |
| Mar 10, 1998 | 4.18 |
| Mar 9, 1998 | 4.18 |
| Mar 6, 1998 | 4.18 |
| Mar 3, 1998 | 4.19 |
| Mar 2, 1998 | 4.20 |
| Feb 27, 1998 | 4.20 |
| Feb 26, 1998 | 4.21 |
| Feb 25, 1998 | 4.22 |
| Feb 24, 1998 | 4.23 |
| Feb 19, 1998 | 4.24 |
| Feb 17, 1998 | 4.25 |
| Feb 11, 1998 | 4.25 |
| Feb 10, 1998 | 4.26 |
| Feb 9, 1998 | 4.26 |
| Feb 6, 1998 | 4.26 |
| Feb 4, 1998 | 4.27 |
| Feb 3, 1998 | 4.27 |
| Jan 29, 1998 | 4.27 |
| Jan 28, 1998 | 4.28 |
| Jan 27, 1998 | 4.29 |
| Jan 26, 1998 | 4.29 |
| Jan 21, 1998 | 4.30 |
| Jan 20, 1998 | 4.31 |
| Jan 16, 1998 | 4.31 |
| Jan 15, 1998 | 4.32 |
| Jan 14, 1998 | 4.33 |
| Jan 13, 1998 | 4.33 |
| Jan 12, 1998 | 4.34 |
| Dec 31, 1997 | 4.34 |
| Dec 30, 1997 | 4.35 |
| Dec 24, 1997 | 4.36 |
| Dec 19, 1997 | 4.36 |
| Dec 18, 1997 | 4.37 |
| Dec 17, 1997 | 4.37 |
| Dec 16, 1997 | 4.38 |
| Dec 12, 1997 | 4.39 |
| Dec 11, 1997 | 4.39 |
| Dec 10, 1997 | 4.40 |
| Dec 9, 1997 | 4.40 |
| Dec 8, 1997 | 4.40 |
| Dec 5, 1997 | 4.41 |
| Dec 4, 1997 | 4.41 |
| Dec 1, 1997 | 4.42 |
| Nov 21, 1997 | 4.42 |
| Nov 19, 1997 | 4.42 |
| Nov 18, 1997 | 4.43 |
| Nov 17, 1997 | 4.43 |
| Nov 14, 1997 | 4.44 |
| Nov 13, 1997 | 4.44 |
| Nov 12, 1997 | 4.45 |
| Nov 11, 1997 | 4.45 |
| Nov 10, 1997 | 4.45 |
| Nov 7, 1997 | 4.45 |
| Nov 6, 1997 | 4.45 |
| Nov 5, 1997 | 4.46 |
| Nov 4, 1997 | 4.46 |
| Nov 3, 1997 | 4.47 |
| Oct 31, 1997 | 4.47 |
| Oct 30, 1997 | 4.48 |
| Oct 29, 1997 | 4.49 |
| Oct 28, 1997 | 4.49 |
| Oct 27, 1997 | 4.50 |
| Oct 24, 1997 | 4.50 |
| Oct 23, 1997 | 4.51 |
| Oct 22, 1997 | 4.51 |
| Oct 21, 1997 | 4.52 |
| Oct 20, 1997 | 4.53 |
| Oct 17, 1997 | 4.53 |
| Oct 16, 1997 | 4.54 |
| Oct 15, 1997 | 4.55 |
| Oct 14, 1997 | 4.55 |
| Oct 13, 1997 | 4.56 |
| Oct 10, 1997 | 4.57 |
| Oct 9, 1997 | 4.58 |
| Oct 8, 1997 | 4.59 |
| Oct 7, 1997 | 4.60 |
| Oct 6, 1997 | 4.60 |
| Oct 2, 1997 | 4.62 |
| Oct 1, 1997 | 4.63 |
| Sep 30, 1997 | 4.64 |
| Sep 29, 1997 | 4.65 |
| Sep 26, 1997 | 4.66 |
| Sep 25, 1997 | 4.67 |
| Sep 23, 1997 | 4.68 |
| Sep 22, 1997 | 4.69 |
| Sep 19, 1997 | 4.69 |
| Sep 18, 1997 | 4.70 |
| Sep 16, 1997 | 4.71 |
| Sep 15, 1997 | 4.71 |
| Sep 12, 1997 | 4.72 |
| Sep 11, 1997 | 4.73 |
| Sep 10, 1997 | 4.73 |
| Sep 8, 1997 | 4.74 |
| Sep 4, 1997 | 4.74 |
| Sep 3, 1997 | 4.75 |
| Aug 28, 1997 | 4.76 |
| Aug 27, 1997 | 4.77 |
| Aug 26, 1997 | 4.77 |
| Aug 21, 1997 | 4.78 |
| Aug 20, 1997 | 4.78 |
| Aug 19, 1997 | 4.79 |
| Aug 14, 1997 | 4.79 |
| Aug 11, 1997 | 4.79 |
| Aug 8, 1997 | 4.80 |
| Aug 7, 1997 | 4.80 |
| Aug 6, 1997 | 4.81 |
| Aug 5, 1997 | 4.81 |
| Aug 4, 1997 | 4.82 |
| Aug 1, 1997 | 4.82 |
| Jul 31, 1997 | 4.83 |
| Jul 30, 1997 | 4.83 |
| Jul 29, 1997 | 4.84 |
| Jul 28, 1997 | 4.84 |
| Jul 25, 1997 | 4.85 |
| Jul 22, 1997 | 4.86 |
| Jul 21, 1997 | 4.86 |
| Jul 17, 1997 | 4.87 |
| Jul 16, 1997 | 4.88 |
| Jul 15, 1997 | 4.89 |
| Jul 14, 1997 | 4.90 |
| Jul 11, 1997 | 4.90 |
| Jul 10, 1997 | 4.91 |
| Jul 8, 1997 | 4.92 |
| Jul 3, 1997 | 4.93 |
| Jul 2, 1997 | 4.94 |
| Jun 27, 1997 | 4.95 |
| Jun 26, 1997 | 4.96 |
| Jun 25, 1997 | 4.97 |
| Jun 24, 1997 | 4.98 |
| Jun 23, 1997 | 4.99 |
| Jun 19, 1997 | 5.00 |
| Jun 18, 1997 | 5.01 |
| Jun 17, 1997 | 5.02 |
| Jun 13, 1997 | 5.03 |
| Jun 12, 1997 | 5.04 |
| Jun 11, 1997 | 5.05 |
| Jun 10, 1997 | 5.06 |
| Jun 9, 1997 | 5.06 |
| Jun 5, 1997 | 5.07 |
| Jun 4, 1997 | 5.08 |
| Jun 3, 1997 | 5.09 |
| Jun 2, 1997 | 5.09 |
| May 30, 1997 | 5.10 |
| May 29, 1997 | 5.11 |
| May 28, 1997 | 5.12 |
| May 27, 1997 | 5.12 |
| May 23, 1997 | 5.13 |
| May 21, 1997 | 5.14 |
| May 20, 1997 | 5.14 |
| May 19, 1997 | 5.15 |
| May 15, 1997 | 5.15 |
| May 14, 1997 | 5.16 |
| May 12, 1997 | 5.17 |
| May 8, 1997 | 5.18 |
| May 7, 1997 | 5.19 |
| May 6, 1997 | 5.19 |
| May 5, 1997 | 5.20 |
| May 2, 1997 | 5.21 |
| Apr 30, 1997 | 5.21 |
| Apr 29, 1997 | 5.22 |
| Apr 28, 1997 | 5.22 |
| Apr 25, 1997 | 5.23 |
| Apr 24, 1997 | 5.23 |
| Apr 23, 1997 | 5.24 |
| Apr 22, 1997 | 5.25 |
| Apr 15, 1997 | 5.26 |
| Apr 14, 1997 | 5.26 |
| Apr 10, 1997 | 5.27 |
| Apr 9, 1997 | 5.27 |
| Apr 7, 1997 | 5.28 |
| Apr 4, 1997 | 5.28 |
| Apr 3, 1997 | 5.28 |
| Apr 2, 1997 | 5.29 |
| Apr 1, 1997 | 5.29 |
| Mar 31, 1997 | 5.30 |
| Mar 27, 1997 | 5.30 |
| Mar 25, 1997 | 5.31 |
| Mar 21, 1997 | 5.31 |
| Mar 20, 1997 | 5.32 |
| Mar 18, 1997 | 5.32 |
| Mar 17, 1997 | 5.33 |
| Mar 14, 1997 | 5.32 |
| Mar 12, 1997 | 5.32 |
| Mar 11, 1997 | 5.31 |
| Mar 10, 1997 | 5.30 |
| Mar 7, 1997 | 5.29 |
| Mar 6, 1997 | 5.29 |
| Mar 5, 1997 | 5.28 |
| Mar 4, 1997 | 5.27 |
| Mar 3, 1997 | 5.26 |
| Feb 28, 1997 | 5.25 |
| Feb 27, 1997 | 5.24 |
| Feb 26, 1997 | 5.23 |
| Feb 25, 1997 | 5.23 |
| Feb 21, 1997 | 5.22 |
| Feb 20, 1997 | 5.21 |
| Feb 19, 1997 | 5.20 |
| Feb 18, 1997 | 5.20 |
| Feb 14, 1997 | 5.19 |
| Feb 13, 1997 | 5.18 |
| Feb 12, 1997 | 5.17 |
| Feb 11, 1997 | 5.16 |
| Feb 10, 1997 | 5.16 |
| Feb 7, 1997 | 5.15 |
| Feb 6, 1997 | 5.14 |
| Feb 5, 1997 | 5.13 |
| Feb 4, 1997 | 5.12 |
| Feb 3, 1997 | 5.12 |
| Jan 31, 1997 | 5.11 |
| Jan 30, 1997 | 5.10 |
| Jan 29, 1997 | 5.09 |
| Jan 28, 1997 | 5.08 |
| Jan 27, 1997 | 5.07 |
| Jan 24, 1997 | 5.07 |
| Jan 23, 1997 | 5.07 |
| Jan 22, 1997 | 5.06 |
| Jan 21, 1997 | 5.06 |
| Jan 20, 1997 | 5.05 |
| Jan 17, 1997 | 5.04 |
| Jan 16, 1997 | 5.04 |
| Jan 15, 1997 | 5.03 |
| Jan 14, 1997 | 5.02 |
| Jan 13, 1997 | 5.01 |
| Jan 10, 1997 | 5.00 |
| Jan 9, 1997 | 4.99 |
| Jan 8, 1997 | 4.99 |
| Jan 7, 1997 | 4.98 |
| Jan 6, 1997 | 4.96 |
| Jan 3, 1997 | 4.96 |
| Dec 31, 1996 | 4.95 |
| Dec 30, 1996 | 4.94 |
| Dec 27, 1996 | 4.93 |
| Dec 26, 1996 | 4.93 |
| Dec 23, 1996 | 4.92 |
| Dec 20, 1996 | 4.91 |
| Dec 19, 1996 | 4.91 |
| Dec 18, 1996 | 4.90 |
| Dec 17, 1996 | 4.90 |
| Dec 16, 1996 | 4.89 |
| Dec 12, 1996 | 4.88 |
| Dec 11, 1996 | 4.88 |
| Dec 10, 1996 | 4.87 |
| Dec 6, 1996 | 4.87 |
| Dec 5, 1996 | 4.86 |
| Dec 4, 1996 | 4.85 |
| Dec 2, 1996 | 4.85 |
| Nov 27, 1996 | 4.84 |
| Nov 26, 1996 | 4.83 |
| Nov 25, 1996 | 4.83 |
| Nov 22, 1996 | 4.82 |
| Nov 21, 1996 | 4.82 |
| Nov 20, 1996 | 4.81 |
| Nov 19, 1996 | 4.81 |
| Nov 18, 1996 | 4.81 |
| Nov 15, 1996 | 4.80 |
| Nov 13, 1996 | 4.80 |
| Nov 12, 1996 | 4.79 |
| Nov 11, 1996 | 4.79 |
| Nov 8, 1996 | 4.78 |
| Nov 7, 1996 | 4.78 |
| Nov 6, 1996 | 4.77 |
| Nov 5, 1996 | 4.76 |
| Nov 4, 1996 | 4.75 |
| Oct 31, 1996 | 4.74 |
| Oct 29, 1996 | 4.73 |
| Oct 28, 1996 | 4.72 |
| Oct 25, 1996 | 4.71 |
| Oct 24, 1996 | 4.70 |
| Oct 23, 1996 | 4.69 |
| Oct 22, 1996 | 4.68 |
| Oct 21, 1996 | 4.67 |
| Oct 18, 1996 | 4.66 |
| Oct 17, 1996 | 4.64 |
| Oct 16, 1996 | 4.63 |
| Oct 15, 1996 | 4.62 |
| Oct 14, 1996 | 4.60 |
| Oct 9, 1996 | 4.59 |
| Oct 8, 1996 | 4.57 |
| Oct 7, 1996 | 4.56 |
| Oct 4, 1996 | 4.54 |
| Oct 2, 1996 | 4.53 |
| Oct 1, 1996 | 4.52 |
| Sep 30, 1996 | 4.50 |
| Sep 26, 1996 | 4.49 |
| Sep 25, 1996 | 4.48 |
| Sep 24, 1996 | 4.46 |
| Sep 23, 1996 | 4.45 |
| Sep 20, 1996 | 4.44 |
| Sep 19, 1996 | 4.43 |
| Sep 18, 1996 | 4.42 |
| Sep 17, 1996 | 4.41 |
| Sep 16, 1996 | 4.40 |
| Sep 13, 1996 | 4.39 |
| Sep 12, 1996 | 4.37 |
| Sep 11, 1996 | 4.36 |
| Sep 10, 1996 | 4.35 |
| Sep 9, 1996 | 4.33 |
| Sep 6, 1996 | 4.32 |
| Sep 5, 1996 | 4.31 |
| Sep 4, 1996 | 4.30 |
| Sep 3, 1996 | 4.29 |
| Aug 30, 1996 | 4.28 |
| Aug 29, 1996 | 4.27 |
| Aug 26, 1996 | 4.26 |
| Aug 23, 1996 | 4.25 |
| Aug 21, 1996 | 4.24 |
| Aug 20, 1996 | 4.23 |
| Aug 19, 1996 | 4.21 |
| Aug 16, 1996 | 4.20 |
| Aug 13, 1996 | 4.19 |
| Aug 12, 1996 | 4.18 |
| Aug 9, 1996 | 4.17 |
| Aug 8, 1996 | 4.15 |
| Aug 7, 1996 | 4.14 |
| Aug 5, 1996 | 4.13 |
| Aug 2, 1996 | 4.11 |
| Aug 1, 1996 | 4.10 |
| Jul 30, 1996 | 4.09 |
| Jul 29, 1996 | 4.07 |
| Jul 26, 1996 | 4.06 |
| Jul 25, 1996 | 4.05 |
| Jul 24, 1996 | 4.03 |
| Jul 23, 1996 | 4.02 |
| Jul 22, 1996 | 4.00 |
| Jul 19, 1996 | 3.99 |
| Jul 17, 1996 | 3.97 |
| Jul 16, 1996 | 3.96 |
| Jul 15, 1996 | 3.95 |
| Jul 12, 1996 | 3.94 |
| Jul 11, 1996 | 3.92 |
| Jul 10, 1996 | 3.91 |
| Jul 9, 1996 | 3.89 |
| Jul 8, 1996 | 3.88 |
| Jul 5, 1996 | 3.87 |
| Jul 3, 1996 | 3.85 |
| Jul 2, 1996 | 3.84 |
| Jul 1, 1996 | 3.82 |
| Jun 28, 1996 | 3.81 |
| Jun 27, 1996 | 3.79 |
| Jun 26, 1996 | 3.78 |
| Jun 25, 1996 | 3.77 |
| Jun 24, 1996 | 3.75 |
| Jun 21, 1996 | 3.74 |
| Jun 20, 1996 | 3.73 |
| Jun 19, 1996 | 3.71 |
| Jun 18, 1996 | 3.70 |
| Jun 17, 1996 | 3.69 |
| Jun 14, 1996 | 3.67 |
| Jun 13, 1996 | 3.66 |
| Jun 12, 1996 | 3.65 |
| Jun 10, 1996 | 3.64 |
| Jun 7, 1996 | 3.62 |
| Jun 6, 1996 | 3.61 |
| Jun 5, 1996 | 3.59 |
| Jun 4, 1996 | 3.58 |
| Jun 3, 1996 | 3.57 |
| May 31, 1996 | 3.56 |
| May 30, 1996 | 3.54 |
| May 29, 1996 | 3.53 |
| May 28, 1996 | 3.52 |
| May 24, 1996 | 3.51 |
| May 23, 1996 | 3.49 |
| May 22, 1996 | 3.48 |
| May 21, 1996 | 3.47 |
| May 20, 1996 | 3.45 |
| May 17, 1996 | 3.44 |
| May 16, 1996 | 3.43 |
| May 15, 1996 | 3.42 |
| May 14, 1996 | 3.40 |
| May 13, 1996 | 3.39 |
| May 10, 1996 | 3.38 |
| May 9, 1996 | 3.37 |
| May 8, 1996 | 3.36 |
| May 7, 1996 | 3.35 |
| May 6, 1996 | 3.34 |
| May 3, 1996 | 3.33 |
| May 2, 1996 | 3.32 |
| May 1, 1996 | 3.31 |
| Apr 30, 1996 | 3.30 |
| Apr 29, 1996 | 3.29 |
| Apr 26, 1996 | 3.28 |
| Apr 25, 1996 | 3.28 |
| Apr 24, 1996 | 3.28 |
| Apr 23, 1996 | 3.27 |
| Apr 22, 1996 | 3.27 |
| Apr 19, 1996 | 3.27 |
| Apr 18, 1996 | 3.27 |
| Apr 17, 1996 | 3.28 |
| Apr 16, 1996 | 3.27 |
| Apr 15, 1996 | 3.27 |
| Apr 12, 1996 | 3.27 |
| Apr 11, 1996 | 3.26 |
| Apr 10, 1996 | 3.26 |
| Apr 9, 1996 | 3.26 |
| Apr 8, 1996 | 3.26 |
| Apr 4, 1996 | 3.26 |
| Apr 3, 1996 | 3.26 |
| Apr 1, 1996 | 3.26 |
| Mar 29, 1996 | 3.25 |
| Mar 28, 1996 | 3.25 |
| Mar 27, 1996 | 3.25 |
| Mar 26, 1996 | 3.24 |
| Mar 25, 1996 | 3.24 |
| Mar 22, 1996 | 3.24 |
| Mar 20, 1996 | 3.24 |
| Mar 19, 1996 | 3.23 |
| Mar 18, 1996 | 3.23 |
| Mar 14, 1996 | 3.23 |
| Mar 13, 1996 | 3.23 |
| Mar 12, 1996 | 3.23 |
| Mar 11, 1996 | 3.22 |
| Mar 8, 1996 | 3.22 |
| Mar 7, 1996 | 3.22 |
| Mar 6, 1996 | 3.22 |
| Mar 5, 1996 | 3.22 |
| Mar 4, 1996 | 3.21 |
| Mar 1, 1996 | 3.21 |
| Feb 29, 1996 | 3.21 |
| Feb 28, 1996 | 3.21 |
| Feb 27, 1996 | 3.21 |
| Feb 26, 1996 | 3.22 |
| Feb 23, 1996 | 3.22 |
| Feb 22, 1996 | 3.22 |
| Feb 21, 1996 | 3.22 |
| Feb 20, 1996 | 3.22 |
| Feb 15, 1996 | 3.23 |
| Feb 14, 1996 | 3.23 |
| Feb 13, 1996 | 3.23 |
| Feb 12, 1996 | 3.23 |
| Feb 9, 1996 | 3.23 |
| Feb 8, 1996 | 3.23 |
| Feb 7, 1996 | 3.23 |
| Feb 6, 1996 | 3.24 |
| Feb 5, 1996 | 3.24 |
| Feb 2, 1996 | 3.24 |
| Feb 1, 1996 | 3.23 |
| Jan 31, 1996 | 3.23 |
| Jan 30, 1996 | 3.23 |
| Jan 29, 1996 | 3.23 |
| Jan 26, 1996 | 3.23 |
| Jan 25, 1996 | 3.24 |
| Jan 24, 1996 | 3.24 |
| Jan 23, 1996 | 3.24 |
| Jan 22, 1996 | 3.24 |
| Jan 19, 1996 | 3.24 |
| Jan 18, 1996 | 3.24 |
| Jan 17, 1996 | 3.24 |
| Jan 16, 1996 | 3.24 |
| Jan 15, 1996 | 3.23 |
| Jan 12, 1996 | 3.23 |
| Jan 11, 1996 | 3.23 |
| Jan 10, 1996 | 3.24 |
| Jan 9, 1996 | 3.24 |
| Jan 5, 1996 | 3.24 |
| Jan 4, 1996 | 3.23 |
| Jan 3, 1996 | 3.23 |
| Jan 2, 1996 | 3.23 |
| Dec 29, 1995 | 3.23 |
| Dec 28, 1995 | 3.23 |
| Dec 27, 1995 | 3.23 |
| Dec 26, 1995 | 3.23 |
| Dec 21, 1995 | 3.24 |
| Dec 20, 1995 | 3.24 |
| Dec 19, 1995 | 3.24 |
| Dec 18, 1995 | 3.24 |
| Dec 15, 1995 | 3.25 |
| Dec 14, 1995 | 3.25 |
| Dec 13, 1995 | 3.26 |
| Dec 12, 1995 | 3.26 |
| Dec 11, 1995 | 3.27 |
| Dec 8, 1995 | 3.27 |
| Dec 7, 1995 | 3.28 |
| Dec 6, 1995 | 3.28 |
| Dec 5, 1995 | 3.29 |
| Dec 4, 1995 | 3.29 |
| Dec 1, 1995 | 3.29 |
| Nov 30, 1995 | 3.30 |
| Nov 29, 1995 | 3.30 |
| Nov 28, 1995 | 3.30 |
| Nov 27, 1995 | 3.31 |
| Nov 24, 1995 | 3.31 |
| Nov 22, 1995 | 3.32 |
| Nov 21, 1995 | 3.32 |
| Nov 20, 1995 | 3.33 |
| Nov 17, 1995 | 3.33 |
| Nov 16, 1995 | 3.33 |
| Nov 15, 1995 | 3.33 |
| Nov 14, 1995 | 3.33 |
| Nov 13, 1995 | 3.34 |
| Nov 10, 1995 | 3.34 |
| Nov 9, 1995 | 3.33 |
| Nov 8, 1995 | 3.33 |
| Nov 7, 1995 | 3.33 |
| Nov 6, 1995 | 3.33 |
| Nov 3, 1995 | 3.32 |
| Nov 2, 1995 | 3.32 |
| Nov 1, 1995 | 3.32 |
| Oct 31, 1995 | 3.31 |
| Oct 30, 1995 | 3.31 |
| Oct 25, 1995 | 3.31 |
| Oct 24, 1995 | 3.31 |
| Oct 23, 1995 | 3.31 |
| Oct 20, 1995 | 3.31 |
| Oct 19, 1995 | 3.30 |
| Oct 18, 1995 | 3.30 |
| Oct 17, 1995 | 3.30 |
| Oct 16, 1995 | 3.30 |
| Oct 13, 1995 | 3.29 |
| Oct 12, 1995 | 3.29 |
| Oct 11, 1995 | 3.29 |
| Oct 10, 1995 | 3.29 |
| Oct 9, 1995 | 3.29 |
| Oct 6, 1995 | 3.29 |
| Oct 5, 1995 | 3.29 |
| Oct 4, 1995 | 3.29 |
| Oct 3, 1995 | 3.29 |
| Oct 2, 1995 | 3.28 |
| Sep 29, 1995 | 3.28 |
| Sep 28, 1995 | 3.28 |
| Sep 27, 1995 | 3.28 |
| Sep 26, 1995 | 3.28 |
| Sep 25, 1995 | 3.28 |
| Sep 22, 1995 | 3.28 |
| Sep 21, 1995 | 3.28 |
| Sep 20, 1995 | 3.28 |
| Sep 19, 1995 | 3.27 |
| Sep 18, 1995 | 3.27 |
| Sep 15, 1995 | 3.27 |
| Sep 14, 1995 | 3.27 |
| Sep 13, 1995 | 3.27 |
| Sep 12, 1995 | 3.27 |
| Sep 11, 1995 | 3.26 |
| Sep 8, 1995 | 3.26 |
| Sep 7, 1995 | 3.25 |
| Sep 6, 1995 | 3.24 |
| Sep 5, 1995 | 3.24 |
| Sep 1, 1995 | 3.24 |
| Aug 31, 1995 | 3.23 |
| Aug 30, 1995 | 3.23 |
| Aug 28, 1995 | 3.22 |
| Aug 25, 1995 | 3.22 |
| Aug 24, 1995 | 3.21 |
| Aug 23, 1995 | 3.21 |
| Aug 22, 1995 | 3.20 |
| Aug 21, 1995 | 3.20 |
| Aug 18, 1995 | 3.19 |
| Aug 17, 1995 | 3.19 |
| Aug 16, 1995 | 3.19 |
| Aug 15, 1995 | 3.18 |
| Aug 14, 1995 | 3.18 |
| Aug 11, 1995 | 3.17 |
| Aug 10, 1995 | 3.17 |
| Aug 9, 1995 | 3.16 |
| Aug 7, 1995 | 3.16 |
| Aug 4, 1995 | 3.16 |
| Aug 3, 1995 | 3.15 |
| Aug 2, 1995 | 3.15 |
| Aug 1, 1995 | 3.14 |
| Jul 31, 1995 | 3.14 |
| Jul 28, 1995 | 3.14 |
| Jul 27, 1995 | 3.13 |
| Jul 26, 1995 | 3.13 |
| Jul 25, 1995 | 3.13 |
| Jul 24, 1995 | 3.13 |
| Jul 21, 1995 | 3.13 |
| Jul 20, 1995 | 3.13 |
| Jul 19, 1995 | 3.13 |
| Jul 18, 1995 | 3.13 |
| Jul 17, 1995 | 3.13 |
| Jul 14, 1995 | 3.13 |
| Jul 13, 1995 | 3.13 |
| Jul 12, 1995 | 3.13 |
| Jul 11, 1995 | 3.13 |
| Jul 10, 1995 | 3.12 |
| Jul 7, 1995 | 3.13 |
| Jul 6, 1995 | 3.12 |
| Jul 5, 1995 | 3.12 |
| Jul 3, 1995 | 3.12 |
| Jun 30, 1995 | 3.12 |
| Jun 28, 1995 | 3.11 |
| Jun 27, 1995 | 3.11 |
| Jun 26, 1995 | 3.11 |
| Jun 23, 1995 | 3.11 |
| Jun 22, 1995 | 3.11 |
| Jun 21, 1995 | 3.11 |
| Jun 20, 1995 | 3.11 |
| Jun 19, 1995 | 3.11 |
| Jun 16, 1995 | 3.11 |
| Jun 15, 1995 | 3.11 |
| Jun 13, 1995 | 3.12 |
| Jun 12, 1995 | 3.12 |
| Jun 9, 1995 | 3.12 |
| Jun 8, 1995 | 3.12 |
| Jun 7, 1995 | 3.12 |
| Jun 6, 1995 | 3.12 |
| Jun 5, 1995 | 3.12 |
| Jun 1, 1995 | 3.13 |
| May 31, 1995 | 3.13 |
| May 30, 1995 | 3.14 |
| May 26, 1995 | 3.14 |
| May 25, 1995 | 3.15 |
| May 24, 1995 | 3.15 |
| May 23, 1995 | 3.15 |
| May 22, 1995 | 3.16 |
| May 19, 1995 | 3.17 |
| May 18, 1995 | 3.17 |
| May 17, 1995 | 3.18 |
| May 16, 1995 | 3.19 |
| May 15, 1995 | 3.19 |
| May 12, 1995 | 3.20 |
| May 11, 1995 | 3.21 |
| May 10, 1995 | 3.21 |
| May 9, 1995 | 3.22 |
| May 8, 1995 | 3.23 |
| May 5, 1995 | 3.24 |
| May 4, 1995 | 3.25 |
| May 3, 1995 | 3.27 |
| May 2, 1995 | 3.28 |
| May 1, 1995 | 3.29 |
| Apr 28, 1995 | 3.30 |
| Apr 27, 1995 | 3.31 |
| Apr 26, 1995 | 3.32 |
| Apr 25, 1995 | 3.33 |
| Apr 24, 1995 | 3.34 |
| Apr 21, 1995 | 3.35 |
| Apr 20, 1995 | 3.36 |
| Apr 18, 1995 | 3.37 |
| Apr 17, 1995 | 3.38 |
| Apr 13, 1995 | 3.39 |
| Apr 12, 1995 | 3.40 |
| Apr 11, 1995 | 3.41 |
| Apr 10, 1995 | 3.42 |
| Apr 7, 1995 | 3.44 |
| Apr 6, 1995 | 3.45 |
| Apr 5, 1995 | 3.47 |
| Apr 4, 1995 | 3.48 |
| Apr 3, 1995 | 3.49 |
| Mar 31, 1995 | 3.51 |
| Mar 30, 1995 | 3.52 |
| Mar 29, 1995 | 3.54 |
| Mar 28, 1995 | 3.55 |
| Mar 27, 1995 | 3.56 |
| Mar 24, 1995 | 3.57 |
| Mar 23, 1995 | 3.59 |
| Mar 22, 1995 | 3.60 |
| Mar 21, 1995 | 3.61 |
| Mar 20, 1995 | 3.62 |
| Mar 17, 1995 | 3.64 |
| Mar 16, 1995 | 3.65 |
| Mar 15, 1995 | 3.66 |
| Mar 14, 1995 | 3.68 |
| Mar 13, 1995 | 3.69 |
| Mar 10, 1995 | 3.70 |
| Mar 9, 1995 | 3.71 |
| Mar 8, 1995 | 3.72 |
| Mar 7, 1995 | 3.74 |
| Mar 6, 1995 | 3.75 |
| Mar 3, 1995 | 3.76 |
| Mar 2, 1995 | 3.76 |
| Mar 1, 1995 | 3.77 |
| Feb 28, 1995 | 3.78 |
| Feb 27, 1995 | 3.79 |
| Feb 24, 1995 | 3.80 |
| Feb 23, 1995 | 3.80 |
| Feb 22, 1995 | 3.81 |
| Feb 21, 1995 | 3.82 |
| Feb 17, 1995 | 3.83 |
| Feb 16, 1995 | 3.83 |
| Feb 15, 1995 | 3.84 |
| Feb 14, 1995 | 3.85 |
| Feb 13, 1995 | 3.85 |
| Feb 10, 1995 | 3.86 |
| Feb 9, 1995 | 3.87 |
| Feb 8, 1995 | 3.88 |