Ufp Technologies (UFPT) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Ufp Technologies | 1.69 Bn | 1.67 Bn | 44.36 Mn | 221.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 221.50 |
| May 29, 2026 | 221.77 |
| May 28, 2026 | 221.95 |
| May 27, 2026 | 221.90 |
| May 26, 2026 | 221.86 |
| May 22, 2026 | 221.93 |
| May 21, 2026 | 222.00 |
| May 20, 2026 | 222.11 |
| May 19, 2026 | 222.24 |
| May 18, 2026 | 222.39 |
| May 15, 2026 | 222.52 |
| May 14, 2026 | 222.67 |
| May 13, 2026 | 222.72 |
| May 12, 2026 | 222.77 |
| May 11, 2026 | 222.74 |
| May 8, 2026 | 222.70 |
| May 7, 2026 | 222.59 |
| May 6, 2026 | 222.52 |
| May 5, 2026 | 222.48 |
| May 4, 2026 | 222.45 |
| May 1, 2026 | 222.69 |
| Apr 30, 2026 | 222.92 |
| Apr 29, 2026 | 223.16 |
| Apr 28, 2026 | 223.50 |
| Apr 27, 2026 | 223.74 |
| Apr 24, 2026 | 223.99 |
| Apr 23, 2026 | 224.25 |
| Apr 22, 2026 | 224.52 |
| Apr 21, 2026 | 224.78 |
| Apr 20, 2026 | 225.01 |
| Apr 17, 2026 | 225.20 |
| Apr 16, 2026 | 225.27 |
| Apr 15, 2026 | 225.53 |
| Apr 14, 2026 | 225.75 |
| Apr 13, 2026 | 226.02 |
| Apr 10, 2026 | 226.30 |
| Apr 9, 2026 | 226.63 |
| Apr 8, 2026 | 226.97 |
| Apr 7, 2026 | 227.42 |
| Apr 6, 2026 | 227.88 |
| Apr 2, 2026 | 228.22 |
| Apr 1, 2026 | 228.53 |
| Mar 31, 2026 | 228.93 |
| Mar 30, 2026 | 229.23 |
| Mar 27, 2026 | 229.35 |
| Mar 26, 2026 | 229.38 |
| Mar 25, 2026 | 229.35 |
| Mar 24, 2026 | 229.35 |
| Mar 23, 2026 | 229.43 |
| Mar 20, 2026 | 229.54 |
| Mar 19, 2026 | 229.64 |
| Mar 18, 2026 | 229.68 |
| Mar 17, 2026 | 229.76 |
| Mar 16, 2026 | 229.71 |
| Mar 13, 2026 | 229.66 |
| Mar 12, 2026 | 229.57 |
| Mar 11, 2026 | 229.46 |
| Mar 10, 2026 | 229.32 |
| Mar 9, 2026 | 229.16 |
| Mar 6, 2026 | 228.97 |
| Mar 5, 2026 | 228.79 |
| Mar 4, 2026 | 228.69 |
| Mar 3, 2026 | 228.62 |
| Mar 2, 2026 | 228.56 |
| Feb 27, 2026 | 228.53 |
| Feb 26, 2026 | 228.38 |
| Feb 25, 2026 | 228.18 |
| Feb 24, 2026 | 227.77 |
| Feb 23, 2026 | 227.36 |
| Feb 20, 2026 | 226.94 |
| Feb 19, 2026 | 226.54 |
| Feb 18, 2026 | 226.21 |
| Feb 17, 2026 | 225.69 |
| Feb 13, 2026 | 225.22 |
| Feb 12, 2026 | 224.72 |
| Feb 11, 2026 | 224.17 |
| Feb 10, 2026 | 223.55 |
| Feb 9, 2026 | 222.93 |
| Feb 6, 2026 | 222.30 |
| Feb 5, 2026 | 221.67 |
| Feb 4, 2026 | 221.10 |
| Feb 3, 2026 | 220.56 |
| Feb 2, 2026 | 220.06 |
| Jan 30, 2026 | 219.54 |
| Jan 29, 2026 | 219.09 |
| Jan 28, 2026 | 218.69 |
| Jan 27, 2026 | 218.34 |
| Jan 26, 2026 | 217.86 |
| Jan 23, 2026 | 217.40 |
| Jan 22, 2026 | 216.92 |
| Jan 21, 2026 | 216.36 |
| Jan 20, 2026 | 215.86 |
| Jan 16, 2026 | 215.42 |
| Jan 15, 2026 | 215.02 |
| Jan 14, 2026 | 214.71 |
| Jan 13, 2026 | 214.30 |
| Jan 12, 2026 | 213.97 |
| Jan 9, 2026 | 213.55 |
| Jan 8, 2026 | 213.16 |
| Jan 7, 2026 | 212.81 |
| Jan 6, 2026 | 212.55 |
| Jan 5, 2026 | 212.36 |
| Jan 2, 2026 | 212.18 |
| Dec 31, 2025 | 212.08 |
| Dec 30, 2025 | 211.92 |
| Dec 29, 2025 | 211.63 |
| Dec 26, 2025 | 211.41 |
| Dec 24, 2025 | 211.44 |
| Dec 23, 2025 | 211.35 |
| Dec 22, 2025 | 211.29 |
| Dec 19, 2025 | 211.26 |
| Dec 18, 2025 | 211.28 |
| Dec 17, 2025 | 211.41 |
| Dec 16, 2025 | 211.62 |
| Dec 15, 2025 | 211.86 |
| Dec 12, 2025 | 212.04 |
| Dec 11, 2025 | 212.28 |
| Dec 10, 2025 | 212.44 |
| Dec 9, 2025 | 212.57 |
| Dec 8, 2025 | 212.75 |
| Dec 5, 2025 | 212.91 |
| Dec 4, 2025 | 213.03 |
| Dec 3, 2025 | 213.18 |
| Dec 2, 2025 | 213.44 |
| Dec 1, 2025 | 213.67 |
| Nov 28, 2025 | 213.98 |
| Nov 26, 2025 | 214.19 |
| Nov 25, 2025 | 214.38 |
| Nov 24, 2025 | 214.49 |
| Nov 21, 2025 | 214.76 |
| Nov 20, 2025 | 215.02 |
| Nov 19, 2025 | 215.45 |
| Nov 18, 2025 | 215.69 |
| Nov 17, 2025 | 215.96 |
| Nov 14, 2025 | 216.20 |
| Nov 13, 2025 | 216.35 |
| Nov 12, 2025 | 216.42 |
| Nov 11, 2025 | 216.38 |
| Nov 10, 2025 | 216.27 |
| Nov 7, 2025 | 216.33 |
| Nov 6, 2025 | 216.43 |
| Nov 5, 2025 | 216.57 |
| Nov 4, 2025 | 216.56 |
| Nov 3, 2025 | 216.70 |
| Oct 31, 2025 | 217.05 |
| Oct 30, 2025 | 217.52 |
| Oct 29, 2025 | 218.04 |
| Oct 28, 2025 | 218.53 |
| Oct 27, 2025 | 218.99 |
| Oct 24, 2025 | 219.39 |
| Oct 23, 2025 | 219.77 |
| Oct 22, 2025 | 220.09 |
| Oct 21, 2025 | 220.36 |
| Oct 20, 2025 | 220.68 |
| Oct 17, 2025 | 221.00 |
| Oct 16, 2025 | 221.41 |
| Oct 15, 2025 | 221.82 |
| Oct 14, 2025 | 222.21 |
| Oct 13, 2025 | 222.50 |
| Oct 10, 2025 | 222.94 |
| Oct 9, 2025 | 223.45 |
| Oct 8, 2025 | 224.06 |
| Oct 7, 2025 | 224.53 |
| Oct 6, 2025 | 224.99 |
| Oct 3, 2025 | 225.45 |
| Oct 2, 2025 | 225.94 |
| Oct 1, 2025 | 226.35 |
| Sep 30, 2025 | 226.69 |
| Sep 29, 2025 | 226.89 |
| Sep 26, 2025 | 227.09 |
| Sep 25, 2025 | 227.13 |
| Sep 24, 2025 | 227.25 |
| Sep 23, 2025 | 227.44 |
| Sep 22, 2025 | 227.53 |
| Sep 19, 2025 | 227.69 |
| Sep 18, 2025 | 227.86 |
| Sep 17, 2025 | 227.92 |
| Sep 16, 2025 | 227.94 |
| Sep 15, 2025 | 227.99 |
| Sep 12, 2025 | 228.00 |
| Sep 11, 2025 | 228.12 |
| Sep 10, 2025 | 228.21 |
| Sep 9, 2025 | 228.26 |
| Sep 8, 2025 | 228.26 |
| Sep 5, 2025 | 228.29 |
| Sep 4, 2025 | 228.31 |
| Sep 3, 2025 | 228.28 |
| Sep 2, 2025 | 228.36 |
| Aug 29, 2025 | 228.21 |
| Aug 28, 2025 | 228.08 |
| Aug 27, 2025 | 227.84 |
| Aug 26, 2025 | 227.63 |
| Aug 25, 2025 | 227.55 |
| Aug 22, 2025 | 227.38 |
| Aug 21, 2025 | 227.14 |
| Aug 20, 2025 | 226.94 |
| Aug 19, 2025 | 226.78 |
| Aug 18, 2025 | 226.64 |
| Aug 15, 2025 | 226.55 |
| Aug 14, 2025 | 226.46 |
| Aug 13, 2025 | 226.20 |
| Aug 12, 2025 | 226.06 |
| Aug 11, 2025 | 226.01 |
| Aug 8, 2025 | 225.95 |
| Aug 7, 2025 | 226.06 |
| Aug 6, 2025 | 226.10 |
| Aug 5, 2025 | 226.06 |
| Aug 4, 2025 | 225.75 |
| Aug 1, 2025 | 225.63 |
| Jul 31, 2025 | 225.56 |
| Jul 30, 2025 | 225.50 |
| Jul 29, 2025 | 225.34 |
| Jul 28, 2025 | 225.12 |
| Jul 25, 2025 | 224.80 |
| Jul 24, 2025 | 224.53 |
| Jul 23, 2025 | 224.45 |
| Jul 22, 2025 | 224.34 |
| Jul 21, 2025 | 224.38 |
| Jul 18, 2025 | 224.75 |
| Jul 17, 2025 | 224.88 |
| Jul 16, 2025 | 225.11 |
| Jul 15, 2025 | 225.49 |
| Jul 14, 2025 | 225.78 |
| Jul 11, 2025 | 225.90 |
| Jul 10, 2025 | 226.05 |
| Jul 9, 2025 | 226.06 |
| Jul 8, 2025 | 226.09 |
| Jul 7, 2025 | 226.28 |
| Jul 3, 2025 | 226.49 |
| Jul 2, 2025 | 226.61 |
| Jul 1, 2025 | 226.95 |
| Jun 30, 2025 | 227.27 |
| Jun 27, 2025 | 227.63 |
| Jun 26, 2025 | 227.89 |
| Jun 25, 2025 | 228.17 |
| Jun 24, 2025 | 228.46 |
| Jun 23, 2025 | 228.79 |
| Jun 20, 2025 | 229.14 |
| Jun 18, 2025 | 229.62 |
| Jun 17, 2025 | 229.90 |
| Jun 16, 2025 | 230.17 |
| Jun 13, 2025 | 230.51 |
| Jun 12, 2025 | 230.92 |
| Jun 11, 2025 | 231.20 |
| Jun 10, 2025 | 231.48 |
| Jun 9, 2025 | 231.64 |
| Jun 6, 2025 | 231.73 |
| Jun 5, 2025 | 231.81 |
| Jun 4, 2025 | 231.79 |
| Jun 3, 2025 | 231.90 |
| Jun 2, 2025 | 231.93 |
| May 30, 2025 | 232.01 |
| May 29, 2025 | 232.10 |
| May 28, 2025 | 232.23 |
| May 27, 2025 | 232.39 |
| May 23, 2025 | 232.41 |
| May 22, 2025 | 232.54 |
| May 21, 2025 | 232.75 |
| May 20, 2025 | 232.97 |
| May 19, 2025 | 233.11 |
| May 16, 2025 | 233.22 |
| May 15, 2025 | 233.14 |
| May 14, 2025 | 233.12 |
| May 13, 2025 | 233.23 |
| May 12, 2025 | 233.22 |
| May 9, 2025 | 233.37 |
| May 8, 2025 | 233.69 |
| May 7, 2025 | 234.31 |
| May 6, 2025 | 235.02 |
| May 5, 2025 | 235.70 |
| May 2, 2025 | 236.59 |
| May 1, 2025 | 237.46 |
| Apr 30, 2025 | 238.28 |
| Apr 29, 2025 | 239.19 |
| Apr 28, 2025 | 240.15 |
| Apr 25, 2025 | 241.28 |
| Apr 24, 2025 | 242.43 |
| Apr 23, 2025 | 243.47 |
| Apr 22, 2025 | 244.53 |
| Apr 21, 2025 | 245.59 |
| Apr 17, 2025 | 246.53 |
| Apr 16, 2025 | 247.41 |
| Apr 15, 2025 | 248.26 |
| Apr 14, 2025 | 249.00 |
| Apr 11, 2025 | 249.87 |
| Apr 10, 2025 | 250.87 |
| Apr 9, 2025 | 251.96 |
| Apr 8, 2025 | 253.28 |
| Apr 7, 2025 | 254.78 |
| Apr 4, 2025 | 256.26 |
| Apr 3, 2025 | 257.85 |
| Apr 2, 2025 | 259.35 |
| Apr 1, 2025 | 260.54 |
| Mar 31, 2025 | 261.28 |
| Mar 28, 2025 | 261.98 |
| Mar 27, 2025 | 262.66 |
| Mar 26, 2025 | 263.37 |
| Mar 25, 2025 | 264.21 |
| Mar 24, 2025 | 264.90 |
| Mar 21, 2025 | 265.55 |
| Mar 20, 2025 | 266.34 |
| Mar 19, 2025 | 267.01 |
| Mar 18, 2025 | 267.63 |
| Mar 17, 2025 | 268.49 |
| Mar 14, 2025 | 269.35 |
| Mar 13, 2025 | 270.33 |
| Mar 12, 2025 | 271.43 |
| Mar 11, 2025 | 272.45 |
| Mar 10, 2025 | 273.45 |
| Mar 7, 2025 | 274.38 |
| Mar 6, 2025 | 275.22 |
| Mar 5, 2025 | 275.94 |
| Mar 4, 2025 | 276.69 |
| Mar 3, 2025 | 277.40 |
| Feb 28, 2025 | 278.14 |
| Feb 27, 2025 | 278.79 |
| Feb 26, 2025 | 279.53 |
| Feb 25, 2025 | 280.25 |
| Feb 24, 2025 | 280.78 |
| Feb 21, 2025 | 281.61 |
| Feb 20, 2025 | 282.29 |
| Feb 19, 2025 | 282.88 |
| Feb 18, 2025 | 283.63 |
| Feb 14, 2025 | 284.54 |
| Feb 13, 2025 | 285.55 |
| Feb 12, 2025 | 286.56 |
| Feb 11, 2025 | 287.43 |
| Feb 10, 2025 | 288.12 |
| Feb 7, 2025 | 288.74 |
| Feb 6, 2025 | 289.30 |
| Feb 5, 2025 | 289.53 |
| Feb 4, 2025 | 289.65 |
| Feb 3, 2025 | 289.78 |
| Jan 31, 2025 | 290.32 |
| Jan 30, 2025 | 290.79 |
| Jan 29, 2025 | 291.29 |
| Jan 28, 2025 | 291.85 |
| Jan 27, 2025 | 292.44 |
| Jan 24, 2025 | 293.03 |
| Jan 23, 2025 | 293.68 |
| Jan 22, 2025 | 294.35 |
| Jan 21, 2025 | 295.01 |
| Jan 17, 2025 | 295.61 |
| Jan 16, 2025 | 296.33 |
| Jan 15, 2025 | 296.93 |
| Jan 14, 2025 | 297.64 |
| Jan 13, 2025 | 298.45 |
| Jan 10, 2025 | 299.27 |
| Jan 8, 2025 | 300.12 |
| Jan 7, 2025 | 300.82 |
| Jan 6, 2025 | 301.55 |
| Jan 3, 2025 | 302.25 |
| Jan 2, 2025 | 302.91 |
| Dec 31, 2024 | 303.54 |
| Dec 30, 2024 | 304.20 |
| Dec 27, 2024 | 304.81 |
| Dec 26, 2024 | 305.43 |
| Dec 24, 2024 | 305.88 |
| Dec 23, 2024 | 306.52 |
| Dec 20, 2024 | 307.25 |
| Dec 19, 2024 | 307.94 |
| Dec 18, 2024 | 308.65 |
| Dec 17, 2024 | 309.45 |
| Dec 16, 2024 | 310.14 |
| Dec 13, 2024 | 310.81 |
| Dec 12, 2024 | 311.38 |
| Dec 11, 2024 | 312.01 |
| Dec 10, 2024 | 312.27 |
| Dec 9, 2024 | 312.49 |
| Dec 6, 2024 | 312.86 |
| Dec 5, 2024 | 313.16 |
| Dec 4, 2024 | 313.46 |
| Dec 3, 2024 | 313.63 |
| Dec 2, 2024 | 313.70 |
| Nov 29, 2024 | 313.63 |
| Nov 27, 2024 | 313.41 |
| Nov 26, 2024 | 313.19 |
| Nov 25, 2024 | 313.07 |
| Nov 22, 2024 | 312.86 |
| Nov 21, 2024 | 312.65 |
| Nov 20, 2024 | 312.44 |
| Nov 19, 2024 | 312.34 |
| Nov 18, 2024 | 312.08 |
| Nov 15, 2024 | 311.86 |
| Nov 14, 2024 | 311.45 |
| Nov 13, 2024 | 310.94 |
| Nov 12, 2024 | 310.40 |
| Nov 11, 2024 | 309.59 |
| Nov 8, 2024 | 308.73 |
| Nov 7, 2024 | 307.82 |
| Nov 6, 2024 | 306.86 |
| Nov 5, 2024 | 305.94 |
| Nov 4, 2024 | 305.21 |
| Nov 1, 2024 | 305.00 |
| Oct 31, 2024 | 304.81 |
| Oct 30, 2024 | 304.64 |
| Oct 29, 2024 | 304.37 |
| Oct 28, 2024 | 304.02 |
| Oct 25, 2024 | 303.84 |
| Oct 24, 2024 | 303.60 |
| Oct 23, 2024 | 303.43 |
| Oct 22, 2024 | 303.23 |
| Oct 21, 2024 | 303.08 |
| Oct 18, 2024 | 302.78 |
| Oct 17, 2024 | 302.34 |
| Oct 16, 2024 | 301.82 |
| Oct 15, 2024 | 301.10 |
| Oct 14, 2024 | 300.50 |
| Oct 11, 2024 | 299.99 |
| Oct 10, 2024 | 299.44 |
| Oct 9, 2024 | 298.99 |
| Oct 8, 2024 | 298.73 |
| Oct 7, 2024 | 298.44 |
| Oct 4, 2024 | 298.22 |
| Oct 3, 2024 | 297.93 |
| Oct 2, 2024 | 297.61 |
| Oct 1, 2024 | 297.16 |
| Sep 30, 2024 | 296.60 |
| Sep 27, 2024 | 295.96 |
| Sep 26, 2024 | 295.29 |
| Sep 25, 2024 | 294.69 |
| Sep 24, 2024 | 293.98 |
| Sep 23, 2024 | 292.98 |
| Sep 20, 2024 | 291.56 |
| Sep 19, 2024 | 290.20 |
| Sep 18, 2024 | 288.79 |
| Sep 17, 2024 | 287.50 |
| Sep 16, 2024 | 286.34 |
| Sep 13, 2024 | 285.23 |
| Sep 12, 2024 | 284.19 |
| Sep 11, 2024 | 283.24 |
| Sep 10, 2024 | 282.45 |
| Sep 9, 2024 | 281.78 |
| Sep 6, 2024 | 280.80 |
| Sep 5, 2024 | 279.88 |
| Sep 4, 2024 | 278.90 |
| Sep 3, 2024 | 277.87 |
| Aug 30, 2024 | 276.97 |
| Aug 29, 2024 | 276.05 |
| Aug 28, 2024 | 275.24 |
| Aug 27, 2024 | 274.46 |
| Aug 26, 2024 | 273.58 |
| Aug 23, 2024 | 272.72 |
| Aug 22, 2024 | 271.83 |
| Aug 21, 2024 | 271.12 |
| Aug 20, 2024 | 270.38 |
| Aug 19, 2024 | 269.61 |
| Aug 16, 2024 | 268.75 |
| Aug 15, 2024 | 267.85 |
| Aug 14, 2024 | 267.07 |
| Aug 13, 2024 | 266.30 |
| Aug 12, 2024 | 265.47 |
| Aug 9, 2024 | 264.51 |
| Aug 8, 2024 | 263.35 |
| Aug 7, 2024 | 262.18 |
| Aug 6, 2024 | 261.11 |
| Aug 5, 2024 | 259.97 |
| Aug 2, 2024 | 258.93 |
| Aug 1, 2024 | 257.70 |
| Jul 31, 2024 | 256.44 |
| Jul 30, 2024 | 255.29 |
| Jul 29, 2024 | 254.20 |
| Jul 26, 2024 | 253.02 |
| Jul 25, 2024 | 251.95 |
| Jul 24, 2024 | 250.98 |
| Jul 23, 2024 | 249.91 |
| Jul 22, 2024 | 248.67 |
| Jul 19, 2024 | 247.51 |
| Jul 18, 2024 | 246.54 |
| Jul 17, 2024 | 245.41 |
| Jul 16, 2024 | 244.38 |
| Jul 15, 2024 | 243.29 |
| Jul 12, 2024 | 242.11 |
| Jul 11, 2024 | 240.99 |
| Jul 10, 2024 | 239.96 |
| Jul 9, 2024 | 238.80 |
| Jul 8, 2024 | 237.53 |
| Jul 5, 2024 | 236.30 |
| Jul 3, 2024 | 235.12 |
| Jul 2, 2024 | 233.94 |
| Jul 1, 2024 | 232.81 |
| Jun 28, 2024 | 231.64 |
| Jun 27, 2024 | 230.78 |
| Jun 26, 2024 | 229.97 |
| Jun 25, 2024 | 229.21 |
| Jun 24, 2024 | 228.30 |
| Jun 21, 2024 | 227.42 |
| Jun 20, 2024 | 226.51 |
| Jun 18, 2024 | 225.61 |
| Jun 17, 2024 | 224.71 |
| Jun 14, 2024 | 223.81 |
| Jun 13, 2024 | 222.85 |
| Jun 12, 2024 | 221.92 |
| Jun 11, 2024 | 220.95 |
| Jun 10, 2024 | 220.02 |
| Jun 7, 2024 | 219.14 |
| Jun 6, 2024 | 218.34 |
| Jun 5, 2024 | 217.50 |
| Jun 4, 2024 | 216.64 |
| Jun 3, 2024 | 215.87 |
| May 31, 2024 | 214.90 |
| May 30, 2024 | 213.92 |
| May 29, 2024 | 212.90 |
| May 28, 2024 | 211.90 |
| May 24, 2024 | 210.92 |
| May 23, 2024 | 210.01 |
| May 22, 2024 | 209.26 |
| May 21, 2024 | 208.49 |
| May 20, 2024 | 207.64 |
| May 17, 2024 | 206.84 |
| May 16, 2024 | 206.01 |
| May 15, 2024 | 205.12 |
| May 14, 2024 | 204.21 |
| May 13, 2024 | 203.38 |
| May 10, 2024 | 202.56 |
| May 9, 2024 | 201.74 |
| May 8, 2024 | 200.91 |
| May 7, 2024 | 200.20 |
| May 6, 2024 | 199.42 |
| May 3, 2024 | 198.58 |
| May 2, 2024 | 197.73 |
| May 1, 2024 | 196.91 |
| Apr 30, 2024 | 196.29 |
| Apr 29, 2024 | 195.92 |
| Apr 26, 2024 | 195.40 |
| Apr 25, 2024 | 194.94 |
| Apr 24, 2024 | 194.51 |
| Apr 23, 2024 | 194.08 |
| Apr 22, 2024 | 193.60 |
| Apr 19, 2024 | 193.16 |
| Apr 18, 2024 | 192.81 |
| Apr 17, 2024 | 192.35 |
| Apr 16, 2024 | 191.83 |
| Apr 15, 2024 | 191.24 |
| Apr 12, 2024 | 190.57 |
| Apr 11, 2024 | 189.85 |
| Apr 10, 2024 | 189.10 |
| Apr 9, 2024 | 188.26 |
| Apr 8, 2024 | 187.20 |
| Apr 5, 2024 | 186.09 |
| Apr 4, 2024 | 184.94 |
| Apr 3, 2024 | 183.84 |
| Apr 2, 2024 | 182.77 |
| Apr 1, 2024 | 181.73 |
| Mar 28, 2024 | 180.65 |
| Mar 27, 2024 | 179.51 |
| Mar 26, 2024 | 178.36 |
| Mar 25, 2024 | 177.51 |
| Mar 22, 2024 | 176.67 |
| Mar 21, 2024 | 175.75 |
| Mar 20, 2024 | 174.88 |
| Mar 19, 2024 | 174.13 |
| Mar 18, 2024 | 173.55 |
| Mar 15, 2024 | 173.15 |
| Mar 14, 2024 | 172.75 |
| Mar 13, 2024 | 172.32 |
| Mar 12, 2024 | 171.89 |
| Mar 11, 2024 | 171.51 |
| Mar 8, 2024 | 171.14 |
| Mar 7, 2024 | 170.67 |
| Mar 6, 2024 | 170.14 |
| Mar 5, 2024 | 169.67 |
| Mar 4, 2024 | 169.29 |
| Mar 1, 2024 | 168.79 |
| Feb 29, 2024 | 168.30 |
| Feb 28, 2024 | 167.88 |
| Feb 27, 2024 | 167.46 |
| Feb 26, 2024 | 166.99 |
| Feb 23, 2024 | 166.43 |
| Feb 22, 2024 | 165.94 |
| Feb 21, 2024 | 165.38 |
| Feb 20, 2024 | 164.86 |
| Feb 16, 2024 | 164.47 |
| Feb 15, 2024 | 164.06 |
| Feb 14, 2024 | 163.65 |
| Feb 13, 2024 | 163.36 |
| Feb 12, 2024 | 163.24 |
| Feb 9, 2024 | 163.07 |
| Feb 8, 2024 | 162.92 |
| Feb 7, 2024 | 162.83 |
| Feb 6, 2024 | 162.75 |
| Feb 5, 2024 | 162.59 |
| Feb 2, 2024 | 162.40 |
| Feb 1, 2024 | 162.26 |
| Jan 31, 2024 | 162.10 |
| Jan 30, 2024 | 162.08 |
| Jan 29, 2024 | 162.07 |
| Jan 26, 2024 | 162.06 |
| Jan 25, 2024 | 162.15 |
| Jan 24, 2024 | 162.26 |
| Jan 23, 2024 | 162.39 |
| Jan 22, 2024 | 162.60 |
| Jan 19, 2024 | 162.70 |
| Jan 18, 2024 | 162.80 |
| Jan 17, 2024 | 162.87 |
| Jan 16, 2024 | 162.96 |
| Jan 12, 2024 | 162.96 |
| Jan 11, 2024 | 162.93 |
| Jan 10, 2024 | 162.81 |
| Jan 9, 2024 | 162.63 |
| Jan 8, 2024 | 162.62 |
| Jan 5, 2024 | 162.67 |
| Jan 4, 2024 | 162.77 |
| Jan 3, 2024 | 162.89 |
| Jan 2, 2024 | 163.03 |
| Dec 29, 2023 | 163.15 |
| Dec 28, 2023 | 163.25 |
| Dec 27, 2023 | 163.30 |
| Dec 26, 2023 | 163.35 |
| Dec 22, 2023 | 163.44 |
| Dec 21, 2023 | 163.51 |
| Dec 20, 2023 | 163.70 |
| Dec 19, 2023 | 163.93 |
| Dec 18, 2023 | 164.05 |
| Dec 15, 2023 | 164.19 |
| Dec 14, 2023 | 164.29 |
| Dec 13, 2023 | 164.46 |
| Dec 12, 2023 | 164.61 |
| Dec 11, 2023 | 164.80 |
| Dec 8, 2023 | 165.00 |
| Dec 7, 2023 | 165.25 |
| Dec 6, 2023 | 165.56 |
| Dec 5, 2023 | 165.76 |
| Dec 4, 2023 | 165.94 |
| Dec 1, 2023 | 166.07 |
| Nov 30, 2023 | 166.19 |
| Nov 29, 2023 | 166.32 |
| Nov 28, 2023 | 166.43 |
| Nov 27, 2023 | 166.61 |
| Nov 24, 2023 | 166.80 |
| Nov 22, 2023 | 166.99 |
| Nov 21, 2023 | 167.23 |
| Nov 20, 2023 | 167.44 |
| Nov 17, 2023 | 167.69 |
| Nov 16, 2023 | 168.02 |
| Nov 15, 2023 | 168.36 |
| Nov 14, 2023 | 168.72 |
| Nov 13, 2023 | 169.10 |
| Nov 10, 2023 | 169.62 |
| Nov 9, 2023 | 170.13 |
| Nov 8, 2023 | 170.70 |
| Nov 7, 2023 | 171.16 |
| Nov 6, 2023 | 171.57 |
| Nov 3, 2023 | 171.97 |
| Nov 2, 2023 | 172.31 |
| Nov 1, 2023 | 172.66 |
| Oct 31, 2023 | 172.96 |
| Oct 30, 2023 | 173.09 |
| Oct 27, 2023 | 173.25 |
| Oct 26, 2023 | 173.35 |
| Oct 25, 2023 | 173.45 |
| Oct 24, 2023 | 173.55 |
| Oct 23, 2023 | 173.57 |
| Oct 20, 2023 | 173.58 |
| Oct 19, 2023 | 173.60 |
| Oct 18, 2023 | 173.66 |
| Oct 17, 2023 | 173.65 |
| Oct 16, 2023 | 173.61 |
| Oct 13, 2023 | 173.59 |
| Oct 12, 2023 | 173.61 |
| Oct 11, 2023 | 173.60 |
| Oct 10, 2023 | 173.51 |
| Oct 9, 2023 | 173.33 |
| Oct 6, 2023 | 173.17 |
| Oct 5, 2023 | 172.99 |
| Oct 4, 2023 | 172.81 |
| Oct 3, 2023 | 172.62 |
| Oct 2, 2023 | 172.52 |
| Sep 29, 2023 | 172.36 |
| Sep 28, 2023 | 172.17 |
| Sep 27, 2023 | 172.01 |
| Sep 26, 2023 | 171.84 |
| Sep 25, 2023 | 171.77 |
| Sep 22, 2023 | 171.68 |
| Sep 21, 2023 | 171.50 |
| Sep 20, 2023 | 171.32 |
| Sep 19, 2023 | 171.08 |
| Sep 18, 2023 | 170.85 |
| Sep 15, 2023 | 170.62 |
| Sep 14, 2023 | 170.40 |
| Sep 13, 2023 | 170.19 |
| Sep 12, 2023 | 170.00 |
| Sep 11, 2023 | 169.80 |
| Sep 8, 2023 | 169.54 |
| Sep 7, 2023 | 169.30 |
| Sep 6, 2023 | 168.97 |
| Sep 5, 2023 | 168.59 |
| Sep 1, 2023 | 168.17 |
| Aug 31, 2023 | 167.70 |
| Aug 30, 2023 | 167.22 |
| Aug 29, 2023 | 166.75 |
| Aug 28, 2023 | 166.23 |
| Aug 25, 2023 | 165.78 |
| Aug 24, 2023 | 165.36 |
| Aug 23, 2023 | 164.99 |
| Aug 22, 2023 | 164.58 |
| Aug 21, 2023 | 164.20 |
| Aug 18, 2023 | 163.84 |
| Aug 17, 2023 | 163.51 |
| Aug 16, 2023 | 163.21 |
| Aug 15, 2023 | 162.83 |
| Aug 14, 2023 | 162.37 |
| Aug 11, 2023 | 161.89 |
| Aug 10, 2023 | 161.30 |
| Aug 9, 2023 | 160.66 |
| Aug 8, 2023 | 160.03 |
| Aug 7, 2023 | 159.35 |
| Aug 4, 2023 | 158.69 |
| Aug 3, 2023 | 157.98 |
| Aug 2, 2023 | 157.22 |
| Aug 1, 2023 | 156.53 |
| Jul 31, 2023 | 155.81 |
| Jul 28, 2023 | 155.01 |
| Jul 27, 2023 | 154.18 |
| Jul 26, 2023 | 153.50 |
| Jul 25, 2023 | 152.81 |
| Jul 24, 2023 | 152.03 |
| Jul 21, 2023 | 151.25 |
| Jul 20, 2023 | 150.49 |
| Jul 19, 2023 | 149.73 |
| Jul 18, 2023 | 148.87 |
| Jul 17, 2023 | 147.99 |
| Jul 14, 2023 | 147.21 |
| Jul 13, 2023 | 146.52 |
| Jul 12, 2023 | 145.80 |
| Jul 11, 2023 | 145.14 |
| Jul 10, 2023 | 144.47 |
| Jul 7, 2023 | 143.78 |
| Jul 6, 2023 | 143.05 |
| Jul 5, 2023 | 142.26 |
| Jul 3, 2023 | 141.47 |
| Jun 30, 2023 | 140.63 |
| Jun 29, 2023 | 139.82 |
| Jun 28, 2023 | 139.04 |
| Jun 27, 2023 | 138.21 |
| Jun 26, 2023 | 137.40 |
| Jun 23, 2023 | 136.65 |
| Jun 22, 2023 | 135.81 |
| Jun 21, 2023 | 134.92 |
| Jun 20, 2023 | 134.07 |
| Jun 16, 2023 | 133.24 |
| Jun 15, 2023 | 132.52 |
| Jun 14, 2023 | 131.90 |
| Jun 13, 2023 | 131.25 |
| Jun 12, 2023 | 130.64 |
| Jun 9, 2023 | 130.06 |
| Jun 8, 2023 | 129.57 |
| Jun 7, 2023 | 129.07 |
| Jun 6, 2023 | 128.55 |
| Jun 5, 2023 | 128.07 |
| Jun 2, 2023 | 127.63 |
| Jun 1, 2023 | 127.20 |
| May 31, 2023 | 126.78 |
| May 30, 2023 | 126.35 |
| May 26, 2023 | 125.93 |
| May 25, 2023 | 125.53 |
| May 24, 2023 | 125.19 |
| May 23, 2023 | 124.82 |
| May 22, 2023 | 124.41 |
| May 19, 2023 | 124.00 |
| May 18, 2023 | 123.63 |
| May 17, 2023 | 123.25 |
| May 16, 2023 | 122.93 |
| May 15, 2023 | 122.55 |
| May 12, 2023 | 122.18 |
| May 11, 2023 | 121.83 |
| May 10, 2023 | 121.51 |
| May 9, 2023 | 121.21 |
| May 8, 2023 | 120.96 |
| May 5, 2023 | 120.74 |
| May 4, 2023 | 120.49 |
| May 3, 2023 | 120.29 |
| May 2, 2023 | 120.02 |
| May 1, 2023 | 119.79 |
| Apr 28, 2023 | 119.60 |
| Apr 27, 2023 | 119.45 |
| Apr 26, 2023 | 119.31 |
| Apr 25, 2023 | 119.14 |
| Apr 24, 2023 | 118.93 |
| Apr 21, 2023 | 118.68 |
| Apr 20, 2023 | 118.44 |
| Apr 19, 2023 | 118.26 |
| Apr 18, 2023 | 118.04 |
| Apr 17, 2023 | 117.84 |
| Apr 14, 2023 | 117.63 |
| Apr 13, 2023 | 117.45 |
| Apr 12, 2023 | 117.26 |
| Apr 11, 2023 | 117.13 |
| Apr 10, 2023 | 117.00 |
| Apr 6, 2023 | 116.84 |
| Apr 5, 2023 | 116.73 |
| Apr 4, 2023 | 116.59 |
| Apr 3, 2023 | 116.47 |
| Mar 31, 2023 | 116.32 |
| Mar 30, 2023 | 116.13 |
| Mar 29, 2023 | 115.91 |
| Mar 28, 2023 | 115.66 |
| Mar 27, 2023 | 115.30 |
| Mar 24, 2023 | 114.94 |
| Mar 23, 2023 | 114.59 |
| Mar 22, 2023 | 114.27 |
| Mar 21, 2023 | 113.97 |
| Mar 20, 2023 | 113.65 |
| Mar 17, 2023 | 113.38 |
| Mar 16, 2023 | 113.17 |
| Mar 15, 2023 | 112.92 |
| Mar 14, 2023 | 112.66 |
| Mar 13, 2023 | 112.39 |
| Mar 10, 2023 | 112.17 |
| Mar 9, 2023 | 111.92 |
| Mar 8, 2023 | 111.66 |
| Mar 7, 2023 | 111.33 |
| Mar 6, 2023 | 111.07 |
| Mar 3, 2023 | 110.88 |
| Mar 2, 2023 | 110.50 |
| Mar 1, 2023 | 110.19 |
| Feb 28, 2023 | 109.90 |
| Feb 27, 2023 | 109.62 |
| Feb 24, 2023 | 109.32 |
| Feb 23, 2023 | 109.01 |
| Feb 22, 2023 | 108.70 |
| Feb 21, 2023 | 108.41 |
| Feb 17, 2023 | 108.07 |
| Feb 16, 2023 | 107.74 |
| Feb 15, 2023 | 107.46 |
| Feb 14, 2023 | 107.23 |
| Feb 13, 2023 | 107.01 |
| Feb 10, 2023 | 106.78 |
| Feb 9, 2023 | 106.59 |
| Feb 8, 2023 | 106.40 |
| Feb 7, 2023 | 106.20 |
| Feb 6, 2023 | 105.99 |
| Feb 3, 2023 | 105.79 |
| Feb 2, 2023 | 105.61 |
| Feb 1, 2023 | 105.44 |
| Jan 31, 2023 | 105.27 |
| Jan 30, 2023 | 105.07 |
| Jan 27, 2023 | 104.91 |
| Jan 26, 2023 | 104.78 |
| Jan 25, 2023 | 104.62 |
| Jan 24, 2023 | 104.43 |
| Jan 23, 2023 | 104.24 |
| Jan 20, 2023 | 104.00 |
| Jan 19, 2023 | 103.78 |
| Jan 18, 2023 | 103.62 |
| Jan 17, 2023 | 103.45 |
| Jan 13, 2023 | 103.24 |
| Jan 12, 2023 | 103.02 |
| Jan 11, 2023 | 102.83 |
| Jan 10, 2023 | 102.66 |
| Jan 9, 2023 | 102.44 |
| Jan 6, 2023 | 102.25 |
| Jan 5, 2023 | 102.05 |
| Jan 4, 2023 | 101.89 |
| Jan 3, 2023 | 101.66 |
| Dec 30, 2022 | 101.41 |
| Dec 29, 2022 | 101.11 |
| Dec 28, 2022 | 100.84 |
| Dec 27, 2022 | 100.61 |
| Dec 23, 2022 | 100.36 |
| Dec 22, 2022 | 100.09 |
| Dec 21, 2022 | 99.84 |
| Dec 20, 2022 | 99.49 |
| Dec 19, 2022 | 99.17 |
| Dec 16, 2022 | 98.83 |
| Dec 15, 2022 | 98.49 |
| Dec 14, 2022 | 98.13 |
| Dec 13, 2022 | 97.73 |
| Dec 12, 2022 | 97.32 |
| Dec 9, 2022 | 96.89 |
| Dec 8, 2022 | 96.49 |
| Dec 7, 2022 | 96.06 |
| Dec 6, 2022 | 95.61 |
| Dec 5, 2022 | 95.17 |
| Dec 2, 2022 | 94.72 |
| Dec 1, 2022 | 94.26 |
| Nov 30, 2022 | 93.83 |
| Nov 29, 2022 | 93.41 |
| Nov 28, 2022 | 93.05 |
| Nov 25, 2022 | 92.68 |
| Nov 23, 2022 | 92.30 |
| Nov 22, 2022 | 91.91 |
| Nov 21, 2022 | 91.53 |
| Nov 18, 2022 | 91.15 |
| Nov 17, 2022 | 90.81 |
| Nov 16, 2022 | 90.46 |
| Nov 15, 2022 | 90.12 |
| Nov 14, 2022 | 89.77 |
| Nov 11, 2022 | 89.42 |
| Nov 10, 2022 | 89.09 |
| Nov 9, 2022 | 88.67 |
| Nov 8, 2022 | 88.29 |
| Nov 7, 2022 | 87.85 |
| Nov 4, 2022 | 87.48 |
| Nov 3, 2022 | 87.10 |
| Nov 2, 2022 | 86.78 |
| Nov 1, 2022 | 86.54 |
| Oct 31, 2022 | 86.38 |
| Oct 28, 2022 | 86.21 |
| Oct 27, 2022 | 86.06 |
| Oct 26, 2022 | 85.94 |
| Oct 25, 2022 | 85.81 |
| Oct 24, 2022 | 85.70 |
| Oct 21, 2022 | 85.57 |
| Oct 20, 2022 | 85.44 |
| Oct 19, 2022 | 85.32 |
| Oct 18, 2022 | 85.20 |
| Oct 17, 2022 | 85.06 |
| Oct 14, 2022 | 84.89 |
| Oct 13, 2022 | 84.75 |
| Oct 12, 2022 | 84.59 |
| Oct 11, 2022 | 84.44 |
| Oct 10, 2022 | 84.31 |
| Oct 7, 2022 | 84.21 |
| Oct 6, 2022 | 84.12 |
| Oct 5, 2022 | 83.97 |
| Oct 4, 2022 | 83.81 |
| Oct 3, 2022 | 83.63 |
| Sep 30, 2022 | 83.48 |
| Sep 29, 2022 | 83.33 |
| Sep 28, 2022 | 83.21 |
| Sep 27, 2022 | 83.09 |
| Sep 26, 2022 | 82.97 |
| Sep 23, 2022 | 82.81 |
| Sep 22, 2022 | 82.66 |
| Sep 21, 2022 | 82.46 |
| Sep 20, 2022 | 82.26 |
| Sep 19, 2022 | 82.04 |
| Sep 16, 2022 | 81.81 |
| Sep 15, 2022 | 81.62 |
| Sep 14, 2022 | 81.42 |
| Sep 13, 2022 | 81.21 |
| Sep 12, 2022 | 80.99 |
| Sep 9, 2022 | 80.75 |
| Sep 8, 2022 | 80.51 |
| Sep 7, 2022 | 80.30 |
| Sep 6, 2022 | 80.09 |
| Sep 2, 2022 | 79.85 |
| Sep 1, 2022 | 79.60 |
| Aug 31, 2022 | 79.36 |
| Aug 30, 2022 | 79.10 |
| Aug 29, 2022 | 78.82 |
| Aug 26, 2022 | 78.51 |
| Aug 25, 2022 | 78.22 |
| Aug 24, 2022 | 77.90 |
| Aug 23, 2022 | 77.57 |
| Aug 22, 2022 | 77.26 |
| Aug 19, 2022 | 76.96 |
| Aug 18, 2022 | 76.63 |
| Aug 17, 2022 | 76.31 |
| Aug 16, 2022 | 76.00 |
| Aug 15, 2022 | 75.69 |
| Aug 12, 2022 | 75.37 |
| Aug 11, 2022 | 75.06 |
| Aug 10, 2022 | 74.77 |
| Aug 9, 2022 | 74.48 |
| Aug 8, 2022 | 74.19 |
| Aug 5, 2022 | 73.87 |
| Aug 4, 2022 | 73.55 |
| Aug 3, 2022 | 73.25 |
| Aug 2, 2022 | 72.98 |
| Aug 1, 2022 | 72.75 |
| Jul 29, 2022 | 72.59 |
| Jul 28, 2022 | 72.45 |
| Jul 27, 2022 | 72.33 |
| Jul 26, 2022 | 72.22 |
| Jul 25, 2022 | 72.13 |
| Jul 22, 2022 | 72.01 |
| Jul 21, 2022 | 71.93 |
| Jul 20, 2022 | 71.85 |
| Jul 19, 2022 | 71.78 |
| Jul 18, 2022 | 71.72 |
| Jul 15, 2022 | 71.68 |
| Jul 14, 2022 | 71.66 |
| Jul 13, 2022 | 71.64 |
| Jul 12, 2022 | 71.60 |
| Jul 11, 2022 | 71.56 |
| Jul 8, 2022 | 71.49 |
| Jul 7, 2022 | 71.42 |
| Jul 6, 2022 | 71.34 |
| Jul 5, 2022 | 71.28 |
| Jul 1, 2022 | 71.21 |
| Jun 30, 2022 | 71.13 |
| Jun 29, 2022 | 71.03 |
| Jun 28, 2022 | 70.89 |
| Jun 27, 2022 | 70.79 |
| Jun 24, 2022 | 70.69 |
| Jun 23, 2022 | 70.60 |
| Jun 22, 2022 | 70.47 |
| Jun 21, 2022 | 70.36 |
| Jun 17, 2022 | 70.32 |
| Jun 16, 2022 | 70.28 |
| Jun 15, 2022 | 70.24 |
| Jun 14, 2022 | 70.18 |
| Jun 13, 2022 | 70.15 |
| Jun 10, 2022 | 70.11 |
| Jun 9, 2022 | 70.00 |
| Jun 8, 2022 | 69.98 |
| Jun 7, 2022 | 69.97 |
| Jun 6, 2022 | 69.92 |
| Jun 3, 2022 | 69.84 |
| Jun 2, 2022 | 69.78 |
| Jun 1, 2022 | 69.74 |
| May 31, 2022 | 69.70 |
| May 27, 2022 | 69.67 |
| May 26, 2022 | 69.63 |
| May 25, 2022 | 69.57 |
| May 24, 2022 | 69.53 |
| May 23, 2022 | 69.53 |
| May 20, 2022 | 69.52 |
| May 19, 2022 | 69.51 |
| May 18, 2022 | 69.50 |
| May 17, 2022 | 69.44 |
| May 16, 2022 | 69.30 |
| May 13, 2022 | 69.20 |
| May 12, 2022 | 69.10 |
| May 11, 2022 | 69.05 |
| May 10, 2022 | 68.98 |
| May 9, 2022 | 68.94 |
| May 6, 2022 | 68.90 |
| May 5, 2022 | 68.85 |
| May 4, 2022 | 68.81 |
| May 3, 2022 | 68.78 |
| May 2, 2022 | 68.80 |
| Apr 29, 2022 | 68.79 |
| Apr 28, 2022 | 68.78 |
| Apr 27, 2022 | 68.76 |
| Apr 26, 2022 | 68.77 |
| Apr 25, 2022 | 68.72 |
| Apr 22, 2022 | 68.67 |
| Apr 21, 2022 | 68.67 |
| Apr 20, 2022 | 68.65 |
| Apr 19, 2022 | 68.68 |
| Apr 18, 2022 | 68.68 |
| Apr 14, 2022 | 68.71 |
| Apr 13, 2022 | 68.67 |
| Apr 12, 2022 | 68.62 |
| Apr 11, 2022 | 68.58 |
| Apr 8, 2022 | 68.59 |
| Apr 7, 2022 | 68.60 |
| Apr 6, 2022 | 68.61 |
| Apr 5, 2022 | 68.62 |
| Apr 4, 2022 | 68.64 |
| Apr 1, 2022 | 68.63 |
| Mar 31, 2022 | 68.62 |
| Mar 30, 2022 | 68.62 |
| Mar 29, 2022 | 68.61 |
| Mar 28, 2022 | 68.57 |
| Mar 25, 2022 | 68.54 |
| Mar 24, 2022 | 68.51 |
| Mar 23, 2022 | 68.48 |
| Mar 22, 2022 | 68.44 |
| Mar 21, 2022 | 68.40 |
| Mar 18, 2022 | 68.39 |
| Mar 17, 2022 | 68.39 |
| Mar 16, 2022 | 68.40 |
| Mar 15, 2022 | 68.44 |
| Mar 14, 2022 | 68.50 |
| Mar 11, 2022 | 68.56 |
| Mar 10, 2022 | 68.61 |
| Mar 9, 2022 | 68.63 |
| Mar 8, 2022 | 68.61 |
| Mar 7, 2022 | 68.59 |
| Mar 4, 2022 | 68.57 |
| Mar 3, 2022 | 68.54 |
| Mar 2, 2022 | 68.49 |
| Mar 1, 2022 | 68.44 |
| Feb 28, 2022 | 68.39 |
| Feb 25, 2022 | 68.34 |
| Feb 24, 2022 | 68.25 |
| Feb 23, 2022 | 68.17 |
| Feb 22, 2022 | 68.07 |
| Feb 18, 2022 | 67.96 |
| Feb 17, 2022 | 67.84 |
| Feb 16, 2022 | 67.73 |
| Feb 15, 2022 | 67.62 |
| Feb 14, 2022 | 67.50 |
| Feb 11, 2022 | 67.41 |
| Feb 10, 2022 | 67.32 |
| Feb 9, 2022 | 67.22 |
| Feb 8, 2022 | 67.12 |
| Feb 7, 2022 | 67.03 |
| Feb 4, 2022 | 66.97 |
| Feb 3, 2022 | 66.92 |
| Feb 2, 2022 | 66.90 |
| Feb 1, 2022 | 66.86 |
| Jan 31, 2022 | 66.80 |
| Jan 28, 2022 | 66.74 |
| Jan 27, 2022 | 66.73 |
| Jan 26, 2022 | 66.75 |
| Jan 25, 2022 | 66.75 |
| Jan 24, 2022 | 66.75 |
| Jan 21, 2022 | 66.77 |
| Jan 20, 2022 | 66.75 |
| Jan 19, 2022 | 66.74 |
| Jan 18, 2022 | 66.72 |
| Jan 14, 2022 | 66.67 |
| Jan 13, 2022 | 66.58 |
| Jan 12, 2022 | 66.48 |
| Jan 11, 2022 | 66.40 |
| Jan 10, 2022 | 66.31 |
| Jan 7, 2022 | 66.21 |
| Jan 6, 2022 | 66.10 |
| Jan 5, 2022 | 65.99 |
| Jan 4, 2022 | 65.89 |
| Jan 3, 2022 | 65.80 |
| Dec 31, 2021 | 65.73 |
| Dec 30, 2021 | 65.66 |
| Dec 29, 2021 | 65.60 |
| Dec 28, 2021 | 65.57 |
| Dec 27, 2021 | 65.54 |
| Dec 23, 2021 | 65.50 |
| Dec 22, 2021 | 65.46 |
| Dec 21, 2021 | 65.41 |
| Dec 20, 2021 | 65.35 |
| Dec 17, 2021 | 65.31 |
| Dec 16, 2021 | 65.25 |
| Dec 15, 2021 | 65.19 |
| Dec 14, 2021 | 65.12 |
| Dec 13, 2021 | 65.04 |
| Dec 10, 2021 | 64.96 |
| Dec 9, 2021 | 64.88 |
| Dec 8, 2021 | 64.80 |
| Dec 7, 2021 | 64.67 |
| Dec 6, 2021 | 64.56 |
| Dec 3, 2021 | 64.48 |
| Dec 2, 2021 | 64.40 |
| Dec 1, 2021 | 64.29 |
| Nov 30, 2021 | 64.24 |
| Nov 29, 2021 | 64.19 |
| Nov 26, 2021 | 64.07 |
| Nov 24, 2021 | 63.96 |
| Nov 23, 2021 | 63.80 |
| Nov 22, 2021 | 63.65 |
| Nov 19, 2021 | 63.50 |
| Nov 18, 2021 | 63.38 |
| Nov 17, 2021 | 63.28 |
| Nov 16, 2021 | 63.22 |
| Nov 15, 2021 | 63.13 |
| Nov 12, 2021 | 63.03 |
| Nov 11, 2021 | 62.94 |
| Nov 10, 2021 | 62.84 |
| Nov 9, 2021 | 62.74 |
| Nov 8, 2021 | 62.64 |
| Nov 5, 2021 | 62.54 |
| Nov 4, 2021 | 62.47 |
| Nov 3, 2021 | 62.40 |
| Nov 2, 2021 | 62.36 |
| Nov 1, 2021 | 62.31 |
| Oct 29, 2021 | 62.26 |
| Oct 28, 2021 | 62.22 |
| Oct 27, 2021 | 62.17 |
| Oct 26, 2021 | 62.14 |
| Oct 25, 2021 | 62.09 |
| Oct 22, 2021 | 62.04 |
| Oct 21, 2021 | 61.98 |
| Oct 20, 2021 | 61.92 |
| Oct 19, 2021 | 61.83 |
| Oct 18, 2021 | 61.74 |
| Oct 15, 2021 | 61.64 |
| Oct 14, 2021 | 61.55 |
| Oct 13, 2021 | 61.47 |
| Oct 12, 2021 | 61.39 |
| Oct 11, 2021 | 61.31 |
| Oct 8, 2021 | 61.25 |
| Oct 7, 2021 | 61.18 |
| Oct 6, 2021 | 61.12 |
| Oct 5, 2021 | 61.07 |
| Oct 4, 2021 | 60.99 |
| Oct 1, 2021 | 60.92 |
| Sep 30, 2021 | 60.86 |
| Sep 29, 2021 | 60.80 |
| Sep 28, 2021 | 60.72 |
| Sep 27, 2021 | 60.65 |
| Sep 24, 2021 | 60.57 |
| Sep 23, 2021 | 60.44 |
| Sep 22, 2021 | 60.32 |
| Sep 21, 2021 | 60.18 |
| Sep 20, 2021 | 60.06 |
| Sep 17, 2021 | 59.94 |
| Sep 16, 2021 | 59.81 |
| Sep 15, 2021 | 59.67 |
| Sep 14, 2021 | 59.53 |
| Sep 13, 2021 | 59.39 |
| Sep 10, 2021 | 59.24 |
| Sep 9, 2021 | 59.07 |
| Sep 8, 2021 | 58.92 |
| Sep 7, 2021 | 58.78 |
| Sep 3, 2021 | 58.61 |
| Sep 2, 2021 | 58.42 |
| Sep 1, 2021 | 58.22 |
| Aug 31, 2021 | 58.02 |
| Aug 30, 2021 | 57.82 |
| Aug 27, 2021 | 57.64 |
| Aug 26, 2021 | 57.45 |
| Aug 25, 2021 | 57.27 |
| Aug 24, 2021 | 57.13 |
| Aug 23, 2021 | 57.00 |
| Aug 20, 2021 | 56.84 |
| Aug 19, 2021 | 56.69 |
| Aug 18, 2021 | 56.56 |
| Aug 17, 2021 | 56.44 |
| Aug 16, 2021 | 56.32 |
| Aug 13, 2021 | 56.19 |
| Aug 12, 2021 | 56.05 |
| Aug 11, 2021 | 55.89 |
| Aug 10, 2021 | 55.73 |
| Aug 9, 2021 | 55.59 |
| Aug 6, 2021 | 55.45 |
| Aug 5, 2021 | 55.26 |
| Aug 4, 2021 | 55.08 |
| Aug 3, 2021 | 54.92 |
| Aug 2, 2021 | 54.77 |
| Jul 30, 2021 | 54.65 |
| Jul 29, 2021 | 54.54 |
| Jul 28, 2021 | 54.43 |
| Jul 27, 2021 | 54.37 |
| Jul 26, 2021 | 54.30 |
| Jul 23, 2021 | 54.23 |
| Jul 22, 2021 | 54.16 |
| Jul 21, 2021 | 54.08 |
| Jul 20, 2021 | 53.96 |
| Jul 19, 2021 | 53.86 |
| Jul 16, 2021 | 53.79 |
| Jul 15, 2021 | 53.70 |
| Jul 14, 2021 | 53.60 |
| Jul 13, 2021 | 53.50 |
| Jul 12, 2021 | 53.39 |
| Jul 9, 2021 | 53.28 |
| Jul 8, 2021 | 53.15 |
| Jul 7, 2021 | 53.03 |
| Jul 6, 2021 | 52.93 |
| Jul 2, 2021 | 52.81 |
| Jul 1, 2021 | 52.70 |
| Jun 30, 2021 | 52.60 |
| Jun 29, 2021 | 52.50 |
| Jun 28, 2021 | 52.40 |
| Jun 25, 2021 | 52.28 |
| Jun 24, 2021 | 52.16 |
| Jun 23, 2021 | 52.04 |
| Jun 22, 2021 | 51.92 |
| Jun 21, 2021 | 51.79 |
| Jun 18, 2021 | 51.67 |
| Jun 17, 2021 | 51.57 |
| Jun 16, 2021 | 51.47 |
| Jun 15, 2021 | 51.36 |
| Jun 14, 2021 | 51.23 |
| Jun 11, 2021 | 51.13 |
| Jun 10, 2021 | 51.03 |
| Jun 9, 2021 | 50.93 |
| Jun 8, 2021 | 50.83 |
| Jun 7, 2021 | 50.74 |
| Jun 4, 2021 | 50.67 |
| Jun 3, 2021 | 50.60 |
| Jun 2, 2021 | 50.51 |
| Jun 1, 2021 | 50.48 |
| May 28, 2021 | 50.42 |
| May 27, 2021 | 50.34 |
| May 26, 2021 | 50.26 |
| May 25, 2021 | 50.17 |
| May 24, 2021 | 50.08 |
| May 21, 2021 | 49.99 |
| May 20, 2021 | 49.90 |
| May 19, 2021 | 49.80 |
| May 18, 2021 | 49.70 |
| May 17, 2021 | 49.56 |
| May 14, 2021 | 49.44 |
| May 13, 2021 | 49.31 |
| May 12, 2021 | 49.22 |
| May 11, 2021 | 49.14 |
| May 10, 2021 | 49.06 |
| May 7, 2021 | 48.97 |
| May 6, 2021 | 48.89 |
| May 5, 2021 | 48.83 |
| May 4, 2021 | 48.77 |
| May 3, 2021 | 48.76 |
| Apr 30, 2021 | 48.73 |
| Apr 29, 2021 | 48.71 |
| Apr 28, 2021 | 48.67 |
| Apr 27, 2021 | 48.63 |
| Apr 26, 2021 | 48.58 |
| Apr 23, 2021 | 48.53 |
| Apr 22, 2021 | 48.48 |
| Apr 21, 2021 | 48.43 |
| Apr 20, 2021 | 48.39 |
| Apr 19, 2021 | 48.34 |
| Apr 16, 2021 | 48.28 |
| Apr 15, 2021 | 48.21 |
| Apr 14, 2021 | 48.16 |
| Apr 13, 2021 | 48.11 |
| Apr 12, 2021 | 48.07 |
| Apr 9, 2021 | 48.01 |
| Apr 8, 2021 | 47.96 |
| Apr 7, 2021 | 47.94 |
| Apr 6, 2021 | 47.92 |
| Apr 5, 2021 | 47.89 |
| Apr 1, 2021 | 47.82 |
| Mar 31, 2021 | 47.72 |
| Mar 30, 2021 | 47.65 |
| Mar 29, 2021 | 47.56 |
| Mar 26, 2021 | 47.43 |
| Mar 25, 2021 | 47.29 |
| Mar 24, 2021 | 47.16 |
| Mar 23, 2021 | 47.04 |
| Mar 22, 2021 | 46.95 |
| Mar 19, 2021 | 46.86 |
| Mar 18, 2021 | 46.78 |
| Mar 17, 2021 | 46.67 |
| Mar 16, 2021 | 46.57 |
| Mar 15, 2021 | 46.46 |
| Mar 12, 2021 | 46.35 |
| Mar 11, 2021 | 46.25 |
| Mar 10, 2021 | 46.14 |
| Mar 9, 2021 | 46.05 |
| Mar 8, 2021 | 45.98 |
| Mar 5, 2021 | 45.89 |
| Mar 4, 2021 | 45.78 |
| Mar 3, 2021 | 45.65 |
| Mar 2, 2021 | 45.53 |
| Mar 1, 2021 | 45.41 |
| Feb 26, 2021 | 45.29 |
| Feb 25, 2021 | 45.19 |
| Feb 24, 2021 | 45.09 |
| Feb 23, 2021 | 45.00 |
| Feb 22, 2021 | 44.92 |
| Feb 19, 2021 | 44.83 |
| Feb 18, 2021 | 44.74 |
| Feb 17, 2021 | 44.64 |
| Feb 16, 2021 | 44.53 |
| Feb 12, 2021 | 44.43 |
| Feb 11, 2021 | 44.34 |
| Feb 10, 2021 | 44.28 |
| Feb 9, 2021 | 44.23 |
| Feb 8, 2021 | 44.17 |
| Feb 5, 2021 | 44.10 |
| Feb 4, 2021 | 44.03 |
| Feb 3, 2021 | 43.95 |
| Feb 2, 2021 | 43.89 |
| Feb 1, 2021 | 43.83 |
| Jan 29, 2021 | 43.78 |
| Jan 28, 2021 | 43.73 |
| Jan 27, 2021 | 43.67 |
| Jan 26, 2021 | 43.63 |
| Jan 25, 2021 | 43.59 |
| Jan 22, 2021 | 43.53 |
| Jan 21, 2021 | 43.49 |
| Jan 20, 2021 | 43.45 |
| Jan 19, 2021 | 43.41 |
| Jan 15, 2021 | 43.37 |
| Jan 14, 2021 | 43.32 |
| Jan 13, 2021 | 43.28 |
| Jan 12, 2021 | 43.22 |
| Jan 11, 2021 | 43.14 |
| Jan 8, 2021 | 43.07 |
| Jan 7, 2021 | 43.02 |
| Jan 6, 2021 | 42.92 |
| Jan 5, 2021 | 42.85 |
| Jan 4, 2021 | 42.83 |
| Dec 31, 2020 | 42.81 |
| Dec 30, 2020 | 42.78 |
| Dec 29, 2020 | 42.77 |
| Dec 28, 2020 | 42.75 |
| Dec 24, 2020 | 42.74 |
| Dec 23, 2020 | 42.71 |
| Dec 22, 2020 | 42.69 |
| Dec 21, 2020 | 42.67 |
| Dec 18, 2020 | 42.67 |
| Dec 17, 2020 | 42.68 |
| Dec 16, 2020 | 42.68 |
| Dec 15, 2020 | 42.70 |
| Dec 14, 2020 | 42.69 |
| Dec 11, 2020 | 42.70 |
| Dec 10, 2020 | 42.71 |
| Dec 9, 2020 | 42.70 |
| Dec 8, 2020 | 42.70 |
| Dec 7, 2020 | 42.69 |
| Dec 4, 2020 | 42.69 |
| Dec 3, 2020 | 42.69 |
| Dec 2, 2020 | 42.69 |
| Dec 1, 2020 | 42.68 |
| Nov 30, 2020 | 42.67 |
| Nov 27, 2020 | 42.66 |
| Nov 25, 2020 | 42.64 |
| Nov 24, 2020 | 42.62 |
| Nov 23, 2020 | 42.61 |
| Nov 20, 2020 | 42.60 |
| Nov 19, 2020 | 42.60 |
| Nov 18, 2020 | 42.61 |
| Nov 17, 2020 | 42.60 |
| Nov 16, 2020 | 42.59 |
| Nov 13, 2020 | 42.58 |
| Nov 12, 2020 | 42.57 |
| Nov 11, 2020 | 42.56 |
| Nov 10, 2020 | 42.52 |
| Nov 9, 2020 | 42.47 |
| Nov 6, 2020 | 42.44 |
| Nov 5, 2020 | 42.43 |
| Nov 4, 2020 | 42.44 |
| Nov 3, 2020 | 42.46 |
| Nov 2, 2020 | 42.49 |
| Oct 30, 2020 | 42.54 |
| Oct 29, 2020 | 42.61 |
| Oct 28, 2020 | 42.69 |
| Oct 27, 2020 | 42.79 |
| Oct 26, 2020 | 42.86 |
| Oct 23, 2020 | 42.94 |
| Oct 22, 2020 | 43.00 |
| Oct 21, 2020 | 43.05 |
| Oct 20, 2020 | 43.10 |
| Oct 19, 2020 | 43.16 |
| Oct 16, 2020 | 43.21 |
| Oct 15, 2020 | 43.25 |
| Oct 14, 2020 | 43.30 |
| Oct 13, 2020 | 43.34 |
| Oct 12, 2020 | 43.35 |
| Oct 9, 2020 | 43.36 |
| Oct 8, 2020 | 43.35 |
| Oct 7, 2020 | 43.38 |
| Oct 6, 2020 | 43.38 |
| Oct 5, 2020 | 43.40 |
| Oct 2, 2020 | 43.43 |
| Oct 1, 2020 | 43.47 |
| Sep 30, 2020 | 43.51 |
| Sep 29, 2020 | 43.55 |
| Sep 28, 2020 | 43.57 |
| Sep 25, 2020 | 43.59 |
| Sep 24, 2020 | 43.62 |
| Sep 23, 2020 | 43.66 |
| Sep 22, 2020 | 43.71 |
| Sep 21, 2020 | 43.76 |
| Sep 18, 2020 | 43.81 |
| Sep 17, 2020 | 43.82 |
| Sep 16, 2020 | 43.82 |
| Sep 15, 2020 | 43.85 |
| Sep 14, 2020 | 43.85 |
| Sep 11, 2020 | 43.86 |
| Sep 10, 2020 | 43.88 |
| Sep 9, 2020 | 43.89 |
| Sep 8, 2020 | 43.89 |
| Sep 4, 2020 | 43.89 |
| Sep 3, 2020 | 43.89 |
| Sep 2, 2020 | 43.90 |
| Sep 1, 2020 | 43.90 |
| Aug 31, 2020 | 43.90 |
| Aug 28, 2020 | 43.89 |
| Aug 27, 2020 | 43.86 |
| Aug 26, 2020 | 43.81 |
| Aug 25, 2020 | 43.74 |
| Aug 24, 2020 | 43.67 |
| Aug 21, 2020 | 43.59 |
| Aug 20, 2020 | 43.54 |
| Aug 19, 2020 | 43.48 |
| Aug 18, 2020 | 43.42 |
| Aug 17, 2020 | 43.38 |
| Aug 14, 2020 | 43.33 |
| Aug 13, 2020 | 43.28 |
| Aug 12, 2020 | 43.19 |
| Aug 11, 2020 | 43.10 |
| Aug 10, 2020 | 43.02 |
| Aug 7, 2020 | 42.90 |
| Aug 6, 2020 | 42.83 |
| Aug 5, 2020 | 42.74 |
| Aug 4, 2020 | 42.69 |
| Aug 3, 2020 | 42.66 |
| Jul 31, 2020 | 42.66 |
| Jul 30, 2020 | 42.69 |
| Jul 29, 2020 | 42.72 |
| Jul 28, 2020 | 42.76 |
| Jul 27, 2020 | 42.81 |
| Jul 24, 2020 | 42.84 |
| Jul 23, 2020 | 42.86 |
| Jul 22, 2020 | 42.89 |
| Jul 21, 2020 | 42.91 |
| Jul 20, 2020 | 42.92 |
| Jul 17, 2020 | 42.93 |
| Jul 16, 2020 | 42.95 |
| Jul 15, 2020 | 42.97 |
| Jul 14, 2020 | 43.00 |
| Jul 13, 2020 | 43.05 |
| Jul 10, 2020 | 43.11 |
| Jul 9, 2020 | 43.18 |
| Jul 8, 2020 | 43.24 |
| Jul 7, 2020 | 43.30 |
| Jul 6, 2020 | 43.36 |
| Jul 2, 2020 | 43.42 |
| Jul 1, 2020 | 43.48 |
| Jun 30, 2020 | 43.53 |
| Jun 29, 2020 | 43.58 |
| Jun 26, 2020 | 43.64 |
| Jun 25, 2020 | 43.67 |
| Jun 24, 2020 | 43.70 |
| Jun 23, 2020 | 43.73 |
| Jun 22, 2020 | 43.77 |
| Jun 19, 2020 | 43.80 |
| Jun 18, 2020 | 43.83 |
| Jun 17, 2020 | 43.86 |
| Jun 16, 2020 | 43.89 |
| Jun 15, 2020 | 43.93 |
| Jun 12, 2020 | 43.96 |
| Jun 11, 2020 | 43.99 |
| Jun 10, 2020 | 44.03 |
| Jun 9, 2020 | 44.07 |
| Jun 8, 2020 | 44.10 |
| Jun 5, 2020 | 44.10 |
| Jun 4, 2020 | 44.11 |
| Jun 3, 2020 | 44.12 |
| Jun 2, 2020 | 44.15 |
| Jun 1, 2020 | 44.19 |
| May 29, 2020 | 44.21 |
| May 28, 2020 | 44.23 |
| May 27, 2020 | 44.26 |
| May 26, 2020 | 44.30 |
| May 22, 2020 | 44.36 |
| May 21, 2020 | 44.41 |
| May 20, 2020 | 44.47 |
| May 19, 2020 | 44.54 |
| May 18, 2020 | 44.61 |
| May 15, 2020 | 44.67 |
| May 14, 2020 | 44.75 |
| May 13, 2020 | 44.82 |
| May 12, 2020 | 44.85 |
| May 11, 2020 | 44.89 |
| May 8, 2020 | 44.90 |
| May 7, 2020 | 44.92 |
| May 6, 2020 | 44.96 |
| May 5, 2020 | 44.99 |
| May 4, 2020 | 45.02 |
| May 1, 2020 | 45.07 |
| Apr 30, 2020 | 45.09 |
| Apr 29, 2020 | 45.11 |
| Apr 28, 2020 | 45.12 |
| Apr 27, 2020 | 45.15 |
| Apr 24, 2020 | 45.20 |
| Apr 23, 2020 | 45.22 |
| Apr 22, 2020 | 45.29 |
| Apr 21, 2020 | 45.35 |
| Apr 20, 2020 | 45.40 |
| Apr 17, 2020 | 45.43 |
| Apr 16, 2020 | 45.46 |
| Apr 15, 2020 | 45.51 |
| Apr 14, 2020 | 45.52 |
| Apr 13, 2020 | 45.53 |
| Apr 9, 2020 | 45.55 |
| Apr 8, 2020 | 45.56 |
| Apr 7, 2020 | 45.59 |
| Apr 6, 2020 | 45.64 |
| Apr 3, 2020 | 45.70 |
| Apr 2, 2020 | 45.77 |
| Apr 1, 2020 | 45.84 |
| Mar 31, 2020 | 45.91 |
| Mar 30, 2020 | 45.95 |
| Mar 27, 2020 | 46.00 |
| Mar 26, 2020 | 46.05 |
| Mar 25, 2020 | 46.07 |
| Mar 24, 2020 | 46.11 |
| Mar 23, 2020 | 46.13 |
| Mar 20, 2020 | 46.19 |
| Mar 19, 2020 | 46.24 |
| Mar 18, 2020 | 46.28 |
| Mar 17, 2020 | 46.37 |
| Mar 16, 2020 | 46.40 |
| Mar 13, 2020 | 46.45 |
| Mar 12, 2020 | 46.46 |
| Mar 11, 2020 | 46.46 |
| Mar 10, 2020 | 46.41 |
| Mar 9, 2020 | 46.36 |
| Mar 6, 2020 | 46.28 |
| Mar 5, 2020 | 46.17 |
| Mar 4, 2020 | 46.06 |
| Mar 3, 2020 | 45.93 |
| Mar 2, 2020 | 45.83 |
| Feb 28, 2020 | 45.73 |
| Feb 27, 2020 | 45.65 |
| Feb 26, 2020 | 45.55 |
| Feb 25, 2020 | 45.47 |
| Feb 24, 2020 | 45.36 |
| Feb 21, 2020 | 45.25 |
| Feb 20, 2020 | 45.13 |
| Feb 19, 2020 | 45.01 |
| Feb 18, 2020 | 44.88 |
| Feb 14, 2020 | 44.77 |
| Feb 13, 2020 | 44.66 |
| Feb 12, 2020 | 44.55 |
| Feb 11, 2020 | 44.44 |
| Feb 10, 2020 | 44.35 |
| Feb 7, 2020 | 44.26 |
| Feb 6, 2020 | 44.18 |
| Feb 5, 2020 | 44.09 |
| Feb 4, 2020 | 44.01 |
| Feb 3, 2020 | 43.94 |
| Jan 31, 2020 | 43.86 |
| Jan 30, 2020 | 43.79 |
| Jan 29, 2020 | 43.72 |
| Jan 28, 2020 | 43.66 |
| Jan 27, 2020 | 43.60 |
| Jan 24, 2020 | 43.54 |
| Jan 23, 2020 | 43.49 |
| Jan 22, 2020 | 43.42 |
| Jan 21, 2020 | 43.35 |
| Jan 17, 2020 | 43.30 |
| Jan 16, 2020 | 43.24 |
| Jan 15, 2020 | 43.17 |
| Jan 14, 2020 | 43.10 |
| Jan 13, 2020 | 43.03 |
| Jan 10, 2020 | 42.96 |
| Jan 9, 2020 | 42.90 |
| Jan 8, 2020 | 42.84 |
| Jan 7, 2020 | 42.76 |
| Jan 6, 2020 | 42.70 |
| Jan 3, 2020 | 42.65 |
| Jan 2, 2020 | 42.60 |
| Dec 31, 2019 | 42.53 |
| Dec 30, 2019 | 42.46 |
| Dec 27, 2019 | 42.41 |
| Dec 26, 2019 | 42.36 |
| Dec 24, 2019 | 42.29 |
| Dec 23, 2019 | 42.24 |
| Dec 20, 2019 | 42.18 |
| Dec 19, 2019 | 42.12 |
| Dec 18, 2019 | 42.05 |
| Dec 17, 2019 | 41.99 |
| Dec 16, 2019 | 41.95 |
| Dec 13, 2019 | 41.90 |
| Dec 12, 2019 | 41.85 |
| Dec 11, 2019 | 41.81 |
| Dec 10, 2019 | 41.76 |
| Dec 9, 2019 | 41.73 |
| Dec 6, 2019 | 41.68 |
| Dec 5, 2019 | 41.65 |
| Dec 4, 2019 | 41.61 |
| Dec 3, 2019 | 41.56 |
| Dec 2, 2019 | 41.51 |
| Nov 29, 2019 | 41.45 |
| Nov 27, 2019 | 41.39 |
| Nov 26, 2019 | 41.32 |
| Nov 25, 2019 | 41.26 |
| Nov 22, 2019 | 41.22 |
| Nov 21, 2019 | 41.18 |
| Nov 20, 2019 | 41.14 |
| Nov 19, 2019 | 41.10 |
| Nov 18, 2019 | 41.09 |
| Nov 15, 2019 | 41.07 |
| Nov 14, 2019 | 41.04 |
| Nov 13, 2019 | 41.03 |
| Nov 12, 2019 | 41.01 |
| Nov 11, 2019 | 40.99 |
| Nov 8, 2019 | 40.97 |
| Nov 7, 2019 | 40.95 |
| Nov 6, 2019 | 40.91 |
| Nov 5, 2019 | 40.88 |
| Nov 4, 2019 | 40.86 |
| Nov 1, 2019 | 40.84 |
| Oct 31, 2019 | 40.82 |
| Oct 30, 2019 | 40.81 |
| Oct 29, 2019 | 40.78 |
| Oct 28, 2019 | 40.77 |
| Oct 25, 2019 | 40.74 |
| Oct 24, 2019 | 40.73 |
| Oct 23, 2019 | 40.71 |
| Oct 22, 2019 | 40.69 |
| Oct 21, 2019 | 40.65 |
| Oct 18, 2019 | 40.60 |
| Oct 17, 2019 | 40.57 |
| Oct 16, 2019 | 40.53 |
| Oct 15, 2019 | 40.51 |
| Oct 14, 2019 | 40.48 |
| Oct 11, 2019 | 40.47 |
| Oct 10, 2019 | 40.45 |
| Oct 9, 2019 | 40.44 |
| Oct 8, 2019 | 40.43 |
| Oct 7, 2019 | 40.42 |
| Oct 4, 2019 | 40.41 |
| Oct 3, 2019 | 40.38 |
| Oct 2, 2019 | 40.36 |
| Oct 1, 2019 | 40.34 |
| Sep 30, 2019 | 40.32 |
| Sep 27, 2019 | 40.31 |
| Sep 26, 2019 | 40.29 |
| Sep 25, 2019 | 40.26 |
| Sep 24, 2019 | 40.23 |
| Sep 23, 2019 | 40.20 |
| Sep 20, 2019 | 40.17 |
| Sep 19, 2019 | 40.14 |
| Sep 18, 2019 | 40.11 |
| Sep 17, 2019 | 40.07 |
| Sep 16, 2019 | 40.01 |
| Sep 13, 2019 | 39.97 |
| Sep 12, 2019 | 39.93 |
| Sep 11, 2019 | 39.88 |
| Sep 10, 2019 | 39.84 |
| Sep 9, 2019 | 39.82 |
| Sep 6, 2019 | 39.79 |
| Sep 5, 2019 | 39.75 |
| Sep 4, 2019 | 39.70 |
| Sep 3, 2019 | 39.66 |
| Aug 30, 2019 | 39.62 |
| Aug 29, 2019 | 39.56 |
| Aug 28, 2019 | 39.52 |
| Aug 27, 2019 | 39.48 |
| Aug 26, 2019 | 39.43 |
| Aug 23, 2019 | 39.39 |
| Aug 22, 2019 | 39.34 |
| Aug 21, 2019 | 39.31 |
| Aug 20, 2019 | 39.28 |
| Aug 19, 2019 | 39.23 |
| Aug 16, 2019 | 39.17 |
| Aug 15, 2019 | 39.11 |
| Aug 14, 2019 | 39.05 |
| Aug 13, 2019 | 38.99 |
| Aug 12, 2019 | 38.93 |
| Aug 9, 2019 | 38.85 |
| Aug 8, 2019 | 38.78 |
| Aug 7, 2019 | 38.70 |
| Aug 6, 2019 | 38.61 |
| Aug 5, 2019 | 38.51 |
| Aug 2, 2019 | 38.42 |
| Aug 1, 2019 | 38.31 |
| Jul 31, 2019 | 38.21 |
| Jul 30, 2019 | 38.10 |
| Jul 29, 2019 | 38.02 |
| Jul 26, 2019 | 37.93 |
| Jul 25, 2019 | 37.84 |
| Jul 24, 2019 | 37.75 |
| Jul 23, 2019 | 37.66 |
| Jul 22, 2019 | 37.57 |
| Jul 19, 2019 | 37.49 |
| Jul 18, 2019 | 37.41 |
| Jul 17, 2019 | 37.33 |
| Jul 16, 2019 | 37.24 |
| Jul 15, 2019 | 37.17 |
| Jul 12, 2019 | 37.10 |
| Jul 11, 2019 | 37.02 |
| Jul 10, 2019 | 36.95 |
| Jul 9, 2019 | 36.87 |
| Jul 8, 2019 | 36.79 |
| Jul 5, 2019 | 36.71 |
| Jul 3, 2019 | 36.61 |
| Jul 2, 2019 | 36.52 |
| Jul 1, 2019 | 36.43 |
| Jun 28, 2019 | 36.35 |
| Jun 27, 2019 | 36.25 |
| Jun 26, 2019 | 36.17 |
| Jun 25, 2019 | 36.10 |
| Jun 24, 2019 | 36.01 |
| Jun 21, 2019 | 35.93 |
| Jun 20, 2019 | 35.83 |
| Jun 19, 2019 | 35.73 |
| Jun 18, 2019 | 35.66 |
| Jun 17, 2019 | 35.58 |
| Jun 14, 2019 | 35.51 |
| Jun 13, 2019 | 35.41 |
| Jun 12, 2019 | 35.31 |
| Jun 11, 2019 | 35.22 |
| Jun 10, 2019 | 35.13 |
| Jun 7, 2019 | 35.04 |
| Jun 6, 2019 | 34.94 |
| Jun 5, 2019 | 34.86 |
| Jun 4, 2019 | 34.77 |
| Jun 3, 2019 | 34.69 |
| May 31, 2019 | 34.63 |
| May 30, 2019 | 34.57 |
| May 29, 2019 | 34.52 |
| May 28, 2019 | 34.46 |
| May 24, 2019 | 34.40 |
| May 23, 2019 | 34.33 |
| May 22, 2019 | 34.26 |
| May 21, 2019 | 34.18 |
| May 20, 2019 | 34.10 |
| May 17, 2019 | 34.01 |
| May 16, 2019 | 33.92 |
| May 15, 2019 | 33.83 |
| May 14, 2019 | 33.76 |
| May 13, 2019 | 33.71 |
| May 10, 2019 | 33.64 |
| May 9, 2019 | 33.60 |
| May 8, 2019 | 33.55 |
| May 7, 2019 | 33.50 |
| May 6, 2019 | 33.46 |
| May 3, 2019 | 33.43 |
| May 2, 2019 | 33.39 |
| May 1, 2019 | 33.39 |
| Apr 30, 2019 | 33.39 |
| Apr 29, 2019 | 33.40 |
| Apr 26, 2019 | 33.39 |
| Apr 25, 2019 | 33.40 |
| Apr 24, 2019 | 33.40 |
| Apr 23, 2019 | 33.40 |
| Apr 22, 2019 | 33.40 |
| Apr 18, 2019 | 33.40 |
| Apr 17, 2019 | 33.39 |
| Apr 16, 2019 | 33.39 |
| Apr 15, 2019 | 33.39 |
| Apr 12, 2019 | 33.38 |
| Apr 11, 2019 | 33.39 |
| Apr 10, 2019 | 33.38 |
| Apr 9, 2019 | 33.36 |
| Apr 8, 2019 | 33.35 |
| Apr 5, 2019 | 33.32 |
| Apr 4, 2019 | 33.29 |
| Apr 3, 2019 | 33.27 |
| Apr 2, 2019 | 33.24 |
| Apr 1, 2019 | 33.22 |
| Mar 29, 2019 | 33.19 |
| Mar 28, 2019 | 33.17 |
| Mar 27, 2019 | 33.15 |
| Mar 26, 2019 | 33.14 |
| Mar 25, 2019 | 33.13 |
| Mar 22, 2019 | 33.11 |
| Mar 21, 2019 | 33.10 |
| Mar 20, 2019 | 33.05 |
| Mar 19, 2019 | 33.03 |
| Mar 18, 2019 | 33.02 |
| Mar 15, 2019 | 33.01 |
| Mar 14, 2019 | 33.02 |
| Mar 13, 2019 | 33.03 |
| Mar 12, 2019 | 33.05 |
| Mar 11, 2019 | 33.05 |
| Mar 8, 2019 | 33.05 |
| Mar 7, 2019 | 33.06 |
| Mar 6, 2019 | 33.08 |
| Mar 5, 2019 | 33.10 |
| Mar 4, 2019 | 33.12 |
| Mar 1, 2019 | 33.16 |
| Feb 28, 2019 | 33.18 |
| Feb 27, 2019 | 33.24 |
| Feb 26, 2019 | 33.29 |
| Feb 25, 2019 | 33.32 |
| Feb 22, 2019 | 33.35 |
| Feb 21, 2019 | 33.37 |
| Feb 20, 2019 | 33.38 |
| Feb 19, 2019 | 33.41 |
| Feb 15, 2019 | 33.45 |
| Feb 14, 2019 | 33.49 |
| Feb 13, 2019 | 33.53 |
| Feb 12, 2019 | 33.57 |
| Feb 11, 2019 | 33.61 |
| Feb 8, 2019 | 33.66 |
| Feb 7, 2019 | 33.69 |
| Feb 6, 2019 | 33.73 |
| Feb 5, 2019 | 33.76 |
| Feb 4, 2019 | 33.79 |
| Feb 1, 2019 | 33.83 |
| Jan 31, 2019 | 33.85 |
| Jan 30, 2019 | 33.88 |
| Jan 29, 2019 | 33.90 |
| Jan 28, 2019 | 33.94 |
| Jan 25, 2019 | 33.98 |
| Jan 24, 2019 | 34.01 |
| Jan 23, 2019 | 34.05 |
| Jan 22, 2019 | 34.09 |
| Jan 18, 2019 | 34.14 |
| Jan 17, 2019 | 34.20 |
| Jan 16, 2019 | 34.26 |
| Jan 15, 2019 | 34.31 |
| Jan 14, 2019 | 34.37 |
| Jan 11, 2019 | 34.42 |
| Jan 10, 2019 | 34.48 |
| Jan 9, 2019 | 34.53 |
| Jan 8, 2019 | 34.57 |
| Jan 7, 2019 | 34.61 |
| Jan 4, 2019 | 34.65 |
| Jan 3, 2019 | 34.69 |
| Jan 2, 2019 | 34.74 |
| Dec 31, 2018 | 34.78 |
| Dec 28, 2018 | 34.84 |
| Dec 27, 2018 | 34.87 |
| Dec 26, 2018 | 34.90 |
| Dec 24, 2018 | 34.94 |
| Dec 21, 2018 | 34.98 |
| Dec 20, 2018 | 35.01 |
| Dec 19, 2018 | 35.03 |
| Dec 18, 2018 | 35.05 |
| Dec 17, 2018 | 35.06 |
| Dec 14, 2018 | 35.08 |
| Dec 13, 2018 | 35.08 |
| Dec 12, 2018 | 35.10 |
| Dec 11, 2018 | 35.10 |
| Dec 10, 2018 | 35.11 |
| Dec 7, 2018 | 35.11 |
| Dec 6, 2018 | 35.10 |
| Dec 4, 2018 | 35.07 |
| Dec 3, 2018 | 35.03 |
| Nov 30, 2018 | 34.99 |
| Nov 29, 2018 | 34.94 |
| Nov 28, 2018 | 34.90 |
| Nov 27, 2018 | 34.86 |
| Nov 26, 2018 | 34.82 |
| Nov 23, 2018 | 34.78 |
| Nov 21, 2018 | 34.73 |
| Nov 20, 2018 | 34.69 |
| Nov 19, 2018 | 34.63 |
| Nov 16, 2018 | 34.58 |
| Nov 15, 2018 | 34.53 |
| Nov 14, 2018 | 34.47 |
| Nov 13, 2018 | 34.44 |
| Nov 12, 2018 | 34.40 |
| Nov 9, 2018 | 34.36 |
| Nov 8, 2018 | 34.34 |
| Nov 7, 2018 | 34.31 |
| Nov 6, 2018 | 34.29 |
| Nov 5, 2018 | 34.25 |
| Nov 2, 2018 | 34.22 |
| Nov 1, 2018 | 34.18 |
| Oct 31, 2018 | 34.13 |
| Oct 30, 2018 | 34.10 |
| Oct 29, 2018 | 34.05 |
| Oct 26, 2018 | 34.03 |
| Oct 25, 2018 | 34.00 |
| Oct 24, 2018 | 33.97 |
| Oct 23, 2018 | 33.98 |
| Oct 22, 2018 | 33.96 |
| Oct 19, 2018 | 33.93 |
| Oct 18, 2018 | 33.90 |
| Oct 17, 2018 | 33.86 |
| Oct 16, 2018 | 33.82 |
| Oct 15, 2018 | 33.79 |
| Oct 12, 2018 | 33.77 |
| Oct 11, 2018 | 33.74 |
| Oct 10, 2018 | 33.71 |
| Oct 9, 2018 | 33.68 |
| Oct 8, 2018 | 33.65 |
| Oct 5, 2018 | 33.61 |
| Oct 4, 2018 | 33.56 |
| Oct 3, 2018 | 33.51 |
| Oct 2, 2018 | 33.43 |
| Oct 1, 2018 | 33.37 |
| Sep 28, 2018 | 33.33 |
| Sep 27, 2018 | 33.29 |
| Sep 26, 2018 | 33.26 |
| Sep 25, 2018 | 33.24 |
| Sep 24, 2018 | 33.21 |
| Sep 21, 2018 | 33.18 |
| Sep 20, 2018 | 33.15 |
| Sep 19, 2018 | 33.11 |
| Sep 18, 2018 | 33.07 |
| Sep 17, 2018 | 33.03 |
| Sep 14, 2018 | 32.99 |
| Sep 13, 2018 | 32.95 |
| Sep 12, 2018 | 32.91 |
| Sep 11, 2018 | 32.87 |
| Sep 10, 2018 | 32.84 |
| Sep 7, 2018 | 32.80 |
| Sep 6, 2018 | 32.76 |
| Sep 5, 2018 | 32.72 |
| Sep 4, 2018 | 32.69 |
| Aug 31, 2018 | 32.65 |
| Aug 30, 2018 | 32.61 |
| Aug 29, 2018 | 32.58 |
| Aug 28, 2018 | 32.53 |
| Aug 27, 2018 | 32.48 |
| Aug 24, 2018 | 32.43 |
| Aug 23, 2018 | 32.39 |
| Aug 22, 2018 | 32.33 |
| Aug 21, 2018 | 32.27 |
| Aug 20, 2018 | 32.20 |
| Aug 17, 2018 | 32.14 |
| Aug 16, 2018 | 32.08 |
| Aug 15, 2018 | 32.02 |
| Aug 14, 2018 | 31.97 |
| Aug 13, 2018 | 31.91 |
| Aug 10, 2018 | 31.86 |
| Aug 9, 2018 | 31.81 |
| Aug 8, 2018 | 31.76 |
| Aug 7, 2018 | 31.71 |
| Aug 6, 2018 | 31.65 |
| Aug 3, 2018 | 31.61 |
| Aug 2, 2018 | 31.58 |
| Aug 1, 2018 | 31.53 |
| Jul 31, 2018 | 31.50 |
| Jul 30, 2018 | 31.45 |
| Jul 27, 2018 | 31.42 |
| Jul 26, 2018 | 31.37 |
| Jul 25, 2018 | 31.31 |
| Jul 24, 2018 | 31.25 |
| Jul 23, 2018 | 31.19 |
| Jul 20, 2018 | 31.14 |
| Jul 19, 2018 | 31.11 |
| Jul 18, 2018 | 31.07 |
| Jul 17, 2018 | 31.04 |
| Jul 16, 2018 | 31.00 |
| Jul 13, 2018 | 30.97 |
| Jul 12, 2018 | 30.94 |
| Jul 11, 2018 | 30.91 |
| Jul 10, 2018 | 30.88 |
| Jul 9, 2018 | 30.85 |
| Jul 6, 2018 | 30.81 |
| Jul 5, 2018 | 30.78 |
| Jul 3, 2018 | 30.74 |
| Jul 2, 2018 | 30.70 |
| Jun 29, 2018 | 30.67 |
| Jun 28, 2018 | 30.65 |
| Jun 27, 2018 | 30.62 |
| Jun 26, 2018 | 30.60 |
| Jun 25, 2018 | 30.58 |
| Jun 22, 2018 | 30.56 |
| Jun 21, 2018 | 30.53 |
| Jun 20, 2018 | 30.51 |
| Jun 19, 2018 | 30.48 |
| Jun 18, 2018 | 30.47 |
| Jun 15, 2018 | 30.45 |
| Jun 14, 2018 | 30.43 |
| Jun 13, 2018 | 30.41 |
| Jun 12, 2018 | 30.40 |
| Jun 11, 2018 | 30.37 |
| Jun 8, 2018 | 30.35 |
| Jun 7, 2018 | 30.32 |
| Jun 6, 2018 | 30.29 |
| Jun 5, 2018 | 30.26 |
| Jun 4, 2018 | 30.24 |
| Jun 1, 2018 | 30.21 |
| May 31, 2018 | 30.19 |
| May 30, 2018 | 30.17 |
| May 29, 2018 | 30.15 |
| May 25, 2018 | 30.12 |
| May 24, 2018 | 30.09 |
| May 23, 2018 | 30.05 |
| May 22, 2018 | 30.01 |
| May 21, 2018 | 29.97 |
| May 18, 2018 | 29.93 |
| May 17, 2018 | 29.88 |
| May 16, 2018 | 29.84 |
| May 15, 2018 | 29.80 |
| May 14, 2018 | 29.76 |
| May 11, 2018 | 29.73 |
| May 10, 2018 | 29.69 |
| May 9, 2018 | 29.64 |
| May 8, 2018 | 29.61 |
| May 7, 2018 | 29.56 |
| May 4, 2018 | 29.50 |
| May 3, 2018 | 29.44 |
| May 2, 2018 | 29.39 |
| May 1, 2018 | 29.34 |
| Apr 30, 2018 | 29.28 |
| Apr 27, 2018 | 29.23 |
| Apr 26, 2018 | 29.18 |
| Apr 25, 2018 | 29.13 |
| Apr 24, 2018 | 29.10 |
| Apr 23, 2018 | 29.06 |
| Apr 20, 2018 | 29.00 |
| Apr 19, 2018 | 28.95 |
| Apr 18, 2018 | 28.90 |
| Apr 17, 2018 | 28.85 |
| Apr 16, 2018 | 28.80 |
| Apr 13, 2018 | 28.75 |
| Apr 12, 2018 | 28.69 |
| Apr 11, 2018 | 28.64 |
| Apr 10, 2018 | 28.59 |
| Apr 9, 2018 | 28.53 |
| Apr 6, 2018 | 28.48 |
| Apr 5, 2018 | 28.44 |
| Apr 4, 2018 | 28.39 |
| Apr 3, 2018 | 28.34 |
| Apr 2, 2018 | 28.30 |
| Mar 29, 2018 | 28.28 |
| Mar 28, 2018 | 28.25 |
| Mar 27, 2018 | 28.26 |
| Mar 26, 2018 | 28.28 |
| Mar 23, 2018 | 28.28 |
| Mar 22, 2018 | 28.31 |
| Mar 21, 2018 | 28.32 |
| Mar 20, 2018 | 28.33 |
| Mar 19, 2018 | 28.34 |
| Mar 16, 2018 | 28.34 |
| Mar 15, 2018 | 28.34 |
| Mar 14, 2018 | 28.34 |
| Mar 13, 2018 | 28.34 |
| Mar 12, 2018 | 28.33 |
| Mar 9, 2018 | 28.34 |
| Mar 8, 2018 | 28.35 |
| Mar 7, 2018 | 28.35 |
| Mar 6, 2018 | 28.35 |
| Mar 5, 2018 | 28.35 |
| Mar 2, 2018 | 28.35 |
| Mar 1, 2018 | 28.36 |
| Feb 28, 2018 | 28.37 |
| Feb 27, 2018 | 28.37 |
| Feb 26, 2018 | 28.36 |
| Feb 23, 2018 | 28.35 |
| Feb 22, 2018 | 28.33 |
| Feb 21, 2018 | 28.33 |
| Feb 20, 2018 | 28.33 |
| Feb 16, 2018 | 28.32 |
| Feb 15, 2018 | 28.30 |
| Feb 14, 2018 | 28.29 |
| Feb 13, 2018 | 28.29 |
| Feb 12, 2018 | 28.28 |
| Feb 9, 2018 | 28.27 |
| Feb 8, 2018 | 28.26 |
| Feb 7, 2018 | 28.23 |
| Feb 6, 2018 | 28.22 |
| Feb 5, 2018 | 28.20 |
| Feb 2, 2018 | 28.18 |
| Feb 1, 2018 | 28.15 |
| Jan 31, 2018 | 28.12 |
| Jan 30, 2018 | 28.09 |
| Jan 29, 2018 | 28.07 |
| Jan 26, 2018 | 28.05 |
| Jan 25, 2018 | 28.03 |
| Jan 24, 2018 | 28.00 |
| Jan 23, 2018 | 27.98 |
| Jan 22, 2018 | 27.96 |
| Jan 19, 2018 | 27.94 |
| Jan 18, 2018 | 27.93 |
| Jan 17, 2018 | 27.92 |
| Jan 16, 2018 | 27.91 |
| Jan 12, 2018 | 27.91 |
| Jan 11, 2018 | 27.90 |
| Jan 10, 2018 | 27.89 |
| Jan 9, 2018 | 27.88 |
| Jan 8, 2018 | 27.88 |
| Jan 5, 2018 | 27.87 |
| Jan 4, 2018 | 27.87 |
| Jan 3, 2018 | 27.86 |
| Jan 2, 2018 | 27.86 |
| Dec 29, 2017 | 27.86 |
| Dec 28, 2017 | 27.86 |
| Dec 27, 2017 | 27.87 |
| Dec 26, 2017 | 27.88 |
| Dec 22, 2017 | 27.89 |
| Dec 21, 2017 | 27.91 |
| Dec 20, 2017 | 27.92 |
| Dec 19, 2017 | 27.93 |
| Dec 18, 2017 | 27.94 |
| Dec 15, 2017 | 27.94 |
| Dec 14, 2017 | 27.95 |
| Dec 13, 2017 | 27.95 |
| Dec 12, 2017 | 27.94 |
| Dec 11, 2017 | 27.93 |
| Dec 8, 2017 | 27.93 |
| Dec 7, 2017 | 27.94 |
| Dec 6, 2017 | 27.93 |
| Dec 5, 2017 | 27.93 |
| Dec 4, 2017 | 27.93 |
| Dec 1, 2017 | 27.93 |
| Nov 30, 2017 | 27.93 |
| Nov 29, 2017 | 27.94 |
| Nov 28, 2017 | 27.93 |
| Nov 27, 2017 | 27.93 |
| Nov 24, 2017 | 27.94 |
| Nov 22, 2017 | 27.96 |
| Nov 21, 2017 | 27.98 |
| Nov 20, 2017 | 27.99 |
| Nov 17, 2017 | 28.00 |
| Nov 16, 2017 | 28.01 |
| Nov 15, 2017 | 28.03 |
| Nov 14, 2017 | 28.04 |
| Nov 13, 2017 | 28.06 |
| Nov 10, 2017 | 28.07 |
| Nov 9, 2017 | 28.09 |
| Nov 8, 2017 | 28.10 |
| Nov 7, 2017 | 28.11 |
| Nov 6, 2017 | 28.12 |
| Nov 3, 2017 | 28.13 |
| Nov 2, 2017 | 28.13 |
| Nov 1, 2017 | 28.14 |
| Oct 31, 2017 | 28.11 |
| Oct 30, 2017 | 28.08 |
| Oct 27, 2017 | 28.05 |
| Oct 26, 2017 | 28.02 |
| Oct 25, 2017 | 27.97 |
| Oct 24, 2017 | 27.94 |
| Oct 23, 2017 | 27.91 |
| Oct 20, 2017 | 27.89 |
| Oct 19, 2017 | 27.86 |
| Oct 18, 2017 | 27.83 |
| Oct 17, 2017 | 27.81 |
| Oct 16, 2017 | 27.78 |
| Oct 13, 2017 | 27.75 |
| Oct 12, 2017 | 27.73 |
| Oct 11, 2017 | 27.71 |
| Oct 10, 2017 | 27.70 |
| Oct 9, 2017 | 27.68 |
| Oct 6, 2017 | 27.67 |
| Oct 5, 2017 | 27.65 |
| Oct 4, 2017 | 27.64 |
| Oct 3, 2017 | 27.62 |
| Oct 2, 2017 | 27.60 |
| Sep 29, 2017 | 27.58 |
| Sep 28, 2017 | 27.57 |
| Sep 27, 2017 | 27.55 |
| Sep 26, 2017 | 27.52 |
| Sep 25, 2017 | 27.51 |
| Sep 22, 2017 | 27.50 |
| Sep 21, 2017 | 27.48 |
| Sep 20, 2017 | 27.46 |
| Sep 19, 2017 | 27.45 |
| Sep 18, 2017 | 27.44 |
| Sep 15, 2017 | 27.44 |
| Sep 14, 2017 | 27.44 |
| Sep 13, 2017 | 27.43 |
| Sep 12, 2017 | 27.43 |
| Sep 11, 2017 | 27.42 |
| Sep 8, 2017 | 27.41 |
| Sep 7, 2017 | 27.41 |
| Sep 6, 2017 | 27.40 |
| Sep 5, 2017 | 27.39 |
| Sep 1, 2017 | 27.36 |
| Aug 31, 2017 | 27.35 |
| Aug 30, 2017 | 27.33 |
| Aug 29, 2017 | 27.31 |
| Aug 28, 2017 | 27.29 |
| Aug 25, 2017 | 27.27 |
| Aug 24, 2017 | 27.25 |
| Aug 23, 2017 | 27.23 |
| Aug 22, 2017 | 27.21 |
| Aug 21, 2017 | 27.18 |
| Aug 18, 2017 | 27.16 |
| Aug 17, 2017 | 27.13 |
| Aug 16, 2017 | 27.10 |
| Aug 15, 2017 | 27.07 |
| Aug 14, 2017 | 27.04 |
| Aug 11, 2017 | 27.00 |
| Aug 10, 2017 | 26.98 |
| Aug 9, 2017 | 26.95 |
| Aug 8, 2017 | 26.93 |
| Aug 7, 2017 | 26.91 |
| Aug 4, 2017 | 26.89 |
| Aug 3, 2017 | 26.86 |
| Aug 2, 2017 | 26.84 |
| Aug 1, 2017 | 26.81 |
| Jul 31, 2017 | 26.77 |
| Jul 28, 2017 | 26.73 |
| Jul 27, 2017 | 26.69 |
| Jul 26, 2017 | 26.66 |
| Jul 25, 2017 | 26.63 |
| Jul 24, 2017 | 26.59 |
| Jul 21, 2017 | 26.56 |
| Jul 20, 2017 | 26.53 |
| Jul 19, 2017 | 26.50 |
| Jul 18, 2017 | 26.46 |
| Jul 17, 2017 | 26.42 |
| Jul 14, 2017 | 26.39 |
| Jul 13, 2017 | 26.35 |
| Jul 12, 2017 | 26.32 |
| Jul 11, 2017 | 26.28 |
| Jul 10, 2017 | 26.25 |
| Jul 7, 2017 | 26.22 |
| Jul 6, 2017 | 26.18 |
| Jul 5, 2017 | 26.15 |
| Jul 3, 2017 | 26.11 |
| Jun 30, 2017 | 26.06 |
| Jun 29, 2017 | 26.01 |
| Jun 28, 2017 | 25.95 |
| Jun 27, 2017 | 25.91 |
| Jun 26, 2017 | 25.87 |
| Jun 23, 2017 | 25.84 |
| Jun 22, 2017 | 25.81 |
| Jun 21, 2017 | 25.78 |
| Jun 20, 2017 | 25.76 |
| Jun 19, 2017 | 25.73 |
| Jun 16, 2017 | 25.70 |
| Jun 15, 2017 | 25.66 |
| Jun 14, 2017 | 25.63 |
| Jun 13, 2017 | 25.60 |
| Jun 12, 2017 | 25.57 |
| Jun 9, 2017 | 25.53 |
| Jun 8, 2017 | 25.50 |
| Jun 7, 2017 | 25.48 |
| Jun 6, 2017 | 25.44 |
| Jun 5, 2017 | 25.42 |
| Jun 2, 2017 | 25.40 |
| Jun 1, 2017 | 25.37 |
| May 31, 2017 | 25.35 |
| May 30, 2017 | 25.33 |
| May 26, 2017 | 25.31 |
| May 25, 2017 | 25.30 |
| May 24, 2017 | 25.28 |
| May 23, 2017 | 25.26 |
| May 22, 2017 | 25.24 |
| May 19, 2017 | 25.22 |
| May 18, 2017 | 25.21 |
| May 17, 2017 | 25.20 |
| May 16, 2017 | 25.20 |
| May 15, 2017 | 25.19 |
| May 12, 2017 | 25.18 |
| May 11, 2017 | 25.17 |
| May 10, 2017 | 25.16 |
| May 9, 2017 | 25.15 |
| May 8, 2017 | 25.14 |
| May 5, 2017 | 25.13 |
| May 4, 2017 | 25.13 |
| May 3, 2017 | 25.12 |
| May 2, 2017 | 25.11 |
| May 1, 2017 | 25.09 |
| Apr 28, 2017 | 25.07 |
| Apr 27, 2017 | 25.06 |
| Apr 26, 2017 | 25.04 |
| Apr 25, 2017 | 25.02 |
| Apr 24, 2017 | 25.01 |
| Apr 21, 2017 | 25.00 |
| Apr 20, 2017 | 24.99 |
| Apr 19, 2017 | 24.99 |
| Apr 18, 2017 | 24.99 |
| Apr 17, 2017 | 24.99 |
| Apr 13, 2017 | 25.00 |
| Apr 12, 2017 | 25.00 |
| Apr 11, 2017 | 25.02 |
| Apr 10, 2017 | 25.02 |
| Apr 7, 2017 | 25.03 |
| Apr 6, 2017 | 25.04 |
| Apr 5, 2017 | 25.05 |
| Apr 4, 2017 | 25.05 |
| Apr 3, 2017 | 25.05 |
| Mar 31, 2017 | 25.05 |
| Mar 30, 2017 | 25.04 |
| Mar 29, 2017 | 25.05 |
| Mar 28, 2017 | 25.06 |
| Mar 27, 2017 | 25.07 |
| Mar 24, 2017 | 25.08 |
| Mar 23, 2017 | 25.10 |
| Mar 22, 2017 | 25.12 |
| Mar 21, 2017 | 25.14 |
| Mar 20, 2017 | 25.16 |
| Mar 17, 2017 | 25.17 |
| Mar 16, 2017 | 25.18 |
| Mar 15, 2017 | 25.19 |
| Mar 14, 2017 | 25.19 |
| Mar 13, 2017 | 25.20 |
| Mar 10, 2017 | 25.20 |
| Mar 9, 2017 | 25.21 |
| Mar 8, 2017 | 25.22 |
| Mar 7, 2017 | 25.23 |
| Mar 6, 2017 | 25.24 |
| Mar 3, 2017 | 25.25 |
| Mar 2, 2017 | 25.26 |
| Mar 1, 2017 | 25.28 |
| Feb 28, 2017 | 25.30 |
| Feb 27, 2017 | 25.32 |
| Feb 24, 2017 | 25.35 |
| Feb 23, 2017 | 25.37 |
| Feb 22, 2017 | 25.39 |
| Feb 21, 2017 | 25.42 |
| Feb 17, 2017 | 25.44 |
| Feb 16, 2017 | 25.46 |
| Feb 15, 2017 | 25.49 |
| Feb 14, 2017 | 25.51 |
| Feb 13, 2017 | 25.54 |
| Feb 10, 2017 | 25.56 |
| Feb 9, 2017 | 25.58 |
| Feb 8, 2017 | 25.61 |
| Feb 7, 2017 | 25.63 |
| Feb 6, 2017 | 25.65 |
| Feb 3, 2017 | 25.67 |
| Feb 2, 2017 | 25.69 |
| Feb 1, 2017 | 25.70 |
| Jan 31, 2017 | 25.73 |
| Jan 30, 2017 | 25.74 |
| Jan 27, 2017 | 25.75 |
| Jan 26, 2017 | 25.75 |
| Jan 25, 2017 | 25.75 |
| Jan 24, 2017 | 25.75 |
| Jan 23, 2017 | 25.76 |
| Jan 20, 2017 | 25.76 |
| Jan 19, 2017 | 25.76 |
| Jan 18, 2017 | 25.77 |
| Jan 17, 2017 | 25.76 |
| Jan 13, 2017 | 25.76 |
| Jan 12, 2017 | 25.75 |
| Jan 11, 2017 | 25.75 |
| Jan 10, 2017 | 25.74 |
| Jan 9, 2017 | 25.73 |
| Jan 6, 2017 | 25.72 |
| Jan 5, 2017 | 25.70 |
| Jan 4, 2017 | 25.68 |
| Jan 3, 2017 | 25.66 |
| Dec 30, 2016 | 25.63 |
| Dec 29, 2016 | 25.62 |
| Dec 28, 2016 | 25.60 |
| Dec 27, 2016 | 25.58 |
| Dec 23, 2016 | 25.56 |
| Dec 22, 2016 | 25.54 |
| Dec 21, 2016 | 25.53 |
| Dec 20, 2016 | 25.50 |
| Dec 19, 2016 | 25.47 |
| Dec 16, 2016 | 25.44 |
| Dec 15, 2016 | 25.42 |
| Dec 14, 2016 | 25.40 |
| Dec 13, 2016 | 25.38 |
| Dec 12, 2016 | 25.35 |
| Dec 9, 2016 | 25.32 |
| Dec 8, 2016 | 25.30 |
| Dec 7, 2016 | 25.27 |
| Dec 6, 2016 | 25.24 |
| Dec 5, 2016 | 25.22 |
| Dec 2, 2016 | 25.20 |
| Dec 1, 2016 | 25.18 |
| Nov 30, 2016 | 25.17 |
| Nov 29, 2016 | 25.16 |
| Nov 28, 2016 | 25.14 |
| Nov 25, 2016 | 25.11 |
| Nov 23, 2016 | 25.08 |
| Nov 22, 2016 | 25.05 |
| Nov 21, 2016 | 25.02 |
| Nov 18, 2016 | 24.99 |
| Nov 17, 2016 | 24.94 |
| Nov 16, 2016 | 24.89 |
| Nov 15, 2016 | 24.84 |
| Nov 14, 2016 | 24.79 |
| Nov 11, 2016 | 24.75 |
| Nov 10, 2016 | 24.70 |
| Nov 9, 2016 | 24.66 |
| Nov 8, 2016 | 24.60 |
| Nov 7, 2016 | 24.56 |
| Nov 4, 2016 | 24.52 |
| Nov 3, 2016 | 24.48 |
| Nov 2, 2016 | 24.43 |
| Nov 1, 2016 | 24.38 |
| Oct 31, 2016 | 24.35 |
| Oct 28, 2016 | 24.30 |
| Oct 27, 2016 | 24.25 |
| Oct 26, 2016 | 24.20 |
| Oct 25, 2016 | 24.14 |
| Oct 24, 2016 | 24.09 |
| Oct 21, 2016 | 24.03 |
| Oct 20, 2016 | 23.98 |
| Oct 19, 2016 | 23.93 |
| Oct 18, 2016 | 23.88 |
| Oct 17, 2016 | 23.83 |
| Oct 14, 2016 | 23.77 |
| Oct 13, 2016 | 23.72 |
| Oct 12, 2016 | 23.68 |
| Oct 11, 2016 | 23.62 |
| Oct 10, 2016 | 23.58 |
| Oct 7, 2016 | 23.54 |
| Oct 6, 2016 | 23.50 |
| Oct 5, 2016 | 23.47 |
| Oct 4, 2016 | 23.43 |
| Oct 3, 2016 | 23.39 |
| Sep 30, 2016 | 23.37 |
| Sep 29, 2016 | 23.36 |
| Sep 28, 2016 | 23.34 |
| Sep 27, 2016 | 23.33 |
| Sep 26, 2016 | 23.31 |
| Sep 23, 2016 | 23.28 |
| Sep 22, 2016 | 23.26 |
| Sep 21, 2016 | 23.24 |
| Sep 20, 2016 | 23.22 |
| Sep 19, 2016 | 23.20 |
| Sep 16, 2016 | 23.18 |
| Sep 15, 2016 | 23.16 |
| Sep 14, 2016 | 23.15 |
| Sep 13, 2016 | 23.14 |
| Sep 12, 2016 | 23.14 |
| Sep 9, 2016 | 23.11 |
| Sep 8, 2016 | 23.08 |
| Sep 7, 2016 | 23.04 |
| Sep 6, 2016 | 23.00 |
| Sep 2, 2016 | 22.98 |
| Sep 1, 2016 | 22.95 |
| Aug 31, 2016 | 22.93 |
| Aug 30, 2016 | 22.91 |
| Aug 29, 2016 | 22.89 |
| Aug 26, 2016 | 22.87 |
| Aug 25, 2016 | 22.85 |
| Aug 24, 2016 | 22.83 |
| Aug 23, 2016 | 22.82 |
| Aug 22, 2016 | 22.80 |
| Aug 19, 2016 | 22.79 |
| Aug 18, 2016 | 22.76 |
| Aug 17, 2016 | 22.74 |
| Aug 16, 2016 | 22.72 |
| Aug 15, 2016 | 22.70 |
| Aug 12, 2016 | 22.68 |
| Aug 11, 2016 | 22.67 |
| Aug 10, 2016 | 22.65 |
| Aug 9, 2016 | 22.63 |
| Aug 8, 2016 | 22.62 |
| Aug 5, 2016 | 22.61 |
| Aug 4, 2016 | 22.60 |
| Aug 3, 2016 | 22.59 |
| Aug 2, 2016 | 22.57 |
| Aug 1, 2016 | 22.56 |
| Jul 29, 2016 | 22.55 |
| Jul 28, 2016 | 22.55 |
| Jul 27, 2016 | 22.55 |
| Jul 26, 2016 | 22.54 |
| Jul 25, 2016 | 22.54 |
| Jul 22, 2016 | 22.55 |
| Jul 21, 2016 | 22.54 |
| Jul 20, 2016 | 22.53 |
| Jul 19, 2016 | 22.53 |
| Jul 18, 2016 | 22.52 |
| Jul 15, 2016 | 22.51 |
| Jul 14, 2016 | 22.51 |
| Jul 13, 2016 | 22.49 |
| Jul 12, 2016 | 22.47 |
| Jul 11, 2016 | 22.44 |
| Jul 8, 2016 | 22.42 |
| Jul 7, 2016 | 22.40 |
| Jul 6, 2016 | 22.38 |
| Jul 5, 2016 | 22.36 |
| Jul 1, 2016 | 22.35 |
| Jun 30, 2016 | 22.33 |
| Jun 29, 2016 | 22.32 |
| Jun 28, 2016 | 22.32 |
| Jun 27, 2016 | 22.33 |
| Jun 24, 2016 | 22.34 |
| Jun 23, 2016 | 22.34 |
| Jun 22, 2016 | 22.34 |
| Jun 21, 2016 | 22.35 |
| Jun 20, 2016 | 22.36 |
| Jun 17, 2016 | 22.38 |
| Jun 16, 2016 | 22.39 |
| Jun 15, 2016 | 22.40 |
| Jun 14, 2016 | 22.41 |
| Jun 13, 2016 | 22.41 |
| Jun 10, 2016 | 22.42 |
| Jun 9, 2016 | 22.42 |
| Jun 8, 2016 | 22.42 |
| Jun 7, 2016 | 22.43 |
| Jun 6, 2016 | 22.44 |
| Jun 3, 2016 | 22.46 |
| Jun 2, 2016 | 22.48 |
| Jun 1, 2016 | 22.51 |
| May 31, 2016 | 22.53 |
| May 27, 2016 | 22.55 |
| May 26, 2016 | 22.58 |
| May 25, 2016 | 22.60 |
| May 24, 2016 | 22.63 |
| May 23, 2016 | 22.65 |
| May 20, 2016 | 22.67 |
| May 19, 2016 | 22.68 |
| May 18, 2016 | 22.68 |
| May 17, 2016 | 22.69 |
| May 16, 2016 | 22.70 |
| May 13, 2016 | 22.70 |
| May 12, 2016 | 22.70 |
| May 11, 2016 | 22.70 |
| May 10, 2016 | 22.68 |
| May 9, 2016 | 22.65 |
| May 6, 2016 | 22.63 |
| May 5, 2016 | 22.60 |
| May 4, 2016 | 22.57 |
| May 3, 2016 | 22.56 |
| May 2, 2016 | 22.54 |
| Apr 29, 2016 | 22.52 |
| Apr 28, 2016 | 22.50 |
| Apr 27, 2016 | 22.49 |
| Apr 26, 2016 | 22.48 |
| Apr 25, 2016 | 22.48 |
| Apr 22, 2016 | 22.48 |
| Apr 21, 2016 | 22.48 |
| Apr 20, 2016 | 22.47 |
| Apr 19, 2016 | 22.48 |
| Apr 18, 2016 | 22.49 |
| Apr 15, 2016 | 22.49 |
| Apr 14, 2016 | 22.50 |
| Apr 13, 2016 | 22.51 |
| Apr 12, 2016 | 22.52 |
| Apr 11, 2016 | 22.53 |
| Apr 8, 2016 | 22.55 |
| Apr 7, 2016 | 22.56 |
| Apr 6, 2016 | 22.58 |
| Apr 5, 2016 | 22.60 |
| Apr 4, 2016 | 22.62 |
| Apr 1, 2016 | 22.64 |
| Mar 31, 2016 | 22.66 |
| Mar 30, 2016 | 22.68 |
| Mar 29, 2016 | 22.72 |
| Mar 28, 2016 | 22.75 |
| Mar 24, 2016 | 22.78 |
| Mar 23, 2016 | 22.82 |
| Mar 22, 2016 | 22.84 |
| Mar 21, 2016 | 22.86 |
| Mar 18, 2016 | 22.89 |
| Mar 17, 2016 | 22.91 |
| Mar 16, 2016 | 22.93 |
| Mar 15, 2016 | 22.95 |
| Mar 14, 2016 | 22.97 |
| Mar 11, 2016 | 22.99 |
| Mar 10, 2016 | 23.01 |
| Mar 9, 2016 | 23.03 |
| Mar 8, 2016 | 23.05 |
| Mar 7, 2016 | 23.07 |
| Mar 4, 2016 | 23.08 |
| Mar 3, 2016 | 23.10 |
| Mar 2, 2016 | 23.12 |
| Mar 1, 2016 | 23.13 |
| Feb 29, 2016 | 23.15 |
| Feb 26, 2016 | 23.17 |
| Feb 25, 2016 | 23.19 |
| Feb 24, 2016 | 23.21 |
| Feb 23, 2016 | 23.21 |
| Feb 22, 2016 | 23.22 |
| Feb 19, 2016 | 23.22 |
| Feb 18, 2016 | 23.24 |
| Feb 17, 2016 | 23.26 |
| Feb 16, 2016 | 23.28 |
| Feb 12, 2016 | 23.30 |
| Feb 11, 2016 | 23.32 |
| Feb 10, 2016 | 23.35 |
| Feb 9, 2016 | 23.36 |
| Feb 8, 2016 | 23.38 |
| Feb 5, 2016 | 23.39 |
| Feb 4, 2016 | 23.39 |
| Feb 3, 2016 | 23.39 |
| Feb 2, 2016 | 23.39 |
| Feb 1, 2016 | 23.39 |
| Jan 29, 2016 | 23.39 |
| Jan 28, 2016 | 23.39 |
| Jan 27, 2016 | 23.39 |
| Jan 26, 2016 | 23.39 |
| Jan 25, 2016 | 23.39 |
| Jan 22, 2016 | 23.38 |
| Jan 21, 2016 | 23.38 |
| Jan 20, 2016 | 23.37 |
| Jan 19, 2016 | 23.35 |
| Jan 15, 2016 | 23.33 |
| Jan 14, 2016 | 23.33 |
| Jan 13, 2016 | 23.32 |
| Jan 12, 2016 | 23.31 |
| Jan 11, 2016 | 23.30 |
| Jan 8, 2016 | 23.29 |
| Jan 7, 2016 | 23.27 |
| Jan 6, 2016 | 23.25 |
| Jan 5, 2016 | 23.23 |
| Jan 4, 2016 | 23.21 |
| Dec 31, 2015 | 23.19 |
| Dec 30, 2015 | 23.16 |
| Dec 29, 2015 | 23.14 |
| Dec 28, 2015 | 23.13 |
| Dec 24, 2015 | 23.13 |
| Dec 23, 2015 | 23.14 |
| Dec 22, 2015 | 23.10 |
| Dec 21, 2015 | 23.07 |
| Dec 18, 2015 | 23.04 |
| Dec 17, 2015 | 23.01 |
| Dec 16, 2015 | 22.99 |
| Dec 15, 2015 | 22.96 |
| Dec 14, 2015 | 22.93 |
| Dec 11, 2015 | 22.90 |
| Dec 10, 2015 | 22.87 |
| Dec 9, 2015 | 22.85 |
| Dec 8, 2015 | 22.83 |
| Dec 7, 2015 | 22.80 |
| Dec 4, 2015 | 22.77 |
| Dec 3, 2015 | 22.74 |
| Dec 2, 2015 | 22.70 |
| Dec 1, 2015 | 22.67 |
| Nov 30, 2015 | 22.64 |
| Nov 27, 2015 | 22.60 |
| Nov 25, 2015 | 22.56 |
| Nov 24, 2015 | 22.52 |
| Nov 23, 2015 | 22.49 |
| Nov 20, 2015 | 22.46 |
| Nov 19, 2015 | 22.43 |
| Nov 18, 2015 | 22.41 |
| Nov 17, 2015 | 22.38 |
| Nov 16, 2015 | 22.35 |
| Nov 13, 2015 | 22.32 |
| Nov 12, 2015 | 22.29 |
| Nov 11, 2015 | 22.26 |
| Nov 10, 2015 | 22.24 |
| Nov 9, 2015 | 22.20 |
| Nov 6, 2015 | 22.17 |
| Nov 5, 2015 | 22.13 |
| Nov 4, 2015 | 22.08 |
| Nov 3, 2015 | 22.03 |
| Nov 2, 2015 | 21.98 |
| Oct 30, 2015 | 21.93 |
| Oct 29, 2015 | 21.89 |
| Oct 28, 2015 | 21.84 |
| Oct 27, 2015 | 21.79 |
| Oct 26, 2015 | 21.75 |
| Oct 23, 2015 | 21.71 |
| Oct 22, 2015 | 21.67 |
| Oct 21, 2015 | 21.62 |
| Oct 20, 2015 | 21.57 |
| Oct 19, 2015 | 21.53 |
| Oct 16, 2015 | 21.48 |
| Oct 15, 2015 | 21.43 |
| Oct 14, 2015 | 21.38 |
| Oct 13, 2015 | 21.34 |
| Oct 12, 2015 | 21.29 |
| Oct 9, 2015 | 21.25 |
| Oct 8, 2015 | 21.19 |
| Oct 7, 2015 | 21.14 |
| Oct 6, 2015 | 21.09 |
| Oct 5, 2015 | 21.04 |
| Oct 2, 2015 | 20.99 |
| Oct 1, 2015 | 20.94 |
| Sep 30, 2015 | 20.91 |
| Sep 29, 2015 | 20.88 |
| Sep 28, 2015 | 20.85 |
| Sep 25, 2015 | 20.83 |
| Sep 24, 2015 | 20.80 |
| Sep 23, 2015 | 20.77 |
| Sep 22, 2015 | 20.74 |
| Sep 21, 2015 | 20.72 |
| Sep 18, 2015 | 20.70 |
| Sep 17, 2015 | 20.68 |
| Sep 16, 2015 | 20.66 |
| Sep 15, 2015 | 20.65 |
| Sep 14, 2015 | 20.64 |
| Sep 11, 2015 | 20.63 |
| Sep 10, 2015 | 20.62 |
| Sep 9, 2015 | 20.61 |
| Sep 8, 2015 | 20.61 |
| Sep 4, 2015 | 20.61 |
| Sep 3, 2015 | 20.60 |
| Sep 2, 2015 | 20.60 |
| Sep 1, 2015 | 20.58 |
| Aug 31, 2015 | 20.58 |
| Aug 28, 2015 | 20.57 |
| Aug 27, 2015 | 20.58 |
| Aug 26, 2015 | 20.59 |
| Aug 25, 2015 | 20.61 |
| Aug 24, 2015 | 20.63 |
| Aug 21, 2015 | 20.65 |
| Aug 20, 2015 | 20.66 |
| Aug 19, 2015 | 20.67 |
| Aug 18, 2015 | 20.66 |
| Aug 17, 2015 | 20.66 |
| Aug 14, 2015 | 20.66 |
| Aug 13, 2015 | 20.66 |
| Aug 12, 2015 | 20.66 |
| Aug 11, 2015 | 20.67 |
| Aug 10, 2015 | 20.67 |
| Aug 7, 2015 | 20.67 |
| Aug 6, 2015 | 20.68 |
| Aug 5, 2015 | 20.67 |
| Aug 4, 2015 | 20.65 |
| Aug 3, 2015 | 20.64 |
| Jul 31, 2015 | 20.65 |
| Jul 30, 2015 | 20.66 |
| Jul 29, 2015 | 20.68 |
| Jul 28, 2015 | 20.70 |
| Jul 27, 2015 | 20.73 |
| Jul 24, 2015 | 20.76 |
| Jul 23, 2015 | 20.78 |
| Jul 22, 2015 | 20.82 |
| Jul 21, 2015 | 20.85 |
| Jul 20, 2015 | 20.89 |
| Jul 17, 2015 | 20.93 |
| Jul 16, 2015 | 20.96 |
| Jul 15, 2015 | 21.00 |
| Jul 14, 2015 | 21.03 |
| Jul 13, 2015 | 21.07 |
| Jul 10, 2015 | 21.10 |
| Jul 9, 2015 | 21.13 |
| Jul 8, 2015 | 21.16 |
| Jul 7, 2015 | 21.20 |
| Jul 6, 2015 | 21.22 |
| Jul 2, 2015 | 21.25 |
| Jul 1, 2015 | 21.27 |
| Jun 30, 2015 | 21.29 |
| Jun 29, 2015 | 21.31 |
| Jun 26, 2015 | 21.33 |
| Jun 25, 2015 | 21.34 |
| Jun 24, 2015 | 21.36 |
| Jun 23, 2015 | 21.37 |
| Jun 22, 2015 | 21.38 |
| Jun 19, 2015 | 21.38 |
| Jun 18, 2015 | 21.40 |
| Jun 17, 2015 | 21.42 |
| Jun 16, 2015 | 21.43 |
| Jun 15, 2015 | 21.46 |
| Jun 12, 2015 | 21.49 |
| Jun 11, 2015 | 21.52 |
| Jun 10, 2015 | 21.55 |
| Jun 9, 2015 | 21.59 |
| Jun 8, 2015 | 21.63 |
| Jun 5, 2015 | 21.67 |
| Jun 4, 2015 | 21.70 |
| Jun 3, 2015 | 21.73 |
| Jun 2, 2015 | 21.76 |
| Jun 1, 2015 | 21.79 |
| May 29, 2015 | 21.82 |
| May 28, 2015 | 21.86 |
| May 27, 2015 | 21.90 |
| May 26, 2015 | 21.94 |
| May 22, 2015 | 21.99 |
| May 21, 2015 | 22.04 |
| May 20, 2015 | 22.09 |
| May 19, 2015 | 22.13 |
| May 18, 2015 | 22.17 |
| May 15, 2015 | 22.20 |
| May 14, 2015 | 22.24 |
| May 13, 2015 | 22.27 |
| May 12, 2015 | 22.30 |
| May 11, 2015 | 22.33 |
| May 8, 2015 | 22.35 |
| May 7, 2015 | 22.36 |
| May 6, 2015 | 22.39 |
| May 5, 2015 | 22.41 |
| May 4, 2015 | 22.43 |
| May 1, 2015 | 22.44 |
| Apr 30, 2015 | 22.46 |
| Apr 29, 2015 | 22.48 |
| Apr 28, 2015 | 22.49 |
| Apr 27, 2015 | 22.50 |
| Apr 24, 2015 | 22.50 |
| Apr 23, 2015 | 22.50 |
| Apr 22, 2015 | 22.51 |
| Apr 21, 2015 | 22.52 |
| Apr 20, 2015 | 22.54 |
| Apr 17, 2015 | 22.55 |
| Apr 16, 2015 | 22.55 |
| Apr 15, 2015 | 22.55 |
| Apr 14, 2015 | 22.55 |
| Apr 13, 2015 | 22.55 |
| Apr 10, 2015 | 22.57 |
| Apr 9, 2015 | 22.58 |
| Apr 8, 2015 | 22.60 |
| Apr 7, 2015 | 22.62 |
| Apr 6, 2015 | 22.63 |
| Apr 2, 2015 | 22.63 |
| Apr 1, 2015 | 22.63 |
| Mar 31, 2015 | 22.62 |
| Mar 30, 2015 | 22.61 |
| Mar 27, 2015 | 22.60 |
| Mar 26, 2015 | 22.60 |
| Mar 25, 2015 | 22.61 |
| Mar 24, 2015 | 22.61 |
| Mar 23, 2015 | 22.62 |
| Mar 20, 2015 | 22.61 |
| Mar 19, 2015 | 22.60 |
| Mar 18, 2015 | 22.60 |
| Mar 17, 2015 | 22.59 |
| Mar 16, 2015 | 22.59 |
| Mar 13, 2015 | 22.60 |
| Mar 12, 2015 | 22.61 |
| Mar 11, 2015 | 22.61 |
| Mar 10, 2015 | 22.62 |
| Mar 9, 2015 | 22.63 |
| Mar 6, 2015 | 22.62 |
| Mar 5, 2015 | 22.61 |
| Mar 4, 2015 | 22.60 |
| Mar 3, 2015 | 22.59 |
| Mar 2, 2015 | 22.58 |
| Feb 27, 2015 | 22.56 |
| Feb 26, 2015 | 22.55 |
| Feb 25, 2015 | 22.53 |
| Feb 24, 2015 | 22.51 |
| Feb 23, 2015 | 22.50 |
| Feb 20, 2015 | 22.48 |
| Feb 19, 2015 | 22.47 |
| Feb 18, 2015 | 22.45 |
| Feb 17, 2015 | 22.43 |
| Feb 13, 2015 | 22.41 |
| Feb 12, 2015 | 22.39 |
| Feb 11, 2015 | 22.38 |
| Feb 10, 2015 | 22.37 |
| Feb 9, 2015 | 22.36 |
| Feb 6, 2015 | 22.36 |
| Feb 5, 2015 | 22.35 |
| Feb 4, 2015 | 22.35 |
| Feb 3, 2015 | 22.35 |
| Feb 2, 2015 | 22.35 |
| Jan 30, 2015 | 22.35 |
| Jan 29, 2015 | 22.36 |
| Jan 28, 2015 | 22.36 |
| Jan 27, 2015 | 22.37 |
| Jan 26, 2015 | 22.37 |
| Jan 23, 2015 | 22.37 |
| Jan 22, 2015 | 22.37 |
| Jan 21, 2015 | 22.38 |
| Jan 20, 2015 | 22.38 |
| Jan 16, 2015 | 22.39 |
| Jan 15, 2015 | 22.39 |
| Jan 14, 2015 | 22.40 |
| Jan 13, 2015 | 22.39 |
| Jan 12, 2015 | 22.39 |
| Jan 9, 2015 | 22.40 |
| Jan 8, 2015 | 22.41 |
| Jan 7, 2015 | 22.41 |
| Jan 6, 2015 | 22.42 |
| Jan 5, 2015 | 22.44 |
| Jan 2, 2015 | 22.45 |
| Dec 31, 2014 | 22.46 |
| Dec 30, 2014 | 22.46 |
| Dec 29, 2014 | 22.46 |
| Dec 26, 2014 | 22.46 |
| Dec 24, 2014 | 22.47 |
| Dec 23, 2014 | 22.48 |
| Dec 22, 2014 | 22.50 |
| Dec 19, 2014 | 22.52 |
| Dec 18, 2014 | 22.54 |
| Dec 17, 2014 | 22.56 |
| Dec 16, 2014 | 22.58 |
| Dec 15, 2014 | 22.60 |
| Dec 12, 2014 | 22.63 |
| Dec 11, 2014 | 22.65 |
| Dec 10, 2014 | 22.68 |
| Dec 9, 2014 | 22.69 |
| Dec 8, 2014 | 22.72 |
| Dec 5, 2014 | 22.73 |
| Dec 4, 2014 | 22.76 |
| Dec 3, 2014 | 22.78 |
| Dec 2, 2014 | 22.80 |
| Dec 1, 2014 | 22.82 |
| Nov 28, 2014 | 22.85 |
| Nov 26, 2014 | 22.88 |
| Nov 25, 2014 | 22.91 |
| Nov 24, 2014 | 22.94 |
| Nov 21, 2014 | 22.98 |
| Nov 20, 2014 | 23.01 |
| Nov 19, 2014 | 23.05 |
| Nov 18, 2014 | 23.08 |
| Nov 17, 2014 | 23.11 |
| Nov 14, 2014 | 23.13 |
| Nov 13, 2014 | 23.16 |
| Nov 12, 2014 | 23.19 |
| Nov 11, 2014 | 23.23 |
| Nov 10, 2014 | 23.27 |
| Nov 7, 2014 | 23.30 |
| Nov 6, 2014 | 23.34 |
| Nov 5, 2014 | 23.38 |
| Nov 4, 2014 | 23.42 |
| Nov 3, 2014 | 23.46 |
| Oct 31, 2014 | 23.49 |
| Oct 30, 2014 | 23.52 |
| Oct 29, 2014 | 23.54 |
| Oct 28, 2014 | 23.58 |
| Oct 27, 2014 | 23.60 |
| Oct 24, 2014 | 23.63 |
| Oct 23, 2014 | 23.66 |
| Oct 22, 2014 | 23.68 |
| Oct 21, 2014 | 23.70 |
| Oct 20, 2014 | 23.73 |
| Oct 17, 2014 | 23.77 |
| Oct 16, 2014 | 23.81 |
| Oct 15, 2014 | 23.85 |
| Oct 14, 2014 | 23.88 |
| Oct 13, 2014 | 23.92 |
| Oct 10, 2014 | 23.94 |
| Oct 9, 2014 | 23.97 |
| Oct 8, 2014 | 24.00 |
| Oct 7, 2014 | 24.02 |
| Oct 6, 2014 | 24.04 |
| Oct 3, 2014 | 24.06 |
| Oct 2, 2014 | 24.08 |
| Oct 1, 2014 | 24.10 |
| Sep 30, 2014 | 24.11 |
| Sep 29, 2014 | 24.13 |
| Sep 26, 2014 | 24.15 |
| Sep 25, 2014 | 24.16 |
| Sep 24, 2014 | 24.19 |
| Sep 23, 2014 | 24.22 |
| Sep 22, 2014 | 24.26 |
| Sep 19, 2014 | 24.31 |
| Sep 18, 2014 | 24.34 |
| Sep 17, 2014 | 24.38 |
| Sep 16, 2014 | 24.41 |
| Sep 15, 2014 | 24.44 |
| Sep 12, 2014 | 24.48 |
| Sep 11, 2014 | 24.52 |
| Sep 10, 2014 | 24.55 |
| Sep 9, 2014 | 24.58 |
| Sep 8, 2014 | 24.61 |
| Sep 5, 2014 | 24.62 |
| Sep 4, 2014 | 24.64 |
| Sep 3, 2014 | 24.65 |
| Sep 2, 2014 | 24.67 |
| Aug 29, 2014 | 24.69 |
| Aug 28, 2014 | 24.70 |
| Aug 27, 2014 | 24.72 |
| Aug 26, 2014 | 24.74 |
| Aug 25, 2014 | 24.77 |
| Aug 22, 2014 | 24.79 |
| Aug 21, 2014 | 24.81 |
| Aug 20, 2014 | 24.81 |
| Aug 19, 2014 | 24.82 |
| Aug 18, 2014 | 24.83 |
| Aug 15, 2014 | 24.84 |
| Aug 14, 2014 | 24.87 |
| Aug 13, 2014 | 24.88 |
| Aug 12, 2014 | 24.90 |
| Aug 11, 2014 | 24.92 |
| Aug 8, 2014 | 24.92 |
| Aug 7, 2014 | 24.93 |
| Aug 6, 2014 | 24.94 |
| Aug 5, 2014 | 24.94 |
| Aug 4, 2014 | 24.95 |
| Aug 1, 2014 | 24.94 |
| Jul 31, 2014 | 24.94 |
| Jul 30, 2014 | 24.94 |
| Jul 29, 2014 | 24.94 |
| Jul 28, 2014 | 24.95 |
| Jul 25, 2014 | 24.95 |
| Jul 24, 2014 | 24.96 |
| Jul 23, 2014 | 24.96 |
| Jul 22, 2014 | 24.97 |
| Jul 21, 2014 | 24.99 |
| Jul 18, 2014 | 25.00 |
| Jul 17, 2014 | 25.02 |
| Jul 16, 2014 | 25.04 |
| Jul 15, 2014 | 25.05 |
| Jul 14, 2014 | 25.07 |
| Jul 11, 2014 | 25.08 |
| Jul 10, 2014 | 25.10 |
| Jul 9, 2014 | 25.11 |
| Jul 8, 2014 | 25.12 |
| Jul 7, 2014 | 25.13 |
| Jul 3, 2014 | 25.14 |
| Jul 2, 2014 | 25.13 |
| Jul 1, 2014 | 25.12 |
| Jun 30, 2014 | 25.11 |
| Jun 27, 2014 | 25.10 |
| Jun 26, 2014 | 25.10 |
| Jun 25, 2014 | 25.10 |
| Jun 24, 2014 | 25.11 |
| Jun 23, 2014 | 25.12 |
| Jun 20, 2014 | 25.11 |
| Jun 19, 2014 | 25.09 |
| Jun 18, 2014 | 25.08 |
| Jun 17, 2014 | 25.07 |
| Jun 16, 2014 | 25.06 |
| Jun 13, 2014 | 25.05 |
| Jun 12, 2014 | 25.06 |
| Jun 11, 2014 | 25.07 |
| Jun 10, 2014 | 25.08 |
| Jun 9, 2014 | 25.08 |
| Jun 6, 2014 | 25.09 |
| Jun 5, 2014 | 25.10 |
| Jun 4, 2014 | 25.11 |
| Jun 3, 2014 | 25.14 |
| Jun 2, 2014 | 25.16 |
| May 30, 2014 | 25.18 |
| May 29, 2014 | 25.19 |
| May 28, 2014 | 25.20 |
| May 27, 2014 | 25.20 |
| May 23, 2014 | 25.20 |
| May 22, 2014 | 25.21 |
| May 21, 2014 | 25.23 |
| May 20, 2014 | 25.25 |
| May 19, 2014 | 25.27 |
| May 16, 2014 | 25.28 |
| May 15, 2014 | 25.30 |
| May 14, 2014 | 25.32 |
| May 13, 2014 | 25.33 |
| May 12, 2014 | 25.34 |
| May 9, 2014 | 25.35 |
| May 8, 2014 | 25.36 |
| May 7, 2014 | 25.37 |
| May 6, 2014 | 25.38 |
| May 5, 2014 | 25.39 |
| May 2, 2014 | 25.40 |
| May 1, 2014 | 25.40 |
| Apr 30, 2014 | 25.39 |
| Apr 29, 2014 | 25.39 |
| Apr 28, 2014 | 25.39 |
| Apr 25, 2014 | 25.39 |
| Apr 24, 2014 | 25.39 |
| Apr 23, 2014 | 25.38 |
| Apr 22, 2014 | 25.37 |
| Apr 21, 2014 | 25.36 |
| Apr 17, 2014 | 25.35 |
| Apr 16, 2014 | 25.34 |
| Apr 15, 2014 | 25.34 |
| Apr 14, 2014 | 25.34 |
| Apr 11, 2014 | 25.34 |
| Apr 10, 2014 | 25.35 |
| Apr 9, 2014 | 25.35 |
| Apr 8, 2014 | 25.35 |
| Apr 7, 2014 | 25.35 |
| Apr 4, 2014 | 25.36 |
| Apr 3, 2014 | 25.36 |
| Apr 2, 2014 | 25.35 |
| Apr 1, 2014 | 25.35 |
| Mar 31, 2014 | 25.35 |
| Mar 28, 2014 | 25.33 |
| Mar 27, 2014 | 25.31 |
| Mar 26, 2014 | 25.30 |
| Mar 25, 2014 | 25.27 |
| Mar 24, 2014 | 25.24 |
| Mar 21, 2014 | 25.22 |
| Mar 20, 2014 | 25.19 |
| Mar 19, 2014 | 25.16 |
| Mar 18, 2014 | 25.13 |
| Mar 17, 2014 | 25.11 |
| Mar 14, 2014 | 25.08 |
| Mar 13, 2014 | 25.06 |
| Mar 12, 2014 | 25.03 |
| Mar 11, 2014 | 25.00 |
| Mar 10, 2014 | 24.97 |
| Mar 7, 2014 | 24.93 |
| Mar 6, 2014 | 24.90 |
| Mar 5, 2014 | 24.87 |
| Mar 4, 2014 | 24.84 |
| Mar 3, 2014 | 24.81 |
| Feb 28, 2014 | 24.78 |
| Feb 27, 2014 | 24.74 |
| Feb 26, 2014 | 24.71 |
| Feb 25, 2014 | 24.68 |
| Feb 24, 2014 | 24.66 |
| Feb 21, 2014 | 24.63 |
| Feb 20, 2014 | 24.60 |
| Feb 19, 2014 | 24.56 |
| Feb 18, 2014 | 24.53 |
| Feb 14, 2014 | 24.49 |
| Feb 13, 2014 | 24.46 |
| Feb 12, 2014 | 24.42 |
| Feb 11, 2014 | 24.39 |
| Feb 10, 2014 | 24.35 |
| Feb 7, 2014 | 24.32 |
| Feb 6, 2014 | 24.29 |
| Feb 5, 2014 | 24.27 |
| Feb 4, 2014 | 24.26 |
| Feb 3, 2014 | 24.23 |
| Jan 31, 2014 | 24.20 |
| Jan 30, 2014 | 24.16 |
| Jan 29, 2014 | 24.11 |
| Jan 28, 2014 | 24.06 |
| Jan 27, 2014 | 24.02 |
| Jan 24, 2014 | 23.97 |
| Jan 23, 2014 | 23.92 |
| Jan 22, 2014 | 23.88 |
| Jan 21, 2014 | 23.83 |
| Jan 17, 2014 | 23.78 |
| Jan 16, 2014 | 23.73 |
| Jan 15, 2014 | 23.69 |
| Jan 14, 2014 | 23.64 |
| Jan 13, 2014 | 23.58 |
| Jan 10, 2014 | 23.53 |
| Jan 9, 2014 | 23.48 |
| Jan 8, 2014 | 23.43 |
| Jan 7, 2014 | 23.37 |
| Jan 6, 2014 | 23.32 |
| Jan 3, 2014 | 23.27 |
| Jan 2, 2014 | 23.22 |
| Dec 31, 2013 | 23.18 |
| Dec 30, 2013 | 23.14 |
| Dec 27, 2013 | 23.09 |
| Dec 26, 2013 | 23.05 |
| Dec 24, 2013 | 23.00 |
| Dec 23, 2013 | 22.95 |
| Dec 20, 2013 | 22.91 |
| Dec 19, 2013 | 22.87 |
| Dec 18, 2013 | 22.84 |
| Dec 17, 2013 | 22.80 |
| Dec 16, 2013 | 22.77 |
| Dec 13, 2013 | 22.74 |
| Dec 12, 2013 | 22.71 |
| Dec 11, 2013 | 22.67 |
| Dec 10, 2013 | 22.64 |
| Dec 9, 2013 | 22.60 |
| Dec 6, 2013 | 22.56 |
| Dec 5, 2013 | 22.52 |
| Dec 4, 2013 | 22.48 |
| Dec 3, 2013 | 22.43 |
| Dec 2, 2013 | 22.38 |
| Nov 29, 2013 | 22.33 |
| Nov 27, 2013 | 22.28 |
| Nov 26, 2013 | 22.23 |
| Nov 25, 2013 | 22.19 |
| Nov 22, 2013 | 22.14 |
| Nov 21, 2013 | 22.09 |
| Nov 20, 2013 | 22.04 |
| Nov 19, 2013 | 21.99 |
| Nov 18, 2013 | 21.94 |
| Nov 15, 2013 | 21.89 |
| Nov 14, 2013 | 21.83 |
| Nov 13, 2013 | 21.78 |
| Nov 12, 2013 | 21.72 |
| Nov 11, 2013 | 21.66 |
| Nov 8, 2013 | 21.60 |
| Nov 7, 2013 | 21.54 |
| Nov 6, 2013 | 21.48 |
| Nov 5, 2013 | 21.42 |
| Nov 4, 2013 | 21.36 |
| Nov 1, 2013 | 21.32 |
| Oct 31, 2013 | 21.29 |
| Oct 30, 2013 | 21.25 |
| Oct 29, 2013 | 21.21 |
| Oct 28, 2013 | 21.18 |
| Oct 25, 2013 | 21.14 |
| Oct 24, 2013 | 21.10 |
| Oct 23, 2013 | 21.06 |
| Oct 22, 2013 | 21.03 |
| Oct 21, 2013 | 20.99 |
| Oct 18, 2013 | 20.95 |
| Oct 17, 2013 | 20.91 |
| Oct 16, 2013 | 20.89 |
| Oct 15, 2013 | 20.85 |
| Oct 14, 2013 | 20.82 |
| Oct 11, 2013 | 20.80 |
| Oct 10, 2013 | 20.77 |
| Oct 9, 2013 | 20.75 |
| Oct 8, 2013 | 20.73 |
| Oct 7, 2013 | 20.70 |
| Oct 4, 2013 | 20.68 |
| Oct 3, 2013 | 20.65 |
| Oct 2, 2013 | 20.62 |
| Oct 1, 2013 | 20.59 |
| Sep 30, 2013 | 20.55 |
| Sep 27, 2013 | 20.51 |
| Sep 26, 2013 | 20.48 |
| Sep 25, 2013 | 20.45 |
| Sep 24, 2013 | 20.41 |
| Sep 23, 2013 | 20.39 |
| Sep 20, 2013 | 20.36 |
| Sep 19, 2013 | 20.35 |
| Sep 18, 2013 | 20.32 |
| Sep 17, 2013 | 20.29 |
| Sep 16, 2013 | 20.26 |
| Sep 13, 2013 | 20.23 |
| Sep 12, 2013 | 20.20 |
| Sep 11, 2013 | 20.17 |
| Sep 10, 2013 | 20.13 |
| Sep 9, 2013 | 20.10 |
| Sep 6, 2013 | 20.07 |
| Sep 5, 2013 | 20.05 |
| Sep 4, 2013 | 20.02 |
| Sep 3, 2013 | 20.00 |
| Aug 30, 2013 | 19.99 |
| Aug 29, 2013 | 19.97 |
| Aug 28, 2013 | 19.95 |
| Aug 27, 2013 | 19.93 |
| Aug 26, 2013 | 19.91 |
| Aug 23, 2013 | 19.89 |
| Aug 22, 2013 | 19.88 |
| Aug 21, 2013 | 19.86 |
| Aug 20, 2013 | 19.85 |
| Aug 19, 2013 | 19.84 |
| Aug 16, 2013 | 19.83 |
| Aug 15, 2013 | 19.83 |
| Aug 14, 2013 | 19.82 |
| Aug 13, 2013 | 19.81 |
| Aug 12, 2013 | 19.80 |
| Aug 9, 2013 | 19.78 |
| Aug 8, 2013 | 19.77 |
| Aug 7, 2013 | 19.75 |
| Aug 6, 2013 | 19.73 |
| Aug 5, 2013 | 19.72 |
| Aug 2, 2013 | 19.70 |
| Aug 1, 2013 | 19.68 |
| Jul 31, 2013 | 19.65 |
| Jul 30, 2013 | 19.63 |
| Jul 29, 2013 | 19.61 |
| Jul 26, 2013 | 19.58 |
| Jul 25, 2013 | 19.55 |
| Jul 24, 2013 | 19.52 |
| Jul 23, 2013 | 19.50 |
| Jul 22, 2013 | 19.48 |
| Jul 19, 2013 | 19.45 |
| Jul 18, 2013 | 19.43 |
| Jul 17, 2013 | 19.41 |
| Jul 16, 2013 | 19.40 |
| Jul 15, 2013 | 19.39 |
| Jul 12, 2013 | 19.37 |
| Jul 11, 2013 | 19.37 |
| Jul 10, 2013 | 19.36 |
| Jul 9, 2013 | 19.35 |
| Jul 8, 2013 | 19.33 |
| Jul 5, 2013 | 19.32 |
| Jul 3, 2013 | 19.30 |
| Jul 2, 2013 | 19.29 |
| Jul 1, 2013 | 19.28 |
| Jun 28, 2013 | 19.26 |
| Jun 27, 2013 | 19.26 |
| Jun 26, 2013 | 19.25 |
| Jun 25, 2013 | 19.25 |
| Jun 24, 2013 | 19.24 |
| Jun 21, 2013 | 19.24 |
| Jun 20, 2013 | 19.23 |
| Jun 19, 2013 | 19.23 |
| Jun 18, 2013 | 19.22 |
| Jun 17, 2013 | 19.21 |
| Jun 14, 2013 | 19.20 |
| Jun 13, 2013 | 19.20 |
| Jun 12, 2013 | 19.20 |
| Jun 11, 2013 | 19.21 |
| Jun 10, 2013 | 19.21 |
| Jun 7, 2013 | 19.21 |
| Jun 6, 2013 | 19.22 |
| Jun 5, 2013 | 19.22 |
| Jun 4, 2013 | 19.22 |
| Jun 3, 2013 | 19.21 |
| May 31, 2013 | 19.21 |
| May 30, 2013 | 19.20 |
| May 29, 2013 | 19.19 |
| May 28, 2013 | 19.19 |
| May 24, 2013 | 19.18 |
| May 23, 2013 | 19.16 |
| May 22, 2013 | 19.14 |
| May 21, 2013 | 19.12 |
| May 20, 2013 | 19.10 |
| May 17, 2013 | 19.08 |
| May 16, 2013 | 19.06 |
| May 15, 2013 | 19.04 |
| May 14, 2013 | 19.02 |
| May 13, 2013 | 19.00 |
| May 10, 2013 | 18.99 |
| May 9, 2013 | 18.97 |
| May 8, 2013 | 18.96 |
| May 7, 2013 | 18.94 |
| May 6, 2013 | 18.93 |
| May 3, 2013 | 18.91 |
| May 2, 2013 | 18.89 |
| May 1, 2013 | 18.86 |
| Apr 30, 2013 | 18.83 |
| Apr 29, 2013 | 18.79 |
| Apr 26, 2013 | 18.76 |
| Apr 25, 2013 | 18.73 |
| Apr 24, 2013 | 18.70 |
| Apr 23, 2013 | 18.67 |
| Apr 22, 2013 | 18.64 |
| Apr 19, 2013 | 18.62 |
| Apr 18, 2013 | 18.60 |
| Apr 17, 2013 | 18.57 |
| Apr 16, 2013 | 18.55 |
| Apr 15, 2013 | 18.52 |
| Apr 12, 2013 | 18.49 |
| Apr 11, 2013 | 18.46 |
| Apr 10, 2013 | 18.42 |
| Apr 9, 2013 | 18.39 |
| Apr 8, 2013 | 18.35 |
| Apr 5, 2013 | 18.32 |
| Apr 4, 2013 | 18.29 |
| Apr 3, 2013 | 18.26 |
| Apr 2, 2013 | 18.22 |
| Apr 1, 2013 | 18.19 |
| Mar 28, 2013 | 18.17 |
| Mar 27, 2013 | 18.14 |
| Mar 26, 2013 | 18.11 |
| Mar 25, 2013 | 18.08 |
| Mar 22, 2013 | 18.05 |
| Mar 21, 2013 | 18.02 |
| Mar 20, 2013 | 18.00 |
| Mar 19, 2013 | 17.98 |
| Mar 18, 2013 | 17.95 |
| Mar 15, 2013 | 17.94 |
| Mar 14, 2013 | 17.92 |
| Mar 13, 2013 | 17.89 |
| Mar 12, 2013 | 17.86 |
| Mar 11, 2013 | 17.84 |
| Mar 8, 2013 | 17.82 |
| Mar 7, 2013 | 17.80 |
| Mar 6, 2013 | 17.79 |
| Mar 5, 2013 | 17.78 |
| Mar 4, 2013 | 17.78 |
| Mar 1, 2013 | 17.77 |
| Feb 28, 2013 | 17.76 |
| Feb 27, 2013 | 17.76 |
| Feb 26, 2013 | 17.75 |
| Feb 25, 2013 | 17.73 |
| Feb 22, 2013 | 17.72 |
| Feb 21, 2013 | 17.70 |
| Feb 20, 2013 | 17.68 |
| Feb 19, 2013 | 17.67 |
| Feb 15, 2013 | 17.65 |
| Feb 14, 2013 | 17.62 |
| Feb 13, 2013 | 17.60 |
| Feb 12, 2013 | 17.58 |
| Feb 11, 2013 | 17.56 |
| Feb 8, 2013 | 17.54 |
| Feb 7, 2013 | 17.53 |
| Feb 6, 2013 | 17.51 |
| Feb 5, 2013 | 17.49 |
| Feb 4, 2013 | 17.47 |
| Feb 1, 2013 | 17.45 |
| Jan 31, 2013 | 17.42 |
| Jan 30, 2013 | 17.40 |
| Jan 29, 2013 | 17.39 |
| Jan 28, 2013 | 17.37 |
| Jan 25, 2013 | 17.35 |
| Jan 24, 2013 | 17.33 |
| Jan 23, 2013 | 17.31 |
| Jan 22, 2013 | 17.29 |
| Jan 18, 2013 | 17.27 |
| Jan 17, 2013 | 17.24 |
| Jan 16, 2013 | 17.22 |
| Jan 15, 2013 | 17.19 |
| Jan 14, 2013 | 17.17 |
| Jan 11, 2013 | 17.14 |
| Jan 10, 2013 | 17.11 |
| Jan 9, 2013 | 17.09 |
| Jan 8, 2013 | 17.07 |
| Jan 7, 2013 | 17.06 |
| Jan 4, 2013 | 17.05 |
| Jan 3, 2013 | 17.03 |
| Jan 2, 2013 | 17.01 |
| Dec 31, 2012 | 17.00 |
| Dec 28, 2012 | 16.99 |
| Dec 27, 2012 | 16.98 |
| Dec 26, 2012 | 16.98 |
| Dec 24, 2012 | 16.96 |
| Dec 21, 2012 | 16.95 |
| Dec 20, 2012 | 16.94 |
| Dec 19, 2012 | 16.92 |
| Dec 18, 2012 | 16.91 |
| Dec 17, 2012 | 16.90 |
| Dec 14, 2012 | 16.89 |
| Dec 13, 2012 | 16.89 |
| Dec 12, 2012 | 16.89 |
| Dec 11, 2012 | 16.89 |
| Dec 10, 2012 | 16.90 |
| Dec 7, 2012 | 16.90 |
| Dec 6, 2012 | 16.91 |
| Dec 5, 2012 | 16.93 |
| Dec 4, 2012 | 16.93 |
| Dec 3, 2012 | 16.95 |
| Nov 30, 2012 | 16.96 |
| Nov 29, 2012 | 16.96 |
| Nov 28, 2012 | 16.97 |
| Nov 27, 2012 | 16.97 |
| Nov 26, 2012 | 16.99 |
| Nov 23, 2012 | 17.00 |
| Nov 21, 2012 | 17.01 |
| Nov 20, 2012 | 17.01 |
| Nov 19, 2012 | 17.01 |
| Nov 16, 2012 | 17.02 |
| Nov 15, 2012 | 17.03 |
| Nov 14, 2012 | 17.05 |
| Nov 13, 2012 | 17.07 |
| Nov 12, 2012 | 17.09 |
| Nov 9, 2012 | 17.10 |
| Nov 8, 2012 | 17.11 |
| Nov 7, 2012 | 17.11 |
| Nov 6, 2012 | 17.11 |
| Nov 5, 2012 | 17.11 |
| Nov 2, 2012 | 17.11 |
| Nov 1, 2012 | 17.11 |
| Oct 31, 2012 | 17.10 |
| Oct 26, 2012 | 17.11 |
| Oct 25, 2012 | 17.11 |
| Oct 24, 2012 | 17.10 |
| Oct 23, 2012 | 17.09 |
| Oct 22, 2012 | 17.09 |
| Oct 19, 2012 | 17.08 |
| Oct 18, 2012 | 17.07 |
| Oct 17, 2012 | 17.05 |
| Oct 16, 2012 | 17.04 |
| Oct 15, 2012 | 17.03 |
| Oct 12, 2012 | 17.02 |
| Oct 11, 2012 | 17.02 |
| Oct 10, 2012 | 17.01 |
| Oct 9, 2012 | 16.99 |
| Oct 8, 2012 | 16.98 |
| Oct 5, 2012 | 16.97 |
| Oct 4, 2012 | 16.96 |
| Oct 3, 2012 | 16.94 |
| Oct 2, 2012 | 16.93 |
| Oct 1, 2012 | 16.92 |
| Sep 28, 2012 | 16.90 |
| Sep 27, 2012 | 16.89 |
| Sep 26, 2012 | 16.88 |
| Sep 25, 2012 | 16.88 |
| Sep 24, 2012 | 16.87 |
| Sep 21, 2012 | 16.88 |
| Sep 20, 2012 | 16.88 |
| Sep 19, 2012 | 16.89 |
| Sep 18, 2012 | 16.90 |
| Sep 17, 2012 | 16.92 |
| Sep 14, 2012 | 16.93 |
| Sep 13, 2012 | 16.94 |
| Sep 12, 2012 | 16.95 |
| Sep 11, 2012 | 16.97 |
| Sep 10, 2012 | 16.98 |
| Sep 7, 2012 | 17.00 |
| Sep 6, 2012 | 17.02 |
| Sep 5, 2012 | 17.04 |
| Sep 4, 2012 | 17.05 |
| Aug 31, 2012 | 17.06 |
| Aug 30, 2012 | 17.08 |
| Aug 29, 2012 | 17.09 |
| Aug 28, 2012 | 17.11 |
| Aug 27, 2012 | 17.13 |
| Aug 24, 2012 | 17.15 |
| Aug 23, 2012 | 17.18 |
| Aug 22, 2012 | 17.20 |
| Aug 21, 2012 | 17.23 |
| Aug 20, 2012 | 17.25 |
| Aug 17, 2012 | 17.27 |
| Aug 16, 2012 | 17.29 |
| Aug 15, 2012 | 17.32 |
| Aug 14, 2012 | 17.33 |
| Aug 13, 2012 | 17.36 |
| Aug 10, 2012 | 17.37 |
| Aug 9, 2012 | 17.39 |
| Aug 8, 2012 | 17.40 |
| Aug 7, 2012 | 17.41 |
| Aug 6, 2012 | 17.42 |
| Aug 3, 2012 | 17.43 |
| Aug 2, 2012 | 17.44 |
| Aug 1, 2012 | 17.45 |
| Jul 31, 2012 | 17.46 |
| Jul 30, 2012 | 17.48 |
| Jul 27, 2012 | 17.49 |
| Jul 26, 2012 | 17.50 |
| Jul 25, 2012 | 17.51 |
| Jul 24, 2012 | 17.53 |
| Jul 23, 2012 | 17.54 |
| Jul 20, 2012 | 17.55 |
| Jul 19, 2012 | 17.55 |
| Jul 18, 2012 | 17.54 |
| Jul 17, 2012 | 17.53 |
| Jul 16, 2012 | 17.51 |
| Jul 13, 2012 | 17.49 |
| Jul 12, 2012 | 17.47 |
| Jul 11, 2012 | 17.45 |
| Jul 10, 2012 | 17.43 |
| Jul 9, 2012 | 17.41 |
| Jul 6, 2012 | 17.39 |
| Jul 5, 2012 | 17.38 |
| Jul 3, 2012 | 17.37 |
| Jul 2, 2012 | 17.34 |
| Jun 29, 2012 | 17.33 |
| Jun 28, 2012 | 17.31 |
| Jun 27, 2012 | 17.30 |
| Jun 26, 2012 | 17.29 |
| Jun 25, 2012 | 17.28 |
| Jun 22, 2012 | 17.25 |
| Jun 21, 2012 | 17.23 |
| Jun 20, 2012 | 17.21 |
| Jun 19, 2012 | 17.19 |
| Jun 18, 2012 | 17.18 |
| Jun 15, 2012 | 17.16 |
| Jun 14, 2012 | 17.15 |
| Jun 13, 2012 | 17.13 |
| Jun 12, 2012 | 17.13 |
| Jun 11, 2012 | 17.10 |
| Jun 8, 2012 | 17.07 |
| Jun 7, 2012 | 17.05 |
| Jun 6, 2012 | 17.02 |
| Jun 5, 2012 | 17.00 |
| Jun 4, 2012 | 16.98 |
| Jun 1, 2012 | 16.97 |
| May 31, 2012 | 16.96 |
| May 30, 2012 | 16.95 |
| May 29, 2012 | 16.93 |
| May 25, 2012 | 16.92 |
| May 24, 2012 | 16.91 |
| May 23, 2012 | 16.89 |
| May 22, 2012 | 16.88 |
| May 21, 2012 | 16.87 |
| May 18, 2012 | 16.86 |
| May 17, 2012 | 16.85 |
| May 16, 2012 | 16.83 |
| May 15, 2012 | 16.81 |
| May 14, 2012 | 16.80 |
| May 11, 2012 | 16.78 |
| May 10, 2012 | 16.77 |
| May 9, 2012 | 16.75 |
| May 8, 2012 | 16.74 |
| May 7, 2012 | 16.72 |
| May 4, 2012 | 16.70 |
| May 3, 2012 | 16.68 |
| May 2, 2012 | 16.65 |
| May 1, 2012 | 16.62 |
| Apr 30, 2012 | 16.59 |
| Apr 27, 2012 | 16.56 |
| Apr 26, 2012 | 16.53 |
| Apr 25, 2012 | 16.51 |
| Apr 24, 2012 | 16.48 |
| Apr 23, 2012 | 16.45 |
| Apr 20, 2012 | 16.42 |
| Apr 19, 2012 | 16.38 |
| Apr 18, 2012 | 16.35 |
| Apr 17, 2012 | 16.32 |
| Apr 16, 2012 | 16.28 |
| Apr 13, 2012 | 16.25 |
| Apr 12, 2012 | 16.22 |
| Apr 11, 2012 | 16.19 |
| Apr 10, 2012 | 16.16 |
| Apr 9, 2012 | 16.14 |
| Apr 5, 2012 | 16.10 |
| Apr 4, 2012 | 16.07 |
| Apr 3, 2012 | 16.02 |
| Apr 2, 2012 | 15.98 |
| Mar 30, 2012 | 15.94 |
| Mar 29, 2012 | 15.89 |
| Mar 28, 2012 | 15.85 |
| Mar 27, 2012 | 15.80 |
| Mar 26, 2012 | 15.76 |
| Mar 23, 2012 | 15.72 |
| Mar 22, 2012 | 15.68 |
| Mar 21, 2012 | 15.64 |
| Mar 20, 2012 | 15.60 |
| Mar 19, 2012 | 15.56 |
| Mar 16, 2012 | 15.52 |
| Mar 15, 2012 | 15.49 |
| Mar 14, 2012 | 15.45 |
| Mar 13, 2012 | 15.42 |
| Mar 12, 2012 | 15.39 |
| Mar 9, 2012 | 15.35 |
| Mar 8, 2012 | 15.33 |
| Mar 7, 2012 | 15.29 |
| Mar 6, 2012 | 15.27 |
| Mar 5, 2012 | 15.24 |
| Mar 2, 2012 | 15.21 |
| Mar 1, 2012 | 15.17 |
| Feb 29, 2012 | 15.13 |
| Feb 28, 2012 | 15.10 |
| Feb 27, 2012 | 15.06 |
| Feb 24, 2012 | 15.02 |
| Feb 23, 2012 | 14.99 |
| Feb 22, 2012 | 14.97 |
| Feb 21, 2012 | 14.97 |
| Feb 17, 2012 | 14.96 |
| Feb 16, 2012 | 14.96 |
| Feb 15, 2012 | 14.96 |
| Feb 14, 2012 | 14.96 |
| Feb 13, 2012 | 14.96 |
| Feb 10, 2012 | 14.97 |
| Feb 9, 2012 | 14.98 |
| Feb 8, 2012 | 15.00 |
| Feb 7, 2012 | 15.01 |
| Feb 6, 2012 | 15.02 |
| Feb 3, 2012 | 15.02 |
| Feb 2, 2012 | 15.03 |
| Feb 1, 2012 | 15.04 |
| Jan 31, 2012 | 15.04 |
| Jan 30, 2012 | 15.05 |
| Jan 27, 2012 | 15.06 |
| Jan 26, 2012 | 15.07 |
| Jan 25, 2012 | 15.08 |
| Jan 24, 2012 | 15.09 |
| Jan 23, 2012 | 15.10 |
| Jan 20, 2012 | 15.11 |
| Jan 19, 2012 | 15.11 |
| Jan 18, 2012 | 15.12 |
| Jan 17, 2012 | 15.13 |
| Jan 13, 2012 | 15.15 |
| Jan 12, 2012 | 15.17 |
| Jan 11, 2012 | 15.18 |
| Jan 10, 2012 | 15.20 |
| Jan 9, 2012 | 15.22 |
| Jan 6, 2012 | 15.24 |
| Jan 5, 2012 | 15.26 |
| Jan 4, 2012 | 15.29 |
| Jan 3, 2012 | 15.31 |
| Dec 30, 2011 | 15.32 |
| Dec 29, 2011 | 15.34 |
| Dec 28, 2011 | 15.35 |
| Dec 27, 2011 | 15.38 |
| Dec 23, 2011 | 15.41 |
| Dec 22, 2011 | 15.45 |
| Dec 21, 2011 | 15.49 |
| Dec 20, 2011 | 15.53 |
| Dec 19, 2011 | 15.57 |
| Dec 16, 2011 | 15.60 |
| Dec 15, 2011 | 15.64 |
| Dec 14, 2011 | 15.67 |
| Dec 13, 2011 | 15.72 |
| Dec 12, 2011 | 15.75 |
| Dec 9, 2011 | 15.79 |
| Dec 8, 2011 | 15.83 |
| Dec 7, 2011 | 15.87 |
| Dec 6, 2011 | 15.91 |
| Dec 5, 2011 | 15.94 |
| Dec 2, 2011 | 15.97 |
| Dec 1, 2011 | 16.01 |
| Nov 30, 2011 | 16.04 |
| Nov 29, 2011 | 16.07 |
| Nov 28, 2011 | 16.11 |
| Nov 25, 2011 | 16.14 |
| Nov 23, 2011 | 16.17 |
| Nov 22, 2011 | 16.21 |
| Nov 21, 2011 | 16.24 |
| Nov 18, 2011 | 16.28 |
| Nov 17, 2011 | 16.31 |
| Nov 16, 2011 | 16.34 |
| Nov 15, 2011 | 16.36 |
| Nov 14, 2011 | 16.38 |
| Nov 11, 2011 | 16.39 |
| Nov 10, 2011 | 16.41 |
| Nov 9, 2011 | 16.42 |
| Nov 8, 2011 | 16.44 |
| Nov 7, 2011 | 16.45 |
| Nov 4, 2011 | 16.46 |
| Nov 3, 2011 | 16.47 |
| Nov 2, 2011 | 16.49 |
| Nov 1, 2011 | 16.50 |
| Oct 31, 2011 | 16.51 |
| Oct 28, 2011 | 16.53 |
| Oct 27, 2011 | 16.54 |
| Oct 26, 2011 | 16.55 |
| Oct 25, 2011 | 16.57 |
| Oct 24, 2011 | 16.58 |
| Oct 21, 2011 | 16.60 |
| Oct 20, 2011 | 16.62 |
| Oct 19, 2011 | 16.63 |
| Oct 18, 2011 | 16.64 |
| Oct 17, 2011 | 16.65 |
| Oct 14, 2011 | 16.67 |
| Oct 13, 2011 | 16.67 |
| Oct 12, 2011 | 16.68 |
| Oct 11, 2011 | 16.69 |
| Oct 10, 2011 | 16.70 |
| Oct 7, 2011 | 16.71 |
| Oct 6, 2011 | 16.72 |
| Oct 5, 2011 | 16.73 |
| Oct 4, 2011 | 16.74 |
| Oct 3, 2011 | 16.76 |
| Sep 30, 2011 | 16.78 |
| Sep 29, 2011 | 16.80 |
| Sep 28, 2011 | 16.81 |
| Sep 27, 2011 | 16.82 |
| Sep 26, 2011 | 16.84 |
| Sep 23, 2011 | 16.86 |
| Sep 22, 2011 | 16.90 |
| Sep 21, 2011 | 16.93 |
| Sep 20, 2011 | 16.97 |
| Sep 19, 2011 | 17.00 |
| Sep 16, 2011 | 17.02 |
| Sep 15, 2011 | 17.05 |
| Sep 14, 2011 | 17.07 |
| Sep 13, 2011 | 17.09 |
| Sep 12, 2011 | 17.10 |
| Sep 9, 2011 | 17.12 |
| Sep 8, 2011 | 17.14 |
| Sep 7, 2011 | 17.16 |
| Sep 6, 2011 | 17.17 |
| Sep 2, 2011 | 17.19 |
| Sep 1, 2011 | 17.20 |
| Aug 31, 2011 | 17.21 |
| Aug 30, 2011 | 17.23 |
| Aug 29, 2011 | 17.25 |
| Aug 26, 2011 | 17.28 |
| Aug 25, 2011 | 17.31 |
| Aug 24, 2011 | 17.34 |
| Aug 23, 2011 | 17.36 |
| Aug 22, 2011 | 17.37 |
| Aug 19, 2011 | 17.38 |
| Aug 18, 2011 | 17.39 |
| Aug 17, 2011 | 17.39 |
| Aug 16, 2011 | 17.38 |
| Aug 15, 2011 | 17.37 |
| Aug 12, 2011 | 17.36 |
| Aug 11, 2011 | 17.34 |
| Aug 10, 2011 | 17.34 |
| Aug 9, 2011 | 17.34 |
| Aug 8, 2011 | 17.34 |
| Aug 5, 2011 | 17.33 |
| Aug 4, 2011 | 17.30 |
| Aug 3, 2011 | 17.27 |
| Aug 2, 2011 | 17.24 |
| Aug 1, 2011 | 17.20 |
| Jul 29, 2011 | 17.17 |
| Jul 28, 2011 | 17.15 |
| Jul 27, 2011 | 17.12 |
| Jul 26, 2011 | 17.11 |
| Jul 25, 2011 | 17.09 |
| Jul 22, 2011 | 17.07 |
| Jul 21, 2011 | 17.05 |
| Jul 20, 2011 | 17.04 |
| Jul 19, 2011 | 17.03 |
| Jul 18, 2011 | 17.01 |
| Jul 15, 2011 | 17.00 |
| Jul 14, 2011 | 16.99 |
| Jul 13, 2011 | 17.01 |
| Jul 12, 2011 | 17.03 |
| Jul 11, 2011 | 17.05 |
| Jul 8, 2011 | 17.06 |
| Jul 7, 2011 | 17.07 |
| Jul 6, 2011 | 17.09 |
| Jul 5, 2011 | 17.10 |
| Jul 1, 2011 | 17.11 |
| Jun 30, 2011 | 17.11 |
| Jun 29, 2011 | 17.11 |
| Jun 28, 2011 | 17.11 |
| Jun 27, 2011 | 17.12 |
| Jun 24, 2011 | 17.14 |
| Jun 23, 2011 | 17.14 |
| Jun 22, 2011 | 17.14 |
| Jun 21, 2011 | 17.13 |
| Jun 20, 2011 | 17.13 |
| Jun 17, 2011 | 17.13 |
| Jun 16, 2011 | 17.12 |
| Jun 15, 2011 | 17.11 |
| Jun 14, 2011 | 17.10 |
| Jun 13, 2011 | 17.09 |
| Jun 10, 2011 | 17.08 |
| Jun 9, 2011 | 17.08 |
| Jun 8, 2011 | 17.07 |
| Jun 7, 2011 | 17.06 |
| Jun 6, 2011 | 17.05 |
| Jun 3, 2011 | 17.03 |
| Jun 2, 2011 | 17.02 |
| Jun 1, 2011 | 16.99 |
| May 31, 2011 | 16.98 |
| May 27, 2011 | 16.96 |
| May 26, 2011 | 16.93 |
| May 25, 2011 | 16.90 |
| May 24, 2011 | 16.87 |
| May 23, 2011 | 16.83 |
| May 20, 2011 | 16.79 |
| May 19, 2011 | 16.75 |
| May 18, 2011 | 16.72 |
| May 17, 2011 | 16.68 |
| May 16, 2011 | 16.65 |
| May 13, 2011 | 16.62 |
| May 12, 2011 | 16.58 |
| May 11, 2011 | 16.55 |
| May 10, 2011 | 16.52 |
| May 9, 2011 | 16.48 |
| May 6, 2011 | 16.44 |
| May 5, 2011 | 16.39 |
| May 4, 2011 | 16.35 |
| May 3, 2011 | 16.29 |
| May 2, 2011 | 16.22 |
| Apr 29, 2011 | 16.15 |
| Apr 28, 2011 | 16.08 |
| Apr 27, 2011 | 16.00 |
| Apr 26, 2011 | 15.92 |
| Apr 25, 2011 | 15.84 |
| Apr 21, 2011 | 15.78 |
| Apr 20, 2011 | 15.71 |
| Apr 19, 2011 | 15.64 |
| Apr 18, 2011 | 15.58 |
| Apr 15, 2011 | 15.51 |
| Apr 14, 2011 | 15.44 |
| Apr 13, 2011 | 15.38 |
| Apr 12, 2011 | 15.32 |
| Apr 11, 2011 | 15.26 |
| Apr 8, 2011 | 15.18 |
| Apr 7, 2011 | 15.11 |
| Apr 6, 2011 | 15.05 |
| Apr 5, 2011 | 14.98 |
| Apr 4, 2011 | 14.92 |
| Apr 1, 2011 | 14.85 |
| Mar 31, 2011 | 14.78 |
| Mar 30, 2011 | 14.72 |
| Mar 29, 2011 | 14.67 |
| Mar 28, 2011 | 14.62 |
| Mar 25, 2011 | 14.58 |
| Mar 24, 2011 | 14.54 |
| Mar 23, 2011 | 14.50 |
| Mar 22, 2011 | 14.46 |
| Mar 21, 2011 | 14.42 |
| Mar 18, 2011 | 14.37 |
| Mar 17, 2011 | 14.33 |
| Mar 16, 2011 | 14.29 |
| Mar 15, 2011 | 14.26 |
| Mar 14, 2011 | 14.24 |
| Mar 11, 2011 | 14.22 |
| Mar 10, 2011 | 14.19 |
| Mar 9, 2011 | 14.17 |
| Mar 8, 2011 | 14.13 |
| Mar 7, 2011 | 14.10 |
| Mar 4, 2011 | 14.07 |
| Mar 3, 2011 | 14.02 |
| Mar 2, 2011 | 13.97 |
| Mar 1, 2011 | 13.92 |
| Feb 28, 2011 | 13.87 |
| Feb 25, 2011 | 13.82 |
| Feb 24, 2011 | 13.77 |
| Feb 23, 2011 | 13.72 |
| Feb 22, 2011 | 13.66 |
| Feb 18, 2011 | 13.59 |
| Feb 17, 2011 | 13.51 |
| Feb 16, 2011 | 13.41 |
| Feb 15, 2011 | 13.31 |
| Feb 14, 2011 | 13.23 |
| Feb 11, 2011 | 13.16 |
| Feb 10, 2011 | 13.07 |
| Feb 9, 2011 | 12.98 |
| Feb 8, 2011 | 12.90 |
| Feb 7, 2011 | 12.82 |
| Feb 4, 2011 | 12.74 |
| Feb 3, 2011 | 12.66 |
| Feb 2, 2011 | 12.58 |
| Feb 1, 2011 | 12.49 |
| Jan 31, 2011 | 12.42 |
| Jan 28, 2011 | 12.35 |
| Jan 27, 2011 | 12.29 |
| Jan 26, 2011 | 12.23 |
| Jan 25, 2011 | 12.17 |
| Jan 24, 2011 | 12.11 |
| Jan 21, 2011 | 12.05 |
| Jan 20, 2011 | 11.99 |
| Jan 19, 2011 | 11.94 |
| Jan 18, 2011 | 11.88 |
| Jan 14, 2011 | 11.83 |
| Jan 13, 2011 | 11.77 |
| Jan 12, 2011 | 11.71 |
| Jan 11, 2011 | 11.66 |
| Jan 10, 2011 | 11.61 |
| Jan 7, 2011 | 11.56 |
| Jan 6, 2011 | 11.51 |
| Jan 5, 2011 | 11.46 |
| Jan 4, 2011 | 11.42 |
| Jan 3, 2011 | 11.38 |
| Dec 31, 2010 | 11.35 |
| Dec 30, 2010 | 11.32 |
| Dec 29, 2010 | 11.30 |
| Dec 28, 2010 | 11.28 |
| Dec 27, 2010 | 11.26 |
| Dec 23, 2010 | 11.25 |
| Dec 22, 2010 | 11.23 |
| Dec 21, 2010 | 11.20 |
| Dec 20, 2010 | 11.17 |
| Dec 17, 2010 | 11.14 |
| Dec 16, 2010 | 11.12 |
| Dec 15, 2010 | 11.09 |
| Dec 14, 2010 | 11.06 |
| Dec 13, 2010 | 11.03 |
| Dec 10, 2010 | 11.01 |
| Dec 9, 2010 | 10.98 |
| Dec 8, 2010 | 10.95 |
| Dec 7, 2010 | 10.92 |
| Dec 6, 2010 | 10.90 |
| Dec 3, 2010 | 10.87 |
| Dec 2, 2010 | 10.85 |
| Dec 1, 2010 | 10.83 |
| Nov 30, 2010 | 10.81 |
| Nov 29, 2010 | 10.79 |
| Nov 26, 2010 | 10.77 |
| Nov 24, 2010 | 10.75 |
| Nov 23, 2010 | 10.73 |
| Nov 22, 2010 | 10.71 |
| Nov 19, 2010 | 10.69 |
| Nov 18, 2010 | 10.67 |
| Nov 17, 2010 | 10.65 |
| Nov 16, 2010 | 10.64 |
| Nov 15, 2010 | 10.63 |
| Nov 12, 2010 | 10.61 |
| Nov 11, 2010 | 10.60 |
| Nov 10, 2010 | 10.58 |
| Nov 9, 2010 | 10.57 |
| Nov 8, 2010 | 10.56 |
| Nov 5, 2010 | 10.55 |
| Nov 4, 2010 | 10.53 |
| Nov 3, 2010 | 10.51 |
| Nov 2, 2010 | 10.49 |
| Nov 1, 2010 | 10.46 |
| Oct 29, 2010 | 10.43 |
| Oct 28, 2010 | 10.40 |
| Oct 27, 2010 | 10.37 |
| Oct 26, 2010 | 10.34 |
| Oct 25, 2010 | 10.31 |
| Oct 22, 2010 | 10.28 |
| Oct 21, 2010 | 10.25 |
| Oct 20, 2010 | 10.21 |
| Oct 19, 2010 | 10.17 |
| Oct 18, 2010 | 10.13 |
| Oct 15, 2010 | 10.09 |
| Oct 14, 2010 | 10.05 |
| Oct 13, 2010 | 10.01 |
| Oct 12, 2010 | 9.97 |
| Oct 11, 2010 | 9.93 |
| Oct 8, 2010 | 9.89 |
| Oct 7, 2010 | 9.87 |
| Oct 6, 2010 | 9.84 |
| Oct 5, 2010 | 9.81 |
| Oct 4, 2010 | 9.78 |
| Oct 1, 2010 | 9.75 |
| Sep 30, 2010 | 9.71 |
| Sep 29, 2010 | 9.68 |
| Sep 28, 2010 | 9.66 |
| Sep 27, 2010 | 9.63 |
| Sep 24, 2010 | 9.61 |
| Sep 23, 2010 | 9.60 |
| Sep 22, 2010 | 9.60 |
| Sep 21, 2010 | 9.59 |
| Sep 20, 2010 | 9.58 |
| Sep 17, 2010 | 9.57 |
| Sep 16, 2010 | 9.56 |
| Sep 15, 2010 | 9.57 |
| Sep 14, 2010 | 9.56 |
| Sep 13, 2010 | 9.57 |
| Sep 10, 2010 | 9.57 |
| Sep 9, 2010 | 9.56 |
| Sep 8, 2010 | 9.56 |
| Sep 7, 2010 | 9.56 |
| Sep 3, 2010 | 9.56 |
| Sep 2, 2010 | 9.56 |
| Sep 1, 2010 | 9.56 |
| Aug 31, 2010 | 9.57 |
| Aug 30, 2010 | 9.57 |
| Aug 27, 2010 | 9.58 |
| Aug 26, 2010 | 9.58 |
| Aug 25, 2010 | 9.59 |
| Aug 24, 2010 | 9.59 |
| Aug 23, 2010 | 9.60 |
| Aug 20, 2010 | 9.61 |
| Aug 19, 2010 | 9.61 |
| Aug 18, 2010 | 9.62 |
| Aug 17, 2010 | 9.63 |
| Aug 16, 2010 | 9.63 |
| Aug 13, 2010 | 9.63 |
| Aug 12, 2010 | 9.64 |
| Aug 11, 2010 | 9.65 |
| Aug 10, 2010 | 9.66 |
| Aug 9, 2010 | 9.67 |
| Aug 6, 2010 | 9.68 |
| Aug 5, 2010 | 9.69 |
| Aug 4, 2010 | 9.70 |
| Aug 3, 2010 | 9.70 |
| Aug 2, 2010 | 9.70 |
| Jul 30, 2010 | 9.71 |
| Jul 29, 2010 | 9.73 |
| Jul 28, 2010 | 9.75 |
| Jul 27, 2010 | 9.76 |
| Jul 26, 2010 | 9.77 |
| Jul 23, 2010 | 9.78 |
| Jul 22, 2010 | 9.77 |
| Jul 21, 2010 | 9.75 |
| Jul 20, 2010 | 9.73 |
| Jul 19, 2010 | 9.72 |
| Jul 16, 2010 | 9.71 |
| Jul 15, 2010 | 9.69 |
| Jul 14, 2010 | 9.68 |
| Jul 13, 2010 | 9.66 |
| Jul 12, 2010 | 9.64 |
| Jul 9, 2010 | 9.62 |
| Jul 8, 2010 | 9.60 |
| Jul 7, 2010 | 9.59 |
| Jul 6, 2010 | 9.57 |
| Jul 2, 2010 | 9.55 |
| Jul 1, 2010 | 9.53 |
| Jun 30, 2010 | 9.51 |
| Jun 29, 2010 | 9.49 |
| Jun 28, 2010 | 9.47 |
| Jun 25, 2010 | 9.44 |
| Jun 24, 2010 | 9.42 |
| Jun 23, 2010 | 9.39 |
| Jun 22, 2010 | 9.37 |
| Jun 21, 2010 | 9.34 |
| Jun 18, 2010 | 9.31 |
| Jun 17, 2010 | 9.28 |
| Jun 16, 2010 | 9.25 |
| Jun 15, 2010 | 9.22 |
| Jun 14, 2010 | 9.19 |
| Jun 11, 2010 | 9.17 |
| Jun 10, 2010 | 9.15 |
| Jun 9, 2010 | 9.13 |
| Jun 8, 2010 | 9.11 |
| Jun 7, 2010 | 9.09 |
| Jun 4, 2010 | 9.07 |
| Jun 3, 2010 | 9.06 |
| Jun 2, 2010 | 9.04 |
| Jun 1, 2010 | 9.01 |
| May 28, 2010 | 8.99 |
| May 27, 2010 | 8.97 |
| May 26, 2010 | 8.94 |
| May 25, 2010 | 8.92 |
| May 24, 2010 | 8.90 |
| May 21, 2010 | 8.88 |
| May 20, 2010 | 8.86 |
| May 19, 2010 | 8.83 |
| May 18, 2010 | 8.80 |
| May 17, 2010 | 8.77 |
| May 14, 2010 | 8.75 |
| May 13, 2010 | 8.72 |
| May 12, 2010 | 8.69 |
| May 11, 2010 | 8.66 |
| May 10, 2010 | 8.63 |
| May 7, 2010 | 8.61 |
| May 6, 2010 | 8.58 |
| May 5, 2010 | 8.56 |
| May 4, 2010 | 8.53 |
| May 3, 2010 | 8.49 |
| Apr 30, 2010 | 8.44 |
| Apr 29, 2010 | 8.41 |
| Apr 28, 2010 | 8.37 |
| Apr 27, 2010 | 8.33 |
| Apr 26, 2010 | 8.29 |
| Apr 23, 2010 | 8.25 |
| Apr 22, 2010 | 8.21 |
| Apr 21, 2010 | 8.17 |
| Apr 20, 2010 | 8.13 |
| Apr 19, 2010 | 8.09 |
| Apr 16, 2010 | 8.06 |
| Apr 15, 2010 | 8.02 |
| Apr 14, 2010 | 7.98 |
| Apr 13, 2010 | 7.95 |
| Apr 12, 2010 | 7.91 |
| Apr 9, 2010 | 7.88 |
| Apr 8, 2010 | 7.84 |
| Apr 7, 2010 | 7.81 |
| Apr 6, 2010 | 7.77 |
| Apr 5, 2010 | 7.74 |
| Apr 1, 2010 | 7.70 |
| Mar 31, 2010 | 7.67 |
| Mar 30, 2010 | 7.63 |
| Mar 29, 2010 | 7.58 |
| Mar 26, 2010 | 7.54 |
| Mar 25, 2010 | 7.50 |
| Mar 24, 2010 | 7.47 |
| Mar 23, 2010 | 7.43 |
| Mar 22, 2010 | 7.39 |
| Mar 19, 2010 | 7.34 |
| Mar 18, 2010 | 7.30 |
| Mar 17, 2010 | 7.25 |
| Mar 16, 2010 | 7.21 |
| Mar 15, 2010 | 7.16 |
| Mar 12, 2010 | 7.11 |
| Mar 11, 2010 | 7.07 |
| Mar 10, 2010 | 7.02 |
| Mar 9, 2010 | 6.98 |
| Mar 8, 2010 | 6.94 |
| Mar 5, 2010 | 6.89 |
| Mar 4, 2010 | 6.85 |
| Mar 3, 2010 | 6.81 |
| Mar 2, 2010 | 6.77 |
| Mar 1, 2010 | 6.75 |
| Feb 26, 2010 | 6.73 |
| Feb 25, 2010 | 6.71 |
| Feb 24, 2010 | 6.70 |
| Feb 23, 2010 | 6.68 |
| Feb 22, 2010 | 6.67 |
| Feb 19, 2010 | 6.65 |
| Feb 18, 2010 | 6.63 |
| Feb 17, 2010 | 6.62 |
| Feb 16, 2010 | 6.60 |
| Feb 12, 2010 | 6.59 |
| Feb 11, 2010 | 6.57 |
| Feb 10, 2010 | 6.56 |
| Feb 9, 2010 | 6.54 |
| Feb 8, 2010 | 6.54 |
| Feb 5, 2010 | 6.53 |
| Feb 4, 2010 | 6.52 |
| Feb 3, 2010 | 6.51 |
| Feb 2, 2010 | 6.50 |
| Feb 1, 2010 | 6.49 |
| Jan 29, 2010 | 6.47 |
| Jan 28, 2010 | 6.46 |
| Jan 27, 2010 | 6.44 |
| Jan 26, 2010 | 6.42 |
| Jan 25, 2010 | 6.40 |
| Jan 22, 2010 | 6.39 |
| Jan 21, 2010 | 6.37 |
| Jan 20, 2010 | 6.35 |
| Jan 19, 2010 | 6.33 |
| Jan 15, 2010 | 6.30 |
| Jan 14, 2010 | 6.28 |
| Jan 13, 2010 | 6.26 |
| Jan 12, 2010 | 6.24 |
| Jan 11, 2010 | 6.22 |
| Jan 8, 2010 | 6.20 |
| Jan 7, 2010 | 6.17 |
| Jan 6, 2010 | 6.16 |
| Jan 5, 2010 | 6.14 |
| Jan 4, 2010 | 6.13 |
| Dec 31, 2009 | 6.11 |
| Dec 30, 2009 | 6.10 |
| Dec 29, 2009 | 6.08 |
| Dec 28, 2009 | 6.07 |
| Dec 24, 2009 | 6.05 |
| Dec 23, 2009 | 6.04 |
| Dec 22, 2009 | 6.02 |
| Dec 21, 2009 | 6.01 |
| Dec 18, 2009 | 5.99 |
| Dec 17, 2009 | 5.97 |
| Dec 16, 2009 | 5.95 |
| Dec 15, 2009 | 5.93 |
| Dec 14, 2009 | 5.92 |
| Dec 11, 2009 | 5.89 |
| Dec 10, 2009 | 5.87 |
| Dec 9, 2009 | 5.85 |
| Dec 8, 2009 | 5.83 |
| Dec 7, 2009 | 5.81 |
| Dec 4, 2009 | 5.79 |
| Dec 3, 2009 | 5.76 |
| Dec 2, 2009 | 5.74 |
| Dec 1, 2009 | 5.71 |
| Nov 30, 2009 | 5.69 |
| Nov 27, 2009 | 5.66 |
| Nov 25, 2009 | 5.64 |
| Nov 24, 2009 | 5.61 |
| Nov 23, 2009 | 5.59 |
| Nov 20, 2009 | 5.57 |
| Nov 19, 2009 | 5.54 |
| Nov 18, 2009 | 5.52 |
| Nov 17, 2009 | 5.49 |
| Nov 16, 2009 | 5.47 |
| Nov 13, 2009 | 5.44 |
| Nov 12, 2009 | 5.42 |
| Nov 11, 2009 | 5.39 |
| Nov 10, 2009 | 5.36 |
| Nov 9, 2009 | 5.33 |
| Nov 6, 2009 | 5.31 |
| Nov 5, 2009 | 5.28 |
| Nov 4, 2009 | 5.25 |
| Nov 3, 2009 | 5.23 |
| Nov 2, 2009 | 5.21 |
| Oct 30, 2009 | 5.19 |
| Oct 29, 2009 | 5.17 |
| Oct 28, 2009 | 5.15 |
| Oct 27, 2009 | 5.13 |
| Oct 26, 2009 | 5.11 |
| Oct 23, 2009 | 5.09 |
| Oct 22, 2009 | 5.07 |
| Oct 21, 2009 | 5.05 |
| Oct 20, 2009 | 5.03 |
| Oct 19, 2009 | 5.01 |
| Oct 16, 2009 | 4.99 |
| Oct 15, 2009 | 4.97 |
| Oct 14, 2009 | 4.95 |
| Oct 13, 2009 | 4.93 |
| Oct 12, 2009 | 4.91 |
| Oct 9, 2009 | 4.88 |
| Oct 8, 2009 | 4.86 |
| Oct 7, 2009 | 4.84 |
| Oct 6, 2009 | 4.82 |
| Oct 5, 2009 | 4.80 |
| Oct 2, 2009 | 4.79 |
| Oct 1, 2009 | 4.77 |
| Sep 30, 2009 | 4.76 |
| Sep 29, 2009 | 4.74 |
| Sep 28, 2009 | 4.72 |
| Sep 25, 2009 | 4.70 |
| Sep 24, 2009 | 4.69 |
| Sep 23, 2009 | 4.68 |
| Sep 22, 2009 | 4.67 |
| Sep 21, 2009 | 4.66 |
| Sep 18, 2009 | 4.64 |
| Sep 17, 2009 | 4.63 |
| Sep 16, 2009 | 4.62 |
| Sep 15, 2009 | 4.60 |
| Sep 14, 2009 | 4.58 |
| Sep 11, 2009 | 4.57 |
| Sep 10, 2009 | 4.56 |
| Sep 9, 2009 | 4.54 |
| Sep 8, 2009 | 4.53 |
| Sep 4, 2009 | 4.52 |
| Sep 3, 2009 | 4.51 |
| Sep 2, 2009 | 4.51 |
| Sep 1, 2009 | 4.51 |
| Aug 31, 2009 | 4.50 |
| Aug 28, 2009 | 4.50 |
| Aug 27, 2009 | 4.50 |
| Aug 26, 2009 | 4.49 |
| Aug 25, 2009 | 4.49 |
| Aug 24, 2009 | 4.49 |
| Aug 21, 2009 | 4.48 |
| Aug 20, 2009 | 4.48 |
| Aug 19, 2009 | 4.47 |
| Aug 18, 2009 | 4.47 |
| Aug 17, 2009 | 4.47 |
| Aug 14, 2009 | 4.47 |
| Aug 13, 2009 | 4.46 |
| Aug 12, 2009 | 4.45 |
| Aug 11, 2009 | 4.45 |
| Aug 10, 2009 | 4.44 |
| Aug 7, 2009 | 4.43 |
| Aug 6, 2009 | 4.42 |
| Aug 5, 2009 | 4.41 |
| Aug 4, 2009 | 4.40 |
| Aug 3, 2009 | 4.38 |
| Jul 31, 2009 | 4.37 |
| Jul 30, 2009 | 4.36 |
| Jul 29, 2009 | 4.34 |
| Jul 28, 2009 | 4.34 |
| Jul 27, 2009 | 4.33 |
| Jul 24, 2009 | 4.33 |
| Jul 23, 2009 | 4.32 |
| Jul 22, 2009 | 4.32 |
| Jul 21, 2009 | 4.31 |
| Jul 20, 2009 | 4.31 |
| Jul 17, 2009 | 4.31 |
| Jul 16, 2009 | 4.31 |
| Jul 15, 2009 | 4.31 |
| Jul 14, 2009 | 4.31 |
| Jul 13, 2009 | 4.31 |
| Jul 10, 2009 | 4.31 |
| Jul 9, 2009 | 4.32 |
| Jul 8, 2009 | 4.33 |
| Jul 7, 2009 | 4.33 |
| Jul 6, 2009 | 4.34 |
| Jul 2, 2009 | 4.35 |
| Jul 1, 2009 | 4.36 |
| Jun 30, 2009 | 4.36 |
| Jun 29, 2009 | 4.37 |
| Jun 26, 2009 | 4.38 |
| Jun 25, 2009 | 4.38 |
| Jun 24, 2009 | 4.39 |
| Jun 23, 2009 | 4.40 |
| Jun 22, 2009 | 4.42 |
| Jun 19, 2009 | 4.43 |
| Jun 18, 2009 | 4.44 |
| Jun 17, 2009 | 4.46 |
| Jun 16, 2009 | 4.47 |
| Jun 15, 2009 | 4.49 |
| Jun 12, 2009 | 4.50 |
| Jun 11, 2009 | 4.51 |
| Jun 10, 2009 | 4.52 |
| Jun 9, 2009 | 4.54 |
| Jun 8, 2009 | 4.55 |
| Jun 5, 2009 | 4.56 |
| Jun 4, 2009 | 4.57 |
| Jun 3, 2009 | 4.58 |
| Jun 2, 2009 | 4.60 |
| Jun 1, 2009 | 4.61 |
| May 29, 2009 | 4.63 |
| May 28, 2009 | 4.64 |
| May 27, 2009 | 4.65 |
| May 26, 2009 | 4.66 |
| May 22, 2009 | 4.67 |
| May 21, 2009 | 4.68 |
| May 20, 2009 | 4.69 |
| May 19, 2009 | 4.70 |
| May 18, 2009 | 4.71 |
| May 15, 2009 | 4.71 |
| May 14, 2009 | 4.72 |
| May 13, 2009 | 4.73 |
| May 12, 2009 | 4.74 |
| May 11, 2009 | 4.75 |
| May 8, 2009 | 4.75 |
| May 7, 2009 | 4.76 |
| May 6, 2009 | 4.76 |
| May 5, 2009 | 4.76 |
| May 4, 2009 | 4.76 |
| May 1, 2009 | 4.75 |
| Apr 30, 2009 | 4.74 |
| Apr 29, 2009 | 4.73 |
| Apr 28, 2009 | 4.73 |
| Apr 27, 2009 | 4.72 |
| Apr 24, 2009 | 4.71 |
| Apr 23, 2009 | 4.71 |
| Apr 22, 2009 | 4.70 |
| Apr 21, 2009 | 4.69 |
| Apr 20, 2009 | 4.69 |
| Apr 17, 2009 | 4.69 |
| Apr 16, 2009 | 4.69 |
| Apr 15, 2009 | 4.69 |
| Apr 14, 2009 | 4.70 |
| Apr 13, 2009 | 4.71 |
| Apr 9, 2009 | 4.71 |
| Apr 8, 2009 | 4.72 |
| Apr 7, 2009 | 4.72 |
| Apr 6, 2009 | 4.73 |
| Apr 3, 2009 | 4.75 |
| Apr 2, 2009 | 4.76 |
| Apr 1, 2009 | 4.78 |
| Mar 31, 2009 | 4.79 |
| Mar 30, 2009 | 4.81 |
| Mar 27, 2009 | 4.83 |
| Mar 26, 2009 | 4.84 |
| Mar 25, 2009 | 4.84 |
| Mar 24, 2009 | 4.85 |
| Mar 23, 2009 | 4.85 |
| Mar 20, 2009 | 4.85 |
| Mar 19, 2009 | 4.86 |
| Mar 18, 2009 | 4.87 |
| Mar 17, 2009 | 4.88 |
| Mar 16, 2009 | 4.89 |
| Mar 13, 2009 | 4.91 |
| Mar 12, 2009 | 4.92 |
| Mar 11, 2009 | 4.93 |
| Mar 10, 2009 | 4.95 |
| Mar 9, 2009 | 4.96 |
| Mar 6, 2009 | 4.98 |
| Mar 5, 2009 | 4.99 |
| Mar 4, 2009 | 4.99 |
| Mar 3, 2009 | 5.00 |
| Mar 2, 2009 | 5.02 |
| Feb 27, 2009 | 5.03 |
| Feb 26, 2009 | 5.05 |
| Feb 25, 2009 | 5.08 |
| Feb 24, 2009 | 5.11 |
| Feb 23, 2009 | 5.13 |
| Feb 20, 2009 | 5.16 |
| Feb 19, 2009 | 5.19 |
| Feb 18, 2009 | 5.22 |
| Feb 17, 2009 | 5.25 |
| Feb 13, 2009 | 5.28 |
| Feb 12, 2009 | 5.30 |
| Feb 11, 2009 | 5.33 |
| Feb 10, 2009 | 5.35 |
| Feb 9, 2009 | 5.37 |
| Feb 6, 2009 | 5.41 |
| Feb 5, 2009 | 5.45 |
| Feb 4, 2009 | 5.49 |
| Feb 3, 2009 | 5.52 |
| Feb 2, 2009 | 5.56 |
| Jan 30, 2009 | 5.60 |
| Jan 29, 2009 | 5.65 |
| Jan 28, 2009 | 5.69 |
| Jan 27, 2009 | 5.74 |
| Jan 26, 2009 | 5.80 |
| Jan 23, 2009 | 5.85 |
| Jan 22, 2009 | 5.90 |
| Jan 21, 2009 | 5.95 |
| Jan 20, 2009 | 5.99 |
| Jan 16, 2009 | 6.04 |
| Jan 15, 2009 | 6.09 |
| Jan 14, 2009 | 6.13 |
| Jan 13, 2009 | 6.19 |
| Jan 12, 2009 | 6.24 |
| Jan 9, 2009 | 6.29 |
| Jan 8, 2009 | 6.35 |
| Jan 7, 2009 | 6.40 |
| Jan 6, 2009 | 6.47 |
| Jan 5, 2009 | 6.53 |
| Jan 2, 2009 | 6.59 |
| Dec 31, 2008 | 6.64 |
| Dec 30, 2008 | 6.70 |
| Dec 29, 2008 | 6.75 |
| Dec 26, 2008 | 6.81 |
| Dec 24, 2008 | 6.85 |
| Dec 23, 2008 | 6.88 |
| Dec 22, 2008 | 6.92 |
| Dec 19, 2008 | 6.96 |
| Dec 18, 2008 | 7.00 |
| Dec 17, 2008 | 7.04 |
| Dec 16, 2008 | 7.07 |
| Dec 15, 2008 | 7.11 |
| Dec 12, 2008 | 7.14 |
| Dec 11, 2008 | 7.17 |
| Dec 10, 2008 | 7.21 |
| Dec 9, 2008 | 7.26 |
| Dec 8, 2008 | 7.30 |
| Dec 5, 2008 | 7.34 |
| Dec 4, 2008 | 7.38 |
| Dec 3, 2008 | 7.42 |
| Dec 2, 2008 | 7.46 |
| Dec 1, 2008 | 7.50 |
| Nov 28, 2008 | 7.54 |
| Nov 26, 2008 | 7.57 |
| Nov 25, 2008 | 7.62 |
| Nov 24, 2008 | 7.66 |
| Nov 21, 2008 | 7.71 |
| Nov 20, 2008 | 7.76 |
| Nov 19, 2008 | 7.82 |
| Nov 18, 2008 | 7.86 |
| Nov 17, 2008 | 7.91 |
| Nov 14, 2008 | 7.96 |
| Nov 13, 2008 | 8.00 |
| Nov 12, 2008 | 8.05 |
| Nov 11, 2008 | 8.09 |
| Nov 10, 2008 | 8.14 |
| Nov 7, 2008 | 8.18 |
| Nov 6, 2008 | 8.22 |
| Nov 5, 2008 | 8.26 |
| Nov 4, 2008 | 8.30 |
| Nov 3, 2008 | 8.34 |
| Oct 31, 2008 | 8.38 |
| Oct 30, 2008 | 8.43 |
| Oct 29, 2008 | 8.49 |
| Oct 28, 2008 | 8.54 |
| Oct 27, 2008 | 8.62 |
| Oct 24, 2008 | 8.70 |
| Oct 23, 2008 | 8.78 |
| Oct 22, 2008 | 8.85 |
| Oct 21, 2008 | 8.93 |
| Oct 20, 2008 | 9.01 |
| Oct 17, 2008 | 9.08 |
| Oct 16, 2008 | 9.16 |
| Oct 15, 2008 | 9.24 |
| Oct 14, 2008 | 9.31 |
| Oct 13, 2008 | 9.39 |
| Oct 10, 2008 | 9.47 |
| Oct 9, 2008 | 9.57 |
| Oct 8, 2008 | 9.66 |
| Oct 7, 2008 | 9.75 |
| Oct 6, 2008 | 9.84 |
| Oct 3, 2008 | 9.91 |
| Oct 2, 2008 | 9.98 |
| Oct 1, 2008 | 10.03 |
| Sep 30, 2008 | 10.09 |
| Sep 29, 2008 | 10.14 |
| Sep 26, 2008 | 10.19 |
| Sep 25, 2008 | 10.24 |
| Sep 24, 2008 | 10.29 |
| Sep 23, 2008 | 10.34 |
| Sep 22, 2008 | 10.37 |
| Sep 19, 2008 | 10.40 |
| Sep 18, 2008 | 10.43 |
| Sep 17, 2008 | 10.46 |
| Sep 16, 2008 | 10.50 |
| Sep 15, 2008 | 10.52 |
| Sep 12, 2008 | 10.54 |
| Sep 11, 2008 | 10.55 |
| Sep 10, 2008 | 10.58 |
| Sep 9, 2008 | 10.60 |
| Sep 8, 2008 | 10.61 |
| Sep 5, 2008 | 10.62 |
| Sep 4, 2008 | 10.62 |
| Sep 3, 2008 | 10.61 |
| Sep 2, 2008 | 10.60 |
| Aug 29, 2008 | 10.59 |
| Aug 28, 2008 | 10.57 |
| Aug 27, 2008 | 10.55 |
| Aug 26, 2008 | 10.54 |
| Aug 25, 2008 | 10.51 |
| Aug 22, 2008 | 10.49 |
| Aug 21, 2008 | 10.47 |
| Aug 20, 2008 | 10.44 |
| Aug 19, 2008 | 10.42 |
| Aug 18, 2008 | 10.39 |
| Aug 15, 2008 | 10.35 |
| Aug 14, 2008 | 10.32 |
| Aug 13, 2008 | 10.27 |
| Aug 12, 2008 | 10.22 |
| Aug 11, 2008 | 10.17 |
| Aug 8, 2008 | 10.13 |
| Aug 7, 2008 | 10.09 |
| Aug 6, 2008 | 10.05 |
| Aug 5, 2008 | 10.01 |
| Aug 4, 2008 | 9.99 |
| Aug 1, 2008 | 9.97 |
| Jul 31, 2008 | 9.95 |
| Jul 30, 2008 | 9.93 |
| Jul 29, 2008 | 9.92 |
| Jul 28, 2008 | 9.90 |
| Jul 25, 2008 | 9.88 |
| Jul 24, 2008 | 9.85 |
| Jul 23, 2008 | 9.82 |
| Jul 22, 2008 | 9.80 |
| Jul 21, 2008 | 9.78 |
| Jul 18, 2008 | 9.75 |
| Jul 17, 2008 | 9.73 |
| Jul 16, 2008 | 9.71 |
| Jul 15, 2008 | 9.69 |
| Jul 14, 2008 | 9.67 |
| Jul 11, 2008 | 9.65 |
| Jul 10, 2008 | 9.63 |
| Jul 9, 2008 | 9.62 |
| Jul 8, 2008 | 9.60 |
| Jul 7, 2008 | 9.58 |
| Jul 3, 2008 | 9.56 |
| Jul 2, 2008 | 9.53 |
| Jul 1, 2008 | 9.49 |
| Jun 30, 2008 | 9.45 |
| Jun 27, 2008 | 9.42 |
| Jun 26, 2008 | 9.37 |
| Jun 25, 2008 | 9.34 |
| Jun 24, 2008 | 9.30 |
| Jun 23, 2008 | 9.26 |
| Jun 20, 2008 | 9.21 |
| Jun 19, 2008 | 9.17 |
| Jun 18, 2008 | 9.12 |
| Jun 17, 2008 | 9.08 |
| Jun 16, 2008 | 9.03 |
| Jun 13, 2008 | 8.98 |
| Jun 12, 2008 | 8.93 |
| Jun 11, 2008 | 8.89 |
| Jun 10, 2008 | 8.84 |
| Jun 9, 2008 | 8.80 |
| Jun 6, 2008 | 8.76 |
| Jun 5, 2008 | 8.71 |
| Jun 4, 2008 | 8.65 |
| Jun 3, 2008 | 8.59 |
| Jun 2, 2008 | 8.53 |
| May 30, 2008 | 8.47 |
| May 29, 2008 | 8.40 |
| May 28, 2008 | 8.34 |
| May 27, 2008 | 8.28 |
| May 23, 2008 | 8.23 |
| May 22, 2008 | 8.18 |
| May 21, 2008 | 8.13 |
| May 20, 2008 | 8.08 |
| May 19, 2008 | 8.02 |
| May 16, 2008 | 7.97 |
| May 15, 2008 | 7.90 |
| May 14, 2008 | 7.83 |
| May 13, 2008 | 7.77 |
| May 12, 2008 | 7.71 |
| May 9, 2008 | 7.65 |
| May 8, 2008 | 7.60 |
| May 7, 2008 | 7.55 |
| May 6, 2008 | 7.49 |
| May 5, 2008 | 7.43 |
| May 2, 2008 | 7.37 |
| May 1, 2008 | 7.32 |
| Apr 30, 2008 | 7.28 |
| Apr 29, 2008 | 7.24 |
| Apr 28, 2008 | 7.20 |
| Apr 25, 2008 | 7.16 |
| Apr 24, 2008 | 7.11 |
| Apr 23, 2008 | 7.06 |
| Apr 22, 2008 | 7.02 |
| Apr 21, 2008 | 6.98 |
| Apr 18, 2008 | 6.93 |
| Apr 17, 2008 | 6.89 |
| Apr 16, 2008 | 6.85 |
| Apr 15, 2008 | 6.81 |
| Apr 14, 2008 | 6.77 |
| Apr 11, 2008 | 6.74 |
| Apr 10, 2008 | 6.70 |
| Apr 9, 2008 | 6.67 |
| Apr 8, 2008 | 6.64 |
| Apr 7, 2008 | 6.62 |
| Apr 4, 2008 | 6.59 |
| Apr 3, 2008 | 6.58 |
| Apr 2, 2008 | 6.56 |
| Apr 1, 2008 | 6.54 |
| Mar 31, 2008 | 6.53 |
| Mar 28, 2008 | 6.51 |
| Mar 27, 2008 | 6.49 |
| Mar 26, 2008 | 6.47 |
| Mar 25, 2008 | 6.45 |
| Mar 24, 2008 | 6.43 |
| Mar 20, 2008 | 6.42 |
| Mar 19, 2008 | 6.41 |
| Mar 18, 2008 | 6.40 |
| Mar 17, 2008 | 6.39 |
| Mar 14, 2008 | 6.37 |
| Mar 13, 2008 | 6.36 |
| Mar 12, 2008 | 6.35 |
| Mar 11, 2008 | 6.34 |
| Mar 10, 2008 | 6.32 |
| Mar 7, 2008 | 6.31 |
| Mar 6, 2008 | 6.29 |
| Mar 5, 2008 | 6.27 |
| Mar 4, 2008 | 6.26 |
| Mar 3, 2008 | 6.25 |
| Feb 29, 2008 | 6.25 |
| Feb 28, 2008 | 6.24 |
| Feb 27, 2008 | 6.23 |
| Feb 26, 2008 | 6.22 |
| Feb 25, 2008 | 6.21 |
| Feb 22, 2008 | 6.20 |
| Feb 21, 2008 | 6.19 |
| Feb 20, 2008 | 6.18 |
| Feb 19, 2008 | 6.17 |
| Feb 15, 2008 | 6.15 |
| Feb 14, 2008 | 6.14 |
| Feb 13, 2008 | 6.13 |
| Feb 12, 2008 | 6.12 |
| Feb 11, 2008 | 6.10 |
| Feb 8, 2008 | 6.09 |
| Feb 7, 2008 | 6.08 |
| Feb 6, 2008 | 6.07 |
| Feb 5, 2008 | 6.06 |
| Feb 4, 2008 | 6.05 |
| Feb 1, 2008 | 6.04 |
| Jan 31, 2008 | 6.03 |
| Jan 30, 2008 | 6.02 |
| Jan 29, 2008 | 6.02 |
| Jan 28, 2008 | 6.01 |
| Jan 25, 2008 | 6.00 |
| Jan 24, 2008 | 5.99 |
| Jan 23, 2008 | 5.99 |
| Jan 22, 2008 | 5.98 |
| Jan 18, 2008 | 5.98 |
| Jan 17, 2008 | 5.97 |
| Jan 16, 2008 | 5.96 |
| Jan 15, 2008 | 5.95 |
| Jan 14, 2008 | 5.93 |
| Jan 11, 2008 | 5.91 |
| Jan 10, 2008 | 5.89 |
| Jan 9, 2008 | 5.87 |
| Jan 8, 2008 | 5.86 |
| Jan 7, 2008 | 5.84 |
| Jan 4, 2008 | 5.82 |
| Jan 3, 2008 | 5.80 |
| Jan 2, 2008 | 5.78 |
| Dec 31, 2007 | 5.76 |
| Dec 28, 2007 | 5.74 |
| Dec 27, 2007 | 5.71 |
| Dec 26, 2007 | 5.67 |
| Dec 24, 2007 | 5.63 |
| Dec 21, 2007 | 5.60 |
| Dec 20, 2007 | 5.57 |
| Dec 19, 2007 | 5.55 |
| Dec 18, 2007 | 5.53 |
| Dec 17, 2007 | 5.51 |
| Dec 14, 2007 | 5.50 |
| Dec 13, 2007 | 5.49 |
| Dec 12, 2007 | 5.47 |
| Dec 11, 2007 | 5.46 |
| Dec 10, 2007 | 5.45 |
| Dec 7, 2007 | 5.44 |
| Dec 6, 2007 | 5.43 |
| Dec 5, 2007 | 5.42 |
| Dec 4, 2007 | 5.41 |
| Dec 3, 2007 | 5.40 |
| Nov 30, 2007 | 5.39 |
| Nov 29, 2007 | 5.38 |
| Nov 28, 2007 | 5.37 |
| Nov 27, 2007 | 5.36 |
| Nov 26, 2007 | 5.35 |
| Nov 23, 2007 | 5.35 |
| Nov 21, 2007 | 5.33 |
| Nov 20, 2007 | 5.32 |
| Nov 19, 2007 | 5.31 |
| Nov 16, 2007 | 5.30 |
| Nov 15, 2007 | 5.29 |
| Nov 14, 2007 | 5.28 |
| Nov 13, 2007 | 5.27 |
| Nov 12, 2007 | 5.26 |
| Nov 9, 2007 | 5.25 |
| Nov 8, 2007 | 5.24 |
| Nov 7, 2007 | 5.23 |
| Nov 6, 2007 | 5.22 |
| Nov 5, 2007 | 5.21 |
| Nov 2, 2007 | 5.21 |
| Nov 1, 2007 | 5.20 |
| Oct 31, 2007 | 5.20 |
| Oct 30, 2007 | 5.19 |
| Oct 29, 2007 | 5.19 |
| Oct 26, 2007 | 5.19 |
| Oct 25, 2007 | 5.18 |
| Oct 24, 2007 | 5.18 |
| Oct 23, 2007 | 5.18 |
| Oct 22, 2007 | 5.18 |
| Oct 19, 2007 | 5.18 |
| Oct 18, 2007 | 5.18 |
| Oct 17, 2007 | 5.18 |
| Oct 16, 2007 | 5.19 |
| Oct 15, 2007 | 5.19 |
| Oct 12, 2007 | 5.19 |
| Oct 11, 2007 | 5.20 |
| Oct 10, 2007 | 5.20 |
| Oct 9, 2007 | 5.20 |
| Oct 8, 2007 | 5.21 |
| Oct 5, 2007 | 5.22 |
| Oct 4, 2007 | 5.22 |
| Oct 3, 2007 | 5.23 |
| Oct 2, 2007 | 5.24 |
| Oct 1, 2007 | 5.25 |
| Sep 28, 2007 | 5.26 |
| Sep 27, 2007 | 5.26 |
| Sep 26, 2007 | 5.27 |
| Sep 25, 2007 | 5.28 |
| Sep 24, 2007 | 5.29 |
| Sep 21, 2007 | 5.29 |
| Sep 20, 2007 | 5.29 |
| Sep 19, 2007 | 5.30 |
| Sep 18, 2007 | 5.30 |
| Sep 17, 2007 | 5.30 |
| Sep 14, 2007 | 5.30 |
| Sep 13, 2007 | 5.30 |
| Sep 12, 2007 | 5.30 |
| Sep 11, 2007 | 5.30 |
| Sep 10, 2007 | 5.30 |
| Sep 7, 2007 | 5.30 |
| Sep 6, 2007 | 5.29 |
| Sep 5, 2007 | 5.29 |
| Sep 4, 2007 | 5.29 |
| Aug 31, 2007 | 5.29 |
| Aug 30, 2007 | 5.29 |
| Aug 29, 2007 | 5.29 |
| Aug 28, 2007 | 5.28 |
| Aug 27, 2007 | 5.28 |
| Aug 24, 2007 | 5.28 |
| Aug 23, 2007 | 5.27 |
| Aug 22, 2007 | 5.27 |
| Aug 21, 2007 | 5.27 |
| Aug 20, 2007 | 5.26 |
| Aug 17, 2007 | 5.26 |
| Aug 16, 2007 | 5.26 |
| Aug 15, 2007 | 5.25 |
| Aug 14, 2007 | 5.25 |
| Aug 13, 2007 | 5.25 |
| Aug 10, 2007 | 5.24 |
| Aug 9, 2007 | 5.24 |
| Aug 8, 2007 | 5.23 |
| Aug 7, 2007 | 5.23 |
| Aug 6, 2007 | 5.23 |
| Aug 3, 2007 | 5.23 |
| Aug 2, 2007 | 5.23 |
| Aug 1, 2007 | 5.24 |
| Jul 31, 2007 | 5.24 |
| Jul 30, 2007 | 5.24 |
| Jul 27, 2007 | 5.24 |
| Jul 26, 2007 | 5.23 |
| Jul 25, 2007 | 5.23 |
| Jul 24, 2007 | 5.22 |
| Jul 23, 2007 | 5.21 |
| Jul 20, 2007 | 5.20 |
| Jul 19, 2007 | 5.19 |
| Jul 18, 2007 | 5.18 |
| Jul 17, 2007 | 5.17 |
| Jul 16, 2007 | 5.16 |
| Jul 13, 2007 | 5.16 |
| Jul 12, 2007 | 5.15 |
| Jul 11, 2007 | 5.14 |
| Jul 10, 2007 | 5.14 |
| Jul 9, 2007 | 5.13 |
| Jul 6, 2007 | 5.12 |
| Jul 5, 2007 | 5.12 |
| Jul 3, 2007 | 5.11 |
| Jul 2, 2007 | 5.10 |
| Jun 29, 2007 | 5.10 |
| Jun 28, 2007 | 5.09 |
| Jun 27, 2007 | 5.09 |
| Jun 26, 2007 | 5.08 |
| Jun 25, 2007 | 5.08 |
| Jun 22, 2007 | 5.07 |
| Jun 21, 2007 | 5.07 |
| Jun 20, 2007 | 5.06 |
| Jun 19, 2007 | 5.05 |
| Jun 18, 2007 | 5.05 |
| Jun 15, 2007 | 5.04 |
| Jun 14, 2007 | 5.04 |
| Jun 13, 2007 | 5.03 |
| Jun 12, 2007 | 5.03 |
| Jun 11, 2007 | 5.02 |
| Jun 8, 2007 | 5.02 |
| Jun 7, 2007 | 5.01 |
| Jun 6, 2007 | 5.01 |
| Jun 5, 2007 | 5.00 |
| Jun 4, 2007 | 5.00 |
| Jun 1, 2007 | 4.99 |
| May 31, 2007 | 4.98 |
| May 30, 2007 | 4.98 |
| May 29, 2007 | 4.98 |
| May 25, 2007 | 4.98 |
| May 24, 2007 | 4.98 |
| May 23, 2007 | 4.97 |
| May 22, 2007 | 4.96 |
| May 21, 2007 | 4.95 |
| May 18, 2007 | 4.94 |
| May 17, 2007 | 4.94 |
| May 16, 2007 | 4.93 |
| May 15, 2007 | 4.91 |
| May 14, 2007 | 4.90 |
| May 11, 2007 | 4.88 |
| May 10, 2007 | 4.87 |
| May 9, 2007 | 4.86 |
| May 8, 2007 | 4.85 |
| May 7, 2007 | 4.85 |
| May 4, 2007 | 4.83 |
| May 3, 2007 | 4.82 |
| May 2, 2007 | 4.81 |
| May 1, 2007 | 4.80 |
| Apr 30, 2007 | 4.80 |
| Apr 27, 2007 | 4.79 |
| Apr 26, 2007 | 4.79 |
| Apr 25, 2007 | 4.79 |
| Apr 24, 2007 | 4.78 |
| Apr 23, 2007 | 4.78 |
| Apr 20, 2007 | 4.77 |
| Apr 19, 2007 | 4.77 |
| Apr 18, 2007 | 4.76 |
| Apr 17, 2007 | 4.75 |
| Apr 16, 2007 | 4.75 |
| Apr 13, 2007 | 4.74 |
| Apr 12, 2007 | 4.74 |
| Apr 11, 2007 | 4.73 |
| Apr 10, 2007 | 4.73 |
| Apr 9, 2007 | 4.72 |
| Apr 5, 2007 | 4.72 |
| Apr 4, 2007 | 4.72 |
| Apr 3, 2007 | 4.72 |
| Apr 2, 2007 | 4.73 |
| Mar 30, 2007 | 4.73 |
| Mar 29, 2007 | 4.74 |
| Mar 28, 2007 | 4.75 |
| Mar 27, 2007 | 4.76 |
| Mar 26, 2007 | 4.77 |
| Mar 23, 2007 | 4.77 |
| Mar 22, 2007 | 4.78 |
| Mar 21, 2007 | 4.78 |
| Mar 20, 2007 | 4.79 |
| Mar 19, 2007 | 4.80 |
| Mar 16, 2007 | 4.80 |
| Mar 15, 2007 | 4.81 |
| Mar 14, 2007 | 4.81 |
| Mar 13, 2007 | 4.82 |
| Mar 12, 2007 | 4.82 |
| Mar 9, 2007 | 4.83 |
| Mar 8, 2007 | 4.83 |
| Mar 7, 2007 | 4.83 |
| Mar 6, 2007 | 4.83 |
| Mar 5, 2007 | 4.84 |
| Mar 2, 2007 | 4.84 |
| Mar 1, 2007 | 4.85 |
| Feb 28, 2007 | 4.86 |
| Feb 27, 2007 | 4.86 |
| Feb 26, 2007 | 4.87 |
| Feb 23, 2007 | 4.88 |
| Feb 22, 2007 | 4.88 |
| Feb 21, 2007 | 4.89 |
| Feb 20, 2007 | 4.89 |
| Feb 16, 2007 | 4.90 |
| Feb 15, 2007 | 4.91 |
| Feb 14, 2007 | 4.91 |
| Feb 13, 2007 | 4.92 |
| Feb 12, 2007 | 4.92 |
| Feb 9, 2007 | 4.93 |
| Feb 8, 2007 | 4.94 |
| Feb 7, 2007 | 4.94 |
| Feb 6, 2007 | 4.96 |
| Feb 5, 2007 | 4.96 |
| Feb 2, 2007 | 4.97 |
| Feb 1, 2007 | 4.97 |
| Jan 31, 2007 | 4.98 |
| Jan 30, 2007 | 4.99 |
| Jan 29, 2007 | 5.00 |
| Jan 26, 2007 | 5.01 |
| Jan 25, 2007 | 5.02 |
| Jan 24, 2007 | 5.03 |
| Jan 23, 2007 | 5.04 |
| Jan 22, 2007 | 5.04 |
| Jan 19, 2007 | 5.05 |
| Jan 18, 2007 | 5.06 |
| Jan 17, 2007 | 5.06 |
| Jan 16, 2007 | 5.07 |
| Jan 12, 2007 | 5.08 |
| Jan 11, 2007 | 5.09 |
| Jan 10, 2007 | 5.10 |
| Jan 9, 2007 | 5.10 |
| Jan 8, 2007 | 5.10 |
| Jan 5, 2007 | 5.11 |
| Jan 4, 2007 | 5.11 |
| Jan 3, 2007 | 5.12 |
| Dec 29, 2006 | 5.13 |
| Dec 28, 2006 | 5.15 |
| Dec 27, 2006 | 5.17 |
| Dec 26, 2006 | 5.19 |
| Dec 22, 2006 | 5.21 |
| Dec 21, 2006 | 5.23 |
| Dec 20, 2006 | 5.26 |
| Dec 19, 2006 | 5.28 |
| Dec 18, 2006 | 5.30 |
| Dec 15, 2006 | 5.32 |
| Dec 14, 2006 | 5.34 |
| Dec 13, 2006 | 5.37 |
| Dec 12, 2006 | 5.39 |
| Dec 11, 2006 | 5.42 |
| Dec 8, 2006 | 5.43 |
| Dec 7, 2006 | 5.45 |
| Dec 6, 2006 | 5.47 |
| Dec 5, 2006 | 5.48 |
| Dec 4, 2006 | 5.49 |
| Dec 1, 2006 | 5.51 |
| Nov 30, 2006 | 5.53 |
| Nov 29, 2006 | 5.56 |
| Nov 28, 2006 | 5.58 |
| Nov 27, 2006 | 5.61 |
| Nov 24, 2006 | 5.63 |
| Nov 22, 2006 | 5.66 |
| Nov 21, 2006 | 5.67 |
| Nov 20, 2006 | 5.69 |
| Nov 17, 2006 | 5.70 |
| Nov 16, 2006 | 5.72 |
| Nov 15, 2006 | 5.73 |
| Nov 14, 2006 | 5.75 |
| Nov 13, 2006 | 5.76 |
| Nov 10, 2006 | 5.77 |
| Nov 9, 2006 | 5.78 |
| Nov 8, 2006 | 5.78 |
| Nov 7, 2006 | 5.78 |
| Nov 6, 2006 | 5.78 |
| Nov 3, 2006 | 5.77 |
| Nov 2, 2006 | 5.77 |
| Nov 1, 2006 | 5.76 |
| Oct 31, 2006 | 5.76 |
| Oct 30, 2006 | 5.76 |
| Oct 27, 2006 | 5.77 |
| Oct 26, 2006 | 5.78 |
| Oct 25, 2006 | 5.78 |
| Oct 24, 2006 | 5.79 |
| Oct 23, 2006 | 5.79 |
| Oct 20, 2006 | 5.79 |
| Oct 19, 2006 | 5.80 |
| Oct 18, 2006 | 5.80 |
| Oct 17, 2006 | 5.80 |
| Oct 16, 2006 | 5.80 |
| Oct 13, 2006 | 5.79 |
| Oct 12, 2006 | 5.79 |
| Oct 11, 2006 | 5.79 |
| Oct 10, 2006 | 5.79 |
| Oct 9, 2006 | 5.79 |
| Oct 6, 2006 | 5.79 |
| Oct 5, 2006 | 5.80 |
| Oct 4, 2006 | 5.81 |
| Oct 3, 2006 | 5.82 |
| Oct 2, 2006 | 5.82 |
| Sep 29, 2006 | 5.83 |
| Sep 28, 2006 | 5.85 |
| Sep 27, 2006 | 5.83 |
| Sep 26, 2006 | 5.82 |
| Sep 25, 2006 | 5.80 |
| Sep 22, 2006 | 5.78 |
| Sep 21, 2006 | 5.76 |
| Sep 20, 2006 | 5.75 |
| Sep 19, 2006 | 5.73 |
| Sep 18, 2006 | 5.71 |
| Sep 15, 2006 | 5.69 |
| Sep 14, 2006 | 5.67 |
| Sep 13, 2006 | 5.65 |
| Sep 12, 2006 | 5.63 |
| Sep 11, 2006 | 5.61 |
| Sep 8, 2006 | 5.59 |
| Sep 7, 2006 | 5.57 |
| Sep 6, 2006 | 5.55 |
| Sep 5, 2006 | 5.53 |
| Sep 1, 2006 | 5.51 |
| Aug 31, 2006 | 5.48 |
| Aug 30, 2006 | 5.46 |
| Aug 29, 2006 | 5.44 |
| Aug 28, 2006 | 5.42 |
| Aug 25, 2006 | 5.40 |
| Aug 24, 2006 | 5.38 |
| Aug 23, 2006 | 5.37 |
| Aug 22, 2006 | 5.35 |
| Aug 21, 2006 | 5.33 |
| Aug 18, 2006 | 5.30 |
| Aug 17, 2006 | 5.28 |
| Aug 16, 2006 | 5.26 |
| Aug 15, 2006 | 5.24 |
| Aug 14, 2006 | 5.23 |
| Aug 11, 2006 | 5.21 |
| Aug 10, 2006 | 5.18 |
| Aug 9, 2006 | 5.16 |
| Aug 8, 2006 | 5.12 |
| Aug 7, 2006 | 5.08 |
| Aug 4, 2006 | 5.04 |
| Aug 3, 2006 | 5.00 |
| Aug 2, 2006 | 4.96 |
| Aug 1, 2006 | 4.92 |
| Jul 31, 2006 | 4.88 |
| Jul 28, 2006 | 4.84 |
| Jul 27, 2006 | 4.80 |
| Jul 26, 2006 | 4.76 |
| Jul 25, 2006 | 4.72 |
| Jul 24, 2006 | 4.67 |
| Jul 21, 2006 | 4.63 |
| Jul 20, 2006 | 4.59 |
| Jul 19, 2006 | 4.55 |
| Jul 18, 2006 | 4.51 |
| Jul 17, 2006 | 4.48 |
| Jul 14, 2006 | 4.44 |
| Jul 13, 2006 | 4.41 |
| Jul 12, 2006 | 4.37 |
| Jul 11, 2006 | 4.33 |
| Jul 10, 2006 | 4.28 |
| Jul 7, 2006 | 4.24 |
| Jul 6, 2006 | 4.19 |
| Jul 5, 2006 | 4.15 |
| Jul 3, 2006 | 4.11 |
| Jun 30, 2006 | 4.07 |
| Jun 29, 2006 | 4.04 |
| Jun 28, 2006 | 4.01 |
| Jun 27, 2006 | 3.97 |
| Jun 26, 2006 | 3.94 |
| Jun 23, 2006 | 3.91 |
| Jun 22, 2006 | 3.88 |
| Jun 21, 2006 | 3.86 |
| Jun 20, 2006 | 3.83 |
| Jun 19, 2006 | 3.81 |
| Jun 16, 2006 | 3.79 |
| Jun 15, 2006 | 3.76 |
| Jun 14, 2006 | 3.74 |
| Jun 13, 2006 | 3.72 |
| Jun 12, 2006 | 3.69 |
| Jun 9, 2006 | 3.67 |
| Jun 8, 2006 | 3.64 |
| Jun 7, 2006 | 3.61 |
| Jun 6, 2006 | 3.57 |
| Jun 5, 2006 | 3.54 |
| Jun 2, 2006 | 3.50 |
| Jun 1, 2006 | 3.47 |
| May 31, 2006 | 3.43 |
| May 30, 2006 | 3.40 |
| May 26, 2006 | 3.37 |
| May 25, 2006 | 3.35 |
| May 24, 2006 | 3.32 |
| May 23, 2006 | 3.29 |
| May 22, 2006 | 3.27 |
| May 19, 2006 | 3.24 |
| May 18, 2006 | 3.21 |
| May 17, 2006 | 3.19 |
| May 16, 2006 | 3.16 |
| May 15, 2006 | 3.13 |
| May 12, 2006 | 3.09 |
| May 11, 2006 | 3.05 |
| May 10, 2006 | 3.02 |
| May 9, 2006 | 2.99 |
| May 8, 2006 | 2.94 |
| May 5, 2006 | 2.93 |
| May 4, 2006 | 2.92 |
| May 3, 2006 | 2.91 |
| May 2, 2006 | 2.89 |
| May 1, 2006 | 2.88 |
| Apr 28, 2006 | 2.87 |
| Apr 27, 2006 | 2.86 |
| Apr 26, 2006 | 2.85 |
| Apr 25, 2006 | 2.84 |
| Apr 24, 2006 | 2.84 |
| Apr 21, 2006 | 2.83 |
| Apr 20, 2006 | 2.82 |
| Apr 19, 2006 | 2.81 |
| Apr 18, 2006 | 2.80 |
| Apr 17, 2006 | 2.80 |
| Apr 13, 2006 | 2.79 |
| Apr 12, 2006 | 2.78 |
| Apr 11, 2006 | 2.78 |
| Apr 10, 2006 | 2.77 |
| Apr 7, 2006 | 2.76 |
| Apr 6, 2006 | 2.75 |
| Apr 5, 2006 | 2.74 |
| Apr 4, 2006 | 2.73 |
| Apr 3, 2006 | 2.73 |
| Mar 31, 2006 | 2.72 |
| Mar 30, 2006 | 2.72 |
| Mar 29, 2006 | 2.72 |
| Mar 28, 2006 | 2.72 |
| Mar 27, 2006 | 2.72 |
| Mar 24, 2006 | 2.72 |
| Mar 23, 2006 | 2.72 |
| Mar 22, 2006 | 2.72 |
| Mar 21, 2006 | 2.72 |
| Mar 20, 2006 | 2.72 |
| Mar 17, 2006 | 2.71 |
| Mar 16, 2006 | 2.71 |
| Mar 15, 2006 | 2.72 |
| Mar 14, 2006 | 2.72 |
| Mar 13, 2006 | 2.73 |
| Mar 10, 2006 | 2.73 |
| Mar 9, 2006 | 2.73 |
| Mar 8, 2006 | 2.74 |
| Mar 7, 2006 | 2.74 |
| Mar 6, 2006 | 2.75 |
| Mar 3, 2006 | 2.75 |
| Mar 2, 2006 | 2.76 |
| Mar 1, 2006 | 2.76 |
| Feb 28, 2006 | 2.77 |
| Feb 27, 2006 | 2.78 |
| Feb 24, 2006 | 2.78 |
| Feb 23, 2006 | 2.79 |
| Feb 22, 2006 | 2.80 |
| Feb 21, 2006 | 2.80 |
| Feb 17, 2006 | 2.81 |
| Feb 16, 2006 | 2.82 |
| Feb 15, 2006 | 2.82 |
| Feb 14, 2006 | 2.83 |
| Feb 13, 2006 | 2.84 |
| Feb 10, 2006 | 2.85 |
| Feb 9, 2006 | 2.85 |
| Feb 8, 2006 | 2.86 |
| Feb 7, 2006 | 2.87 |
| Feb 6, 2006 | 2.88 |
| Feb 3, 2006 | 2.89 |
| Feb 2, 2006 | 2.90 |
| Feb 1, 2006 | 2.91 |
| Jan 31, 2006 | 2.92 |
| Jan 30, 2006 | 2.93 |
| Jan 27, 2006 | 2.95 |
| Jan 26, 2006 | 2.96 |
| Jan 25, 2006 | 2.97 |
| Jan 24, 2006 | 2.98 |
| Jan 23, 2006 | 2.99 |
| Jan 20, 2006 | 3.00 |
| Jan 19, 2006 | 3.02 |
| Jan 18, 2006 | 3.03 |
| Jan 17, 2006 | 3.04 |
| Jan 13, 2006 | 3.05 |
| Jan 12, 2006 | 3.06 |
| Jan 11, 2006 | 3.07 |
| Jan 10, 2006 | 3.08 |
| Jan 9, 2006 | 3.10 |
| Jan 6, 2006 | 3.11 |
| Jan 5, 2006 | 3.12 |
| Jan 4, 2006 | 3.14 |
| Jan 3, 2006 | 3.15 |
| Dec 30, 2005 | 3.16 |
| Dec 29, 2005 | 3.17 |
| Dec 28, 2005 | 3.19 |
| Dec 27, 2005 | 3.20 |
| Dec 23, 2005 | 3.21 |
| Dec 22, 2005 | 3.22 |
| Dec 21, 2005 | 3.24 |
| Dec 20, 2005 | 3.25 |
| Dec 19, 2005 | 3.27 |
| Dec 16, 2005 | 3.29 |
| Dec 15, 2005 | 3.30 |
| Dec 14, 2005 | 3.31 |
| Dec 13, 2005 | 3.33 |
| Dec 12, 2005 | 3.34 |
| Dec 9, 2005 | 3.35 |
| Dec 8, 2005 | 3.37 |
| Dec 7, 2005 | 3.39 |
| Dec 6, 2005 | 3.40 |
| Dec 5, 2005 | 3.41 |
| Dec 2, 2005 | 3.42 |
| Dec 1, 2005 | 3.43 |
| Nov 30, 2005 | 3.44 |
| Nov 29, 2005 | 3.45 |
| Nov 28, 2005 | 3.46 |
| Nov 25, 2005 | 3.47 |
| Nov 23, 2005 | 3.48 |
| Nov 22, 2005 | 3.49 |
| Nov 21, 2005 | 3.50 |
| Nov 18, 2005 | 3.51 |
| Nov 17, 2005 | 3.52 |
| Nov 16, 2005 | 3.53 |
| Nov 15, 2005 | 3.54 |
| Nov 14, 2005 | 3.55 |
| Nov 11, 2005 | 3.56 |
| Nov 10, 2005 | 3.57 |
| Nov 9, 2005 | 3.58 |
| Nov 8, 2005 | 3.59 |
| Nov 7, 2005 | 3.59 |
| Nov 4, 2005 | 3.59 |
| Nov 3, 2005 | 3.59 |
| Nov 2, 2005 | 3.59 |
| Nov 1, 2005 | 3.59 |
| Oct 31, 2005 | 3.59 |
| Oct 28, 2005 | 3.59 |
| Oct 27, 2005 | 3.59 |
| Oct 25, 2005 | 3.58 |
| Oct 24, 2005 | 3.58 |
| Oct 21, 2005 | 3.58 |
| Oct 20, 2005 | 3.58 |
| Oct 19, 2005 | 3.58 |
| Oct 18, 2005 | 3.57 |
| Oct 17, 2005 | 3.57 |
| Oct 14, 2005 | 3.57 |
| Oct 13, 2005 | 3.57 |
| Oct 12, 2005 | 3.57 |
| Oct 11, 2005 | 3.57 |
| Oct 10, 2005 | 3.57 |
| Oct 7, 2005 | 3.57 |
| Oct 6, 2005 | 3.57 |
| Oct 5, 2005 | 3.57 |
| Oct 4, 2005 | 3.56 |
| Oct 3, 2005 | 3.56 |
| Sep 30, 2005 | 3.56 |
| Sep 29, 2005 | 3.57 |
| Sep 28, 2005 | 3.57 |
| Sep 27, 2005 | 3.58 |
| Sep 26, 2005 | 3.59 |
| Sep 23, 2005 | 3.60 |
| Sep 22, 2005 | 3.60 |
| Sep 21, 2005 | 3.61 |
| Sep 20, 2005 | 3.62 |
| Sep 19, 2005 | 3.62 |
| Sep 16, 2005 | 3.63 |
| Sep 15, 2005 | 3.64 |
| Sep 14, 2005 | 3.64 |
| Sep 13, 2005 | 3.65 |
| Sep 12, 2005 | 3.65 |
| Sep 9, 2005 | 3.66 |
| Sep 8, 2005 | 3.66 |
| Sep 7, 2005 | 3.67 |
| Sep 6, 2005 | 3.67 |
| Sep 2, 2005 | 3.67 |
| Sep 1, 2005 | 3.68 |
| Aug 31, 2005 | 3.69 |
| Aug 30, 2005 | 3.69 |
| Aug 29, 2005 | 3.70 |
| Aug 26, 2005 | 3.72 |
| Aug 25, 2005 | 3.73 |
| Aug 24, 2005 | 3.74 |
| Aug 23, 2005 | 3.75 |
| Aug 22, 2005 | 3.76 |
| Aug 19, 2005 | 3.77 |
| Aug 18, 2005 | 3.79 |
| Aug 17, 2005 | 3.81 |
| Aug 16, 2005 | 3.83 |
| Aug 15, 2005 | 3.85 |
| Aug 12, 2005 | 3.86 |
| Aug 11, 2005 | 3.88 |
| Aug 10, 2005 | 3.89 |
| Aug 9, 2005 | 3.91 |
| Aug 8, 2005 | 3.91 |
| Aug 5, 2005 | 3.91 |
| Aug 4, 2005 | 3.91 |
| Aug 3, 2005 | 3.91 |
| Aug 2, 2005 | 3.91 |
| Aug 1, 2005 | 3.91 |
| Jul 29, 2005 | 3.90 |
| Jul 28, 2005 | 3.90 |
| Jul 27, 2005 | 3.89 |
| Jul 26, 2005 | 3.89 |
| Jul 25, 2005 | 3.89 |
| Jul 22, 2005 | 3.88 |
| Jul 21, 2005 | 3.88 |
| Jul 20, 2005 | 3.88 |
| Jul 19, 2005 | 3.87 |
| Jul 18, 2005 | 3.87 |
| Jul 15, 2005 | 3.87 |
| Jul 14, 2005 | 3.87 |
| Jul 13, 2005 | 3.87 |
| Jul 12, 2005 | 3.87 |
| Jul 11, 2005 | 3.87 |
| Jul 8, 2005 | 3.87 |
| Jul 7, 2005 | 3.87 |
| Jul 6, 2005 | 3.86 |
| Jul 5, 2005 | 3.86 |
| Jul 1, 2005 | 3.87 |
| Jun 30, 2005 | 3.87 |
| Jun 29, 2005 | 3.86 |
| Jun 28, 2005 | 3.86 |
| Jun 27, 2005 | 3.86 |
| Jun 24, 2005 | 3.86 |
| Jun 23, 2005 | 3.86 |
| Jun 22, 2005 | 3.86 |
| Jun 21, 2005 | 3.86 |
| Jun 20, 2005 | 3.85 |
| Jun 17, 2005 | 3.85 |
| Jun 16, 2005 | 3.86 |
| Jun 15, 2005 | 3.86 |
| Jun 14, 2005 | 3.86 |
| Jun 13, 2005 | 3.87 |
| Jun 10, 2005 | 3.87 |
| Jun 9, 2005 | 3.88 |
| Jun 8, 2005 | 3.88 |
| Jun 7, 2005 | 3.88 |
| Jun 6, 2005 | 3.89 |
| Jun 3, 2005 | 3.89 |
| Jun 2, 2005 | 3.89 |
| Jun 1, 2005 | 3.90 |
| May 31, 2005 | 3.91 |
| May 27, 2005 | 3.91 |
| May 26, 2005 | 3.92 |
| May 25, 2005 | 3.92 |
| May 24, 2005 | 3.92 |
| May 23, 2005 | 3.92 |
| May 20, 2005 | 3.92 |
| May 19, 2005 | 3.92 |
| May 18, 2005 | 3.92 |
| May 17, 2005 | 3.92 |
| May 16, 2005 | 3.92 |
| May 13, 2005 | 3.92 |
| May 12, 2005 | 3.92 |
| May 11, 2005 | 3.92 |
| May 10, 2005 | 3.92 |
| May 9, 2005 | 3.92 |
| May 6, 2005 | 3.91 |
| May 5, 2005 | 3.90 |
| May 4, 2005 | 3.90 |
| May 3, 2005 | 3.89 |
| May 2, 2005 | 3.88 |
| Apr 29, 2005 | 3.88 |
| Apr 28, 2005 | 3.87 |
| Apr 27, 2005 | 3.87 |
| Apr 26, 2005 | 3.86 |
| Apr 25, 2005 | 3.85 |
| Apr 22, 2005 | 3.85 |
| Apr 21, 2005 | 3.84 |
| Apr 20, 2005 | 3.83 |
| Apr 19, 2005 | 3.83 |
| Apr 18, 2005 | 3.82 |
| Apr 15, 2005 | 3.82 |
| Apr 14, 2005 | 3.81 |
| Apr 13, 2005 | 3.81 |
| Apr 12, 2005 | 3.80 |
| Apr 11, 2005 | 3.79 |
| Apr 8, 2005 | 3.78 |
| Apr 7, 2005 | 3.77 |
| Apr 6, 2005 | 3.75 |
| Apr 5, 2005 | 3.74 |
| Apr 4, 2005 | 3.73 |
| Apr 1, 2005 | 3.72 |
| Mar 31, 2005 | 3.71 |
| Mar 30, 2005 | 3.70 |
| Mar 29, 2005 | 3.68 |
| Mar 28, 2005 | 3.66 |
| Mar 24, 2005 | 3.64 |
| Mar 23, 2005 | 3.63 |
| Mar 22, 2005 | 3.61 |
| Mar 21, 2005 | 3.60 |
| Mar 18, 2005 | 3.59 |
| Mar 17, 2005 | 3.57 |
| Mar 16, 2005 | 3.57 |
| Mar 14, 2005 | 3.57 |
| Mar 11, 2005 | 3.57 |
| Mar 10, 2005 | 3.56 |
| Mar 9, 2005 | 3.56 |
| Mar 8, 2005 | 3.56 |
| Mar 7, 2005 | 3.55 |
| Mar 4, 2005 | 3.55 |
| Mar 2, 2005 | 3.55 |
| Mar 1, 2005 | 3.55 |
| Feb 28, 2005 | 3.54 |
| Feb 25, 2005 | 3.54 |
| Feb 23, 2005 | 3.54 |
| Feb 22, 2005 | 3.53 |
| Feb 18, 2005 | 3.53 |
| Feb 17, 2005 | 3.53 |
| Feb 16, 2005 | 3.53 |
| Feb 15, 2005 | 3.52 |
| Feb 14, 2005 | 3.52 |
| Feb 11, 2005 | 3.52 |
| Feb 10, 2005 | 3.51 |
| Feb 7, 2005 | 3.51 |
| Feb 4, 2005 | 3.51 |
| Feb 3, 2005 | 3.50 |
| Feb 2, 2005 | 3.50 |
| Feb 1, 2005 | 3.49 |
| Jan 31, 2005 | 3.49 |
| Jan 28, 2005 | 3.49 |
| Jan 26, 2005 | 3.49 |
| Jan 25, 2005 | 3.48 |
| Jan 24, 2005 | 3.48 |
| Jan 21, 2005 | 3.47 |
| Jan 20, 2005 | 3.47 |
| Jan 19, 2005 | 3.46 |
| Jan 12, 2005 | 3.46 |
| Jan 11, 2005 | 3.45 |
| Jan 10, 2005 | 3.45 |
| Jan 7, 2005 | 3.44 |
| Jan 6, 2005 | 3.43 |
| Jan 4, 2005 | 3.43 |
| Jan 3, 2005 | 3.42 |
| Dec 31, 2004 | 3.41 |
| Dec 30, 2004 | 3.40 |
| Dec 28, 2004 | 3.39 |
| Dec 27, 2004 | 3.39 |
| Dec 23, 2004 | 3.38 |
| Dec 22, 2004 | 3.37 |
| Dec 21, 2004 | 3.36 |
| Dec 20, 2004 | 3.35 |
| Dec 16, 2004 | 3.34 |
| Dec 15, 2004 | 3.34 |
| Dec 14, 2004 | 3.33 |
| Dec 13, 2004 | 3.33 |
| Dec 10, 2004 | 3.33 |
| Dec 9, 2004 | 3.33 |
| Dec 8, 2004 | 3.33 |
| Dec 7, 2004 | 3.33 |
| Dec 3, 2004 | 3.33 |
| Dec 2, 2004 | 3.33 |
| Dec 1, 2004 | 3.32 |
| Nov 30, 2004 | 3.32 |
| Nov 29, 2004 | 3.32 |
| Nov 26, 2004 | 3.32 |
| Nov 24, 2004 | 3.31 |
| Nov 23, 2004 | 3.31 |
| Nov 22, 2004 | 3.31 |
| Nov 19, 2004 | 3.31 |
| Nov 18, 2004 | 3.30 |
| Nov 17, 2004 | 3.30 |
| Nov 16, 2004 | 3.29 |
| Nov 15, 2004 | 3.29 |
| Nov 10, 2004 | 3.29 |
| Nov 9, 2004 | 3.29 |
| Nov 8, 2004 | 3.29 |
| Nov 5, 2004 | 3.28 |
| Nov 4, 2004 | 3.28 |
| Nov 2, 2004 | 3.28 |
| Nov 1, 2004 | 3.28 |
| Oct 29, 2004 | 3.27 |
| Oct 28, 2004 | 3.27 |
| Oct 27, 2004 | 3.27 |
| Oct 26, 2004 | 3.27 |
| Oct 25, 2004 | 3.26 |
| Oct 22, 2004 | 3.26 |
| Oct 21, 2004 | 3.26 |
| Oct 20, 2004 | 3.25 |
| Oct 19, 2004 | 3.25 |
| Oct 18, 2004 | 3.25 |
| Oct 14, 2004 | 3.24 |
| Oct 13, 2004 | 3.23 |
| Oct 12, 2004 | 3.23 |
| Oct 11, 2004 | 3.23 |
| Oct 8, 2004 | 3.22 |
| Oct 7, 2004 | 3.22 |
| Oct 6, 2004 | 3.22 |
| Oct 5, 2004 | 3.21 |
| Oct 4, 2004 | 3.20 |
| Oct 1, 2004 | 3.19 |
| Sep 30, 2004 | 3.18 |
| Sep 29, 2004 | 3.17 |
| Sep 28, 2004 | 3.17 |
| Sep 27, 2004 | 3.16 |
| Sep 24, 2004 | 3.15 |
| Sep 23, 2004 | 3.14 |
| Sep 22, 2004 | 3.13 |
| Sep 21, 2004 | 3.12 |
| Sep 20, 2004 | 3.11 |
| Sep 17, 2004 | 3.11 |
| Sep 16, 2004 | 3.11 |
| Sep 15, 2004 | 3.10 |
| Sep 14, 2004 | 3.09 |
| Sep 13, 2004 | 3.09 |
| Sep 10, 2004 | 3.08 |
| Sep 9, 2004 | 3.08 |
| Sep 8, 2004 | 3.07 |
| Sep 7, 2004 | 3.07 |
| Sep 3, 2004 | 3.06 |
| Sep 2, 2004 | 3.05 |
| Sep 1, 2004 | 3.04 |
| Aug 31, 2004 | 3.04 |
| Aug 30, 2004 | 3.03 |
| Aug 27, 2004 | 3.03 |
| Aug 26, 2004 | 3.03 |
| Aug 25, 2004 | 3.03 |
| Aug 24, 2004 | 3.02 |
| Aug 23, 2004 | 3.01 |
| Aug 20, 2004 | 2.99 |
| Aug 19, 2004 | 2.98 |
| Aug 18, 2004 | 2.96 |
| Aug 17, 2004 | 2.95 |
| Aug 16, 2004 | 2.94 |
| Aug 13, 2004 | 2.92 |
| Aug 12, 2004 | 2.91 |
| Aug 11, 2004 | 2.90 |
| Aug 10, 2004 | 2.89 |
| Aug 9, 2004 | 2.88 |
| Aug 6, 2004 | 2.88 |
| Aug 5, 2004 | 2.87 |
| Aug 4, 2004 | 2.87 |
| Aug 3, 2004 | 2.86 |
| Aug 2, 2004 | 2.85 |
| Jul 30, 2004 | 2.84 |
| Jul 29, 2004 | 2.84 |
| Jul 28, 2004 | 2.83 |
| Jul 27, 2004 | 2.82 |
| Jul 26, 2004 | 2.82 |
| Jul 23, 2004 | 2.81 |
| Jul 22, 2004 | 2.80 |
| Jul 21, 2004 | 2.79 |
| Jul 20, 2004 | 2.79 |
| Jul 19, 2004 | 2.78 |
| Jul 16, 2004 | 2.77 |
| Jul 15, 2004 | 2.76 |
| Jul 14, 2004 | 2.74 |
| Jul 13, 2004 | 2.73 |
| Jul 12, 2004 | 2.72 |
| Jul 9, 2004 | 2.71 |
| Jul 8, 2004 | 2.70 |
| Jul 7, 2004 | 2.69 |
| Jul 6, 2004 | 2.68 |
| Jul 2, 2004 | 2.67 |
| Jul 1, 2004 | 2.66 |
| Jun 30, 2004 | 2.64 |
| Jun 29, 2004 | 2.63 |
| Jun 28, 2004 | 2.62 |
| Jun 25, 2004 | 2.61 |
| Jun 24, 2004 | 2.60 |
| Jun 23, 2004 | 2.58 |
| Jun 22, 2004 | 2.57 |
| Jun 21, 2004 | 2.56 |
| Jun 18, 2004 | 2.55 |
| Jun 17, 2004 | 2.53 |
| Jun 16, 2004 | 2.52 |
| Jun 15, 2004 | 2.51 |
| Jun 14, 2004 | 2.50 |
| Jun 10, 2004 | 2.48 |
| Jun 9, 2004 | 2.47 |
| Jun 8, 2004 | 2.45 |
| Jun 7, 2004 | 2.44 |
| Jun 4, 2004 | 2.43 |
| Jun 3, 2004 | 2.42 |
| Jun 2, 2004 | 2.40 |
| Jun 1, 2004 | 2.39 |
| May 28, 2004 | 2.38 |
| May 27, 2004 | 2.37 |
| May 26, 2004 | 2.35 |
| May 25, 2004 | 2.34 |
| May 24, 2004 | 2.33 |
| May 21, 2004 | 2.32 |
| May 20, 2004 | 2.31 |
| May 19, 2004 | 2.29 |
| May 18, 2004 | 2.28 |
| May 17, 2004 | 2.27 |
| May 14, 2004 | 2.25 |
| May 13, 2004 | 2.23 |
| May 12, 2004 | 2.22 |
| May 11, 2004 | 2.21 |
| May 10, 2004 | 2.21 |
| May 7, 2004 | 2.20 |
| May 6, 2004 | 2.19 |
| May 5, 2004 | 2.18 |
| May 4, 2004 | 2.18 |
| May 3, 2004 | 2.17 |
| Apr 30, 2004 | 2.17 |
| Apr 29, 2004 | 2.16 |
| Apr 28, 2004 | 2.16 |
| Apr 27, 2004 | 2.15 |
| Apr 26, 2004 | 2.14 |
| Apr 23, 2004 | 2.14 |
| Apr 22, 2004 | 2.13 |
| Apr 21, 2004 | 2.12 |
| Apr 20, 2004 | 2.11 |
| Apr 19, 2004 | 2.11 |
| Apr 16, 2004 | 2.10 |
| Apr 15, 2004 | 2.10 |
| Apr 14, 2004 | 2.10 |
| Apr 13, 2004 | 2.09 |
| Apr 12, 2004 | 2.08 |
| Apr 8, 2004 | 2.07 |
| Apr 7, 2004 | 2.06 |
| Apr 6, 2004 | 2.05 |
| Apr 5, 2004 | 2.03 |
| Apr 2, 2004 | 2.01 |
| Apr 1, 2004 | 2.00 |
| Mar 31, 2004 | 1.99 |
| Mar 30, 2004 | 1.99 |
| Mar 29, 2004 | 1.98 |
| Mar 26, 2004 | 1.98 |
| Mar 24, 2004 | 1.97 |
| Mar 23, 2004 | 1.97 |
| Mar 22, 2004 | 1.96 |
| Mar 19, 2004 | 1.96 |
| Mar 18, 2004 | 1.95 |
| Mar 17, 2004 | 1.95 |
| Mar 16, 2004 | 1.94 |
| Mar 15, 2004 | 1.93 |
| Mar 12, 2004 | 1.92 |
| Mar 11, 2004 | 1.91 |
| Mar 10, 2004 | 1.90 |
| Mar 9, 2004 | 1.89 |
| Mar 8, 2004 | 1.88 |
| Mar 5, 2004 | 1.87 |
| Mar 4, 2004 | 1.86 |
| Mar 3, 2004 | 1.86 |
| Mar 2, 2004 | 1.85 |
| Mar 1, 2004 | 1.84 |
| Feb 27, 2004 | 1.83 |
| Feb 26, 2004 | 1.82 |
| Feb 23, 2004 | 1.82 |
| Feb 19, 2004 | 1.81 |
| Feb 17, 2004 | 1.80 |
| Feb 12, 2004 | 1.79 |
| Feb 11, 2004 | 1.78 |
| Feb 6, 2004 | 1.77 |
| Feb 3, 2004 | 1.77 |
| Feb 2, 2004 | 1.76 |
| Jan 30, 2004 | 1.75 |
| Jan 29, 2004 | 1.74 |
| Jan 28, 2004 | 1.73 |
| Jan 27, 2004 | 1.72 |
| Jan 23, 2004 | 1.72 |
| Jan 22, 2004 | 1.71 |
| Jan 21, 2004 | 1.70 |
| Jan 20, 2004 | 1.69 |
| Jan 16, 2004 | 1.68 |
| Jan 14, 2004 | 1.67 |
| Jan 13, 2004 | 1.66 |
| Jan 9, 2004 | 1.65 |
| Jan 8, 2004 | 1.65 |
| Jan 7, 2004 | 1.64 |
| Jan 5, 2004 | 1.63 |
| Jan 2, 2004 | 1.62 |
| Dec 30, 2003 | 1.61 |
| Dec 29, 2003 | 1.60 |
| Dec 24, 2003 | 1.59 |
| Dec 23, 2003 | 1.58 |
| Dec 22, 2003 | 1.58 |
| Dec 19, 2003 | 1.57 |
| Dec 18, 2003 | 1.56 |
| Dec 16, 2003 | 1.55 |
| Dec 15, 2003 | 1.54 |
| Dec 12, 2003 | 1.54 |
| Dec 11, 2003 | 1.53 |
| Dec 10, 2003 | 1.52 |
| Dec 9, 2003 | 1.51 |
| Dec 8, 2003 | 1.50 |
| Dec 5, 2003 | 1.49 |
| Dec 4, 2003 | 1.48 |
| Dec 3, 2003 | 1.47 |
| Dec 1, 2003 | 1.46 |
| Nov 26, 2003 | 1.45 |
| Nov 25, 2003 | 1.44 |
| Nov 24, 2003 | 1.43 |
| Nov 21, 2003 | 1.43 |
| Nov 20, 2003 | 1.42 |
| Nov 19, 2003 | 1.41 |
| Nov 18, 2003 | 1.40 |
| Nov 17, 2003 | 1.38 |
| Nov 14, 2003 | 1.37 |
| Nov 13, 2003 | 1.37 |
| Nov 11, 2003 | 1.36 |
| Nov 10, 2003 | 1.35 |
| Nov 7, 2003 | 1.34 |
| Nov 6, 2003 | 1.33 |
| Nov 5, 2003 | 1.32 |
| Nov 4, 2003 | 1.31 |
| Nov 3, 2003 | 1.30 |
| Oct 31, 2003 | 1.29 |
| Oct 30, 2003 | 1.28 |
| Oct 29, 2003 | 1.27 |
| Oct 28, 2003 | 1.27 |
| Oct 27, 2003 | 1.26 |
| Oct 24, 2003 | 1.25 |
| Oct 23, 2003 | 1.24 |
| Oct 22, 2003 | 1.23 |
| Oct 21, 2003 | 1.22 |
| Oct 20, 2003 | 1.21 |
| Oct 17, 2003 | 1.20 |
| Oct 16, 2003 | 1.20 |
| Oct 15, 2003 | 1.20 |
| Oct 14, 2003 | 1.20 |
| Oct 13, 2003 | 1.20 |
| Oct 10, 2003 | 1.19 |
| Oct 9, 2003 | 1.19 |
| Oct 7, 2003 | 1.19 |
| Oct 6, 2003 | 1.18 |
| Oct 2, 2003 | 1.18 |
| Oct 1, 2003 | 1.18 |
| Sep 30, 2003 | 1.18 |
| Sep 29, 2003 | 1.18 |
| Sep 23, 2003 | 1.17 |
| Sep 22, 2003 | 1.17 |
| Sep 18, 2003 | 1.17 |
| Sep 16, 2003 | 1.17 |
| Sep 12, 2003 | 1.17 |
| Sep 8, 2003 | 1.17 |
| Sep 4, 2003 | 1.17 |
| Sep 3, 2003 | 1.17 |
| Sep 2, 2003 | 1.17 |
| Aug 29, 2003 | 1.17 |
| Aug 28, 2003 | 1.16 |
| Aug 27, 2003 | 1.16 |
| Aug 26, 2003 | 1.16 |
| Aug 22, 2003 | 1.16 |
| Aug 20, 2003 | 1.16 |
| Aug 18, 2003 | 1.16 |
| Aug 12, 2003 | 1.15 |
| Aug 7, 2003 | 1.15 |
| Aug 6, 2003 | 1.15 |
| Aug 5, 2003 | 1.15 |
| Aug 1, 2003 | 1.15 |
| Jul 31, 2003 | 1.15 |
| Jul 29, 2003 | 1.15 |
| Jul 24, 2003 | 1.15 |
| Jul 18, 2003 | 1.14 |
| Jul 15, 2003 | 1.14 |
| Jul 14, 2003 | 1.14 |
| Jul 9, 2003 | 1.14 |
| Jul 7, 2003 | 1.13 |
| Jul 2, 2003 | 1.13 |
| Jun 26, 2003 | 1.13 |
| Jun 19, 2003 | 1.13 |
| Jun 16, 2003 | 1.13 |
| Jun 12, 2003 | 1.13 |
| Jun 11, 2003 | 1.13 |
| Jun 9, 2003 | 1.13 |
| Jun 5, 2003 | 1.13 |
| Jun 3, 2003 | 1.13 |
| Jun 2, 2003 | 1.14 |
| May 30, 2003 | 1.14 |
| May 29, 2003 | 1.14 |
| May 27, 2003 | 1.14 |
| May 19, 2003 | 1.14 |
| May 14, 2003 | 1.14 |
| May 12, 2003 | 1.15 |
| May 9, 2003 | 1.15 |
| May 7, 2003 | 1.15 |
| May 6, 2003 | 1.15 |
| May 5, 2003 | 1.15 |
| May 2, 2003 | 1.16 |
| Apr 30, 2003 | 1.16 |
| Apr 28, 2003 | 1.16 |
| Apr 24, 2003 | 1.16 |
| Apr 23, 2003 | 1.17 |
| Apr 21, 2003 | 1.17 |
| Apr 14, 2003 | 1.17 |
| Apr 11, 2003 | 1.17 |
| Apr 9, 2003 | 1.17 |
| Apr 7, 2003 | 1.17 |
| Apr 2, 2003 | 1.17 |
| Apr 1, 2003 | 1.17 |
| Mar 27, 2003 | 1.17 |
| Mar 25, 2003 | 1.18 |
| Mar 24, 2003 | 1.18 |
| Mar 21, 2003 | 1.18 |
| Mar 20, 2003 | 1.18 |
| Mar 18, 2003 | 1.18 |
| Mar 13, 2003 | 1.18 |
| Mar 11, 2003 | 1.18 |
| Mar 4, 2003 | 1.18 |
| Mar 3, 2003 | 1.18 |
| Feb 27, 2003 | 1.19 |
| Feb 26, 2003 | 1.19 |
| Feb 25, 2003 | 1.19 |
| Feb 24, 2003 | 1.19 |
| Feb 21, 2003 | 1.19 |
| Feb 19, 2003 | 1.19 |
| Feb 12, 2003 | 1.19 |
| Feb 10, 2003 | 1.20 |
| Feb 6, 2003 | 1.20 |
| Jan 29, 2003 | 1.20 |
| Jan 24, 2003 | 1.20 |
| Jan 22, 2003 | 1.20 |
| Jan 17, 2003 | 1.20 |
| Jan 16, 2003 | 1.20 |
| Jan 15, 2003 | 1.21 |
| Jan 14, 2003 | 1.21 |
| Jan 10, 2003 | 1.21 |
| Jan 7, 2003 | 1.21 |
| Jan 6, 2003 | 1.21 |
| Jan 2, 2003 | 1.21 |
| Dec 30, 2002 | 1.22 |
| Dec 27, 2002 | 1.22 |
| Dec 26, 2002 | 1.23 |
| Dec 24, 2002 | 1.23 |
| Dec 23, 2002 | 1.23 |
| Dec 20, 2002 | 1.24 |
| Dec 19, 2002 | 1.24 |
| Dec 17, 2002 | 1.25 |
| Dec 16, 2002 | 1.25 |
| Dec 13, 2002 | 1.26 |
| Dec 12, 2002 | 1.26 |
| Dec 11, 2002 | 1.26 |
| Dec 6, 2002 | 1.26 |
| Dec 5, 2002 | 1.27 |
| Dec 3, 2002 | 1.27 |
| Dec 2, 2002 | 1.27 |
| Nov 29, 2002 | 1.27 |
| Nov 27, 2002 | 1.28 |
| Nov 26, 2002 | 1.28 |
| Nov 22, 2002 | 1.29 |
| Nov 21, 2002 | 1.29 |
| Nov 20, 2002 | 1.29 |
| Nov 19, 2002 | 1.30 |
| Nov 18, 2002 | 1.30 |
| Nov 13, 2002 | 1.30 |
| Nov 12, 2002 | 1.31 |
| Nov 8, 2002 | 1.31 |
| Nov 4, 2002 | 1.31 |
| Oct 31, 2002 | 1.30 |
| Oct 30, 2002 | 1.31 |
| Oct 29, 2002 | 1.31 |
| Oct 25, 2002 | 1.31 |
| Oct 23, 2002 | 1.31 |
| Oct 21, 2002 | 1.31 |
| Oct 18, 2002 | 1.31 |
| Oct 17, 2002 | 1.31 |
| Oct 14, 2002 | 1.31 |
| Oct 11, 2002 | 1.31 |
| Oct 10, 2002 | 1.31 |
| Oct 9, 2002 | 1.30 |
| Oct 8, 2002 | 1.30 |
| Oct 2, 2002 | 1.30 |
| Oct 1, 2002 | 1.30 |
| Sep 30, 2002 | 1.30 |
| Sep 26, 2002 | 1.29 |
| Sep 24, 2002 | 1.29 |
| Sep 23, 2002 | 1.28 |
| Sep 19, 2002 | 1.28 |
| Sep 16, 2002 | 1.28 |
| Sep 11, 2002 | 1.28 |
| Sep 10, 2002 | 1.27 |
| Sep 6, 2002 | 1.27 |
| Sep 3, 2002 | 1.27 |
| Aug 30, 2002 | 1.26 |
| Aug 26, 2002 | 1.26 |
| Aug 23, 2002 | 1.26 |
| Aug 16, 2002 | 1.26 |
| Aug 13, 2002 | 1.25 |
| Aug 12, 2002 | 1.25 |
| Aug 7, 2002 | 1.25 |
| Aug 6, 2002 | 1.24 |
| Jul 29, 2002 | 1.24 |
| Jul 26, 2002 | 1.24 |
| Jul 24, 2002 | 1.24 |
| Jul 23, 2002 | 1.23 |
| Jul 22, 2002 | 1.23 |
| Jul 16, 2002 | 1.23 |
| Jul 15, 2002 | 1.22 |
| Jul 10, 2002 | 1.22 |
| Jul 3, 2002 | 1.22 |
| Jul 2, 2002 | 1.22 |
| Jul 1, 2002 | 1.21 |
| Jun 28, 2002 | 1.21 |
| Jun 27, 2002 | 1.21 |
| Jun 26, 2002 | 1.21 |
| Jun 24, 2002 | 1.21 |
| Jun 21, 2002 | 1.21 |
| Jun 20, 2002 | 1.21 |
| Jun 19, 2002 | 1.21 |
| Jun 18, 2002 | 1.21 |
| Jun 13, 2002 | 1.21 |
| Jun 12, 2002 | 1.20 |
| Jun 11, 2002 | 1.20 |
| Jun 7, 2002 | 1.21 |
| Jun 6, 2002 | 1.21 |
| Jun 5, 2002 | 1.21 |
| Jun 4, 2002 | 1.21 |
| Jun 3, 2002 | 1.20 |
| May 31, 2002 | 1.20 |
| May 29, 2002 | 1.20 |
| May 28, 2002 | 1.19 |
| May 24, 2002 | 1.19 |
| May 23, 2002 | 1.19 |
| May 21, 2002 | 1.19 |
| May 17, 2002 | 1.18 |
| May 16, 2002 | 1.18 |
| May 15, 2002 | 1.18 |
| May 14, 2002 | 1.18 |
| May 13, 2002 | 1.17 |
| May 10, 2002 | 1.17 |
| May 9, 2002 | 1.16 |
| May 7, 2002 | 1.16 |
| May 6, 2002 | 1.16 |
| May 2, 2002 | 1.15 |
| Apr 26, 2002 | 1.15 |
| Apr 25, 2002 | 1.15 |
| Apr 24, 2002 | 1.15 |
| Apr 23, 2002 | 1.15 |
| Apr 22, 2002 | 1.15 |
| Apr 19, 2002 | 1.14 |
| Apr 18, 2002 | 1.14 |
| Apr 17, 2002 | 1.14 |
| Apr 16, 2002 | 1.14 |
| Apr 15, 2002 | 1.14 |
| Apr 12, 2002 | 1.15 |
| Apr 10, 2002 | 1.15 |
| Apr 9, 2002 | 1.15 |
| Apr 8, 2002 | 1.15 |
| Apr 5, 2002 | 1.15 |
| Apr 4, 2002 | 1.15 |
| Apr 3, 2002 | 1.15 |
| Apr 2, 2002 | 1.15 |
| Apr 1, 2002 | 1.15 |
| Mar 27, 2002 | 1.15 |
| Mar 25, 2002 | 1.15 |
| Mar 22, 2002 | 1.15 |
| Mar 20, 2002 | 1.16 |
| Mar 19, 2002 | 1.16 |
| Mar 14, 2002 | 1.16 |
| Mar 13, 2002 | 1.17 |
| Mar 12, 2002 | 1.17 |
| Mar 11, 2002 | 1.17 |
| Mar 8, 2002 | 1.18 |
| Mar 7, 2002 | 1.18 |
| Mar 6, 2002 | 1.19 |
| Mar 5, 2002 | 1.19 |
| Feb 25, 2002 | 1.20 |
| Feb 20, 2002 | 1.21 |
| Feb 19, 2002 | 1.22 |
| Feb 15, 2002 | 1.22 |
| Feb 14, 2002 | 1.23 |
| Feb 13, 2002 | 1.24 |
| Feb 12, 2002 | 1.25 |
| Feb 11, 2002 | 1.26 |
| Feb 7, 2002 | 1.27 |
| Feb 6, 2002 | 1.28 |
| Feb 5, 2002 | 1.28 |
| Feb 1, 2002 | 1.29 |
| Jan 31, 2002 | 1.30 |
| Jan 29, 2002 | 1.31 |
| Jan 28, 2002 | 1.31 |
| Jan 23, 2002 | 1.32 |
| Jan 15, 2002 | 1.32 |
| Jan 11, 2002 | 1.33 |
| Jan 10, 2002 | 1.34 |
| Jan 9, 2002 | 1.35 |
| Jan 7, 2002 | 1.36 |
| Jan 4, 2002 | 1.36 |
| Jan 3, 2002 | 1.37 |
| Jan 2, 2002 | 1.37 |
| Dec 31, 2001 | 1.38 |
| Dec 28, 2001 | 1.38 |
| Dec 26, 2001 | 1.39 |
| Dec 24, 2001 | 1.40 |
| Dec 21, 2001 | 1.40 |
| Dec 20, 2001 | 1.41 |
| Dec 17, 2001 | 1.42 |
| Dec 14, 2001 | 1.43 |
| Dec 13, 2001 | 1.44 |
| Dec 12, 2001 | 1.45 |
| Dec 11, 2001 | 1.46 |
| Dec 10, 2001 | 1.47 |
| Dec 7, 2001 | 1.48 |
| Dec 6, 2001 | 1.48 |
| Dec 5, 2001 | 1.49 |
| Dec 4, 2001 | 1.50 |
| Nov 29, 2001 | 1.50 |
| Nov 27, 2001 | 1.51 |
| Nov 26, 2001 | 1.52 |
| Nov 20, 2001 | 1.52 |
| Nov 14, 2001 | 1.53 |
| Nov 13, 2001 | 1.54 |
| Nov 9, 2001 | 1.55 |
| Nov 7, 2001 | 1.55 |
| Nov 1, 2001 | 1.56 |
| Oct 29, 2001 | 1.57 |
| Oct 26, 2001 | 1.57 |
| Oct 23, 2001 | 1.58 |
| Oct 22, 2001 | 1.59 |
| Oct 17, 2001 | 1.60 |
| Oct 16, 2001 | 1.61 |
| Oct 11, 2001 | 1.62 |
| Oct 10, 2001 | 1.63 |
| Oct 1, 2001 | 1.64 |
| Sep 28, 2001 | 1.65 |
| Sep 25, 2001 | 1.66 |
| Sep 24, 2001 | 1.67 |
| Sep 21, 2001 | 1.68 |
| Sep 20, 2001 | 1.70 |
| Sep 17, 2001 | 1.71 |
| Sep 4, 2001 | 1.72 |
| Aug 31, 2001 | 1.73 |
| Aug 29, 2001 | 1.74 |
| Aug 27, 2001 | 1.75 |
| Aug 16, 2001 | 1.76 |
| Aug 15, 2001 | 1.77 |
| Aug 14, 2001 | 1.77 |
| Aug 10, 2001 | 1.78 |
| Aug 7, 2001 | 1.78 |
| Aug 1, 2001 | 1.78 |
| Jul 30, 2001 | 1.79 |
| Jul 27, 2001 | 1.79 |
| Jul 26, 2001 | 1.79 |
| Jul 23, 2001 | 1.79 |
| Jul 19, 2001 | 1.79 |
| Jul 18, 2001 | 1.79 |
| Jul 13, 2001 | 1.80 |
| Jul 12, 2001 | 1.80 |
| Jul 11, 2001 | 1.80 |
| Jul 9, 2001 | 1.81 |
| Jul 6, 2001 | 1.81 |
| Jul 5, 2001 | 1.81 |
| Jun 28, 2001 | 1.81 |
| Jun 26, 2001 | 1.82 |
| Jun 25, 2001 | 1.82 |
| Jun 22, 2001 | 1.83 |
| Jun 21, 2001 | 1.83 |
| Jun 19, 2001 | 1.83 |
| Jun 15, 2001 | 1.83 |
| Jun 14, 2001 | 1.84 |
| Jun 11, 2001 | 1.84 |
| Jun 8, 2001 | 1.84 |
| Jun 6, 2001 | 1.84 |
| Jun 5, 2001 | 1.84 |
| Jun 4, 2001 | 1.84 |
| Jun 1, 2001 | 1.84 |
| May 30, 2001 | 1.84 |
| May 29, 2001 | 1.85 |
| May 25, 2001 | 1.85 |
| May 24, 2001 | 1.86 |
| May 23, 2001 | 1.86 |
| May 22, 2001 | 1.87 |
| May 18, 2001 | 1.87 |
| May 17, 2001 | 1.87 |
| May 15, 2001 | 1.87 |
| May 14, 2001 | 1.88 |
| May 11, 2001 | 1.88 |
| May 10, 2001 | 1.88 |
| May 9, 2001 | 1.88 |
| May 3, 2001 | 1.88 |
| May 2, 2001 | 1.88 |
| May 1, 2001 | 1.89 |
| Apr 27, 2001 | 1.89 |
| Apr 25, 2001 | 1.90 |
| Apr 23, 2001 | 1.90 |
| Apr 20, 2001 | 1.90 |
| Apr 19, 2001 | 1.90 |
| Apr 17, 2001 | 1.90 |
| Apr 16, 2001 | 1.90 |
| Apr 11, 2001 | 1.91 |
| Apr 10, 2001 | 1.91 |
| Apr 9, 2001 | 1.92 |
| Apr 3, 2001 | 1.93 |
| Apr 2, 2001 | 1.93 |
| Mar 30, 2001 | 1.94 |
| Mar 29, 2001 | 1.95 |
| Mar 28, 2001 | 1.96 |
| Mar 27, 2001 | 1.96 |
| Mar 22, 2001 | 1.97 |
| Mar 21, 2001 | 1.97 |
| Mar 20, 2001 | 1.97 |
| Mar 19, 2001 | 1.98 |
| Mar 16, 2001 | 1.98 |
| Mar 15, 2001 | 1.99 |
| Mar 14, 2001 | 1.99 |
| Mar 13, 2001 | 2.00 |
| Mar 9, 2001 | 2.00 |
| Mar 8, 2001 | 2.00 |
| Mar 6, 2001 | 2.00 |
| Mar 5, 2001 | 2.01 |
| Mar 2, 2001 | 2.01 |
| Mar 1, 2001 | 2.01 |
| Feb 28, 2001 | 2.01 |
| Feb 26, 2001 | 2.02 |
| Feb 22, 2001 | 2.02 |
| Feb 21, 2001 | 2.03 |
| Feb 16, 2001 | 2.04 |
| Feb 14, 2001 | 2.04 |
| Feb 13, 2001 | 2.05 |
| Feb 12, 2001 | 2.05 |
| Feb 9, 2001 | 2.05 |
| Feb 7, 2001 | 2.06 |
| Feb 6, 2001 | 2.06 |
| Feb 1, 2001 | 2.07 |
| Jan 31, 2001 | 2.07 |
| Jan 26, 2001 | 2.08 |
| Jan 24, 2001 | 2.09 |
| Jan 23, 2001 | 2.09 |
| Jan 22, 2001 | 2.10 |
| Jan 19, 2001 | 2.11 |
| Jan 18, 2001 | 2.11 |
| Jan 17, 2001 | 2.12 |
| Jan 16, 2001 | 2.12 |
| Jan 11, 2001 | 2.13 |
| Jan 9, 2001 | 2.14 |
| Jan 8, 2001 | 2.14 |
| Jan 2, 2001 | 2.15 |
| Dec 29, 2000 | 2.17 |
| Dec 28, 2000 | 2.18 |
| Dec 27, 2000 | 2.19 |
| Dec 26, 2000 | 2.20 |
| Dec 21, 2000 | 2.21 |
| Dec 20, 2000 | 2.23 |
| Dec 18, 2000 | 2.24 |
| Dec 15, 2000 | 2.25 |
| Dec 14, 2000 | 2.26 |
| Dec 13, 2000 | 2.27 |
| Dec 12, 2000 | 2.28 |
| Dec 11, 2000 | 2.29 |
| Dec 8, 2000 | 2.30 |
| Dec 7, 2000 | 2.30 |
| Dec 6, 2000 | 2.31 |
| Dec 5, 2000 | 2.32 |
| Dec 4, 2000 | 2.33 |
| Dec 1, 2000 | 2.33 |
| Nov 30, 2000 | 2.34 |
| Nov 29, 2000 | 2.34 |
| Nov 27, 2000 | 2.35 |
| Nov 24, 2000 | 2.36 |
| Nov 21, 2000 | 2.37 |
| Nov 20, 2000 | 2.37 |
| Nov 17, 2000 | 2.38 |
| Nov 16, 2000 | 2.39 |
| Nov 15, 2000 | 2.40 |
| Nov 14, 2000 | 2.41 |
| Nov 13, 2000 | 2.42 |
| Nov 9, 2000 | 2.42 |
| Nov 8, 2000 | 2.43 |
| Nov 3, 2000 | 2.43 |
| Nov 2, 2000 | 2.44 |
| Nov 1, 2000 | 2.44 |
| Oct 31, 2000 | 2.45 |
| Oct 26, 2000 | 2.46 |
| Oct 25, 2000 | 2.46 |
| Oct 24, 2000 | 2.47 |
| Oct 23, 2000 | 2.48 |
| Oct 19, 2000 | 2.49 |
| Oct 18, 2000 | 2.50 |
| Oct 17, 2000 | 2.51 |
| Oct 16, 2000 | 2.52 |
| Oct 13, 2000 | 2.52 |
| Oct 12, 2000 | 2.53 |
| Oct 11, 2000 | 2.53 |
| Oct 10, 2000 | 2.54 |
| Oct 9, 2000 | 2.55 |
| Oct 6, 2000 | 2.56 |
| Oct 5, 2000 | 2.57 |
| Oct 4, 2000 | 2.58 |
| Sep 29, 2000 | 2.58 |
| Sep 28, 2000 | 2.59 |
| Sep 27, 2000 | 2.60 |
| Sep 26, 2000 | 2.61 |
| Sep 22, 2000 | 2.61 |
| Sep 21, 2000 | 2.62 |
| Sep 19, 2000 | 2.63 |
| Sep 18, 2000 | 2.64 |
| Sep 14, 2000 | 2.64 |
| Sep 11, 2000 | 2.65 |
| Sep 7, 2000 | 2.66 |
| Sep 6, 2000 | 2.67 |
| Sep 5, 2000 | 2.68 |
| Sep 1, 2000 | 2.69 |
| Aug 31, 2000 | 2.70 |
| Aug 30, 2000 | 2.71 |
| Aug 29, 2000 | 2.72 |
| Aug 28, 2000 | 2.73 |
| Aug 25, 2000 | 2.75 |
| Aug 24, 2000 | 2.76 |
| Aug 23, 2000 | 2.77 |
| Aug 22, 2000 | 2.78 |
| Aug 21, 2000 | 2.78 |
| Aug 18, 2000 | 2.79 |
| Aug 17, 2000 | 2.80 |
| Aug 16, 2000 | 2.80 |
| Aug 15, 2000 | 2.81 |
| Aug 14, 2000 | 2.81 |
| Aug 10, 2000 | 2.82 |
| Aug 9, 2000 | 2.83 |
| Aug 8, 2000 | 2.84 |
| Aug 7, 2000 | 2.85 |
| Aug 4, 2000 | 2.85 |
| Aug 2, 2000 | 2.86 |
| Aug 1, 2000 | 2.86 |
| Jul 31, 2000 | 2.86 |
| Jul 28, 2000 | 2.87 |
| Jul 27, 2000 | 2.88 |
| Jul 26, 2000 | 2.88 |
| Jul 25, 2000 | 2.89 |
| Jul 24, 2000 | 2.89 |
| Jul 17, 2000 | 2.89 |
| Jul 12, 2000 | 2.89 |
| Jul 11, 2000 | 2.89 |
| Jul 10, 2000 | 2.89 |
| Jul 7, 2000 | 2.89 |
| Jul 6, 2000 | 2.89 |
| Jul 5, 2000 | 2.90 |
| Jul 3, 2000 | 2.90 |
| Jun 30, 2000 | 2.90 |
| Jun 27, 2000 | 2.90 |
| Jun 26, 2000 | 2.90 |
| Jun 23, 2000 | 2.90 |
| Jun 21, 2000 | 2.90 |
| Jun 19, 2000 | 2.90 |
| Jun 15, 2000 | 2.89 |
| Jun 14, 2000 | 2.89 |
| Jun 12, 2000 | 2.89 |
| Jun 9, 2000 | 2.89 |
| Jun 8, 2000 | 2.89 |
| Jun 7, 2000 | 2.89 |
| Jun 6, 2000 | 2.90 |
| Jun 5, 2000 | 2.90 |
| Jun 1, 2000 | 2.91 |
| May 31, 2000 | 2.91 |
| May 26, 2000 | 2.92 |
| May 25, 2000 | 2.92 |
| May 24, 2000 | 2.93 |
| May 23, 2000 | 2.93 |
| May 22, 2000 | 2.94 |
| May 19, 2000 | 2.94 |
| May 18, 2000 | 2.94 |
| May 17, 2000 | 2.94 |
| May 16, 2000 | 2.95 |
| May 15, 2000 | 2.95 |
| May 12, 2000 | 2.95 |
| May 11, 2000 | 2.95 |
| May 10, 2000 | 2.96 |
| May 9, 2000 | 2.96 |
| May 8, 2000 | 2.96 |
| May 5, 2000 | 2.97 |
| May 4, 2000 | 2.97 |
| May 3, 2000 | 2.97 |
| May 2, 2000 | 2.98 |
| May 1, 2000 | 2.98 |
| Apr 28, 2000 | 2.98 |
| Apr 27, 2000 | 2.99 |
| Apr 25, 2000 | 2.99 |
| Apr 24, 2000 | 2.99 |
| Apr 19, 2000 | 2.99 |
| Apr 18, 2000 | 2.99 |
| Apr 17, 2000 | 3.00 |
| Apr 14, 2000 | 3.00 |
| Apr 13, 2000 | 3.01 |
| Apr 12, 2000 | 3.01 |
| Apr 11, 2000 | 3.01 |
| Apr 7, 2000 | 3.02 |
| Apr 6, 2000 | 3.02 |
| Apr 5, 2000 | 3.02 |
| Apr 4, 2000 | 3.02 |
| Apr 3, 2000 | 3.02 |
| Mar 31, 2000 | 3.02 |
| Mar 29, 2000 | 3.02 |
| Mar 28, 2000 | 3.03 |
| Mar 27, 2000 | 3.04 |
| Mar 24, 2000 | 3.03 |
| Mar 23, 2000 | 3.03 |
| Mar 22, 2000 | 3.02 |
| Mar 17, 2000 | 3.02 |
| Mar 16, 2000 | 3.02 |
| Mar 15, 2000 | 3.02 |
| Mar 14, 2000 | 3.02 |
| Mar 13, 2000 | 3.01 |
| Mar 10, 2000 | 3.01 |
| Mar 7, 2000 | 3.01 |
| Mar 6, 2000 | 3.01 |
| Mar 3, 2000 | 3.01 |
| Mar 2, 2000 | 3.01 |
| Mar 1, 2000 | 3.02 |
| Feb 29, 2000 | 3.02 |
| Feb 28, 2000 | 3.02 |
| Feb 25, 2000 | 3.02 |
| Feb 23, 2000 | 3.03 |
| Feb 22, 2000 | 3.03 |
| Feb 18, 2000 | 3.04 |
| Feb 17, 2000 | 3.04 |
| Feb 16, 2000 | 3.05 |
| Feb 15, 2000 | 3.05 |
| Feb 14, 2000 | 3.05 |
| Feb 11, 2000 | 3.05 |
| Feb 9, 2000 | 3.05 |
| Feb 8, 2000 | 3.05 |
| Feb 7, 2000 | 3.05 |
| Feb 4, 2000 | 3.05 |
| Feb 3, 2000 | 3.06 |
| Feb 2, 2000 | 3.06 |
| Feb 1, 2000 | 3.07 |
| Jan 31, 2000 | 3.07 |
| Jan 28, 2000 | 3.08 |
| Jan 27, 2000 | 3.08 |
| Jan 26, 2000 | 3.09 |
| Jan 25, 2000 | 3.10 |
| Jan 24, 2000 | 3.10 |
| Jan 21, 2000 | 3.11 |
| Jan 20, 2000 | 3.12 |
| Jan 19, 2000 | 3.13 |
| Jan 18, 2000 | 3.14 |
| Jan 14, 2000 | 3.14 |
| Jan 13, 2000 | 3.14 |
| Jan 12, 2000 | 3.15 |
| Jan 11, 2000 | 3.15 |
| Jan 10, 2000 | 3.16 |
| Jan 7, 2000 | 3.16 |
| Jan 6, 2000 | 3.17 |
| Jan 5, 2000 | 3.18 |
| Jan 3, 2000 | 3.19 |
| Dec 31, 1999 | 3.20 |
| Dec 30, 1999 | 3.21 |
| Dec 29, 1999 | 3.22 |
| Dec 28, 1999 | 3.23 |
| Dec 27, 1999 | 3.24 |
| Dec 23, 1999 | 3.24 |
| Dec 22, 1999 | 3.25 |
| Dec 21, 1999 | 3.26 |
| Dec 20, 1999 | 3.26 |
| Dec 17, 1999 | 3.27 |
| Dec 16, 1999 | 3.28 |
| Dec 14, 1999 | 3.29 |
| Dec 13, 1999 | 3.30 |
| Dec 10, 1999 | 3.31 |
| Dec 9, 1999 | 3.32 |
| Dec 8, 1999 | 3.33 |
| Dec 7, 1999 | 3.34 |
| Dec 6, 1999 | 3.36 |
| Dec 3, 1999 | 3.37 |
| Dec 2, 1999 | 3.38 |
| Dec 1, 1999 | 3.40 |
| Nov 30, 1999 | 3.41 |
| Nov 29, 1999 | 3.43 |
| Nov 24, 1999 | 3.44 |
| Nov 22, 1999 | 3.45 |
| Nov 19, 1999 | 3.46 |
| Nov 18, 1999 | 3.48 |
| Nov 17, 1999 | 3.49 |
| Nov 16, 1999 | 3.51 |
| Nov 15, 1999 | 3.52 |
| Nov 12, 1999 | 3.53 |
| Nov 11, 1999 | 3.54 |
| Nov 10, 1999 | 3.56 |
| Nov 9, 1999 | 3.57 |
| Nov 8, 1999 | 3.58 |
| Nov 5, 1999 | 3.59 |
| Nov 3, 1999 | 3.61 |
| Nov 2, 1999 | 3.62 |
| Nov 1, 1999 | 3.63 |
| Oct 29, 1999 | 3.63 |
| Oct 28, 1999 | 3.64 |
| Oct 26, 1999 | 3.65 |
| Oct 25, 1999 | 3.65 |
| Oct 22, 1999 | 3.66 |
| Oct 21, 1999 | 3.67 |
| Oct 20, 1999 | 3.67 |
| Oct 19, 1999 | 3.68 |
| Oct 18, 1999 | 3.68 |
| Oct 15, 1999 | 3.69 |
| Oct 14, 1999 | 3.71 |
| Oct 13, 1999 | 3.72 |
| Oct 12, 1999 | 3.72 |
| Oct 11, 1999 | 3.73 |
| Oct 8, 1999 | 3.74 |
| Oct 7, 1999 | 3.75 |
| Oct 5, 1999 | 3.75 |
| Oct 4, 1999 | 3.76 |
| Oct 1, 1999 | 3.77 |
| Sep 29, 1999 | 3.78 |
| Sep 27, 1999 | 3.79 |
| Sep 24, 1999 | 3.80 |
| Sep 14, 1999 | 3.81 |
| Sep 13, 1999 | 3.81 |
| Sep 9, 1999 | 3.82 |
| Sep 7, 1999 | 3.83 |
| Sep 3, 1999 | 3.83 |
| Sep 1, 1999 | 3.84 |
| Aug 31, 1999 | 3.85 |
| Aug 30, 1999 | 3.86 |
| Aug 26, 1999 | 3.87 |
| Aug 25, 1999 | 3.88 |
| Aug 24, 1999 | 3.88 |
| Aug 23, 1999 | 3.90 |
| Aug 20, 1999 | 3.91 |
| Aug 19, 1999 | 3.92 |
| Aug 17, 1999 | 3.93 |
| Aug 16, 1999 | 3.94 |
| Aug 11, 1999 | 3.95 |
| Aug 10, 1999 | 3.96 |
| Aug 5, 1999 | 3.97 |
| Aug 2, 1999 | 3.97 |
| Jul 28, 1999 | 3.98 |
| Jul 27, 1999 | 3.98 |
| Jul 22, 1999 | 3.99 |
| Jul 21, 1999 | 3.99 |
| Jul 20, 1999 | 3.99 |
| Jul 16, 1999 | 4.00 |
| Jul 13, 1999 | 4.00 |
| Jul 12, 1999 | 4.00 |
| Jul 7, 1999 | 3.99 |
| Jul 6, 1999 | 3.99 |
| Jul 2, 1999 | 3.99 |
| Jul 1, 1999 | 3.98 |
| Jun 30, 1999 | 3.98 |
| Jun 28, 1999 | 3.98 |
| Jun 23, 1999 | 3.98 |
| Jun 22, 1999 | 3.97 |
| Jun 21, 1999 | 3.97 |
| Jun 18, 1999 | 3.97 |
| Jun 17, 1999 | 3.96 |
| Jun 16, 1999 | 3.96 |
| Jun 15, 1999 | 3.95 |
| Jun 14, 1999 | 3.94 |
| Jun 11, 1999 | 3.94 |
| Jun 10, 1999 | 3.93 |
| Jun 9, 1999 | 3.92 |
| Jun 7, 1999 | 3.92 |
| Jun 4, 1999 | 3.91 |
| Jun 3, 1999 | 3.90 |
| Jun 2, 1999 | 3.90 |
| Jun 1, 1999 | 3.89 |
| May 27, 1999 | 3.88 |
| May 26, 1999 | 3.88 |
| May 25, 1999 | 3.87 |
| May 24, 1999 | 3.86 |
| May 20, 1999 | 3.86 |
| May 19, 1999 | 3.85 |
| May 18, 1999 | 3.84 |
| May 17, 1999 | 3.83 |
| May 14, 1999 | 3.82 |
| May 12, 1999 | 3.81 |
| May 11, 1999 | 3.80 |
| May 10, 1999 | 3.79 |
| May 6, 1999 | 3.79 |
| May 4, 1999 | 3.78 |
| May 3, 1999 | 3.77 |
| Apr 30, 1999 | 3.76 |
| Apr 29, 1999 | 3.75 |
| Apr 28, 1999 | 3.73 |
| Apr 27, 1999 | 3.73 |
| Apr 26, 1999 | 3.72 |
| Apr 23, 1999 | 3.70 |
| Apr 22, 1999 | 3.69 |
| Apr 21, 1999 | 3.67 |
| Apr 20, 1999 | 3.65 |
| Apr 19, 1999 | 3.63 |
| Apr 16, 1999 | 3.62 |
| Apr 15, 1999 | 3.60 |
| Apr 14, 1999 | 3.59 |
| Apr 13, 1999 | 3.58 |
| Apr 12, 1999 | 3.56 |
| Apr 8, 1999 | 3.55 |
| Apr 7, 1999 | 3.54 |
| Mar 30, 1999 | 3.53 |
| Mar 29, 1999 | 3.53 |
| Mar 26, 1999 | 3.52 |
| Mar 25, 1999 | 3.50 |
| Mar 23, 1999 | 3.49 |
| Mar 22, 1999 | 3.47 |
| Mar 19, 1999 | 3.45 |
| Mar 18, 1999 | 3.44 |
| Mar 17, 1999 | 3.42 |
| Mar 16, 1999 | 3.41 |
| Mar 15, 1999 | 3.40 |
| Mar 12, 1999 | 3.39 |
| Mar 11, 1999 | 3.38 |
| Mar 10, 1999 | 3.37 |
| Mar 9, 1999 | 3.35 |
| Mar 8, 1999 | 3.34 |
| Mar 5, 1999 | 3.32 |
| Mar 3, 1999 | 3.31 |
| Mar 2, 1999 | 3.29 |
| Feb 26, 1999 | 3.28 |
| Feb 25, 1999 | 3.27 |
| Feb 24, 1999 | 3.26 |
| Feb 22, 1999 | 3.25 |
| Feb 19, 1999 | 3.23 |
| Feb 18, 1999 | 3.22 |
| Feb 17, 1999 | 3.21 |
| Feb 16, 1999 | 3.19 |
| Feb 12, 1999 | 3.18 |
| Feb 11, 1999 | 3.17 |
| Feb 10, 1999 | 3.16 |
| Feb 8, 1999 | 3.15 |
| Feb 5, 1999 | 3.15 |
| Feb 4, 1999 | 3.14 |
| Feb 2, 1999 | 3.13 |
| Feb 1, 1999 | 3.12 |
| Jan 29, 1999 | 3.11 |
| Jan 28, 1999 | 3.11 |
| Jan 27, 1999 | 3.10 |
| Jan 25, 1999 | 3.08 |
| Jan 22, 1999 | 3.08 |
| Jan 21, 1999 | 3.07 |
| Jan 19, 1999 | 3.07 |
| Jan 15, 1999 | 3.06 |
| Jan 14, 1999 | 3.06 |
| Jan 13, 1999 | 3.05 |
| Jan 12, 1999 | 3.05 |
| Jan 11, 1999 | 3.06 |
| Jan 8, 1999 | 3.06 |
| Jan 7, 1999 | 3.07 |
| Jan 6, 1999 | 3.08 |
| Jan 5, 1999 | 3.09 |
| Jan 4, 1999 | 3.10 |
| Dec 31, 1998 | 3.11 |
| Dec 30, 1998 | 3.12 |
| Dec 29, 1998 | 3.13 |
| Dec 28, 1998 | 3.14 |
| Dec 24, 1998 | 3.16 |
| Dec 23, 1998 | 3.17 |
| Dec 22, 1998 | 3.18 |
| Dec 21, 1998 | 3.20 |
| Dec 17, 1998 | 3.21 |
| Dec 16, 1998 | 3.22 |
| Dec 15, 1998 | 3.23 |
| Dec 14, 1998 | 3.25 |
| Dec 11, 1998 | 3.26 |
| Dec 10, 1998 | 3.27 |
| Dec 9, 1998 | 3.28 |
| Dec 8, 1998 | 3.29 |
| Dec 7, 1998 | 3.30 |
| Dec 3, 1998 | 3.32 |
| Dec 2, 1998 | 3.33 |
| Dec 1, 1998 | 3.34 |
| Nov 30, 1998 | 3.35 |
| Nov 27, 1998 | 3.36 |
| Nov 24, 1998 | 3.37 |
| Nov 23, 1998 | 3.38 |
| Nov 20, 1998 | 3.39 |
| Nov 19, 1998 | 3.40 |
| Nov 18, 1998 | 3.41 |
| Nov 13, 1998 | 3.42 |
| Nov 12, 1998 | 3.43 |
| Nov 10, 1998 | 3.44 |
| Nov 9, 1998 | 3.44 |
| Nov 5, 1998 | 3.45 |
| Nov 3, 1998 | 3.47 |
| Nov 2, 1998 | 3.48 |
| Oct 27, 1998 | 3.49 |
| Oct 26, 1998 | 3.49 |
| Oct 22, 1998 | 3.51 |
| Oct 21, 1998 | 3.52 |
| Oct 20, 1998 | 3.54 |
| Oct 19, 1998 | 3.56 |
| Oct 16, 1998 | 3.57 |
| Oct 15, 1998 | 3.59 |
| Oct 14, 1998 | 3.60 |
| Oct 12, 1998 | 3.62 |
| Oct 9, 1998 | 3.63 |
| Oct 7, 1998 | 3.65 |
| Oct 2, 1998 | 3.66 |
| Oct 1, 1998 | 3.67 |
| Sep 30, 1998 | 3.69 |
| Sep 28, 1998 | 3.70 |
| Sep 25, 1998 | 3.71 |
| Sep 24, 1998 | 3.72 |
| Sep 23, 1998 | 3.74 |
| Sep 22, 1998 | 3.75 |
| Sep 21, 1998 | 3.77 |
| Sep 18, 1998 | 3.79 |
| Sep 17, 1998 | 3.80 |
| Sep 15, 1998 | 3.81 |
| Sep 14, 1998 | 3.83 |
| Sep 11, 1998 | 3.84 |
| Sep 10, 1998 | 3.85 |
| Sep 9, 1998 | 3.86 |
| Sep 8, 1998 | 3.86 |
| Sep 4, 1998 | 3.87 |
| Sep 3, 1998 | 3.88 |
| Sep 2, 1998 | 3.90 |
| Sep 1, 1998 | 3.91 |
| Aug 31, 1998 | 3.92 |
| Aug 28, 1998 | 3.93 |
| Aug 27, 1998 | 3.94 |
| Aug 26, 1998 | 3.94 |
| Aug 25, 1998 | 3.95 |
| Aug 24, 1998 | 3.95 |
| Aug 21, 1998 | 3.96 |
| Aug 19, 1998 | 3.96 |
| Aug 17, 1998 | 3.97 |
| Aug 14, 1998 | 3.97 |
| Aug 10, 1998 | 3.97 |
| Aug 7, 1998 | 3.97 |
| Aug 6, 1998 | 3.97 |
| Aug 5, 1998 | 3.98 |
| Aug 3, 1998 | 3.98 |
| Jul 31, 1998 | 3.98 |
| Jul 30, 1998 | 3.98 |
| Jul 29, 1998 | 3.98 |
| Jul 28, 1998 | 3.98 |
| Jul 24, 1998 | 3.98 |
| Jul 23, 1998 | 3.98 |
| Jul 22, 1998 | 3.98 |
| Jul 21, 1998 | 3.99 |
| Jul 16, 1998 | 3.99 |
| Jul 15, 1998 | 4.00 |
| Jul 14, 1998 | 4.00 |
| Jul 13, 1998 | 4.01 |
| Jul 8, 1998 | 4.01 |
| Jul 1, 1998 | 4.01 |
| Jun 30, 1998 | 4.01 |
| Jun 29, 1998 | 4.01 |
| Jun 22, 1998 | 4.01 |
| Jun 19, 1998 | 4.01 |
| Jun 16, 1998 | 4.01 |
| Jun 15, 1998 | 4.01 |
| Jun 12, 1998 | 4.01 |
| Jun 9, 1998 | 4.00 |
| Jun 5, 1998 | 4.00 |
| Jun 4, 1998 | 4.00 |
| Jun 3, 1998 | 4.00 |
| Jun 2, 1998 | 3.99 |
| May 29, 1998 | 3.99 |
| May 28, 1998 | 3.98 |
| May 27, 1998 | 3.98 |
| May 22, 1998 | 3.98 |
| May 21, 1998 | 3.98 |
| May 20, 1998 | 3.97 |
| May 19, 1998 | 3.97 |
| May 18, 1998 | 3.97 |
| May 14, 1998 | 3.97 |
| May 13, 1998 | 3.96 |
| May 12, 1998 | 3.96 |
| May 11, 1998 | 3.96 |
| May 8, 1998 | 3.96 |
| May 7, 1998 | 3.95 |
| May 6, 1998 | 3.95 |
| May 5, 1998 | 3.95 |
| May 4, 1998 | 3.94 |
| May 1, 1998 | 3.94 |
| Apr 27, 1998 | 3.94 |
| Apr 23, 1998 | 3.94 |
| Apr 22, 1998 | 3.94 |
| Apr 21, 1998 | 3.94 |
| Apr 20, 1998 | 3.93 |
| Apr 17, 1998 | 3.93 |
| Apr 16, 1998 | 3.92 |
| Apr 13, 1998 | 3.92 |
| Apr 9, 1998 | 3.92 |
| Apr 8, 1998 | 3.92 |
| Apr 7, 1998 | 3.92 |
| Apr 6, 1998 | 3.91 |
| Apr 3, 1998 | 3.91 |
| Apr 1, 1998 | 3.91 |
| Mar 30, 1998 | 3.91 |
| Mar 27, 1998 | 3.91 |
| Mar 26, 1998 | 3.91 |
| Mar 25, 1998 | 3.91 |
| Mar 24, 1998 | 3.91 |
| Mar 23, 1998 | 3.91 |
| Mar 20, 1998 | 3.91 |
| Mar 19, 1998 | 3.91 |
| Mar 18, 1998 | 3.91 |
| Mar 17, 1998 | 3.91 |
| Mar 16, 1998 | 3.92 |
| Mar 11, 1998 | 3.92 |
| Mar 10, 1998 | 3.93 |
| Mar 9, 1998 | 3.93 |
| Mar 6, 1998 | 3.93 |
| Mar 3, 1998 | 3.93 |
| Mar 2, 1998 | 3.94 |
| Feb 27, 1998 | 3.94 |
| Feb 26, 1998 | 3.94 |
| Feb 25, 1998 | 3.94 |
| Feb 24, 1998 | 3.94 |
| Feb 19, 1998 | 3.95 |
| Feb 17, 1998 | 3.96 |
| Feb 11, 1998 | 3.96 |
| Feb 10, 1998 | 3.97 |
| Feb 9, 1998 | 3.97 |
| Feb 6, 1998 | 3.97 |
| Feb 4, 1998 | 3.97 |
| Feb 3, 1998 | 3.98 |
| Jan 29, 1998 | 3.98 |
| Jan 28, 1998 | 3.98 |
| Jan 27, 1998 | 3.98 |
| Jan 26, 1998 | 3.98 |
| Jan 21, 1998 | 3.99 |
| Jan 20, 1998 | 3.99 |
| Jan 16, 1998 | 3.99 |
| Jan 15, 1998 | 4.00 |
| Jan 14, 1998 | 4.00 |
| Jan 13, 1998 | 4.01 |
| Jan 12, 1998 | 4.01 |
| Dec 31, 1997 | 4.01 |
| Dec 30, 1997 | 4.01 |
| Dec 24, 1997 | 4.01 |
| Dec 19, 1997 | 4.02 |
| Dec 18, 1997 | 4.02 |
| Dec 17, 1997 | 4.02 |
| Dec 16, 1997 | 4.03 |
| Dec 12, 1997 | 4.03 |
| Dec 11, 1997 | 4.03 |
| Dec 10, 1997 | 4.04 |
| Dec 9, 1997 | 4.04 |
| Dec 8, 1997 | 4.04 |
| Dec 5, 1997 | 4.04 |
| Dec 4, 1997 | 4.05 |
| Dec 1, 1997 | 4.05 |
| Nov 21, 1997 | 4.05 |
| Nov 19, 1997 | 4.06 |
| Nov 18, 1997 | 4.06 |
| Nov 17, 1997 | 4.06 |
| Nov 14, 1997 | 4.06 |
| Nov 13, 1997 | 4.06 |
| Nov 12, 1997 | 4.07 |
| Nov 11, 1997 | 4.06 |
| Nov 10, 1997 | 4.06 |
| Nov 7, 1997 | 4.06 |
| Nov 6, 1997 | 4.06 |
| Nov 5, 1997 | 4.06 |
| Nov 4, 1997 | 4.06 |
| Nov 3, 1997 | 4.07 |
| Oct 31, 1997 | 4.07 |
| Oct 30, 1997 | 4.07 |
| Oct 29, 1997 | 4.08 |
| Oct 28, 1997 | 4.08 |
| Oct 27, 1997 | 4.09 |
| Oct 24, 1997 | 4.09 |
| Oct 23, 1997 | 4.09 |
| Oct 22, 1997 | 4.10 |
| Oct 21, 1997 | 4.09 |
| Oct 20, 1997 | 4.09 |
| Oct 17, 1997 | 4.10 |
| Oct 16, 1997 | 4.11 |
| Oct 15, 1997 | 4.12 |
| Oct 14, 1997 | 4.12 |
| Oct 13, 1997 | 4.13 |
| Oct 10, 1997 | 4.13 |
| Oct 9, 1997 | 4.13 |
| Oct 8, 1997 | 4.14 |
| Oct 7, 1997 | 4.15 |
| Oct 6, 1997 | 4.15 |
| Oct 2, 1997 | 4.16 |
| Oct 1, 1997 | 4.17 |
| Sep 30, 1997 | 4.18 |
| Sep 29, 1997 | 4.20 |
| Sep 26, 1997 | 4.21 |
| Sep 25, 1997 | 4.22 |
| Sep 23, 1997 | 4.24 |
| Sep 22, 1997 | 4.25 |
| Sep 19, 1997 | 4.27 |
| Sep 18, 1997 | 4.28 |
| Sep 16, 1997 | 4.29 |
| Sep 15, 1997 | 4.30 |
| Sep 12, 1997 | 4.32 |
| Sep 11, 1997 | 4.33 |
| Sep 10, 1997 | 4.34 |
| Sep 8, 1997 | 4.35 |
| Sep 4, 1997 | 4.36 |
| Sep 3, 1997 | 4.37 |
| Aug 28, 1997 | 4.38 |
| Aug 27, 1997 | 4.39 |
| Aug 26, 1997 | 4.40 |
| Aug 21, 1997 | 4.40 |
| Aug 20, 1997 | 4.41 |
| Aug 19, 1997 | 4.43 |
| Aug 14, 1997 | 4.43 |
| Aug 11, 1997 | 4.44 |
| Aug 8, 1997 | 4.45 |
| Aug 7, 1997 | 4.46 |
| Aug 6, 1997 | 4.47 |
| Aug 5, 1997 | 4.48 |
| Aug 4, 1997 | 4.49 |
| Aug 1, 1997 | 4.51 |
| Jul 31, 1997 | 4.52 |
| Jul 30, 1997 | 4.53 |
| Jul 29, 1997 | 4.54 |
| Jul 28, 1997 | 4.55 |
| Jul 25, 1997 | 4.55 |
| Jul 22, 1997 | 4.55 |
| Jul 21, 1997 | 4.56 |
| Jul 17, 1997 | 4.56 |
| Jul 16, 1997 | 4.57 |
| Jul 15, 1997 | 4.58 |
| Jul 14, 1997 | 4.59 |
| Jul 11, 1997 | 4.60 |
| Jul 10, 1997 | 4.61 |
| Jul 8, 1997 | 4.62 |
| Jul 3, 1997 | 4.63 |
| Jul 2, 1997 | 4.64 |
| Jun 27, 1997 | 4.65 |
| Jun 26, 1997 | 4.66 |
| Jun 25, 1997 | 4.67 |
| Jun 24, 1997 | 4.68 |
| Jun 23, 1997 | 4.68 |
| Jun 19, 1997 | 4.70 |
| Jun 18, 1997 | 4.71 |
| Jun 17, 1997 | 4.72 |
| Jun 13, 1997 | 4.73 |
| Jun 12, 1997 | 4.73 |
| Jun 11, 1997 | 4.74 |
| Jun 10, 1997 | 4.75 |
| Jun 9, 1997 | 4.76 |
| Jun 5, 1997 | 4.76 |
| Jun 4, 1997 | 4.77 |
| Jun 3, 1997 | 4.77 |
| Jun 2, 1997 | 4.78 |
| May 30, 1997 | 4.78 |
| May 29, 1997 | 4.79 |
| May 28, 1997 | 4.79 |
| May 27, 1997 | 4.80 |
| May 23, 1997 | 4.80 |
| May 21, 1997 | 4.81 |
| May 20, 1997 | 4.82 |
| May 19, 1997 | 4.82 |
| May 15, 1997 | 4.83 |
| May 14, 1997 | 4.84 |
| May 12, 1997 | 4.84 |
| May 8, 1997 | 4.85 |
| May 7, 1997 | 4.85 |
| May 6, 1997 | 4.86 |
| May 5, 1997 | 4.87 |
| May 2, 1997 | 4.88 |
| Apr 30, 1997 | 4.89 |
| Apr 29, 1997 | 4.89 |
| Apr 28, 1997 | 4.90 |
| Apr 25, 1997 | 4.91 |
| Apr 24, 1997 | 4.92 |
| Apr 23, 1997 | 4.92 |
| Apr 22, 1997 | 4.93 |
| Apr 15, 1997 | 4.95 |
| Apr 14, 1997 | 4.96 |
| Apr 10, 1997 | 4.96 |
| Apr 9, 1997 | 4.97 |
| Apr 7, 1997 | 4.98 |
| Apr 4, 1997 | 4.99 |
| Apr 3, 1997 | 4.99 |
| Apr 2, 1997 | 5.01 |
| Apr 1, 1997 | 5.02 |
| Mar 31, 1997 | 5.03 |
| Mar 27, 1997 | 5.05 |
| Mar 25, 1997 | 5.06 |
| Mar 21, 1997 | 5.07 |
| Mar 20, 1997 | 5.08 |
| Mar 18, 1997 | 5.09 |
| Mar 17, 1997 | 5.10 |
| Mar 14, 1997 | 5.11 |
| Mar 12, 1997 | 5.12 |
| Mar 11, 1997 | 5.12 |
| Mar 10, 1997 | 5.12 |
| Mar 7, 1997 | 5.12 |
| Mar 6, 1997 | 5.12 |
| Mar 5, 1997 | 5.12 |
| Mar 4, 1997 | 5.12 |
| Mar 3, 1997 | 5.13 |
| Feb 28, 1997 | 5.13 |
| Feb 27, 1997 | 5.13 |
| Feb 26, 1997 | 5.13 |
| Feb 25, 1997 | 5.13 |
| Feb 21, 1997 | 5.13 |
| Feb 20, 1997 | 5.14 |
| Feb 19, 1997 | 5.15 |
| Feb 18, 1997 | 5.15 |
| Feb 14, 1997 | 5.16 |
| Feb 13, 1997 | 5.15 |
| Feb 12, 1997 | 5.15 |
| Feb 11, 1997 | 5.15 |
| Feb 10, 1997 | 5.15 |
| Feb 7, 1997 | 5.15 |
| Feb 6, 1997 | 5.15 |
| Feb 5, 1997 | 5.15 |
| Feb 4, 1997 | 5.14 |
| Feb 3, 1997 | 5.15 |
| Jan 31, 1997 | 5.14 |
| Jan 30, 1997 | 5.13 |
| Jan 29, 1997 | 5.13 |
| Jan 28, 1997 | 5.13 |
| Jan 27, 1997 | 5.14 |
| Jan 24, 1997 | 5.15 |
| Jan 23, 1997 | 5.17 |
| Jan 22, 1997 | 5.17 |
| Jan 21, 1997 | 5.18 |
| Jan 20, 1997 | 5.18 |
| Jan 17, 1997 | 5.19 |
| Jan 16, 1997 | 5.20 |
| Jan 15, 1997 | 5.21 |
| Jan 14, 1997 | 5.21 |
| Jan 13, 1997 | 5.22 |
| Jan 10, 1997 | 5.23 |
| Jan 9, 1997 | 5.24 |
| Jan 8, 1997 | 5.26 |
| Jan 7, 1997 | 5.26 |
| Jan 6, 1997 | 5.27 |
| Jan 3, 1997 | 5.28 |
| Dec 31, 1996 | 5.29 |
| Dec 30, 1996 | 5.30 |
| Dec 27, 1996 | 5.31 |
| Dec 26, 1996 | 5.32 |
| Dec 23, 1996 | 5.33 |
| Dec 20, 1996 | 5.34 |
| Dec 19, 1996 | 5.36 |
| Dec 18, 1996 | 5.36 |
| Dec 17, 1996 | 5.37 |
| Dec 16, 1996 | 5.39 |
| Dec 12, 1996 | 5.39 |
| Dec 11, 1996 | 5.40 |
| Dec 10, 1996 | 5.41 |
| Dec 6, 1996 | 5.42 |
| Dec 5, 1996 | 5.43 |
| Dec 4, 1996 | 5.44 |
| Dec 2, 1996 | 5.45 |
| Nov 27, 1996 | 5.46 |
| Nov 26, 1996 | 5.46 |
| Nov 25, 1996 | 5.47 |
| Nov 22, 1996 | 5.47 |
| Nov 21, 1996 | 5.48 |
| Nov 20, 1996 | 5.49 |
| Nov 19, 1996 | 5.51 |
| Nov 18, 1996 | 5.52 |
| Nov 15, 1996 | 5.52 |
| Nov 13, 1996 | 5.53 |
| Nov 12, 1996 | 5.53 |
| Nov 11, 1996 | 5.54 |
| Nov 8, 1996 | 5.54 |
| Nov 7, 1996 | 5.54 |
| Nov 6, 1996 | 5.55 |
| Nov 5, 1996 | 5.55 |
| Nov 4, 1996 | 5.55 |
| Oct 31, 1996 | 5.56 |
| Oct 29, 1996 | 5.56 |
| Oct 28, 1996 | 5.57 |
| Oct 25, 1996 | 5.57 |
| Oct 24, 1996 | 5.58 |
| Oct 23, 1996 | 5.58 |
| Oct 22, 1996 | 5.58 |
| Oct 21, 1996 | 5.58 |
| Oct 18, 1996 | 5.58 |
| Oct 17, 1996 | 5.57 |
| Oct 16, 1996 | 5.56 |
| Oct 15, 1996 | 5.56 |
| Oct 14, 1996 | 5.56 |
| Oct 9, 1996 | 5.56 |
| Oct 8, 1996 | 5.55 |
| Oct 7, 1996 | 5.55 |
| Oct 4, 1996 | 5.55 |
| Oct 2, 1996 | 5.55 |
| Oct 1, 1996 | 5.54 |
| Sep 30, 1996 | 5.52 |
| Sep 26, 1996 | 5.50 |
| Sep 25, 1996 | 5.48 |
| Sep 24, 1996 | 5.47 |
| Sep 23, 1996 | 5.45 |
| Sep 20, 1996 | 5.43 |
| Sep 19, 1996 | 5.42 |
| Sep 18, 1996 | 5.39 |
| Sep 17, 1996 | 5.38 |
| Sep 16, 1996 | 5.36 |
| Sep 13, 1996 | 5.34 |
| Sep 12, 1996 | 5.33 |
| Sep 11, 1996 | 5.31 |
| Sep 10, 1996 | 5.28 |
| Sep 9, 1996 | 5.26 |
| Sep 6, 1996 | 5.24 |
| Sep 5, 1996 | 5.22 |
| Sep 4, 1996 | 5.21 |
| Sep 3, 1996 | 5.20 |
| Aug 30, 1996 | 5.18 |
| Aug 29, 1996 | 5.17 |
| Aug 26, 1996 | 5.16 |
| Aug 23, 1996 | 5.14 |
| Aug 21, 1996 | 5.12 |
| Aug 20, 1996 | 5.10 |
| Aug 19, 1996 | 5.09 |
| Aug 16, 1996 | 5.07 |
| Aug 13, 1996 | 5.06 |
| Aug 12, 1996 | 5.05 |
| Aug 9, 1996 | 5.03 |
| Aug 8, 1996 | 5.01 |
| Aug 7, 1996 | 4.99 |
| Aug 5, 1996 | 4.97 |
| Aug 2, 1996 | 4.96 |
| Aug 1, 1996 | 4.94 |
| Jul 30, 1996 | 4.92 |
| Jul 29, 1996 | 4.90 |
| Jul 26, 1996 | 4.87 |
| Jul 25, 1996 | 4.85 |
| Jul 24, 1996 | 4.83 |
| Jul 23, 1996 | 4.80 |
| Jul 22, 1996 | 4.77 |
| Jul 19, 1996 | 4.74 |
| Jul 17, 1996 | 4.72 |
| Jul 16, 1996 | 4.69 |
| Jul 15, 1996 | 4.66 |
| Jul 12, 1996 | 4.64 |
| Jul 11, 1996 | 4.61 |
| Jul 10, 1996 | 4.59 |
| Jul 9, 1996 | 4.56 |
| Jul 8, 1996 | 4.53 |
| Jul 5, 1996 | 4.51 |
| Jul 3, 1996 | 4.48 |
| Jul 2, 1996 | 4.46 |
| Jul 1, 1996 | 4.44 |
| Jun 28, 1996 | 4.42 |
| Jun 27, 1996 | 4.40 |
| Jun 26, 1996 | 4.37 |
| Jun 25, 1996 | 4.35 |
| Jun 24, 1996 | 4.33 |
| Jun 21, 1996 | 4.31 |
| Jun 20, 1996 | 4.29 |
| Jun 19, 1996 | 4.27 |
| Jun 18, 1996 | 4.25 |
| Jun 17, 1996 | 4.22 |
| Jun 14, 1996 | 4.20 |
| Jun 13, 1996 | 4.19 |
| Jun 12, 1996 | 4.17 |
| Jun 10, 1996 | 4.15 |
| Jun 7, 1996 | 4.14 |
| Jun 6, 1996 | 4.11 |
| Jun 5, 1996 | 4.10 |
| Jun 4, 1996 | 4.08 |
| Jun 3, 1996 | 4.07 |
| May 31, 1996 | 4.06 |
| May 30, 1996 | 4.04 |
| May 29, 1996 | 4.02 |
| May 28, 1996 | 4.01 |
| May 24, 1996 | 3.99 |
| May 23, 1996 | 3.97 |
| May 22, 1996 | 3.95 |
| May 21, 1996 | 3.93 |
| May 20, 1996 | 3.91 |
| May 17, 1996 | 3.88 |
| May 16, 1996 | 3.86 |
| May 15, 1996 | 3.83 |
| May 14, 1996 | 3.80 |
| May 13, 1996 | 3.78 |
| May 10, 1996 | 3.75 |
| May 9, 1996 | 3.73 |
| May 8, 1996 | 3.71 |
| May 7, 1996 | 3.70 |
| May 6, 1996 | 3.68 |
| May 3, 1996 | 3.65 |
| May 2, 1996 | 3.62 |
| May 1, 1996 | 3.60 |
| Apr 30, 1996 | 3.56 |
| Apr 29, 1996 | 3.53 |
| Apr 26, 1996 | 3.51 |
| Apr 25, 1996 | 3.49 |
| Apr 24, 1996 | 3.49 |
| Apr 23, 1996 | 3.48 |
| Apr 22, 1996 | 3.47 |
| Apr 19, 1996 | 3.46 |
| Apr 18, 1996 | 3.46 |
| Apr 17, 1996 | 3.45 |
| Apr 16, 1996 | 3.45 |
| Apr 15, 1996 | 3.44 |
| Apr 12, 1996 | 3.44 |
| Apr 11, 1996 | 3.44 |
| Apr 10, 1996 | 3.43 |
| Apr 9, 1996 | 3.42 |
| Apr 8, 1996 | 3.41 |
| Apr 4, 1996 | 3.41 |
| Apr 3, 1996 | 3.41 |
| Apr 1, 1996 | 3.41 |
| Mar 29, 1996 | 3.40 |
| Mar 28, 1996 | 3.39 |
| Mar 27, 1996 | 3.39 |
| Mar 26, 1996 | 3.38 |
| Mar 25, 1996 | 3.37 |
| Mar 22, 1996 | 3.37 |
| Mar 20, 1996 | 3.36 |
| Mar 19, 1996 | 3.36 |
| Mar 18, 1996 | 3.35 |
| Mar 14, 1996 | 3.34 |
| Mar 13, 1996 | 3.33 |
| Mar 12, 1996 | 3.32 |
| Mar 11, 1996 | 3.31 |
| Mar 8, 1996 | 3.31 |
| Mar 7, 1996 | 3.30 |
| Mar 6, 1996 | 3.29 |
| Mar 5, 1996 | 3.28 |
| Mar 4, 1996 | 3.27 |
| Mar 1, 1996 | 3.27 |
| Feb 29, 1996 | 3.26 |
| Feb 28, 1996 | 3.25 |
| Feb 27, 1996 | 3.25 |
| Feb 26, 1996 | 3.24 |
| Feb 23, 1996 | 3.24 |
| Feb 22, 1996 | 3.24 |
| Feb 21, 1996 | 3.24 |
| Feb 20, 1996 | 3.23 |
| Feb 15, 1996 | 3.23 |
| Feb 14, 1996 | 3.24 |
| Feb 13, 1996 | 3.24 |
| Feb 12, 1996 | 3.24 |
| Feb 9, 1996 | 3.24 |
| Feb 8, 1996 | 3.23 |
| Feb 7, 1996 | 3.23 |
| Feb 6, 1996 | 3.23 |
| Feb 5, 1996 | 3.23 |
| Feb 2, 1996 | 3.22 |
| Feb 1, 1996 | 3.21 |
| Jan 31, 1996 | 3.20 |
| Jan 30, 1996 | 3.20 |
| Jan 29, 1996 | 3.19 |
| Jan 26, 1996 | 3.19 |
| Jan 25, 1996 | 3.18 |
| Jan 24, 1996 | 3.18 |
| Jan 23, 1996 | 3.17 |
| Jan 22, 1996 | 3.17 |
| Jan 19, 1996 | 3.16 |
| Jan 18, 1996 | 3.16 |
| Jan 17, 1996 | 3.15 |
| Jan 16, 1996 | 3.14 |
| Jan 15, 1996 | 3.13 |
| Jan 12, 1996 | 3.12 |
| Jan 11, 1996 | 3.12 |
| Jan 10, 1996 | 3.11 |
| Jan 9, 1996 | 3.10 |
| Jan 5, 1996 | 3.09 |
| Jan 4, 1996 | 3.07 |
| Jan 3, 1996 | 3.07 |
| Jan 2, 1996 | 3.06 |
| Dec 29, 1995 | 3.05 |
| Dec 28, 1995 | 3.04 |
| Dec 27, 1995 | 3.03 |
| Dec 26, 1995 | 3.02 |
| Dec 21, 1995 | 3.02 |
| Dec 20, 1995 | 3.01 |
| Dec 19, 1995 | 3.01 |
| Dec 18, 1995 | 3.00 |
| Dec 15, 1995 | 3.00 |
| Dec 14, 1995 | 3.00 |
| Dec 13, 1995 | 3.00 |
| Dec 12, 1995 | 3.00 |
| Dec 11, 1995 | 3.01 |
| Dec 8, 1995 | 3.01 |
| Dec 7, 1995 | 3.01 |
| Dec 6, 1995 | 3.01 |
| Dec 5, 1995 | 3.01 |
| Dec 4, 1995 | 3.01 |
| Dec 1, 1995 | 3.02 |
| Nov 30, 1995 | 3.02 |
| Nov 29, 1995 | 3.03 |
| Nov 28, 1995 | 3.04 |
| Nov 27, 1995 | 3.05 |
| Nov 24, 1995 | 3.06 |
| Nov 22, 1995 | 3.06 |
| Nov 21, 1995 | 3.07 |
| Nov 20, 1995 | 3.07 |
| Nov 17, 1995 | 3.07 |
| Nov 16, 1995 | 3.08 |
| Nov 15, 1995 | 3.09 |
| Nov 14, 1995 | 3.10 |
| Nov 13, 1995 | 3.09 |
| Nov 10, 1995 | 3.09 |
| Nov 9, 1995 | 3.09 |
| Nov 8, 1995 | 3.09 |
| Nov 7, 1995 | 3.09 |
| Nov 6, 1995 | 3.10 |
| Nov 3, 1995 | 3.10 |
| Nov 2, 1995 | 3.11 |
| Nov 1, 1995 | 3.11 |
| Oct 31, 1995 | 3.11 |
| Oct 30, 1995 | 3.10 |
| Oct 25, 1995 | 3.11 |
| Oct 24, 1995 | 3.10 |
| Oct 23, 1995 | 3.11 |
| Oct 20, 1995 | 3.11 |
| Oct 19, 1995 | 3.11 |
| Oct 18, 1995 | 3.11 |
| Oct 17, 1995 | 3.11 |
| Oct 16, 1995 | 3.12 |
| Oct 13, 1995 | 3.13 |
| Oct 12, 1995 | 3.13 |
| Oct 11, 1995 | 3.13 |
| Oct 10, 1995 | 3.13 |
| Oct 9, 1995 | 3.14 |
| Oct 6, 1995 | 3.15 |
| Oct 5, 1995 | 3.15 |
| Oct 4, 1995 | 3.15 |
| Oct 3, 1995 | 3.16 |
| Oct 2, 1995 | 3.16 |
| Sep 29, 1995 | 3.16 |
| Sep 28, 1995 | 3.17 |
| Sep 27, 1995 | 3.18 |
| Sep 26, 1995 | 3.19 |
| Sep 25, 1995 | 3.19 |
| Sep 22, 1995 | 3.20 |
| Sep 21, 1995 | 3.21 |
| Sep 20, 1995 | 3.21 |
| Sep 19, 1995 | 3.22 |
| Sep 18, 1995 | 3.22 |
| Sep 15, 1995 | 3.22 |
| Sep 14, 1995 | 3.23 |
| Sep 13, 1995 | 3.23 |
| Sep 12, 1995 | 3.24 |
| Sep 11, 1995 | 3.24 |
| Sep 8, 1995 | 3.25 |
| Sep 7, 1995 | 3.25 |
| Sep 6, 1995 | 3.25 |
| Sep 5, 1995 | 3.26 |
| Sep 1, 1995 | 3.26 |
| Aug 31, 1995 | 3.26 |
| Aug 30, 1995 | 3.27 |
| Aug 28, 1995 | 3.28 |
| Aug 25, 1995 | 3.29 |
| Aug 24, 1995 | 3.29 |
| Aug 23, 1995 | 3.30 |
| Aug 22, 1995 | 3.30 |
| Aug 21, 1995 | 3.31 |
| Aug 18, 1995 | 3.32 |
| Aug 17, 1995 | 3.33 |
| Aug 16, 1995 | 3.33 |
| Aug 15, 1995 | 3.34 |
| Aug 14, 1995 | 3.34 |
| Aug 11, 1995 | 3.35 |
| Aug 10, 1995 | 3.36 |
| Aug 9, 1995 | 3.37 |
| Aug 7, 1995 | 3.38 |
| Aug 4, 1995 | 3.39 |
| Aug 3, 1995 | 3.39 |
| Aug 2, 1995 | 3.41 |
| Aug 1, 1995 | 3.41 |
| Jul 31, 1995 | 3.43 |
| Jul 28, 1995 | 3.44 |
| Jul 27, 1995 | 3.45 |
| Jul 26, 1995 | 3.46 |
| Jul 25, 1995 | 3.47 |
| Jul 24, 1995 | 3.47 |
| Jul 21, 1995 | 3.49 |
| Jul 20, 1995 | 3.50 |
| Jul 19, 1995 | 3.50 |
| Jul 18, 1995 | 3.51 |
| Jul 17, 1995 | 3.52 |
| Jul 14, 1995 | 3.53 |
| Jul 13, 1995 | 3.54 |
| Jul 12, 1995 | 3.55 |
| Jul 11, 1995 | 3.55 |
| Jul 10, 1995 | 3.56 |
| Jul 7, 1995 | 3.57 |
| Jul 6, 1995 | 3.57 |
| Jul 5, 1995 | 3.58 |
| Jul 3, 1995 | 3.57 |
| Jun 30, 1995 | 3.57 |
| Jun 28, 1995 | 3.56 |
| Jun 27, 1995 | 3.57 |
| Jun 26, 1995 | 3.57 |
| Jun 23, 1995 | 3.58 |
| Jun 22, 1995 | 3.58 |
| Jun 21, 1995 | 3.59 |
| Jun 20, 1995 | 3.59 |
| Jun 19, 1995 | 3.58 |
| Jun 16, 1995 | 3.57 |
| Jun 15, 1995 | 3.58 |
| Jun 13, 1995 | 3.58 |
| Jun 12, 1995 | 3.58 |
| Jun 9, 1995 | 3.57 |
| Jun 8, 1995 | 3.56 |
| Jun 7, 1995 | 3.55 |
| Jun 6, 1995 | 3.54 |
| Jun 5, 1995 | 3.54 |
| Jun 1, 1995 | 3.53 |
| May 31, 1995 | 3.52 |
| May 30, 1995 | 3.52 |
| May 26, 1995 | 3.52 |
| May 25, 1995 | 3.52 |
| May 24, 1995 | 3.51 |
| May 23, 1995 | 3.50 |
| May 22, 1995 | 3.50 |
| May 19, 1995 | 3.49 |
| May 18, 1995 | 3.48 |
| May 17, 1995 | 3.47 |
| May 16, 1995 | 3.46 |
| May 15, 1995 | 3.46 |
| May 12, 1995 | 3.46 |
| May 11, 1995 | 3.45 |
| May 10, 1995 | 3.45 |
| May 9, 1995 | 3.44 |
| May 8, 1995 | 3.43 |
| May 5, 1995 | 3.42 |
| May 4, 1995 | 3.41 |
| May 3, 1995 | 3.40 |
| May 2, 1995 | 3.39 |
| May 1, 1995 | 3.38 |
| Apr 28, 1995 | 3.38 |
| Apr 27, 1995 | 3.37 |
| Apr 26, 1995 | 3.36 |
| Apr 25, 1995 | 3.36 |
| Apr 24, 1995 | 3.35 |
| Apr 21, 1995 | 3.34 |
| Apr 20, 1995 | 3.33 |
| Apr 18, 1995 | 3.32 |
| Apr 17, 1995 | 3.31 |
| Apr 13, 1995 | 3.31 |
| Apr 12, 1995 | 3.30 |
| Apr 11, 1995 | 3.30 |
| Apr 10, 1995 | 3.28 |
| Apr 7, 1995 | 3.27 |
| Apr 6, 1995 | 3.25 |
| Apr 5, 1995 | 3.24 |
| Apr 4, 1995 | 3.23 |
| Apr 3, 1995 | 3.21 |
| Mar 31, 1995 | 3.20 |
| Mar 30, 1995 | 3.18 |
| Mar 29, 1995 | 3.16 |
| Mar 28, 1995 | 3.15 |
| Mar 27, 1995 | 3.13 |
| Mar 24, 1995 | 3.12 |
| Mar 23, 1995 | 3.10 |
| Mar 22, 1995 | 3.09 |
| Mar 21, 1995 | 3.07 |
| Mar 20, 1995 | 3.05 |
| Mar 17, 1995 | 3.04 |
| Mar 16, 1995 | 3.03 |
| Mar 15, 1995 | 3.01 |
| Mar 14, 1995 | 2.99 |
| Mar 13, 1995 | 2.97 |
| Mar 10, 1995 | 2.96 |
| Mar 9, 1995 | 2.94 |
| Mar 8, 1995 | 2.92 |
| Mar 7, 1995 | 2.91 |
| Mar 6, 1995 | 2.88 |
| Mar 3, 1995 | 2.86 |
| Mar 2, 1995 | 2.85 |
| Mar 1, 1995 | 2.83 |
| Feb 28, 1995 | 2.82 |
| Feb 27, 1995 | 2.81 |
| Feb 24, 1995 | 2.80 |
| Feb 23, 1995 | 2.79 |
| Feb 22, 1995 | 2.78 |
| Feb 21, 1995 | 2.77 |
| Feb 17, 1995 | 2.76 |
| Feb 16, 1995 | 2.75 |
| Feb 15, 1995 | 2.74 |
| Feb 14, 1995 | 2.73 |
| Feb 13, 1995 | 2.72 |
| Feb 10, 1995 | 2.71 |
| Feb 9, 1995 | 2.70 |
| Feb 8, 1995 | 2.69 |
| Feb 7, 1995 | 2.68 |
| Feb 6, 1995 | 2.67 |
| Feb 3, 1995 | 2.67 |
| Feb 2, 1995 | 2.66 |
| Feb 1, 1995 | 2.67 |
| Jan 31, 1995 | 2.66 |
| Jan 30, 1995 | 2.65 |
| Jan 27, 1995 | 2.65 |
| Jan 26, 1995 | 2.64 |
| Jan 25, 1995 | 2.64 |
| Jan 24, 1995 | 2.64 |
| Jan 23, 1995 | 2.63 |
| Jan 20, 1995 | 2.64 |
| Jan 19, 1995 | 2.65 |
| Jan 18, 1995 | 2.65 |
| Jan 17, 1995 | 2.65 |
| Jan 16, 1995 | 2.66 |
| Jan 10, 1995 | 2.67 |
| Jan 9, 1995 | 2.68 |
| Jan 6, 1995 | 2.69 |
| Jan 5, 1995 | 2.70 |
| Jan 4, 1995 | 2.71 |
| Jan 3, 1995 | 2.73 |
| Dec 30, 1994 | 2.74 |
| Dec 29, 1994 | 2.75 |
| Dec 28, 1994 | 2.76 |
| Dec 27, 1994 | 2.78 |
| Dec 23, 1994 | 2.79 |
| Dec 22, 1994 | 2.80 |
| Dec 20, 1994 | 2.82 |
| Dec 19, 1994 | 2.84 |
| Dec 16, 1994 | 2.86 |
| Dec 15, 1994 | 2.89 |
| Dec 13, 1994 | 2.91 |
| Dec 12, 1994 | 2.93 |
| Dec 6, 1994 | 2.95 |
| Dec 5, 1994 | 2.96 |
| Dec 2, 1994 | 2.97 |
| Dec 1, 1994 | 2.99 |
| Nov 30, 1994 | 3.02 |
| Nov 29, 1994 | 3.05 |
| Nov 28, 1994 | 3.09 |
| Nov 25, 1994 | 3.13 |
| Nov 23, 1994 | 3.17 |
| Nov 22, 1994 | 3.20 |
| Nov 11, 1994 | 3.23 |
| Nov 10, 1994 | 3.25 |
| Nov 3, 1994 | 3.28 |
| Nov 2, 1994 | 3.31 |
| Nov 1, 1994 | 3.33 |
| Oct 28, 1994 | 3.37 |
| Oct 24, 1994 | 3.39 |
| Oct 21, 1994 | 3.42 |
| Oct 20, 1994 | 3.44 |
| Oct 19, 1994 | 3.47 |
| Oct 18, 1994 | 3.50 |
| Oct 13, 1994 | 3.53 |
| Oct 6, 1994 | 3.57 |
| Oct 4, 1994 | 3.61 |
| Oct 3, 1994 | 3.65 |
| Sep 30, 1994 | 3.70 |
| Sep 28, 1994 | 3.73 |
| Sep 27, 1994 | 3.77 |
| Sep 23, 1994 | 3.81 |
| Sep 22, 1994 | 3.86 |
| Sep 21, 1994 | 3.91 |
| Sep 20, 1994 | 3.95 |
| Sep 19, 1994 | 3.99 |
| Sep 15, 1994 | 4.03 |
| Sep 14, 1994 | 4.07 |
| Sep 8, 1994 | 4.11 |
| Sep 7, 1994 | 4.15 |
| Sep 2, 1994 | 4.19 |
| Aug 29, 1994 | 4.23 |
| Aug 25, 1994 | 4.27 |
| Aug 24, 1994 | 4.31 |
| Aug 23, 1994 | 4.36 |
| Aug 18, 1994 | 4.40 |
| Aug 17, 1994 | 4.44 |
| Aug 16, 1994 | 4.48 |
| Aug 15, 1994 | 4.53 |
| Aug 11, 1994 | 4.57 |
| Aug 10, 1994 | 4.61 |
| Aug 5, 1994 | 4.65 |
| Aug 2, 1994 | 4.68 |
| Aug 1, 1994 | 4.71 |
| Jul 28, 1994 | 4.75 |
| Jul 27, 1994 | 4.77 |
| Jul 26, 1994 | 4.80 |
| Jul 25, 1994 | 4.82 |
| Jul 22, 1994 | 4.85 |
| Jul 20, 1994 | 4.87 |
| Jul 14, 1994 | 4.90 |
| Jul 8, 1994 | 4.92 |
| Jul 7, 1994 | 4.94 |
| Jun 30, 1994 | 4.97 |
| Jun 29, 1994 | 4.99 |
| Jun 28, 1994 | 5.01 |
| Jun 27, 1994 | 5.04 |
| Jun 22, 1994 | 5.06 |