Ufp Technologies (UFPT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Ufp Technologies | 1.69 Bn | 1.67 Bn | 44.36 Mn | 20.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.24 |
| May 29, 2026 | 20.39 |
| May 28, 2026 | 21.13 |
| May 27, 2026 | 20.98 |
| May 26, 2026 | 21.11 |
| May 22, 2026 | 21.22 |
| May 21, 2026 | 20.94 |
| May 20, 2026 | 20.60 |
| May 19, 2026 | 20.20 |
| May 18, 2026 | 20.02 |
| May 15, 2026 | 19.81 |
| May 14, 2026 | 20.40 |
| May 13, 2026 | 20.31 |
| May 12, 2026 | 20.43 |
| May 11, 2026 | 20.56 |
| May 8, 2026 | 21.37 |
| May 7, 2026 | 20.51 |
| May 6, 2026 | 20.21 |
| May 5, 2026 | 19.67 |
| May 4, 2026 | 17.81 |
| May 1, 2026 | 17.95 |
| Apr 30, 2026 | 17.72 |
| Apr 29, 2026 | 17.14 |
| Apr 28, 2026 | 18.06 |
| Apr 27, 2026 | 18.25 |
| Apr 24, 2026 | 18.51 |
| Apr 23, 2026 | 18.33 |
| Apr 22, 2026 | 18.86 |
| Apr 21, 2026 | 18.38 |
| Apr 20, 2026 | 18.61 |
| Apr 17, 2026 | 18.73 |
| Apr 16, 2026 | 17.95 |
| Apr 15, 2026 | 18.15 |
| Apr 14, 2026 | 18.13 |
| Apr 13, 2026 | 18.82 |
| Apr 10, 2026 | 18.62 |
| Apr 9, 2026 | 18.84 |
| Apr 8, 2026 | 18.55 |
| Apr 7, 2026 | 17.45 |
| Apr 6, 2026 | 17.75 |
| Apr 2, 2026 | 17.76 |
| Apr 1, 2026 | 17.94 |
| Mar 31, 2026 | 17.90 |
| Mar 30, 2026 | 15.44 |
| Mar 27, 2026 | 15.66 |
| Mar 26, 2026 | 15.54 |
| Mar 25, 2026 | 15.71 |
| Mar 24, 2026 | 15.67 |
| Mar 23, 2026 | 15.60 |
| Mar 20, 2026 | 15.80 |
| Mar 19, 2026 | 16.29 |
| Mar 18, 2026 | 16.41 |
| Mar 17, 2026 | 17.02 |
| Mar 16, 2026 | 16.80 |
| Mar 13, 2026 | 16.87 |
| Mar 12, 2026 | 16.91 |
| Mar 11, 2026 | 17.35 |
| Mar 10, 2026 | 17.79 |
| Mar 9, 2026 | 17.80 |
| Mar 6, 2026 | 17.29 |
| Mar 5, 2026 | 16.74 |
| Mar 4, 2026 | 16.88 |
| Mar 3, 2026 | 16.79 |
| Mar 2, 2026 | 16.91 |
| Feb 27, 2026 | 17.43 |
| Feb 26, 2026 | 17.86 |
| Feb 25, 2026 | 19.91 |
| Feb 24, 2026 | 19.95 |
| Feb 23, 2026 | 20.05 |
| Feb 20, 2026 | 19.35 |
| Feb 19, 2026 | 18.46 |
| Feb 18, 2026 | 20.39 |
| Feb 17, 2026 | 20.41 |
| Feb 13, 2026 | 20.39 |
| Feb 12, 2026 | 20.51 |
| Feb 11, 2026 | 21.87 |
| Feb 10, 2026 | 22.21 |
| Feb 9, 2026 | 22.03 |
| Feb 6, 2026 | 22.19 |
| Feb 5, 2026 | 21.26 |
| Feb 4, 2026 | 21.18 |
| Feb 3, 2026 | 20.86 |
| Feb 2, 2026 | 21.23 |
| Jan 30, 2026 | 20.83 |
| Jan 29, 2026 | 20.47 |
| Jan 28, 2026 | 20.23 |
| Jan 27, 2026 | 20.87 |
| Jan 26, 2026 | 21.06 |
| Jan 23, 2026 | 21.47 |
| Jan 22, 2026 | 22.13 |
| Jan 21, 2026 | 22.01 |
| Jan 20, 2026 | 21.77 |
| Jan 16, 2026 | 21.62 |
| Jan 15, 2026 | 21.36 |
| Jan 14, 2026 | 21.62 |
| Jan 13, 2026 | 20.95 |
| Jan 12, 2026 | 21.48 |
| Jan 9, 2026 | 21.37 |
| Jan 8, 2026 | 21.19 |
| Jan 7, 2026 | 20.70 |
| Jan 6, 2026 | 20.39 |
| Jan 5, 2026 | 19.67 |
| Jan 2, 2026 | 18.51 |
| Dec 31, 2025 | 18.39 |
| Dec 30, 2025 | 17.44 |
| Dec 29, 2025 | 17.50 |
| Dec 26, 2025 | 17.60 |
| Dec 24, 2025 | 17.47 |
| Dec 23, 2025 | 17.26 |
| Dec 22, 2025 | 17.03 |
| Dec 19, 2025 | 17.01 |
| Dec 18, 2025 | 16.67 |
| Dec 17, 2025 | 16.62 |
| Dec 16, 2025 | 16.14 |
| Dec 15, 2025 | 16.14 |
| Dec 12, 2025 | 16.27 |
| Dec 11, 2025 | 15.92 |
| Dec 10, 2025 | 15.84 |
| Dec 9, 2025 | 15.56 |
| Dec 8, 2025 | 15.99 |
| Dec 5, 2025 | 16.09 |
| Dec 4, 2025 | 16.02 |
| Dec 3, 2025 | 16.28 |
| Dec 2, 2025 | 16.24 |
| Dec 1, 2025 | 16.42 |
| Nov 28, 2025 | 16.81 |
| Nov 26, 2025 | 16.66 |
| Nov 25, 2025 | 17.04 |
| Nov 24, 2025 | 16.45 |
| Nov 21, 2025 | 16.31 |
| Nov 20, 2025 | 15.55 |
| Nov 19, 2025 | 16.27 |
| Nov 18, 2025 | 16.20 |
| Nov 17, 2025 | 16.52 |
| Nov 14, 2025 | 17.17 |
| Nov 13, 2025 | 17.38 |
| Nov 12, 2025 | 17.60 |
| Nov 11, 2025 | 18.23 |
| Nov 10, 2025 | 17.40 |
| Nov 7, 2025 | 16.76 |
| Nov 6, 2025 | 16.51 |
| Nov 5, 2025 | 17.39 |
| Nov 4, 2025 | 16.53 |
| Nov 3, 2025 | 14.74 |
| Oct 31, 2025 | 14.26 |
| Oct 30, 2025 | 13.71 |
| Oct 29, 2025 | 14.01 |
| Oct 28, 2025 | 14.65 |
| Oct 27, 2025 | 14.81 |
| Oct 24, 2025 | 14.88 |
| Oct 23, 2025 | 14.82 |
| Oct 22, 2025 | 15.31 |
| Oct 21, 2025 | 14.90 |
| Oct 20, 2025 | 14.60 |
| Oct 17, 2025 | 14.48 |
| Oct 16, 2025 | 14.28 |
| Oct 15, 2025 | 14.47 |
| Oct 14, 2025 | 14.76 |
| Oct 13, 2025 | 14.47 |
| Oct 10, 2025 | 14.16 |
| Oct 9, 2025 | 14.25 |
| Oct 8, 2025 | 14.54 |
| Oct 7, 2025 | 14.58 |
| Oct 6, 2025 | 14.95 |
| Oct 3, 2025 | 14.45 |
| Oct 2, 2025 | 14.47 |
| Oct 1, 2025 | 14.78 |
| Sep 30, 2025 | 14.78 |
| Sep 29, 2025 | 19.27 |
| Sep 26, 2025 | 18.70 |
| Sep 25, 2025 | 18.36 |
| Sep 24, 2025 | 18.69 |
| Sep 23, 2025 | 19.26 |
| Sep 22, 2025 | 18.90 |
| Sep 19, 2025 | 18.63 |
| Sep 18, 2025 | 19.49 |
| Sep 17, 2025 | 19.82 |
| Sep 16, 2025 | 19.64 |
| Sep 15, 2025 | 19.73 |
| Sep 12, 2025 | 19.27 |
| Sep 11, 2025 | 19.47 |
| Sep 10, 2025 | 19.45 |
| Sep 9, 2025 | 19.73 |
| Sep 8, 2025 | 19.90 |
| Sep 5, 2025 | 20.04 |
| Sep 4, 2025 | 20.20 |
| Sep 3, 2025 | 19.69 |
| Sep 2, 2025 | 20.07 |
| Aug 29, 2025 | 20.32 |
| Aug 28, 2025 | 20.43 |
| Aug 27, 2025 | 20.75 |
| Aug 26, 2025 | 21.13 |
| Aug 25, 2025 | 21.38 |
| Aug 22, 2025 | 21.84 |
| Aug 21, 2025 | 21.24 |
| Aug 20, 2025 | 21.23 |
| Aug 19, 2025 | 21.03 |
| Aug 18, 2025 | 21.18 |
| Aug 15, 2025 | 21.24 |
| Aug 14, 2025 | 21.68 |
| Aug 13, 2025 | 21.93 |
| Aug 12, 2025 | 21.27 |
| Aug 11, 2025 | 20.66 |
| Aug 8, 2025 | 19.88 |
| Aug 7, 2025 | 19.94 |
| Aug 6, 2025 | 20.66 |
| Aug 5, 2025 | 23.31 |
| Aug 4, 2025 | 21.90 |
| Aug 1, 2025 | 21.93 |
| Jul 31, 2025 | 21.91 |
| Jul 30, 2025 | 22.46 |
| Jul 29, 2025 | 23.01 |
| Jul 28, 2025 | 23.70 |
| Jul 25, 2025 | 23.42 |
| Jul 24, 2025 | 22.86 |
| Jul 23, 2025 | 23.56 |
| Jul 22, 2025 | 22.37 |
| Jul 21, 2025 | 21.95 |
| Jul 18, 2025 | 22.06 |
| Jul 17, 2025 | 22.46 |
| Jul 16, 2025 | 22.13 |
| Jul 15, 2025 | 22.38 |
| Jul 14, 2025 | 23.78 |
| Jul 11, 2025 | 23.48 |
| Jul 10, 2025 | 24.46 |
| Jul 9, 2025 | 23.97 |
| Jul 8, 2025 | 23.54 |
| Jul 7, 2025 | 23.34 |
| Jul 3, 2025 | 24.17 |
| Jul 2, 2025 | 23.81 |
| Jul 1, 2025 | 24.44 |
| Jun 30, 2025 | 23.64 |
| Jun 27, 2025 | 28.53 |
| Jun 26, 2025 | 28.82 |
| Jun 25, 2025 | 28.76 |
| Jun 24, 2025 | 28.17 |
| Jun 23, 2025 | 27.17 |
| Jun 20, 2025 | 27.35 |
| Jun 18, 2025 | 28.01 |
| Jun 17, 2025 | 27.48 |
| Jun 16, 2025 | 27.69 |
| Jun 13, 2025 | 27.15 |
| Jun 12, 2025 | 27.66 |
| Jun 11, 2025 | 27.32 |
| Jun 10, 2025 | 27.82 |
| Jun 9, 2025 | 27.76 |
| Jun 6, 2025 | 27.68 |
| Jun 5, 2025 | 28.44 |
| Jun 4, 2025 | 27.99 |
| Jun 3, 2025 | 27.85 |
| Jun 2, 2025 | 27.06 |
| May 30, 2025 | 27.30 |
| May 29, 2025 | 27.18 |
| May 28, 2025 | 26.68 |
| May 27, 2025 | 27.58 |
| May 23, 2025 | 27.32 |
| May 22, 2025 | 27.23 |
| May 21, 2025 | 26.71 |
| May 20, 2025 | 27.89 |
| May 19, 2025 | 28.20 |
| May 16, 2025 | 29.54 |
| May 15, 2025 | 28.41 |
| May 14, 2025 | 28.31 |
| May 13, 2025 | 28.89 |
| May 12, 2025 | 28.47 |
| May 9, 2025 | 27.56 |
| May 8, 2025 | 27.26 |
| May 7, 2025 | 25.59 |
| May 6, 2025 | 25.57 |
| May 5, 2025 | 22.98 |
| May 2, 2025 | 23.54 |
| May 1, 2025 | 24.73 |
| Apr 30, 2025 | 24.28 |
| Apr 29, 2025 | 24.64 |
| Apr 28, 2025 | 24.43 |
| Apr 25, 2025 | 24.08 |
| Apr 24, 2025 | 24.09 |
| Apr 23, 2025 | 24.24 |
| Apr 22, 2025 | 23.96 |
| Apr 21, 2025 | 24.53 |
| Apr 17, 2025 | 24.58 |
| Apr 16, 2025 | 23.92 |
| Apr 15, 2025 | 23.80 |
| Apr 14, 2025 | 24.27 |
| Apr 11, 2025 | 24.38 |
| Apr 10, 2025 | 23.93 |
| Apr 9, 2025 | 24.68 |
| Apr 8, 2025 | 22.48 |
| Apr 7, 2025 | 22.92 |
| Apr 4, 2025 | 21.73 |
| Apr 3, 2025 | 22.53 |
| Apr 2, 2025 | 24.55 |
| Apr 1, 2025 | 23.74 |
| Mar 31, 2025 | 23.48 |
| Mar 28, 2025 | 23.90 |
| Mar 27, 2025 | 24.38 |
| Mar 26, 2025 | 24.41 |
| Mar 25, 2025 | 25.15 |
| Mar 24, 2025 | 25.26 |
| Mar 21, 2025 | 23.85 |
| Mar 20, 2025 | 25.51 |
| Mar 19, 2025 | 25.76 |
| Mar 18, 2025 | 24.83 |
| Mar 17, 2025 | 25.96 |
| Mar 14, 2025 | 25.28 |
| Mar 13, 2025 | 25.15 |
| Mar 12, 2025 | 25.14 |
| Mar 11, 2025 | 25.74 |
| Mar 10, 2025 | 26.30 |
| Mar 7, 2025 | 26.48 |
| Mar 6, 2025 | 25.98 |
| Mar 5, 2025 | 25.84 |
| Mar 4, 2025 | 25.54 |
| Mar 3, 2025 | 25.83 |
| Feb 28, 2025 | 27.32 |
| Feb 27, 2025 | 27.86 |
| Feb 26, 2025 | 28.33 |
| Feb 25, 2025 | 31.67 |
| Feb 24, 2025 | 28.94 |
| Feb 21, 2025 | 30.59 |
| Feb 20, 2025 | 32.09 |
| Feb 19, 2025 | 31.29 |
| Feb 18, 2025 | 30.89 |
| Feb 14, 2025 | 30.94 |
| Feb 13, 2025 | 30.52 |
| Feb 12, 2025 | 30.09 |
| Feb 11, 2025 | 31.48 |
| Feb 10, 2025 | 31.48 |
| Feb 7, 2025 | 31.41 |
| Feb 6, 2025 | 33.66 |
| Feb 5, 2025 | 34.27 |
| Feb 4, 2025 | 33.63 |
| Feb 3, 2025 | 32.55 |
| Jan 31, 2025 | 33.02 |
| Jan 30, 2025 | 33.18 |
| Jan 29, 2025 | 32.99 |
| Jan 28, 2025 | 32.27 |
| Jan 27, 2025 | 33.96 |
| Jan 24, 2025 | 32.28 |
| Jan 23, 2025 | 31.55 |
| Jan 22, 2025 | 32.69 |
| Jan 21, 2025 | 32.97 |
| Jan 17, 2025 | 31.85 |
| Jan 16, 2025 | 31.51 |
| Jan 15, 2025 | 30.61 |
| Jan 14, 2025 | 29.68 |
| Jan 13, 2025 | 29.48 |
| Jan 10, 2025 | 29.06 |
| Jan 8, 2025 | 30.16 |
| Jan 7, 2025 | 29.06 |
| Jan 6, 2025 | 28.80 |
| Jan 3, 2025 | 29.32 |
| Jan 2, 2025 | 29.58 |
| Dec 31, 2024 | 29.37 |
| Dec 30, 2024 | 39.89 |
| Dec 27, 2024 | 41.29 |
| Dec 26, 2024 | 42.57 |
| Dec 24, 2024 | 42.13 |
| Dec 23, 2024 | 42.20 |
| Dec 20, 2024 | 42.27 |
| Dec 19, 2024 | 41.13 |
| Dec 18, 2024 | 40.42 |
| Dec 17, 2024 | 42.37 |
| Dec 16, 2024 | 41.28 |
| Dec 13, 2024 | 43.25 |
| Dec 12, 2024 | 45.00 |
| Dec 11, 2024 | 49.48 |
| Dec 10, 2024 | 48.66 |
| Dec 9, 2024 | 48.05 |
| Dec 6, 2024 | 47.94 |
| Dec 5, 2024 | 48.54 |
| Dec 4, 2024 | 49.21 |
| Dec 3, 2024 | 50.13 |
| Dec 2, 2024 | 51.48 |
| Nov 29, 2024 | 54.09 |
| Nov 27, 2024 | 53.92 |
| Nov 26, 2024 | 52.07 |
| Nov 25, 2024 | 52.65 |
| Nov 22, 2024 | 52.12 |
| Nov 21, 2024 | 51.03 |
| Nov 20, 2024 | 50.02 |
| Nov 19, 2024 | 48.62 |
| Nov 18, 2024 | 46.67 |
| Nov 15, 2024 | 49.37 |
| Nov 14, 2024 | 51.82 |
| Nov 13, 2024 | 52.73 |
| Nov 12, 2024 | 57.58 |
| Nov 11, 2024 | 57.56 |
| Nov 8, 2024 | 57.79 |
| Nov 7, 2024 | 58.03 |
| Nov 6, 2024 | 57.59 |
| Nov 5, 2024 | 55.15 |
| Nov 4, 2024 | 46.45 |
| Nov 1, 2024 | 45.61 |
| Oct 31, 2024 | 44.66 |
| Oct 30, 2024 | 45.84 |
| Oct 29, 2024 | 48.10 |
| Oct 28, 2024 | 46.67 |
| Oct 25, 2024 | 46.04 |
| Oct 24, 2024 | 46.57 |
| Oct 23, 2024 | 46.80 |
| Oct 22, 2024 | 46.25 |
| Oct 21, 2024 | 48.99 |
| Oct 18, 2024 | 50.63 |
| Oct 17, 2024 | 51.81 |
| Oct 16, 2024 | 53.42 |
| Oct 15, 2024 | 52.22 |
| Oct 14, 2024 | 52.58 |
| Oct 11, 2024 | 52.38 |
| Oct 10, 2024 | 51.04 |
| Oct 9, 2024 | 48.21 |
| Oct 8, 2024 | 48.54 |
| Oct 7, 2024 | 47.64 |
| Oct 4, 2024 | 48.32 |
| Oct 3, 2024 | 48.97 |
| Oct 2, 2024 | 51.26 |
| Oct 1, 2024 | 51.61 |
| Sep 30, 2024 | 53.04 |
| Sep 27, 2024 | 57.30 |
| Sep 26, 2024 | 57.05 |
| Sep 25, 2024 | 57.73 |
| Sep 24, 2024 | 59.32 |
| Sep 23, 2024 | 61.64 |
| Sep 20, 2024 | 63.47 |
| Sep 19, 2024 | 62.84 |
| Sep 18, 2024 | 59.83 |
| Sep 17, 2024 | 58.47 |
| Sep 16, 2024 | 57.38 |
| Sep 13, 2024 | 56.23 |
| Sep 12, 2024 | 53.56 |
| Sep 11, 2024 | 52.54 |
| Sep 10, 2024 | 51.68 |
| Sep 9, 2024 | 57.51 |
| Sep 6, 2024 | 56.85 |
| Sep 5, 2024 | 57.82 |
| Sep 4, 2024 | 58.45 |
| Sep 3, 2024 | 57.93 |
| Aug 30, 2024 | 60.41 |
| Aug 29, 2024 | 59.17 |
| Aug 28, 2024 | 58.23 |
| Aug 27, 2024 | 59.81 |
| Aug 26, 2024 | 59.23 |
| Aug 23, 2024 | 59.60 |
| Aug 22, 2024 | 56.98 |
| Aug 21, 2024 | 57.64 |
| Aug 20, 2024 | 58.23 |
| Aug 19, 2024 | 57.93 |
| Aug 16, 2024 | 57.72 |
| Aug 15, 2024 | 56.97 |
| Aug 14, 2024 | 55.60 |
| Aug 13, 2024 | 54.83 |
| Aug 12, 2024 | 54.86 |
| Aug 9, 2024 | 54.75 |
| Aug 8, 2024 | 54.87 |
| Aug 7, 2024 | 52.99 |
| Aug 6, 2024 | 54.69 |
| Aug 5, 2024 | 53.01 |
| Aug 2, 2024 | 55.96 |
| Aug 1, 2024 | 57.63 |
| Jul 31, 2024 | 56.91 |
| Jul 30, 2024 | 56.07 |
| Jul 29, 2024 | 56.97 |
| Jul 26, 2024 | 57.04 |
| Jul 25, 2024 | 55.50 |
| Jul 24, 2024 | 55.84 |
| Jul 23, 2024 | 58.85 |
| Jul 22, 2024 | 56.91 |
| Jul 19, 2024 | 55.34 |
| Jul 18, 2024 | 57.35 |
| Jul 17, 2024 | 56.06 |
| Jul 16, 2024 | 56.51 |
| Jul 15, 2024 | 55.15 |
| Jul 12, 2024 | 54.05 |
| Jul 11, 2024 | 53.18 |
| Jul 10, 2024 | 53.29 |
| Jul 9, 2024 | 53.05 |
| Jul 8, 2024 | 52.86 |
| Jul 5, 2024 | 51.90 |
| Jul 3, 2024 | 51.32 |
| Jul 2, 2024 | 50.15 |
| Jul 1, 2024 | 51.12 |
| Jun 28, 2024 | 49.91 |
| Jun 27, 2024 | 48.73 |
| Jun 26, 2024 | 47.91 |
| Jun 25, 2024 | 48.98 |
| Jun 24, 2024 | 49.29 |
| Jun 21, 2024 | 49.66 |
| Jun 20, 2024 | 48.64 |
| Jun 18, 2024 | 47.99 |
| Jun 17, 2024 | 47.45 |
| Jun 14, 2024 | 47.61 |
| Jun 13, 2024 | 48.41 |
| Jun 12, 2024 | 48.54 |
| Jun 11, 2024 | 47.86 |
| Jun 10, 2024 | 47.39 |
| Jun 7, 2024 | 46.70 |
| Jun 6, 2024 | 47.59 |
| Jun 5, 2024 | 49.35 |
| Jun 4, 2024 | 47.56 |
| Jun 3, 2024 | 49.37 |
| May 31, 2024 | 49.24 |
| May 30, 2024 | 49.40 |
| May 29, 2024 | 49.75 |
| May 28, 2024 | 48.90 |
| May 24, 2024 | 48.54 |
| May 23, 2024 | 46.71 |
| May 22, 2024 | 47.73 |
| May 21, 2024 | 49.67 |
| May 20, 2024 | 48.81 |
| May 17, 2024 | 49.13 |
| May 16, 2024 | 49.44 |
| May 15, 2024 | 49.50 |
| May 14, 2024 | 49.68 |
| May 13, 2024 | 49.02 |
| May 10, 2024 | 49.26 |
| May 9, 2024 | 49.44 |
| May 8, 2024 | 47.64 |
| May 7, 2024 | 47.85 |
| May 6, 2024 | 48.51 |
| May 3, 2024 | 49.58 |
| May 2, 2024 | 48.28 |
| May 1, 2024 | 44.58 |
| Apr 30, 2024 | 38.89 |
| Apr 29, 2024 | 42.06 |
| Apr 26, 2024 | 40.28 |
| Apr 25, 2024 | 39.60 |
| Apr 24, 2024 | 40.50 |
| Apr 23, 2024 | 40.30 |
| Apr 22, 2024 | 40.25 |
| Apr 19, 2024 | 39.27 |
| Apr 18, 2024 | 41.14 |
| Apr 17, 2024 | 42.64 |
| Apr 16, 2024 | 42.90 |
| Apr 15, 2024 | 43.23 |
| Apr 12, 2024 | 43.28 |
| Apr 11, 2024 | 43.06 |
| Apr 10, 2024 | 44.79 |
| Apr 9, 2024 | 47.05 |
| Apr 8, 2024 | 47.89 |
| Apr 5, 2024 | 47.53 |
| Apr 4, 2024 | 47.31 |
| Apr 3, 2024 | 46.94 |
| Apr 2, 2024 | 46.81 |
| Apr 1, 2024 | 47.43 |
| Mar 28, 2024 | 62.34 |
| Mar 27, 2024 | 62.33 |
| Mar 26, 2024 | 59.48 |
| Mar 25, 2024 | 58.36 |
| Mar 22, 2024 | 60.46 |
| Mar 21, 2024 | 58.68 |
| Mar 20, 2024 | 55.85 |
| Mar 19, 2024 | 52.99 |
| Mar 18, 2024 | 47.92 |
| Mar 15, 2024 | 47.80 |
| Mar 14, 2024 | 47.47 |
| Mar 13, 2024 | 48.34 |
| Mar 12, 2024 | 48.26 |
| Mar 11, 2024 | 47.80 |
| Mar 8, 2024 | 49.42 |
| Mar 7, 2024 | 51.04 |
| Mar 6, 2024 | 51.23 |
| Mar 5, 2024 | 50.50 |
| Mar 4, 2024 | 53.35 |
| Mar 1, 2024 | 53.59 |
| Feb 29, 2024 | 51.49 |
| Feb 28, 2024 | 51.48 |
| Feb 27, 2024 | 50.90 |
| Feb 26, 2024 | 53.30 |
| Feb 23, 2024 | 52.05 |
| Feb 22, 2024 | 52.92 |
| Feb 21, 2024 | 51.95 |
| Feb 20, 2024 | 47.91 |
| Feb 16, 2024 | 47.77 |
| Feb 15, 2024 | 48.94 |
| Feb 14, 2024 | 45.77 |
| Feb 13, 2024 | 42.67 |
| Feb 12, 2024 | 43.70 |
| Feb 9, 2024 | 43.19 |
| Feb 8, 2024 | 42.71 |
| Feb 7, 2024 | 42.18 |
| Feb 6, 2024 | 42.37 |
| Feb 5, 2024 | 44.17 |
| Feb 2, 2024 | 43.47 |
| Feb 1, 2024 | 43.90 |
| Jan 31, 2024 | 41.65 |
| Jan 30, 2024 | 42.51 |
| Jan 29, 2024 | 42.58 |
| Jan 26, 2024 | 41.21 |
| Jan 25, 2024 | 40.55 |
| Jan 24, 2024 | 39.80 |
| Jan 23, 2024 | 38.48 |
| Jan 22, 2024 | 40.27 |
| Jan 19, 2024 | 39.36 |
| Jan 18, 2024 | 39.72 |
| Jan 17, 2024 | 40.08 |
| Jan 16, 2024 | 41.43 |
| Jan 12, 2024 | 41.33 |
| Jan 11, 2024 | 43.18 |
| Jan 10, 2024 | 43.27 |
| Jan 9, 2024 | 40.40 |
| Jan 8, 2024 | 40.18 |
| Jan 5, 2024 | 39.39 |
| Jan 4, 2024 | 40.21 |
| Jan 3, 2024 | 39.67 |
| Jan 2, 2024 | 40.99 |
| Dec 29, 2023 | 36.51 |
| Dec 28, 2023 | 37.32 |
| Dec 27, 2023 | 37.59 |
| Dec 26, 2023 | 37.79 |
| Dec 22, 2023 | 37.48 |
| Dec 21, 2023 | 36.64 |
| Dec 20, 2023 | 36.34 |
| Dec 19, 2023 | 38.11 |
| Dec 18, 2023 | 37.53 |
| Dec 15, 2023 | 37.84 |
| Dec 14, 2023 | 37.83 |
| Dec 13, 2023 | 38.37 |
| Dec 12, 2023 | 37.24 |
| Dec 11, 2023 | 36.71 |
| Dec 8, 2023 | 37.58 |
| Dec 7, 2023 | 36.67 |
| Dec 6, 2023 | 37.01 |
| Dec 5, 2023 | 35.85 |
| Dec 4, 2023 | 36.18 |
| Dec 1, 2023 | 35.36 |
| Nov 30, 2023 | 35.32 |
| Nov 29, 2023 | 36.47 |
| Nov 28, 2023 | 35.11 |
| Nov 27, 2023 | 35.94 |
| Nov 24, 2023 | 36.67 |
| Nov 22, 2023 | 36.47 |
| Nov 21, 2023 | 36.68 |
| Nov 20, 2023 | 35.69 |
| Nov 17, 2023 | 34.26 |
| Nov 16, 2023 | 33.33 |
| Nov 15, 2023 | 32.45 |
| Nov 14, 2023 | 32.41 |
| Nov 13, 2023 | 30.22 |
| Nov 10, 2023 | 30.25 |
| Nov 9, 2023 | 28.96 |
| Nov 8, 2023 | 29.62 |
| Nov 7, 2023 | 29.99 |
| Nov 6, 2023 | 30.42 |
| Nov 3, 2023 | 30.35 |
| Nov 2, 2023 | 29.23 |
| Nov 1, 2023 | 28.97 |
| Oct 31, 2023 | 33.07 |
| Oct 30, 2023 | 32.31 |
| Oct 27, 2023 | 32.36 |
| Oct 26, 2023 | 32.00 |
| Oct 25, 2023 | 31.96 |
| Oct 24, 2023 | 33.08 |
| Oct 23, 2023 | 32.67 |
| Oct 20, 2023 | 32.45 |
| Oct 19, 2023 | 31.76 |
| Oct 18, 2023 | 32.26 |
| Oct 17, 2023 | 33.42 |
| Oct 16, 2023 | 33.05 |
| Oct 13, 2023 | 32.45 |
| Oct 12, 2023 | 32.57 |
| Oct 11, 2023 | 34.15 |
| Oct 10, 2023 | 35.26 |
| Oct 9, 2023 | 35.19 |
| Oct 6, 2023 | 35.63 |
| Oct 5, 2023 | 35.23 |
| Oct 4, 2023 | 35.24 |
| Oct 3, 2023 | 33.66 |
| Oct 2, 2023 | 33.94 |
| Sep 29, 2023 | 67.38 |
| Sep 28, 2023 | 66.03 |
| Sep 27, 2023 | 65.83 |
| Sep 26, 2023 | 64.54 |
| Sep 25, 2023 | 63.74 |
| Sep 22, 2023 | 65.48 |
| Sep 21, 2023 | 65.24 |
| Sep 20, 2023 | 67.08 |
| Sep 19, 2023 | 66.57 |
| Sep 18, 2023 | 66.82 |
| Sep 15, 2023 | 68.22 |
| Sep 14, 2023 | 67.87 |
| Sep 13, 2023 | 64.87 |
| Sep 12, 2023 | 66.50 |
| Sep 11, 2023 | 67.82 |
| Sep 8, 2023 | 67.20 |
| Sep 7, 2023 | 69.61 |
| Sep 6, 2023 | 71.45 |
| Sep 5, 2023 | 71.41 |
| Sep 1, 2023 | 73.23 |
| Aug 31, 2023 | 73.36 |
| Aug 30, 2023 | 72.45 |
| Aug 29, 2023 | 73.87 |
| Aug 28, 2023 | 72.03 |
| Aug 25, 2023 | 70.94 |
| Aug 24, 2023 | 69.74 |
| Aug 23, 2023 | 71.46 |
| Aug 22, 2023 | 69.93 |
| Aug 21, 2023 | 68.87 |
| Aug 18, 2023 | 67.72 |
| Aug 17, 2023 | 65.42 |
| Aug 16, 2023 | 67.89 |
| Aug 15, 2023 | 69.96 |
| Aug 14, 2023 | 70.62 |
| Aug 11, 2023 | 72.95 |
| Aug 10, 2023 | 73.06 |
| Aug 9, 2023 | 73.95 |
| Aug 8, 2023 | 76.12 |
| Aug 7, 2023 | 75.55 |
| Aug 4, 2023 | 76.17 |
| Aug 3, 2023 | 77.89 |
| Aug 2, 2023 | 76.82 |
| Aug 1, 2023 | 79.94 |
| Jul 31, 2023 | 81.31 |
| Jul 28, 2023 | 79.88 |
| Jul 27, 2023 | 79.81 |
| Jul 26, 2023 | 78.44 |
| Jul 25, 2023 | 81.78 |
| Jul 24, 2023 | 81.84 |
| Jul 21, 2023 | 80.85 |
| Jul 20, 2023 | 80.77 |
| Jul 19, 2023 | 84.49 |
| Jul 18, 2023 | 84.89 |
| Jul 17, 2023 | 81.51 |
| Jul 14, 2023 | 78.03 |
| Jul 13, 2023 | 76.62 |
| Jul 12, 2023 | 74.72 |
| Jul 11, 2023 | 74.69 |
| Jul 10, 2023 | 76.25 |
| Jul 7, 2023 | 76.87 |
| Jul 6, 2023 | 78.73 |
| Jul 5, 2023 | 79.77 |
| Jul 3, 2023 | 82.03 |
| Jun 30, 2023 | 80.97 |
| Jun 29, 2023 | 160.94 |
| Jun 28, 2023 | 162.26 |
| Jun 27, 2023 | 159.86 |
| Jun 26, 2023 | 157.47 |
| Jun 23, 2023 | 159.50 |
| Jun 22, 2023 | 162.48 |
| Jun 21, 2023 | 160.97 |
| Jun 20, 2023 | 161.95 |
| Jun 16, 2023 | 155.20 |
| Jun 15, 2023 | 151.85 |
| Jun 14, 2023 | 152.87 |
| Jun 13, 2023 | 148.15 |
| Jun 12, 2023 | 144.06 |
| Jun 9, 2023 | 139.51 |
| Jun 8, 2023 | 140.37 |
| Jun 7, 2023 | 140.08 |
| Jun 6, 2023 | 135.82 |
| Jun 5, 2023 | 134.62 |
| Jun 2, 2023 | 133.27 |
| Jun 1, 2023 | 132.10 |
| May 31, 2023 | 128.89 |
| May 30, 2023 | 129.60 |
| May 26, 2023 | 129.41 |
| May 25, 2023 | 126.37 |
| May 24, 2023 | 127.86 |
| May 23, 2023 | 128.16 |
| May 22, 2023 | 129.20 |
| May 19, 2023 | 127.31 |
| May 18, 2023 | 126.90 |
| May 17, 2023 | 123.03 |
| May 16, 2023 | 124.78 |
| May 15, 2023 | 124.96 |
| May 12, 2023 | 123.61 |
| May 11, 2023 | 122.23 |
| May 10, 2023 | 124.18 |
| May 9, 2023 | 119.91 |
| May 8, 2023 | 118.71 |
| May 5, 2023 | 118.22 |
| May 4, 2023 | 117.89 |
| May 3, 2023 | 122.69 |
| May 2, 2023 | 119.72 |
| May 1, 2023 | 115.89 |
| Apr 28, 2023 | 114.81 |
| Apr 27, 2023 | 113.87 |
| Apr 26, 2023 | 113.69 |
| Apr 25, 2023 | 114.52 |
| Apr 24, 2023 | 118.01 |
| Apr 21, 2023 | 117.55 |
| Apr 20, 2023 | 113.86 |
| Apr 19, 2023 | 116.18 |
| Apr 18, 2023 | 114.00 |
| Apr 17, 2023 | 114.09 |
| Apr 14, 2023 | 110.92 |
| Apr 13, 2023 | 111.03 |
| Apr 12, 2023 | 107.40 |
| Apr 11, 2023 | 106.73 |
| Apr 10, 2023 | 106.77 |
| Apr 6, 2023 | 104.75 |
| Apr 5, 2023 | 104.62 |
| Apr 4, 2023 | 106.11 |
| Apr 3, 2023 | 106.28 |
| Mar 31, 2023 | 108.11 |
| Mar 30, 2023 | 246.98 |
| Mar 29, 2023 | 245.95 |
| Mar 28, 2023 | 245.62 |
| Mar 27, 2023 | 245.95 |
| Mar 24, 2023 | 241.31 |
| Mar 23, 2023 | 235.97 |
| Mar 22, 2023 | 231.39 |
| Mar 21, 2023 | 230.19 |
| Mar 20, 2023 | 219.60 |
| Mar 17, 2023 | 211.10 |
| Mar 16, 2023 | 215.51 |
| Mar 15, 2023 | 217.10 |
| Mar 14, 2023 | 219.04 |
| Mar 13, 2023 | 210.13 |
| Mar 10, 2023 | 211.01 |
| Mar 9, 2023 | 217.00 |
| Mar 8, 2023 | 227.34 |
| Mar 7, 2023 | 217.94 |
| Mar 6, 2023 | 205.02 |
| Mar 3, 2023 | 233.49 |
| Mar 2, 2023 | 226.52 |
| Mar 1, 2023 | 223.97 |
| Feb 28, 2023 | 223.51 |
| Feb 27, 2023 | 223.58 |
| Feb 24, 2023 | 222.11 |
| Feb 23, 2023 | 220.82 |
| Feb 22, 2023 | 218.09 |
| Feb 21, 2023 | 222.53 |
| Feb 17, 2023 | 223.91 |
| Feb 16, 2023 | 212.59 |
| Feb 15, 2023 | 213.36 |
| Feb 14, 2023 | 211.71 |
| Feb 13, 2023 | 216.31 |
| Feb 10, 2023 | 211.09 |
| Feb 9, 2023 | 207.54 |
| Feb 8, 2023 | 212.04 |
| Feb 7, 2023 | 214.44 |
| Feb 6, 2023 | 214.73 |
| Feb 3, 2023 | 216.85 |
| Feb 2, 2023 | 212.90 |
| Feb 1, 2023 | 208.87 |
| Jan 31, 2023 | 215.89 |
| Jan 30, 2023 | 204.04 |
| Jan 27, 2023 | 200.63 |
| Jan 26, 2023 | 203.53 |
| Jan 25, 2023 | 211.83 |
| Jan 24, 2023 | 216.39 |
| Jan 23, 2023 | 227.67 |
| Jan 20, 2023 | 224.73 |
| Jan 19, 2023 | 220.49 |
| Jan 18, 2023 | 218.13 |
| Jan 17, 2023 | 224.96 |
| Jan 13, 2023 | 223.81 |
| Jan 12, 2023 | 221.87 |
| Jan 11, 2023 | 216.68 |
| Jan 10, 2023 | 224.16 |
| Jan 9, 2023 | 221.73 |
| Jan 6, 2023 | 220.28 |
| Jan 5, 2023 | 211.77 |
| Jan 4, 2023 | 215.53 |
| Jan 3, 2023 | 219.42 |
| Dec 30, 2022 | -76.99 |
| Dec 29, 2022 | -75.83 |
| Dec 28, 2022 | -73.24 |
| Dec 27, 2022 | -74.75 |
| Dec 23, 2022 | -75.44 |
| Dec 22, 2022 | -74.60 |
| Dec 21, 2022 | -75.55 |
| Dec 20, 2022 | -73.15 |
| Dec 19, 2022 | -73.37 |
| Dec 16, 2022 | -74.33 |
| Dec 15, 2022 | -74.73 |
| Dec 14, 2022 | -77.61 |
| Dec 13, 2022 | -77.69 |
| Dec 12, 2022 | -78.93 |
| Dec 9, 2022 | -76.57 |
| Dec 8, 2022 | -78.88 |
| Dec 7, 2022 | -79.05 |
| Dec 6, 2022 | -78.68 |
| Dec 5, 2022 | -78.64 |
| Dec 2, 2022 | -79.88 |
| Dec 1, 2022 | -79.91 |
| Nov 30, 2022 | -78.42 |
| Nov 29, 2022 | -75.86 |
| Nov 28, 2022 | -76.17 |
| Nov 25, 2022 | -76.95 |
| Nov 23, 2022 | -77.08 |
| Nov 22, 2022 | -76.86 |
| Nov 21, 2022 | -76.60 |
| Nov 18, 2022 | -75.40 |
| Nov 17, 2022 | -75.30 |
| Nov 16, 2022 | -74.85 |
| Nov 15, 2022 | -75.82 |
| Nov 14, 2022 | -75.15 |
| Nov 11, 2022 | -72.98 |
| Nov 10, 2022 | -75.06 |
| Nov 9, 2022 | -72.56 |
| Nov 8, 2022 | -75.62 |
| Nov 7, 2022 | -73.68 |
| Nov 4, 2022 | -72.13 |
| Nov 3, 2022 | -70.54 |
| Nov 2, 2022 | -68.24 |
| Nov 1, 2022 | -60.47 |
| Oct 31, 2022 | -61.12 |
| Oct 28, 2022 | -60.22 |
| Oct 27, 2022 | -59.75 |
| Oct 26, 2022 | -59.72 |
| Oct 25, 2022 | -57.91 |
| Oct 24, 2022 | -58.18 |
| Oct 21, 2022 | -58.60 |
| Oct 20, 2022 | -57.50 |
| Oct 19, 2022 | -57.67 |
| Oct 18, 2022 | -57.48 |
| Oct 17, 2022 | -57.34 |
| Oct 14, 2022 | -56.00 |
| Oct 13, 2022 | -57.68 |
| Oct 12, 2022 | -56.66 |
| Oct 11, 2022 | -57.38 |
| Oct 10, 2022 | -57.89 |
| Oct 7, 2022 | -55.30 |
| Oct 6, 2022 | -57.84 |
| Oct 5, 2022 | -57.93 |
| Oct 4, 2022 | -58.24 |
| Oct 3, 2022 | -57.03 |
| Sep 30, 2022 | -55.83 |
| Sep 29, 2022 | -102.92 |
| Sep 28, 2022 | -102.21 |
| Sep 27, 2022 | -100.56 |
| Sep 26, 2022 | -101.53 |
| Sep 23, 2022 | -101.65 |
| Sep 22, 2022 | -106.82 |
| Sep 21, 2022 | -107.69 |
| Sep 20, 2022 | -109.02 |
| Sep 19, 2022 | -111.23 |
| Sep 16, 2022 | -108.70 |
| Sep 15, 2022 | -109.75 |
| Sep 14, 2022 | -110.78 |
| Sep 13, 2022 | -111.98 |
| Sep 12, 2022 | -115.17 |
| Sep 9, 2022 | -114.07 |
| Sep 8, 2022 | -112.35 |
| Sep 7, 2022 | -112.78 |
| Sep 6, 2022 | -109.79 |
| Sep 2, 2022 | -110.86 |
| Sep 1, 2022 | -110.07 |
| Aug 31, 2022 | -111.74 |
| Aug 30, 2022 | -113.96 |
| Aug 29, 2022 | -115.28 |
| Aug 26, 2022 | -115.39 |
| Aug 25, 2022 | -120.28 |
| Aug 24, 2022 | -118.51 |
| Aug 23, 2022 | -116.61 |
| Aug 22, 2022 | -115.40 |
| Aug 19, 2022 | -117.88 |
| Aug 18, 2022 | -116.92 |
| Aug 17, 2022 | -115.45 |
| Aug 16, 2022 | -117.53 |
| Aug 15, 2022 | -115.00 |
| Aug 12, 2022 | -114.18 |
| Aug 11, 2022 | -109.65 |
| Aug 10, 2022 | -108.22 |
| Aug 9, 2022 | -106.11 |
| Aug 8, 2022 | -107.21 |
| Aug 5, 2022 | -107.09 |
| Aug 4, 2022 | -106.82 |
| Aug 3, 2022 | -107.27 |
| Aug 2, 2022 | -106.82 |
| Aug 1, 2022 | -96.33 |
| Jul 29, 2022 | -96.64 |
| Jul 28, 2022 | -93.80 |
| Jul 27, 2022 | -96.10 |
| Jul 26, 2022 | -94.08 |
| Jul 25, 2022 | -94.32 |
| Jul 22, 2022 | -93.12 |
| Jul 21, 2022 | -93.72 |
| Jul 20, 2022 | -92.54 |
| Jul 19, 2022 | -93.58 |
| Jul 18, 2022 | -91.75 |
| Jul 15, 2022 | -91.65 |
| Jul 14, 2022 | -90.13 |
| Jul 13, 2022 | -91.52 |
| Jul 12, 2022 | -94.41 |
| Jul 11, 2022 | -94.69 |
| Jul 8, 2022 | -96.05 |
| Jul 7, 2022 | -95.78 |
| Jul 6, 2022 | -95.06 |
| Jul 5, 2022 | -95.56 |
| Jul 1, 2022 | -95.10 |
| Jun 30, 2022 | -95.49 |
| Jun 29, 2022 | 418.59 |
| Jun 28, 2022 | 410.23 |
| Jun 27, 2022 | 414.31 |
| Jun 24, 2022 | 413.22 |
| Jun 23, 2022 | 409.87 |
| Jun 22, 2022 | 402.81 |
| Jun 21, 2022 | 376.97 |
| Jun 17, 2022 | 374.91 |
| Jun 16, 2022 | 368.41 |
| Jun 15, 2022 | 389.66 |
| Jun 14, 2022 | 370.94 |
| Jun 13, 2022 | 386.20 |
| Jun 10, 2022 | 416.94 |
| Jun 9, 2022 | 389.66 |
| Jun 8, 2022 | 396.00 |
| Jun 7, 2022 | 397.60 |
| Jun 6, 2022 | 410.39 |
| Jun 3, 2022 | 403.27 |
| Jun 2, 2022 | 397.39 |
| Jun 1, 2022 | 394.14 |
| May 31, 2022 | 391.72 |
| May 27, 2022 | 393.11 |
| May 26, 2022 | 391.46 |
| May 25, 2022 | 381.67 |
| May 24, 2022 | 366.04 |
| May 23, 2022 | 367.48 |
| May 20, 2022 | 374.60 |
| May 19, 2022 | 367.07 |
| May 18, 2022 | 382.70 |
| May 17, 2022 | 407.96 |
| May 16, 2022 | 389.25 |
| May 13, 2022 | 379.55 |
| May 12, 2022 | 370.84 |
| May 11, 2022 | 367.74 |
| May 10, 2022 | 369.96 |
| May 9, 2022 | 363.98 |
| May 6, 2022 | 378.36 |
| May 5, 2022 | 373.93 |
| May 4, 2022 | 368.88 |
| May 3, 2022 | 352.94 |
| May 2, 2022 | 354.59 |
| Apr 29, 2022 | 351.60 |
| Apr 28, 2022 | 357.84 |
| Apr 27, 2022 | 351.71 |
| Apr 26, 2022 | 357.22 |
| Apr 25, 2022 | 366.09 |
| Apr 22, 2022 | 363.51 |
| Apr 21, 2022 | 364.85 |
| Apr 20, 2022 | 365.63 |
| Apr 19, 2022 | 369.34 |
| Apr 18, 2022 | 361.86 |
| Apr 14, 2022 | 373.41 |
| Apr 13, 2022 | 369.24 |
| Apr 12, 2022 | 348.66 |
| Apr 11, 2022 | 341.81 |
| Apr 8, 2022 | 348.15 |
| Apr 7, 2022 | 343.15 |
| Apr 6, 2022 | 339.90 |
| Apr 5, 2022 | 334.12 |
| Apr 4, 2022 | 343.61 |
| Apr 1, 2022 | 345.62 |
| Mar 31, 2022 | 338.71 |
| Mar 30, 2022 | 55.72 |
| Mar 29, 2022 | 55.40 |
| Mar 28, 2022 | 55.04 |
| Mar 25, 2022 | 55.01 |
| Mar 24, 2022 | 55.64 |
| Mar 23, 2022 | 55.81 |
| Mar 22, 2022 | 54.50 |
| Mar 21, 2022 | 53.49 |
| Mar 18, 2022 | 52.88 |
| Mar 17, 2022 | 51.94 |
| Mar 16, 2022 | 49.61 |
| Mar 15, 2022 | 48.49 |
| Mar 14, 2022 | 48.75 |
| Mar 11, 2022 | 49.75 |
| Mar 10, 2022 | 52.69 |
| Mar 9, 2022 | 55.39 |
| Mar 8, 2022 | 54.79 |
| Mar 7, 2022 | 55.95 |
| Mar 4, 2022 | 56.31 |
| Mar 3, 2022 | 57.92 |
| Mar 2, 2022 | 58.90 |
| Mar 1, 2022 | 56.65 |
| Feb 28, 2022 | 58.46 |
| Feb 25, 2022 | 59.52 |
| Feb 24, 2022 | 59.10 |
| Feb 23, 2022 | 60.91 |
| Feb 22, 2022 | 61.69 |
| Feb 18, 2022 | 62.40 |
| Feb 17, 2022 | 61.59 |
| Feb 16, 2022 | 61.91 |
| Feb 15, 2022 | 62.95 |
| Feb 14, 2022 | 61.03 |
| Feb 11, 2022 | 61.15 |
| Feb 10, 2022 | 60.89 |
| Feb 9, 2022 | 61.92 |
| Feb 8, 2022 | 61.41 |
| Feb 7, 2022 | 59.87 |
| Feb 4, 2022 | 59.20 |
| Feb 3, 2022 | 57.26 |
| Feb 2, 2022 | 59.25 |
| Feb 1, 2022 | 60.27 |
| Jan 31, 2022 | 60.00 |
| Jan 28, 2022 | 56.85 |
| Jan 27, 2022 | 57.25 |
| Jan 26, 2022 | 58.41 |
| Jan 25, 2022 | 58.55 |
| Jan 24, 2022 | 57.99 |
| Jan 21, 2022 | 58.64 |
| Jan 20, 2022 | 59.20 |
| Jan 19, 2022 | 59.99 |
| Jan 18, 2022 | 59.53 |
| Jan 14, 2022 | 62.99 |
| Jan 13, 2022 | 64.18 |
| Jan 12, 2022 | 61.24 |
| Jan 11, 2022 | 61.15 |
| Jan 10, 2022 | 61.81 |
| Jan 7, 2022 | 61.98 |
| Jan 6, 2022 | 61.79 |
| Jan 5, 2022 | 61.40 |
| Jan 4, 2022 | 61.64 |
| Jan 3, 2022 | 59.88 |
| Dec 31, 2021 | 59.41 |
| Dec 30, 2021 | 30.70 |
| Dec 29, 2021 | 30.73 |
| Dec 28, 2021 | 30.92 |
| Dec 27, 2021 | 30.27 |
| Dec 23, 2021 | 29.52 |
| Dec 22, 2021 | 28.44 |
| Dec 21, 2021 | 27.95 |
| Dec 20, 2021 | 27.70 |
| Dec 17, 2021 | 28.67 |
| Dec 16, 2021 | 27.91 |
| Dec 15, 2021 | 29.08 |
| Dec 14, 2021 | 29.01 |
| Dec 13, 2021 | 29.38 |
| Dec 10, 2021 | 29.93 |
| Dec 9, 2021 | 29.43 |
| Dec 8, 2021 | 30.45 |
| Dec 7, 2021 | 29.58 |
| Dec 6, 2021 | 29.07 |
| Dec 3, 2021 | 28.80 |
| Dec 2, 2021 | 30.10 |
| Dec 1, 2021 | 27.65 |
| Nov 30, 2021 | 28.67 |
| Nov 29, 2021 | 30.43 |
| Nov 26, 2021 | 29.80 |
| Nov 24, 2021 | 31.95 |
| Nov 23, 2021 | 31.10 |
| Nov 22, 2021 | 31.72 |
| Nov 19, 2021 | 29.86 |
| Nov 18, 2021 | 28.61 |
| Nov 17, 2021 | 27.74 |
| Nov 16, 2021 | 29.08 |
| Nov 15, 2021 | 29.35 |
| Nov 12, 2021 | 29.19 |
| Nov 11, 2021 | 29.14 |
| Nov 10, 2021 | 28.85 |
| Nov 9, 2021 | 28.28 |
| Nov 8, 2021 | 28.56 |
| Nov 5, 2021 | 28.22 |
| Nov 4, 2021 | 27.80 |
| Nov 3, 2021 | 26.16 |
| Nov 2, 2021 | 26.62 |
| Nov 1, 2021 | 26.61 |
| Oct 29, 2021 | 26.39 |
| Oct 28, 2021 | 26.62 |
| Oct 27, 2021 | 25.76 |
| Oct 26, 2021 | 26.49 |
| Oct 25, 2021 | 26.75 |
| Oct 22, 2021 | 26.76 |
| Oct 21, 2021 | 26.66 |
| Oct 20, 2021 | 26.90 |
| Oct 19, 2021 | 27.08 |
| Oct 18, 2021 | 27.54 |
| Oct 15, 2021 | 27.27 |
| Oct 14, 2021 | 27.19 |
| Oct 13, 2021 | 27.05 |
| Oct 12, 2021 | 27.37 |
| Oct 11, 2021 | 26.86 |
| Oct 8, 2021 | 27.48 |
| Oct 7, 2021 | 27.54 |
| Oct 6, 2021 | 26.59 |
| Oct 5, 2021 | 27.09 |
| Oct 4, 2021 | 26.39 |
| Oct 1, 2021 | 26.37 |
| Sep 30, 2021 | 26.25 |
| Sep 29, 2021 | 23.63 |
| Sep 28, 2021 | 22.94 |
| Sep 27, 2021 | 23.45 |
| Sep 24, 2021 | 23.44 |
| Sep 23, 2021 | 23.68 |
| Sep 22, 2021 | 23.87 |
| Sep 21, 2021 | 23.63 |
| Sep 20, 2021 | 23.48 |
| Sep 17, 2021 | 23.93 |
| Sep 16, 2021 | 24.05 |
| Sep 15, 2021 | 24.44 |
| Sep 14, 2021 | 24.35 |
| Sep 13, 2021 | 24.78 |
| Sep 10, 2021 | 25.16 |
| Sep 9, 2021 | 24.51 |
| Sep 8, 2021 | 24.56 |
| Sep 7, 2021 | 25.29 |
| Sep 3, 2021 | 26.22 |
| Sep 2, 2021 | 26.46 |
| Sep 1, 2021 | 26.19 |
| Aug 31, 2021 | 26.57 |
| Aug 30, 2021 | 25.82 |
| Aug 27, 2021 | 26.11 |
| Aug 26, 2021 | 26.11 |
| Aug 25, 2021 | 24.70 |
| Aug 24, 2021 | 24.70 |
| Aug 23, 2021 | 24.76 |
| Aug 20, 2021 | 24.56 |
| Aug 19, 2021 | 23.87 |
| Aug 18, 2021 | 23.75 |
| Aug 17, 2021 | 23.39 |
| Aug 16, 2021 | 23.55 |
| Aug 13, 2021 | 23.48 |
| Aug 12, 2021 | 24.05 |
| Aug 11, 2021 | 24.00 |
| Aug 10, 2021 | 24.04 |
| Aug 9, 2021 | 24.54 |
| Aug 6, 2021 | 25.90 |
| Aug 5, 2021 | 26.07 |
| Aug 4, 2021 | 25.18 |
| Aug 3, 2021 | 24.59 |
| Aug 2, 2021 | 22.84 |
| Jul 30, 2021 | 22.46 |
| Jul 29, 2021 | 22.91 |
| Jul 28, 2021 | 22.69 |
| Jul 27, 2021 | 22.57 |
| Jul 26, 2021 | 22.74 |
| Jul 23, 2021 | 22.50 |
| Jul 22, 2021 | 22.42 |
| Jul 21, 2021 | 23.33 |
| Jul 20, 2021 | 22.76 |
| Jul 19, 2021 | 21.66 |
| Jul 16, 2021 | 21.70 |
| Jul 15, 2021 | 22.26 |
| Jul 14, 2021 | 22.17 |
| Jul 13, 2021 | 22.26 |
| Jul 12, 2021 | 22.52 |
| Jul 9, 2021 | 22.96 |
| Jul 8, 2021 | 22.05 |
| Jul 7, 2021 | 21.88 |
| Jul 6, 2021 | 21.84 |
| Jul 2, 2021 | 21.63 |
| Jul 1, 2021 | 21.68 |
| Jun 30, 2021 | 21.51 |
| Jun 29, 2021 | 21.55 |
| Jun 28, 2021 | 21.94 |
| Jun 25, 2021 | 21.90 |
| Jun 24, 2021 | 22.18 |
| Jun 23, 2021 | 21.95 |
| Jun 22, 2021 | 21.90 |
| Jun 21, 2021 | 21.48 |
| Jun 18, 2021 | 20.98 |
| Jun 17, 2021 | 21.32 |
| Jun 16, 2021 | 21.77 |
| Jun 15, 2021 | 21.93 |
| Jun 14, 2021 | 21.65 |
| Jun 11, 2021 | 21.53 |
| Jun 10, 2021 | 21.52 |
| Jun 9, 2021 | 21.51 |
| Jun 8, 2021 | 21.47 |
| Jun 7, 2021 | 21.64 |
| Jun 4, 2021 | 21.69 |
| Jun 3, 2021 | 21.69 |
| Jun 2, 2021 | 21.07 |
| Jun 1, 2021 | 21.02 |
| May 28, 2021 | 20.35 |
| May 27, 2021 | 20.12 |
| May 26, 2021 | 20.64 |
| May 25, 2021 | 20.38 |
| May 24, 2021 | 20.86 |
| May 21, 2021 | 20.68 |
| May 20, 2021 | 21.10 |
| May 19, 2021 | 21.07 |
| May 18, 2021 | 21.67 |
| May 17, 2021 | 21.88 |
| May 14, 2021 | 21.43 |
| May 13, 2021 | 20.78 |
| May 12, 2021 | 20.58 |
| May 11, 2021 | 20.98 |
| May 10, 2021 | 20.70 |
| May 7, 2021 | 20.38 |
| May 6, 2021 | 20.17 |
| May 5, 2021 | 20.25 |
| May 4, 2021 | 18.61 |
| May 3, 2021 | 18.62 |
| Apr 30, 2021 | 18.61 |
| Apr 29, 2021 | 18.72 |
| Apr 28, 2021 | 18.68 |
| Apr 27, 2021 | 18.65 |
| Apr 26, 2021 | 18.56 |
| Apr 23, 2021 | 18.73 |
| Apr 22, 2021 | 19.01 |
| Apr 21, 2021 | 18.62 |
| Apr 20, 2021 | 18.53 |
| Apr 19, 2021 | 18.55 |
| Apr 16, 2021 | 18.94 |
| Apr 15, 2021 | 18.58 |
| Apr 14, 2021 | 18.58 |
| Apr 13, 2021 | 18.30 |
| Apr 12, 2021 | 18.56 |
| Apr 9, 2021 | 18.48 |
| Apr 8, 2021 | 18.61 |
| Apr 7, 2021 | 18.47 |
| Apr 6, 2021 | 18.91 |
| Apr 5, 2021 | 19.09 |
| Apr 1, 2021 | 19.61 |
| Mar 31, 2021 | 18.51 |
| Mar 30, 2021 | 16.86 |
| Mar 29, 2021 | 16.95 |
| Mar 26, 2021 | 17.33 |
| Mar 25, 2021 | 16.98 |
| Mar 24, 2021 | 16.81 |
| Mar 23, 2021 | 16.08 |
| Mar 22, 2021 | 16.11 |
| Mar 19, 2021 | 16.33 |
| Mar 18, 2021 | 16.84 |
| Mar 17, 2021 | 16.95 |
| Mar 16, 2021 | 16.89 |
| Mar 15, 2021 | 17.19 |
| Mar 12, 2021 | 17.13 |
| Mar 11, 2021 | 16.98 |
| Mar 10, 2021 | 16.43 |
| Mar 9, 2021 | 16.50 |
| Mar 8, 2021 | 17.01 |
| Mar 5, 2021 | 18.27 |
| Mar 4, 2021 | 18.27 |
| Mar 3, 2021 | 18.00 |
| Mar 2, 2021 | 17.93 |
| Mar 1, 2021 | 17.83 |
| Feb 26, 2021 | 16.76 |
| Feb 25, 2021 | 17.07 |
| Feb 24, 2021 | 17.25 |
| Feb 23, 2021 | 16.71 |
| Feb 22, 2021 | 16.62 |
| Feb 19, 2021 | 16.43 |
| Feb 18, 2021 | 16.46 |
| Feb 17, 2021 | 16.39 |
| Feb 16, 2021 | 16.21 |
| Feb 12, 2021 | 15.97 |
| Feb 11, 2021 | 16.14 |
| Feb 10, 2021 | 15.80 |
| Feb 9, 2021 | 15.66 |
| Feb 8, 2021 | 16.20 |
| Feb 5, 2021 | 15.81 |
| Feb 4, 2021 | 15.97 |
| Feb 3, 2021 | 15.72 |
| Feb 2, 2021 | 15.75 |
| Feb 1, 2021 | 15.76 |
| Jan 29, 2021 | 15.49 |
| Jan 28, 2021 | 15.56 |
| Jan 27, 2021 | 15.14 |
| Jan 26, 2021 | 15.40 |
| Jan 25, 2021 | 15.89 |
| Jan 22, 2021 | 15.57 |
| Jan 21, 2021 | 15.57 |
| Jan 20, 2021 | 15.81 |
| Jan 19, 2021 | 15.98 |
| Jan 15, 2021 | 16.10 |
| Jan 14, 2021 | 15.90 |
| Jan 13, 2021 | 16.49 |
| Jan 12, 2021 | 17.11 |
| Jan 11, 2021 | 17.02 |
| Jan 8, 2021 | 16.50 |
| Jan 7, 2021 | 18.10 |
| Jan 6, 2021 | 17.26 |
| Jan 5, 2021 | 15.53 |
| Jan 4, 2021 | 15.33 |
| Dec 31, 2020 | 15.70 |
| Dec 30, 2020 | 15.39 |
| Dec 29, 2020 | 15.38 |
| Dec 28, 2020 | 15.68 |
| Dec 24, 2020 | 15.53 |
| Dec 23, 2020 | 15.47 |
| Dec 22, 2020 | 14.92 |
| Dec 21, 2020 | 15.32 |
| Dec 18, 2020 | 15.10 |
| Dec 17, 2020 | 15.56 |
| Dec 16, 2020 | 15.57 |
| Dec 15, 2020 | 16.20 |
| Dec 14, 2020 | 15.69 |
| Dec 11, 2020 | 15.77 |
| Dec 10, 2020 | 16.22 |
| Dec 9, 2020 | 16.19 |
| Dec 8, 2020 | 16.34 |
| Dec 7, 2020 | 16.00 |
| Dec 4, 2020 | 16.15 |
| Dec 3, 2020 | 15.55 |
| Dec 2, 2020 | 15.57 |
| Dec 1, 2020 | 15.28 |
| Nov 30, 2020 | 14.78 |
| Nov 27, 2020 | 15.46 |
| Nov 25, 2020 | 15.48 |
| Nov 24, 2020 | 15.46 |
| Nov 23, 2020 | 14.94 |
| Nov 20, 2020 | 14.76 |
| Nov 19, 2020 | 14.68 |
| Nov 18, 2020 | 15.20 |
| Nov 17, 2020 | 15.09 |
| Nov 16, 2020 | 15.12 |
| Nov 13, 2020 | 15.00 |
| Nov 12, 2020 | 14.97 |
| Nov 11, 2020 | 16.04 |
| Nov 10, 2020 | 16.26 |
| Nov 9, 2020 | 16.02 |
| Nov 6, 2020 | 14.75 |
| Nov 5, 2020 | 14.44 |
| Nov 4, 2020 | 14.00 |
| Nov 3, 2020 | 13.68 |
| Nov 2, 2020 | 12.27 |
| Oct 30, 2020 | 12.30 |
| Oct 29, 2020 | 12.54 |
| Oct 28, 2020 | 12.42 |
| Oct 27, 2020 | 13.00 |
| Oct 26, 2020 | 12.89 |
| Oct 23, 2020 | 13.17 |
| Oct 22, 2020 | 13.03 |
| Oct 21, 2020 | 13.34 |
| Oct 20, 2020 | 13.12 |
| Oct 19, 2020 | 13.16 |
| Oct 16, 2020 | 13.39 |
| Oct 15, 2020 | 13.23 |
| Oct 14, 2020 | 13.15 |
| Oct 13, 2020 | 13.87 |
| Oct 12, 2020 | 13.78 |
| Oct 9, 2020 | 14.30 |
| Oct 8, 2020 | 13.70 |
| Oct 7, 2020 | 13.72 |
| Oct 6, 2020 | 13.42 |
| Oct 5, 2020 | 13.37 |
| Oct 2, 2020 | 13.39 |
| Oct 1, 2020 | 13.53 |
| Sep 30, 2020 | 13.84 |
| Sep 29, 2020 | 12.12 |
| Sep 28, 2020 | 11.81 |
| Sep 25, 2020 | 11.64 |
| Sep 24, 2020 | 11.27 |
| Sep 23, 2020 | 10.93 |
| Sep 22, 2020 | 11.06 |
| Sep 21, 2020 | 11.40 |
| Sep 18, 2020 | 12.28 |
| Sep 17, 2020 | 12.11 |
| Sep 16, 2020 | 11.98 |
| Sep 15, 2020 | 11.87 |
| Sep 14, 2020 | 11.74 |
| Sep 11, 2020 | 11.68 |
| Sep 10, 2020 | 11.97 |
| Sep 9, 2020 | 11.91 |
| Sep 8, 2020 | 12.10 |
| Sep 4, 2020 | 12.04 |
| Sep 3, 2020 | 11.98 |
| Sep 2, 2020 | 12.11 |
| Sep 1, 2020 | 12.00 |
| Aug 31, 2020 | 12.09 |
| Aug 28, 2020 | 12.37 |
| Aug 27, 2020 | 12.47 |
| Aug 26, 2020 | 12.60 |
| Aug 25, 2020 | 12.70 |
| Aug 24, 2020 | 12.61 |
| Aug 21, 2020 | 12.62 |
| Aug 20, 2020 | 12.64 |
| Aug 19, 2020 | 12.68 |
| Aug 18, 2020 | 12.73 |
| Aug 17, 2020 | 12.73 |
| Aug 14, 2020 | 12.85 |
| Aug 13, 2020 | 12.90 |
| Aug 12, 2020 | 12.86 |
| Aug 11, 2020 | 12.75 |
| Aug 10, 2020 | 12.91 |
| Aug 7, 2020 | 13.17 |
| Aug 6, 2020 | 12.91 |
| Aug 5, 2020 | 13.32 |
| Aug 4, 2020 | 12.80 |
| Aug 3, 2020 | 12.83 |
| Jul 31, 2020 | 12.68 |
| Jul 30, 2020 | 13.26 |
| Jul 29, 2020 | 13.64 |
| Jul 28, 2020 | 13.71 |
| Jul 27, 2020 | 14.18 |
| Jul 24, 2020 | 14.01 |
| Jul 23, 2020 | 14.11 |
| Jul 22, 2020 | 13.97 |
| Jul 21, 2020 | 14.06 |
| Jul 20, 2020 | 13.95 |
| Jul 17, 2020 | 14.08 |
| Jul 16, 2020 | 14.07 |
| Jul 15, 2020 | 14.18 |
| Jul 14, 2020 | 13.69 |
| Jul 13, 2020 | 13.30 |
| Jul 10, 2020 | 13.06 |
| Jul 9, 2020 | 12.80 |
| Jul 8, 2020 | 12.91 |
| Jul 7, 2020 | 12.91 |
| Jul 6, 2020 | 13.06 |
| Jul 2, 2020 | 12.96 |
| Jul 1, 2020 | 13.01 |
| Jun 30, 2020 | 12.97 |
| Jun 29, 2020 | 11.99 |
| Jun 26, 2020 | 11.91 |
| Jun 25, 2020 | 12.06 |
| Jun 24, 2020 | 11.91 |
| Jun 23, 2020 | 11.69 |
| Jun 22, 2020 | 11.77 |
| Jun 19, 2020 | 11.89 |
| Jun 18, 2020 | 11.84 |
| Jun 17, 2020 | 11.85 |
| Jun 16, 2020 | 11.81 |
| Jun 15, 2020 | 11.93 |
| Jun 12, 2020 | 11.78 |
| Jun 11, 2020 | 11.51 |
| Jun 10, 2020 | 11.90 |
| Jun 9, 2020 | 12.40 |
| Jun 8, 2020 | 12.67 |
| Jun 5, 2020 | 12.73 |
| Jun 4, 2020 | 12.48 |
| Jun 3, 2020 | 12.35 |
| Jun 2, 2020 | 11.98 |
| Jun 1, 2020 | 12.22 |
| May 29, 2020 | 12.25 |
| May 28, 2020 | 12.07 |
| May 27, 2020 | 12.09 |
| May 26, 2020 | 11.89 |
| May 22, 2020 | 11.82 |
| May 21, 2020 | 11.57 |
| May 20, 2020 | 11.44 |
| May 19, 2020 | 11.23 |
| May 18, 2020 | 11.87 |
| May 15, 2020 | 11.14 |
| May 14, 2020 | 11.51 |
| May 13, 2020 | 11.71 |
| May 12, 2020 | 11.75 |
| May 11, 2020 | 12.20 |
| May 8, 2020 | 12.15 |
| May 7, 2020 | 11.80 |
| May 6, 2020 | 11.47 |
| May 5, 2020 | 11.61 |
| May 4, 2020 | 11.32 |
| May 1, 2020 | 11.46 |
| Apr 30, 2020 | 11.63 |
| Apr 29, 2020 | 12.07 |
| Apr 28, 2020 | 11.50 |
| Apr 27, 2020 | 11.23 |
| Apr 24, 2020 | 11.78 |
| Apr 23, 2020 | 10.97 |
| Apr 22, 2020 | 11.08 |
| Apr 21, 2020 | 11.14 |
| Apr 20, 2020 | 11.36 |
| Apr 17, 2020 | 11.11 |
| Apr 16, 2020 | 10.98 |
| Apr 15, 2020 | 11.27 |
| Apr 14, 2020 | 11.35 |
| Apr 13, 2020 | 11.00 |
| Apr 9, 2020 | 10.99 |
| Apr 8, 2020 | 10.89 |
| Apr 7, 2020 | 10.53 |
| Apr 6, 2020 | 10.31 |
| Apr 3, 2020 | 9.52 |
| Apr 2, 2020 | 9.69 |
| Apr 1, 2020 | 9.44 |
| Mar 31, 2020 | 10.27 |
| Mar 30, 2020 | 10.62 |
| Mar 27, 2020 | 10.84 |
| Mar 26, 2020 | 11.34 |
| Mar 25, 2020 | 11.00 |
| Mar 24, 2020 | 11.08 |
| Mar 23, 2020 | 9.94 |
| Mar 20, 2020 | 10.08 |
| Mar 19, 2020 | 10.31 |
| Mar 18, 2020 | 8.98 |
| Mar 17, 2020 | 10.80 |
| Mar 16, 2020 | 10.24 |
| Mar 13, 2020 | 11.50 |
| Mar 12, 2020 | 11.60 |
| Mar 11, 2020 | 12.66 |
| Mar 10, 2020 | 13.42 |
| Mar 9, 2020 | 13.70 |
| Mar 6, 2020 | 14.71 |
| Mar 5, 2020 | 14.75 |
| Mar 4, 2020 | 14.95 |
| Mar 3, 2020 | 14.31 |
| Mar 2, 2020 | 14.45 |
| Feb 28, 2020 | 14.26 |
| Feb 27, 2020 | 14.30 |
| Feb 26, 2020 | 13.91 |
| Feb 25, 2020 | 14.15 |
| Feb 24, 2020 | 14.40 |
| Feb 21, 2020 | 14.79 |
| Feb 20, 2020 | 14.95 |
| Feb 19, 2020 | 14.87 |
| Feb 18, 2020 | 14.58 |
| Feb 14, 2020 | 14.41 |
| Feb 13, 2020 | 14.50 |
| Feb 12, 2020 | 14.50 |
| Feb 11, 2020 | 14.36 |
| Feb 10, 2020 | 14.55 |
| Feb 7, 2020 | 14.06 |
| Feb 6, 2020 | 14.43 |
| Feb 5, 2020 | 14.34 |
| Feb 4, 2020 | 13.77 |
| Feb 3, 2020 | 13.72 |
| Jan 31, 2020 | 13.47 |
| Jan 30, 2020 | 13.56 |
| Jan 29, 2020 | 13.62 |
| Jan 28, 2020 | 13.58 |
| Jan 27, 2020 | 13.46 |
| Jan 24, 2020 | 13.52 |
| Jan 23, 2020 | 13.63 |
| Jan 22, 2020 | 13.60 |
| Jan 21, 2020 | 13.43 |
| Jan 17, 2020 | 13.61 |
| Jan 16, 2020 | 13.81 |
| Jan 15, 2020 | 13.87 |
| Jan 14, 2020 | 13.78 |
| Jan 13, 2020 | 13.76 |
| Jan 10, 2020 | 13.69 |
| Jan 9, 2020 | 13.84 |
| Jan 8, 2020 | 13.97 |
| Jan 7, 2020 | 13.67 |
| Jan 6, 2020 | 13.67 |
| Jan 3, 2020 | 13.79 |
| Jan 2, 2020 | 13.91 |
| Dec 31, 2019 | 14.34 |
| Dec 30, 2019 | 14.16 |
| Dec 27, 2019 | 14.12 |
| Dec 26, 2019 | 14.28 |
| Dec 24, 2019 | 14.28 |
| Dec 23, 2019 | 14.44 |
| Dec 20, 2019 | 14.29 |
| Dec 19, 2019 | 14.16 |
| Dec 18, 2019 | 13.57 |
| Dec 17, 2019 | 13.55 |
| Dec 16, 2019 | 13.55 |
| Dec 13, 2019 | 13.56 |
| Dec 12, 2019 | 13.51 |
| Dec 11, 2019 | 13.36 |
| Dec 10, 2019 | 13.20 |
| Dec 9, 2019 | 13.45 |
| Dec 6, 2019 | 13.03 |
| Dec 5, 2019 | 13.03 |
| Dec 4, 2019 | 13.08 |
| Dec 3, 2019 | 13.20 |
| Dec 2, 2019 | 13.28 |
| Nov 29, 2019 | 13.41 |
| Nov 27, 2019 | 13.71 |
| Nov 26, 2019 | 13.50 |
| Nov 25, 2019 | 13.34 |
| Nov 22, 2019 | 12.93 |
| Nov 21, 2019 | 13.01 |
| Nov 20, 2019 | 12.96 |
| Nov 19, 2019 | 12.45 |
| Nov 18, 2019 | 12.29 |
| Nov 15, 2019 | 12.27 |
| Nov 14, 2019 | 12.27 |
| Nov 13, 2019 | 12.50 |
| Nov 12, 2019 | 12.67 |
| Nov 11, 2019 | 12.55 |
| Nov 8, 2019 | 12.23 |
| Nov 7, 2019 | 12.53 |
| Nov 6, 2019 | 12.04 |
| Nov 5, 2019 | 12.34 |
| Nov 4, 2019 | 12.07 |
| Nov 1, 2019 | 12.04 |
| Oct 31, 2019 | 11.99 |
| Oct 30, 2019 | 12.18 |
| Oct 29, 2019 | 11.68 |
| Oct 28, 2019 | 11.79 |
| Oct 25, 2019 | 11.36 |
| Oct 24, 2019 | 11.51 |
| Oct 23, 2019 | 11.61 |
| Oct 22, 2019 | 11.62 |
| Oct 21, 2019 | 11.75 |
| Oct 18, 2019 | 11.60 |
| Oct 17, 2019 | 11.72 |
| Oct 16, 2019 | 11.24 |
| Oct 15, 2019 | 11.70 |
| Oct 14, 2019 | 11.53 |
| Oct 11, 2019 | 11.54 |
| Oct 10, 2019 | 11.26 |
| Oct 9, 2019 | 11.37 |
| Oct 8, 2019 | 11.37 |
| Oct 7, 2019 | 11.49 |
| Oct 4, 2019 | 11.90 |
| Oct 3, 2019 | 11.34 |
| Oct 2, 2019 | 11.34 |
| Oct 1, 2019 | 11.14 |
| Sep 30, 2019 | 11.09 |
| Sep 27, 2019 | 13.60 |
| Sep 26, 2019 | 13.72 |
| Sep 25, 2019 | 13.64 |
| Sep 24, 2019 | 13.40 |
| Sep 23, 2019 | 13.61 |
| Sep 20, 2019 | 13.75 |
| Sep 19, 2019 | 13.71 |
| Sep 18, 2019 | 14.01 |
| Sep 17, 2019 | 14.60 |
| Sep 16, 2019 | 14.12 |
| Sep 13, 2019 | 14.15 |
| Sep 12, 2019 | 14.38 |
| Sep 11, 2019 | 14.08 |
| Sep 10, 2019 | 13.78 |
| Sep 9, 2019 | 13.85 |
| Sep 6, 2019 | 13.93 |
| Sep 5, 2019 | 14.39 |
| Sep 4, 2019 | 14.10 |
| Sep 3, 2019 | 14.18 |
| Aug 30, 2019 | 14.55 |
| Aug 29, 2019 | 14.08 |
| Aug 28, 2019 | 14.07 |
| Aug 27, 2019 | 14.31 |
| Aug 26, 2019 | 14.53 |
| Aug 23, 2019 | 14.08 |
| Aug 22, 2019 | 14.20 |
| Aug 21, 2019 | 14.16 |
| Aug 20, 2019 | 14.27 |
| Aug 19, 2019 | 14.52 |
| Aug 16, 2019 | 14.32 |
| Aug 15, 2019 | 14.29 |
| Aug 14, 2019 | 14.36 |
| Aug 13, 2019 | 14.73 |
| Aug 12, 2019 | 14.78 |
| Aug 9, 2019 | 14.50 |
| Aug 8, 2019 | 14.86 |
| Aug 7, 2019 | 15.11 |
| Aug 6, 2019 | 15.23 |
| Aug 5, 2019 | 14.72 |
| Aug 2, 2019 | 15.37 |
| Aug 1, 2019 | 15.36 |
| Jul 31, 2019 | 15.18 |
| Jul 30, 2019 | 14.38 |
| Jul 29, 2019 | 14.46 |
| Jul 26, 2019 | 14.73 |
| Jul 25, 2019 | 14.71 |
| Jul 24, 2019 | 14.63 |
| Jul 23, 2019 | 14.68 |
| Jul 22, 2019 | 14.61 |
| Jul 19, 2019 | 14.59 |
| Jul 18, 2019 | 14.60 |
| Jul 17, 2019 | 14.72 |
| Jul 16, 2019 | 14.21 |
| Jul 15, 2019 | 14.10 |
| Jul 12, 2019 | 14.10 |
| Jul 11, 2019 | 13.97 |
| Jul 10, 2019 | 14.01 |
| Jul 9, 2019 | 13.98 |
| Jul 8, 2019 | 14.17 |
| Jul 5, 2019 | 14.57 |
| Jul 3, 2019 | 14.37 |
| Jul 2, 2019 | 14.17 |
| Jul 1, 2019 | 14.37 |
| Jun 28, 2019 | 14.12 |
| Jun 27, 2019 | 13.79 |
| Jun 26, 2019 | 13.59 |
| Jun 25, 2019 | 14.06 |
| Jun 24, 2019 | 14.01 |
| Jun 21, 2019 | 14.25 |
| Jun 20, 2019 | 13.97 |
| Jun 19, 2019 | 13.57 |
| Jun 18, 2019 | 13.38 |
| Jun 17, 2019 | 13.36 |
| Jun 14, 2019 | 13.61 |
| Jun 13, 2019 | 13.64 |
| Jun 12, 2019 | 13.54 |
| Jun 11, 2019 | 13.62 |
| Jun 10, 2019 | 13.50 |
| Jun 7, 2019 | 13.34 |
| Jun 6, 2019 | 12.85 |
| Jun 5, 2019 | 13.10 |
| Jun 4, 2019 | 12.92 |
| Jun 3, 2019 | 12.81 |
| May 31, 2019 | 12.52 |
| May 30, 2019 | 12.23 |
| May 29, 2019 | 12.34 |
| May 28, 2019 | 12.52 |
| May 24, 2019 | 12.64 |
| May 23, 2019 | 12.89 |
| May 22, 2019 | 12.99 |
| May 21, 2019 | 13.05 |
| May 20, 2019 | 12.95 |
| May 17, 2019 | 13.06 |
| May 16, 2019 | 13.09 |
| May 15, 2019 | 13.07 |
| May 14, 2019 | 13.00 |
| May 13, 2019 | 12.82 |
| May 10, 2019 | 12.67 |
| May 9, 2019 | 12.63 |
| May 8, 2019 | 12.58 |
| May 7, 2019 | 12.54 |
| May 6, 2019 | 12.23 |
| May 3, 2019 | 12.46 |
| May 2, 2019 | 11.95 |
| May 1, 2019 | 12.33 |
| Apr 30, 2019 | 12.34 |
| Apr 29, 2019 | 12.34 |
| Apr 26, 2019 | 12.26 |
| Apr 25, 2019 | 12.15 |
| Apr 24, 2019 | 12.37 |
| Apr 23, 2019 | 12.37 |
| Apr 22, 2019 | 12.37 |
| Apr 18, 2019 | 12.48 |
| Apr 17, 2019 | 12.60 |
| Apr 16, 2019 | 12.60 |
| Apr 15, 2019 | 12.27 |
| Apr 12, 2019 | 12.26 |
| Apr 11, 2019 | 12.25 |
| Apr 10, 2019 | 12.39 |
| Apr 9, 2019 | 12.20 |
| Apr 8, 2019 | 12.28 |
| Apr 5, 2019 | 12.32 |
| Apr 4, 2019 | 12.48 |
| Apr 3, 2019 | 12.52 |
| Apr 2, 2019 | 12.25 |
| Apr 1, 2019 | 12.68 |
| Mar 29, 2019 | 17.08 |
| Mar 28, 2019 | 16.48 |
| Mar 27, 2019 | 16.32 |
| Mar 26, 2019 | 16.20 |
| Mar 25, 2019 | 16.10 |
| Mar 22, 2019 | 16.05 |
| Mar 21, 2019 | 16.17 |
| Mar 20, 2019 | 15.97 |
| Mar 19, 2019 | 15.97 |
| Mar 18, 2019 | 15.61 |
| Mar 15, 2019 | 15.51 |
| Mar 14, 2019 | 15.51 |
| Mar 13, 2019 | 15.19 |
| Mar 12, 2019 | 15.28 |
| Mar 11, 2019 | 15.23 |
| Mar 8, 2019 | 15.00 |
| Mar 7, 2019 | 15.05 |
| Mar 6, 2019 | 15.02 |
| Mar 5, 2019 | 15.27 |
| Mar 4, 2019 | 14.75 |
| Mar 1, 2019 | 15.21 |
| Feb 28, 2019 | 15.28 |
| Feb 27, 2019 | 15.17 |
| Feb 26, 2019 | 15.44 |
| Feb 25, 2019 | 15.50 |
| Feb 22, 2019 | 15.48 |
| Feb 21, 2019 | 15.46 |
| Feb 20, 2019 | 14.98 |
| Feb 19, 2019 | 15.03 |
| Feb 15, 2019 | 15.04 |
| Feb 14, 2019 | 14.75 |
| Feb 13, 2019 | 14.79 |
| Feb 12, 2019 | 14.76 |
| Feb 11, 2019 | 14.54 |
| Feb 8, 2019 | 14.66 |
| Feb 7, 2019 | 14.61 |
| Feb 6, 2019 | 14.88 |
| Feb 5, 2019 | 14.57 |
| Feb 4, 2019 | 14.70 |
| Feb 1, 2019 | 15.09 |
| Jan 31, 2019 | 15.05 |
| Jan 30, 2019 | 14.92 |
| Jan 29, 2019 | 14.57 |
| Jan 28, 2019 | 14.27 |
| Jan 25, 2019 | 14.92 |
| Jan 24, 2019 | 14.61 |
| Jan 23, 2019 | 14.37 |
| Jan 22, 2019 | 14.05 |
| Jan 18, 2019 | 13.85 |
| Jan 17, 2019 | 13.83 |
| Jan 16, 2019 | 14.23 |
| Jan 15, 2019 | 14.07 |
| Jan 14, 2019 | 13.44 |
| Jan 11, 2019 | 13.45 |
| Jan 10, 2019 | 13.56 |
| Jan 9, 2019 | 13.88 |
| Jan 8, 2019 | 14.24 |
| Jan 7, 2019 | 14.00 |
| Jan 4, 2019 | 14.36 |
| Jan 3, 2019 | 13.57 |
| Jan 2, 2019 | 14.31 |
| Dec 31, 2018 | 13.68 |
| Dec 28, 2018 | 22.49 |
| Dec 27, 2018 | 21.97 |
| Dec 26, 2018 | 21.53 |
| Dec 24, 2018 | 20.80 |
| Dec 21, 2018 | 21.27 |
| Dec 20, 2018 | 21.53 |
| Dec 19, 2018 | 22.41 |
| Dec 18, 2018 | 23.59 |
| Dec 17, 2018 | 22.35 |
| Dec 14, 2018 | 23.85 |
| Dec 13, 2018 | 23.23 |
| Dec 12, 2018 | 23.50 |
| Dec 11, 2018 | 23.38 |
| Dec 10, 2018 | 23.72 |
| Dec 7, 2018 | 23.70 |
| Dec 6, 2018 | 25.65 |
| Dec 4, 2018 | 26.34 |
| Dec 3, 2018 | 26.30 |
| Nov 30, 2018 | 26.15 |
| Nov 29, 2018 | 26.13 |
| Nov 28, 2018 | 26.23 |
| Nov 27, 2018 | 26.09 |
| Nov 26, 2018 | 26.12 |
| Nov 23, 2018 | 26.54 |
| Nov 21, 2018 | 26.10 |
| Nov 20, 2018 | 26.66 |
| Nov 19, 2018 | 26.30 |
| Nov 16, 2018 | 25.90 |
| Nov 15, 2018 | 26.77 |
| Nov 14, 2018 | 25.05 |
| Nov 13, 2018 | 25.20 |
| Nov 12, 2018 | 25.12 |
| Nov 9, 2018 | 23.74 |
| Nov 8, 2018 | 24.29 |
| Nov 7, 2018 | 24.40 |
| Nov 6, 2018 | 24.39 |
| Nov 5, 2018 | 24.69 |
| Nov 2, 2018 | 24.63 |
| Nov 1, 2018 | 25.49 |
| Oct 31, 2018 | 24.85 |
| Oct 30, 2018 | 25.24 |
| Oct 29, 2018 | 24.60 |
| Oct 26, 2018 | 24.10 |
| Oct 25, 2018 | 24.28 |
| Oct 24, 2018 | 22.27 |
| Oct 23, 2018 | 23.82 |
| Oct 22, 2018 | 23.93 |
| Oct 19, 2018 | 24.25 |
| Oct 18, 2018 | 25.37 |
| Oct 17, 2018 | 25.05 |
| Oct 16, 2018 | 24.97 |
| Oct 15, 2018 | 24.13 |
| Oct 12, 2018 | 24.11 |
| Oct 11, 2018 | 24.65 |
| Oct 10, 2018 | 24.90 |
| Oct 9, 2018 | 25.59 |
| Oct 8, 2018 | 25.39 |
| Oct 5, 2018 | 25.76 |
| Oct 4, 2018 | 25.88 |
| Oct 3, 2018 | 28.50 |
| Oct 2, 2018 | 27.67 |
| Oct 1, 2018 | 26.35 |
| Sep 28, 2018 | 32.59 |
| Sep 27, 2018 | 31.64 |
| Sep 26, 2018 | 31.28 |
| Sep 25, 2018 | 32.09 |
| Sep 24, 2018 | 32.19 |
| Sep 21, 2018 | 32.78 |
| Sep 20, 2018 | 32.59 |
| Sep 19, 2018 | 32.64 |
| Sep 18, 2018 | 32.37 |
| Sep 17, 2018 | 31.96 |
| Sep 14, 2018 | 31.78 |
| Sep 13, 2018 | 31.55 |
| Sep 12, 2018 | 31.28 |
| Sep 11, 2018 | 31.51 |
| Sep 10, 2018 | 31.96 |
| Sep 7, 2018 | 31.46 |
| Sep 6, 2018 | 31.28 |
| Sep 5, 2018 | 31.55 |
| Sep 4, 2018 | 31.69 |
| Aug 31, 2018 | 31.23 |
| Aug 30, 2018 | 31.28 |
| Aug 29, 2018 | 31.87 |
| Aug 28, 2018 | 31.64 |
| Aug 27, 2018 | 31.91 |
| Aug 24, 2018 | 32.23 |
| Aug 23, 2018 | 32.14 |
| Aug 22, 2018 | 32.50 |
| Aug 21, 2018 | 32.05 |
| Aug 20, 2018 | 31.32 |
| Aug 17, 2018 | 31.01 |
| Aug 16, 2018 | 31.05 |
| Aug 15, 2018 | 30.83 |
| Aug 14, 2018 | 31.01 |
| Aug 13, 2018 | 31.01 |
| Aug 10, 2018 | 30.92 |
| Aug 9, 2018 | 31.32 |
| Aug 8, 2018 | 31.14 |
| Aug 7, 2018 | 32.00 |
| Aug 6, 2018 | 29.96 |
| Aug 3, 2018 | 29.78 |
| Aug 2, 2018 | 30.46 |
| Aug 1, 2018 | 28.97 |
| Jul 31, 2018 | 28.92 |
| Jul 30, 2018 | 28.47 |
| Jul 27, 2018 | 29.06 |
| Jul 26, 2018 | 29.87 |
| Jul 25, 2018 | 29.74 |
| Jul 24, 2018 | 29.46 |
| Jul 23, 2018 | 29.83 |
| Jul 20, 2018 | 29.37 |
| Jul 19, 2018 | 29.65 |
| Jul 18, 2018 | 28.69 |
| Jul 17, 2018 | 28.97 |
| Jul 16, 2018 | 28.83 |
| Jul 13, 2018 | 28.56 |
| Jul 12, 2018 | 28.47 |
| Jul 11, 2018 | 28.19 |
| Jul 10, 2018 | 28.33 |
| Jul 9, 2018 | 28.29 |
| Jul 6, 2018 | 28.38 |
| Jul 5, 2018 | 28.51 |
| Jul 3, 2018 | 28.60 |
| Jul 2, 2018 | 28.10 |
| Jun 29, 2018 | 235.52 |
| Jun 28, 2018 | 241.04 |
| Jun 27, 2018 | 236.31 |
| Jun 26, 2018 | 240.64 |
| Jun 25, 2018 | 240.25 |
| Jun 22, 2018 | 238.67 |
| Jun 21, 2018 | 236.70 |
| Jun 20, 2018 | 239.07 |
| Jun 19, 2018 | 235.13 |
| Jun 18, 2018 | 237.49 |
| Jun 15, 2018 | 234.73 |
| Jun 14, 2018 | 232.37 |
| Jun 13, 2018 | 231.58 |
| Jun 12, 2018 | 235.91 |
| Jun 11, 2018 | 237.10 |
| Jun 8, 2018 | 234.34 |
| Jun 7, 2018 | 239.86 |
| Jun 6, 2018 | 238.28 |
| Jun 5, 2018 | 235.52 |
| Jun 4, 2018 | 238.67 |
| Jun 1, 2018 | 237.49 |
| May 31, 2018 | 233.55 |
| May 30, 2018 | 234.73 |
| May 29, 2018 | 235.13 |
| May 25, 2018 | 236.70 |
| May 24, 2018 | 240.84 |
| May 23, 2018 | 241.04 |
| May 22, 2018 | 236.70 |
| May 21, 2018 | 240.64 |
| May 18, 2018 | 239.86 |
| May 17, 2018 | 245.37 |
| May 16, 2018 | 240.25 |
| May 15, 2018 | 234.73 |
| May 14, 2018 | 236.31 |
| May 11, 2018 | 244.59 |
| May 10, 2018 | 246.16 |
| May 9, 2018 | 245.37 |
| May 8, 2018 | 250.10 |
| May 7, 2018 | 252.07 |
| May 4, 2018 | 254.44 |
| May 3, 2018 | 253.65 |
| May 2, 2018 | 256.02 |
| May 1, 2018 | 259.56 |
| Apr 30, 2018 | 254.44 |
| Apr 27, 2018 | 248.53 |
| Apr 26, 2018 | 246.16 |
| Apr 25, 2018 | 245.37 |
| Apr 24, 2018 | 241.04 |
| Apr 23, 2018 | 243.80 |
| Apr 20, 2018 | 242.61 |
| Apr 19, 2018 | 243.40 |
| Apr 18, 2018 | 244.59 |
| Apr 17, 2018 | 244.19 |
| Apr 16, 2018 | 241.83 |
| Apr 13, 2018 | 243.80 |
| Apr 12, 2018 | 242.22 |
| Apr 11, 2018 | 243.01 |
| Apr 10, 2018 | 243.01 |
| Apr 9, 2018 | 235.52 |
| Apr 6, 2018 | 235.91 |
| Apr 5, 2018 | 242.22 |
| Apr 4, 2018 | 241.43 |
| Apr 3, 2018 | 235.52 |
| Apr 2, 2018 | 227.64 |
| Mar 29, 2018 | 24.81 |
| Mar 28, 2018 | 24.35 |
| Mar 27, 2018 | 24.56 |
| Mar 26, 2018 | 24.91 |
| Mar 23, 2018 | 24.25 |
| Mar 22, 2018 | 25.07 |
| Mar 21, 2018 | 25.32 |
| Mar 20, 2018 | 25.27 |
| Mar 19, 2018 | 25.07 |
| Mar 16, 2018 | 25.42 |
| Mar 15, 2018 | 26.04 |
| Mar 14, 2018 | 25.37 |
| Mar 13, 2018 | 25.37 |
| Mar 12, 2018 | 25.02 |
| Mar 9, 2018 | 24.56 |
| Mar 8, 2018 | 23.79 |
| Mar 7, 2018 | 23.99 |
| Mar 6, 2018 | 23.33 |
| Mar 5, 2018 | 22.92 |
| Mar 2, 2018 | 22.77 |
| Mar 1, 2018 | 22.87 |
| Feb 28, 2018 | 23.74 |
| Feb 27, 2018 | 25.02 |
| Feb 26, 2018 | 25.27 |
| Feb 23, 2018 | 24.81 |
| Feb 22, 2018 | 24.35 |
| Feb 21, 2018 | 24.61 |
| Feb 20, 2018 | 24.56 |
| Feb 16, 2018 | 24.96 |
| Feb 15, 2018 | 24.20 |
| Feb 14, 2018 | 23.69 |
| Feb 13, 2018 | 23.89 |
| Feb 12, 2018 | 23.74 |
| Feb 9, 2018 | 23.84 |
| Feb 8, 2018 | 23.99 |
| Feb 7, 2018 | 23.89 |
| Feb 6, 2018 | 24.10 |
| Feb 5, 2018 | 23.79 |
| Feb 2, 2018 | 24.45 |
| Feb 1, 2018 | 24.45 |
| Jan 31, 2018 | 24.45 |
| Jan 30, 2018 | 24.10 |
| Jan 29, 2018 | 23.99 |
| Jan 26, 2018 | 24.20 |
| Jan 25, 2018 | 24.40 |
| Jan 24, 2018 | 24.15 |
| Jan 23, 2018 | 24.30 |
| Jan 22, 2018 | 24.30 |
| Jan 19, 2018 | 24.20 |
| Jan 18, 2018 | 23.74 |
| Jan 17, 2018 | 23.69 |
| Jan 16, 2018 | 23.07 |
| Jan 12, 2018 | 23.89 |
| Jan 11, 2018 | 23.84 |
| Jan 10, 2018 | 23.69 |
| Jan 9, 2018 | 23.69 |
| Jan 8, 2018 | 23.99 |
| Jan 5, 2018 | 24.25 |
| Jan 4, 2018 | 24.10 |
| Jan 3, 2018 | 23.23 |
| Jan 2, 2018 | 22.82 |
| Dec 29, 2017 | 21.22 |
| Dec 28, 2017 | 20.99 |
| Dec 27, 2017 | 20.62 |
| Dec 26, 2017 | 20.48 |
| Dec 22, 2017 | 20.19 |
| Dec 21, 2017 | 21.18 |
| Dec 20, 2017 | 20.76 |
| Dec 19, 2017 | 20.99 |
| Dec 18, 2017 | 21.46 |
| Dec 15, 2017 | 20.80 |
| Dec 14, 2017 | 20.85 |
| Dec 13, 2017 | 22.07 |
| Dec 12, 2017 | 21.69 |
| Dec 11, 2017 | 20.48 |
| Dec 8, 2017 | 20.85 |
| Dec 7, 2017 | 21.37 |
| Dec 6, 2017 | 21.27 |
| Dec 5, 2017 | 21.65 |
| Dec 4, 2017 | 21.88 |
| Dec 1, 2017 | 20.85 |
| Nov 30, 2017 | 20.99 |
| Nov 29, 2017 | 21.65 |
| Nov 28, 2017 | 20.99 |
| Nov 27, 2017 | 20.19 |
| Nov 24, 2017 | 19.87 |
| Nov 22, 2017 | 19.96 |
| Nov 21, 2017 | 20.52 |
| Nov 20, 2017 | 20.66 |
| Nov 17, 2017 | 20.29 |
| Nov 16, 2017 | 19.87 |
| Nov 15, 2017 | 19.68 |
| Nov 14, 2017 | 19.91 |
| Nov 13, 2017 | 19.77 |
| Nov 10, 2017 | 19.77 |
| Nov 9, 2017 | 20.19 |
| Nov 8, 2017 | 20.33 |
| Nov 7, 2017 | 20.24 |
| Nov 6, 2017 | 20.19 |
| Nov 3, 2017 | 20.52 |
| Nov 2, 2017 | 20.76 |
| Nov 1, 2017 | 23.38 |
| Oct 31, 2017 | 24.08 |
| Oct 30, 2017 | 23.33 |
| Oct 27, 2017 | 24.32 |
| Oct 26, 2017 | 24.64 |
| Oct 25, 2017 | 24.36 |
| Oct 24, 2017 | 23.80 |
| Oct 23, 2017 | 23.19 |
| Oct 20, 2017 | 23.43 |
| Oct 19, 2017 | 23.33 |
| Oct 18, 2017 | 23.52 |
| Oct 17, 2017 | 23.05 |
| Oct 16, 2017 | 23.38 |
| Oct 13, 2017 | 23.52 |
| Oct 12, 2017 | 22.07 |
| Oct 11, 2017 | 21.55 |
| Oct 10, 2017 | 21.74 |
| Oct 9, 2017 | 21.65 |
| Oct 6, 2017 | 21.74 |
| Oct 5, 2017 | 21.60 |
| Oct 4, 2017 | 21.74 |
| Oct 3, 2017 | 22.30 |
| Oct 2, 2017 | 22.11 |
| Sep 29, 2017 | 20.22 |
| Sep 28, 2017 | 20.61 |
| Sep 27, 2017 | 20.87 |
| Sep 26, 2017 | 20.35 |
| Sep 25, 2017 | 20.05 |
| Sep 22, 2017 | 20.57 |
| Sep 21, 2017 | 20.18 |
| Sep 20, 2017 | 20.14 |
| Sep 19, 2017 | 19.70 |
| Sep 18, 2017 | 18.97 |
| Sep 15, 2017 | 18.88 |
| Sep 14, 2017 | 19.27 |
| Sep 13, 2017 | 19.18 |
| Sep 12, 2017 | 18.84 |
| Sep 11, 2017 | 18.79 |
| Sep 8, 2017 | 18.44 |
| Sep 7, 2017 | 18.53 |
| Sep 6, 2017 | 19.05 |
| Sep 5, 2017 | 19.05 |
| Sep 1, 2017 | 18.92 |
| Aug 31, 2017 | 18.92 |
| Aug 30, 2017 | 19.27 |
| Aug 29, 2017 | 19.23 |
| Aug 28, 2017 | 19.05 |
| Aug 25, 2017 | 19.53 |
| Aug 24, 2017 | 19.62 |
| Aug 23, 2017 | 19.70 |
| Aug 22, 2017 | 19.96 |
| Aug 21, 2017 | 19.92 |
| Aug 18, 2017 | 19.88 |
| Aug 17, 2017 | 19.75 |
| Aug 16, 2017 | 20.31 |
| Aug 15, 2017 | 20.31 |
| Aug 14, 2017 | 20.44 |
| Aug 11, 2017 | 20.09 |
| Aug 10, 2017 | 20.05 |
| Aug 9, 2017 | 20.09 |
| Aug 8, 2017 | 20.14 |
| Aug 7, 2017 | 19.96 |
| Aug 4, 2017 | 20.18 |
| Aug 3, 2017 | 20.09 |
| Aug 2, 2017 | 20.74 |
| Aug 1, 2017 | 20.92 |
| Jul 31, 2017 | 20.87 |
| Jul 28, 2017 | 20.48 |
| Jul 27, 2017 | 20.22 |
| Jul 26, 2017 | 20.14 |
| Jul 25, 2017 | 19.70 |
| Jul 24, 2017 | 19.57 |
| Jul 21, 2017 | 19.57 |
| Jul 20, 2017 | 19.83 |
| Jul 19, 2017 | 19.96 |
| Jul 18, 2017 | 19.92 |
| Jul 17, 2017 | 20.05 |
| Jul 14, 2017 | 20.05 |
| Jul 13, 2017 | 20.18 |
| Jul 12, 2017 | 20.05 |
| Jul 11, 2017 | 20.05 |
| Jul 10, 2017 | 19.83 |
| Jul 7, 2017 | 20.05 |
| Jul 6, 2017 | 19.75 |
| Jul 5, 2017 | 20.05 |
| Jul 3, 2017 | 20.44 |
| Jun 30, 2017 | 20.40 |
| Jun 29, 2017 | 19.40 |
| Jun 28, 2017 | 19.12 |
| Jun 27, 2017 | 18.99 |
| Jun 26, 2017 | 19.07 |
| Jun 23, 2017 | 19.07 |
| Jun 22, 2017 | 18.95 |
| Jun 21, 2017 | 18.99 |
| Jun 20, 2017 | 18.95 |
| Jun 19, 2017 | 18.91 |
| Jun 16, 2017 | 18.91 |
| Jun 15, 2017 | 18.87 |
| Jun 14, 2017 | 18.87 |
| Jun 13, 2017 | 18.95 |
| Jun 12, 2017 | 18.95 |
| Jun 9, 2017 | 18.75 |
| Jun 8, 2017 | 18.75 |
| Jun 7, 2017 | 18.58 |
| Jun 6, 2017 | 18.38 |
| Jun 5, 2017 | 18.87 |
| Jun 2, 2017 | 18.95 |
| Jun 1, 2017 | 18.83 |
| May 31, 2017 | 18.62 |
| May 30, 2017 | 18.75 |
| May 26, 2017 | 18.71 |
| May 25, 2017 | 18.66 |
| May 24, 2017 | 18.66 |
| May 23, 2017 | 18.71 |
| May 22, 2017 | 18.58 |
| May 19, 2017 | 18.29 |
| May 18, 2017 | 18.13 |
| May 17, 2017 | 18.09 |
| May 16, 2017 | 18.25 |
| May 15, 2017 | 18.21 |
| May 12, 2017 | 18.05 |
| May 11, 2017 | 18.17 |
| May 10, 2017 | 18.05 |
| May 9, 2017 | 17.92 |
| May 8, 2017 | 18.13 |
| May 5, 2017 | 17.88 |
| May 4, 2017 | 18.25 |
| May 3, 2017 | 17.92 |
| May 2, 2017 | 17.88 |
| May 1, 2017 | 18.21 |
| Apr 28, 2017 | 18.09 |
| Apr 27, 2017 | 18.13 |
| Apr 26, 2017 | 18.21 |
| Apr 25, 2017 | 17.51 |
| Apr 24, 2017 | 17.76 |
| Apr 21, 2017 | 17.68 |
| Apr 20, 2017 | 17.51 |
| Apr 19, 2017 | 17.10 |
| Apr 18, 2017 | 17.27 |
| Apr 17, 2017 | 17.35 |
| Apr 13, 2017 | 16.65 |
| Apr 12, 2017 | 16.28 |
| Apr 11, 2017 | 16.65 |
| Apr 10, 2017 | 16.53 |
| Apr 7, 2017 | 16.61 |
| Apr 6, 2017 | 16.73 |
| Apr 5, 2017 | 16.69 |
| Apr 4, 2017 | 16.69 |
| Apr 3, 2017 | 16.98 |
| Mar 31, 2017 | 17.43 |
| Mar 30, 2017 | 70.66 |
| Mar 29, 2017 | 70.66 |
| Mar 28, 2017 | 71.52 |
| Mar 27, 2017 | 69.81 |
| Mar 24, 2017 | 70.66 |
| Mar 23, 2017 | 71.00 |
| Mar 22, 2017 | 69.81 |
| Mar 21, 2017 | 71.69 |
| Mar 20, 2017 | 72.55 |
| Mar 17, 2017 | 72.55 |
| Mar 16, 2017 | 72.72 |
| Mar 15, 2017 | 72.89 |
| Mar 14, 2017 | 72.89 |
| Mar 13, 2017 | 73.06 |
| Mar 10, 2017 | 73.40 |
| Mar 9, 2017 | 70.15 |
| Mar 8, 2017 | 69.64 |
| Mar 7, 2017 | 69.98 |
| Mar 6, 2017 | 70.32 |
| Mar 3, 2017 | 69.29 |
| Mar 2, 2017 | 67.75 |
| Mar 1, 2017 | 68.95 |
| Feb 28, 2017 | 67.24 |
| Feb 27, 2017 | 67.58 |
| Feb 24, 2017 | 66.73 |
| Feb 23, 2017 | 68.09 |
| Feb 22, 2017 | 68.44 |
| Feb 21, 2017 | 69.64 |
| Feb 17, 2017 | 68.78 |
| Feb 16, 2017 | 68.78 |
| Feb 15, 2017 | 68.95 |
| Feb 14, 2017 | 68.61 |
| Feb 13, 2017 | 69.64 |
| Feb 10, 2017 | 68.44 |
| Feb 9, 2017 | 66.04 |
| Feb 8, 2017 | 64.16 |
| Feb 7, 2017 | 64.33 |
| Feb 6, 2017 | 64.50 |
| Feb 3, 2017 | 66.55 |
| Feb 2, 2017 | 66.55 |
| Feb 1, 2017 | 68.95 |
| Jan 31, 2017 | 70.49 |
| Jan 30, 2017 | 70.83 |
| Jan 27, 2017 | 71.18 |
| Jan 26, 2017 | 69.98 |
| Jan 25, 2017 | 69.64 |
| Jan 24, 2017 | 68.95 |
| Jan 23, 2017 | 68.09 |
| Jan 20, 2017 | 69.12 |
| Jan 19, 2017 | 68.44 |
| Jan 18, 2017 | 69.46 |
| Jan 17, 2017 | 68.78 |
| Jan 13, 2017 | 69.46 |
| Jan 12, 2017 | 67.41 |
| Jan 11, 2017 | 70.66 |
| Jan 10, 2017 | 71.35 |
| Jan 9, 2017 | 71.18 |
| Jan 6, 2017 | 71.69 |
| Jan 5, 2017 | 72.20 |
| Jan 4, 2017 | 73.23 |
| Jan 3, 2017 | 73.23 |
| Dec 30, 2016 | 147.82 |
| Dec 29, 2016 | 147.82 |
| Dec 28, 2016 | 148.17 |
| Dec 27, 2016 | 151.30 |
| Dec 23, 2016 | 151.30 |
| Dec 22, 2016 | 149.91 |
| Dec 21, 2016 | 151.30 |
| Dec 20, 2016 | 152.34 |
| Dec 19, 2016 | 151.30 |
| Dec 16, 2016 | 151.30 |
| Dec 15, 2016 | 150.95 |
| Dec 14, 2016 | 146.08 |
| Dec 13, 2016 | 150.95 |
| Dec 12, 2016 | 148.86 |
| Dec 9, 2016 | 151.99 |
| Dec 8, 2016 | 151.64 |
| Dec 7, 2016 | 147.82 |
| Dec 6, 2016 | 144.35 |
| Dec 5, 2016 | 144.69 |
| Dec 2, 2016 | 143.65 |
| Dec 1, 2016 | 144.35 |
| Nov 30, 2016 | 145.39 |
| Nov 29, 2016 | 145.74 |
| Nov 28, 2016 | 145.39 |
| Nov 25, 2016 | 148.17 |
| Nov 23, 2016 | 148.17 |
| Nov 22, 2016 | 148.52 |
| Nov 21, 2016 | 152.69 |
| Nov 18, 2016 | 152.34 |
| Nov 17, 2016 | 149.56 |
| Nov 16, 2016 | 149.91 |
| Nov 15, 2016 | 149.56 |
| Nov 14, 2016 | 150.60 |
| Nov 11, 2016 | 150.25 |
| Nov 10, 2016 | 147.47 |
| Nov 9, 2016 | 148.17 |
| Nov 8, 2016 | 145.74 |
| Nov 7, 2016 | 146.43 |
| Nov 4, 2016 | 143.65 |
| Nov 3, 2016 | 148.52 |
| Nov 2, 2016 | 151.99 |
| Nov 1, 2016 | 151.99 |
| Oct 31, 2016 | 156.51 |
| Oct 28, 2016 | 157.55 |
| Oct 27, 2016 | 156.86 |
| Oct 26, 2016 | 156.86 |
| Oct 25, 2016 | 158.25 |
| Oct 24, 2016 | 157.21 |
| Oct 21, 2016 | 155.47 |
| Oct 20, 2016 | 154.08 |
| Oct 19, 2016 | 155.12 |
| Oct 18, 2016 | 152.34 |
| Oct 17, 2016 | 153.73 |
| Oct 14, 2016 | 152.20 |
| Oct 13, 2016 | 149.49 |
| Oct 12, 2016 | 154.22 |
| Oct 11, 2016 | 150.18 |
| Oct 10, 2016 | 148.52 |
| Oct 7, 2016 | 148.59 |
| Oct 6, 2016 | 152.55 |
| Oct 5, 2016 | 155.33 |
| Oct 4, 2016 | 153.80 |
| Oct 3, 2016 | 155.19 |
| Sep 30, 2016 | 155.12 |
| Sep 29, 2016 | -131.71 |
| Sep 28, 2016 | -133.51 |
| Sep 27, 2016 | -133.86 |
| Sep 26, 2016 | -134.38 |
| Sep 23, 2016 | -134.15 |
| Sep 22, 2016 | -134.04 |
| Sep 21, 2016 | -135.20 |
| Sep 20, 2016 | -134.50 |
| Sep 19, 2016 | -134.15 |
| Sep 16, 2016 | -129.85 |
| Sep 15, 2016 | -126.13 |
| Sep 14, 2016 | -121.71 |
| Sep 13, 2016 | -123.33 |
| Sep 12, 2016 | -128.80 |
| Sep 9, 2016 | -124.67 |
| Sep 8, 2016 | -134.97 |
| Sep 7, 2016 | -132.35 |
| Sep 6, 2016 | -126.13 |
| Sep 2, 2016 | -124.90 |
| Sep 1, 2016 | -123.86 |
| Aug 31, 2016 | -122.52 |
| Aug 30, 2016 | -124.03 |
| Aug 29, 2016 | -124.27 |
| Aug 26, 2016 | -120.37 |
| Aug 25, 2016 | -121.01 |
| Aug 24, 2016 | -119.26 |
| Aug 23, 2016 | -118.57 |
| Aug 22, 2016 | -117.05 |
| Aug 19, 2016 | -118.45 |
| Aug 18, 2016 | -117.87 |
| Aug 17, 2016 | -116.88 |
| Aug 16, 2016 | -116.24 |
| Aug 15, 2016 | -115.89 |
| Aug 12, 2016 | -114.15 |
| Aug 11, 2016 | -114.44 |
| Aug 10, 2016 | -114.96 |
| Aug 9, 2016 | -114.84 |
| Aug 8, 2016 | -115.60 |
| Aug 5, 2016 | -117.69 |
| Aug 4, 2016 | -117.29 |
| Aug 3, 2016 | -118.27 |
| Aug 2, 2016 | -118.10 |
| Aug 1, 2016 | -113.74 |
| Jul 29, 2016 | -111.18 |
| Jul 28, 2016 | -113.10 |
| Jul 27, 2016 | -117.34 |
| Jul 26, 2016 | -113.62 |
| Jul 25, 2016 | -113.51 |
| Jul 22, 2016 | -112.17 |
| Jul 21, 2016 | -113.04 |
| Jul 20, 2016 | -112.98 |
| Jul 19, 2016 | -111.47 |
| Jul 18, 2016 | -111.06 |
| Jul 15, 2016 | -112.34 |
| Jul 14, 2016 | -110.37 |
| Jul 13, 2016 | -111.47 |
| Jul 12, 2016 | -117.58 |
| Jul 11, 2016 | -116.47 |
| Jul 8, 2016 | -112.98 |
| Jul 7, 2016 | -109.84 |
| Jul 6, 2016 | -109.84 |
| Jul 5, 2016 | -108.50 |
| Jul 1, 2016 | -109.67 |
| Jun 30, 2016 | -109.14 |
| Jun 29, 2016 | 52.27 |
| Jun 28, 2016 | 50.36 |
| Jun 27, 2016 | 50.42 |
| Jun 24, 2016 | 51.33 |
| Jun 23, 2016 | 53.23 |
| Jun 22, 2016 | 50.21 |
| Jun 21, 2016 | 50.80 |
| Jun 20, 2016 | 49.65 |
| Jun 17, 2016 | 50.12 |
| Jun 16, 2016 | 51.18 |
| Jun 15, 2016 | 51.94 |
| Jun 14, 2016 | 51.00 |
| Jun 13, 2016 | 51.27 |
| Jun 10, 2016 | 55.38 |
| Jun 9, 2016 | 54.23 |
| Jun 8, 2016 | 53.44 |
| Jun 7, 2016 | 52.53 |
| Jun 6, 2016 | 52.65 |
| Jun 3, 2016 | 51.50 |
| Jun 2, 2016 | 50.94 |
| Jun 1, 2016 | 52.56 |
| May 31, 2016 | 52.85 |
| May 27, 2016 | 52.00 |
| May 26, 2016 | 51.56 |
| May 25, 2016 | 51.56 |
| May 24, 2016 | 51.38 |
| May 23, 2016 | 51.24 |
| May 20, 2016 | 51.65 |
| May 19, 2016 | 52.44 |
| May 18, 2016 | 53.97 |
| May 17, 2016 | 52.88 |
| May 16, 2016 | 56.05 |
| May 13, 2016 | 55.67 |
| May 12, 2016 | 56.76 |
| May 11, 2016 | 61.16 |
| May 10, 2016 | 62.78 |
| May 9, 2016 | 62.98 |
| May 6, 2016 | 63.54 |
| May 5, 2016 | 62.72 |
| May 4, 2016 | 60.90 |
| May 3, 2016 | 61.75 |
| May 2, 2016 | 63.04 |
| Apr 29, 2016 | 62.54 |
| Apr 28, 2016 | 61.84 |
| Apr 27, 2016 | 61.72 |
| Apr 26, 2016 | 60.84 |
| Apr 25, 2016 | 61.40 |
| Apr 22, 2016 | 61.37 |
| Apr 21, 2016 | 60.57 |
| Apr 20, 2016 | 57.02 |
| Apr 19, 2016 | 56.55 |
| Apr 18, 2016 | 56.61 |
| Apr 15, 2016 | 56.02 |
| Apr 14, 2016 | 56.52 |
| Apr 13, 2016 | 57.02 |
| Apr 12, 2016 | 57.05 |
| Apr 11, 2016 | 56.11 |
| Apr 8, 2016 | 56.99 |
| Apr 7, 2016 | 56.43 |
| Apr 6, 2016 | 56.61 |
| Apr 5, 2016 | 56.79 |
| Apr 4, 2016 | 56.64 |
| Apr 1, 2016 | 56.70 |
| Mar 31, 2016 | 54.97 |
| Mar 30, 2016 | -38.59 |
| Mar 29, 2016 | -38.53 |
| Mar 28, 2016 | -37.89 |
| Mar 24, 2016 | -38.66 |
| Mar 23, 2016 | -39.05 |
| Mar 22, 2016 | -39.61 |
| Mar 21, 2016 | -39.19 |
| Mar 18, 2016 | -38.88 |
| Mar 17, 2016 | -39.98 |
| Mar 16, 2016 | -39.87 |
| Mar 15, 2016 | -40.88 |
| Mar 14, 2016 | -41.39 |
| Mar 11, 2016 | -40.95 |
| Mar 10, 2016 | -40.16 |
| Mar 9, 2016 | -41.72 |
| Mar 8, 2016 | -41.13 |
| Mar 7, 2016 | -41.65 |
| Mar 4, 2016 | -40.99 |
| Mar 3, 2016 | -42.40 |
| Mar 2, 2016 | -42.80 |
| Mar 1, 2016 | -41.04 |
| Feb 29, 2016 | -40.05 |
| Feb 26, 2016 | -40.18 |
| Feb 25, 2016 | -39.63 |
| Feb 24, 2016 | -39.91 |
| Feb 23, 2016 | -39.83 |
| Feb 22, 2016 | -38.44 |
| Feb 19, 2016 | -36.70 |
| Feb 18, 2016 | -37.00 |
| Feb 17, 2016 | -37.36 |
| Feb 16, 2016 | -37.42 |
| Feb 12, 2016 | -36.50 |
| Feb 11, 2016 | -35.97 |
| Feb 10, 2016 | -37.67 |
| Feb 9, 2016 | -37.25 |
| Feb 8, 2016 | -37.27 |
| Feb 5, 2016 | -38.44 |
| Feb 4, 2016 | -38.44 |
| Feb 3, 2016 | -38.22 |
| Feb 2, 2016 | -38.70 |
| Feb 1, 2016 | -38.02 |
| Jan 29, 2016 | -38.50 |
| Jan 28, 2016 | -39.12 |
| Jan 27, 2016 | -39.21 |
| Jan 26, 2016 | -38.81 |
| Jan 25, 2016 | -39.23 |
| Jan 22, 2016 | -38.79 |
| Jan 21, 2016 | -38.94 |
| Jan 20, 2016 | -39.08 |
| Jan 19, 2016 | -40.02 |
| Jan 15, 2016 | -38.79 |
| Jan 14, 2016 | -40.09 |
| Jan 13, 2016 | -41.48 |
| Jan 12, 2016 | -42.18 |
| Jan 11, 2016 | -41.54 |
| Jan 8, 2016 | -42.51 |
| Jan 7, 2016 | -42.91 |
| Jan 6, 2016 | -43.25 |
| Jan 5, 2016 | -42.60 |
| Jan 4, 2016 | -43.51 |
| Dec 31, 2015 | -43.24 |
| Dec 30, 2015 | -69.00 |
| Dec 29, 2015 | -67.85 |
| Dec 28, 2015 | -65.12 |
| Dec 24, 2015 | -59.29 |
| Dec 23, 2015 | -68.78 |
| Dec 22, 2015 | -67.34 |
| Dec 21, 2015 | -66.30 |
| Dec 18, 2015 | -66.16 |
| Dec 17, 2015 | -65.58 |
| Dec 16, 2015 | -65.51 |
| Dec 15, 2015 | -66.16 |
| Dec 14, 2015 | -65.91 |
| Dec 11, 2015 | -66.05 |
| Dec 10, 2015 | -64.29 |
| Dec 9, 2015 | -65.98 |
| Dec 8, 2015 | -67.34 |
| Dec 7, 2015 | -69.50 |
| Dec 4, 2015 | -67.77 |
| Dec 3, 2015 | -68.71 |
| Dec 2, 2015 | -71.31 |
| Dec 1, 2015 | -71.22 |
| Nov 30, 2015 | -72.88 |
| Nov 27, 2015 | -71.08 |
| Nov 25, 2015 | -70.36 |
| Nov 24, 2015 | -70.11 |
| Nov 23, 2015 | -70.18 |
| Nov 20, 2015 | -68.53 |
| Nov 19, 2015 | -70.33 |
| Nov 18, 2015 | -69.93 |
| Nov 17, 2015 | -72.05 |
| Nov 16, 2015 | -72.99 |
| Nov 13, 2015 | -72.77 |
| Nov 12, 2015 | -72.05 |
| Nov 11, 2015 | -73.13 |
| Nov 10, 2015 | -73.20 |
| Nov 9, 2015 | -73.78 |
| Nov 6, 2015 | -74.93 |
| Nov 5, 2015 | -74.85 |
| Nov 4, 2015 | -74.82 |
| Nov 3, 2015 | -75.36 |
| Nov 2, 2015 | -75.64 |
| Oct 30, 2015 | -73.24 |
| Oct 29, 2015 | -74.28 |
| Oct 28, 2015 | -74.03 |
| Oct 27, 2015 | -71.94 |
| Oct 26, 2015 | -71.98 |
| Oct 23, 2015 | -71.91 |
| Oct 22, 2015 | -73.27 |
| Oct 21, 2015 | -73.24 |
| Oct 20, 2015 | -73.56 |
| Oct 19, 2015 | -74.42 |
| Oct 16, 2015 | -74.10 |
| Oct 15, 2015 | -74.17 |
| Oct 14, 2015 | -73.42 |
| Oct 13, 2015 | -73.99 |
| Oct 12, 2015 | -72.34 |
| Oct 9, 2015 | -76.22 |
| Oct 8, 2015 | -76.36 |
| Oct 7, 2015 | -74.75 |
| Oct 6, 2015 | -73.20 |
| Oct 5, 2015 | -72.12 |
| Oct 2, 2015 | -73.85 |
| Oct 1, 2015 | -70.43 |
| Sep 30, 2015 | -67.27 |
| Sep 29, 2015 | -27.57 |
| Sep 28, 2015 | -27.30 |
| Sep 25, 2015 | -28.72 |
| Sep 24, 2015 | -28.29 |
| Sep 23, 2015 | -28.46 |
| Sep 22, 2015 | -28.55 |
| Sep 21, 2015 | -28.42 |
| Sep 18, 2015 | -28.25 |
| Sep 17, 2015 | -28.00 |
| Sep 16, 2015 | -27.69 |
| Sep 15, 2015 | -27.02 |
| Sep 14, 2015 | -26.61 |
| Sep 11, 2015 | -26.46 |
| Sep 10, 2015 | -26.43 |
| Sep 9, 2015 | -26.41 |
| Sep 8, 2015 | -26.43 |
| Sep 4, 2015 | -26.53 |
| Sep 3, 2015 | -26.60 |
| Sep 2, 2015 | -26.47 |
| Sep 1, 2015 | -26.32 |
| Aug 31, 2015 | -26.19 |
| Aug 28, 2015 | -25.77 |
| Aug 27, 2015 | -25.20 |
| Aug 26, 2015 | -24.82 |
| Aug 25, 2015 | -24.80 |
| Aug 24, 2015 | -25.26 |
| Aug 21, 2015 | -26.52 |
| Aug 20, 2015 | -26.63 |
| Aug 19, 2015 | -27.60 |
| Aug 18, 2015 | -26.87 |
| Aug 17, 2015 | -26.50 |
| Aug 14, 2015 | -26.44 |
| Aug 13, 2015 | -26.63 |
| Aug 12, 2015 | -26.43 |
| Aug 11, 2015 | -26.20 |
| Aug 10, 2015 | -26.08 |
| Aug 7, 2015 | -25.87 |
| Aug 6, 2015 | -26.01 |
| Aug 5, 2015 | -27.41 |
| Aug 4, 2015 | -26.08 |
| Aug 3, 2015 | -23.63 |
| Jul 31, 2015 | -23.74 |
| Jul 30, 2015 | -23.59 |
| Jul 29, 2015 | -23.26 |
| Jul 28, 2015 | -23.17 |
| Jul 27, 2015 | -23.03 |
| Jul 24, 2015 | -23.44 |
| Jul 23, 2015 | -23.45 |
| Jul 22, 2015 | -23.86 |
| Jul 21, 2015 | -23.77 |
| Jul 20, 2015 | -23.87 |
| Jul 17, 2015 | -23.90 |
| Jul 16, 2015 | -23.95 |
| Jul 15, 2015 | -23.90 |
| Jul 14, 2015 | -24.22 |
| Jul 13, 2015 | -25.05 |
| Jul 10, 2015 | -24.83 |
| Jul 9, 2015 | -24.02 |
| Jul 8, 2015 | -23.89 |
| Jul 7, 2015 | -24.41 |
| Jul 6, 2015 | -24.04 |
| Jul 2, 2015 | -24.79 |
| Jul 1, 2015 | -25.14 |
| Jun 30, 2015 | -25.29 |
| Jun 29, 2015 | -12.93 |
| Jun 26, 2015 | -13.01 |
| Jun 25, 2015 | -13.00 |
| Jun 24, 2015 | -13.25 |
| Jun 23, 2015 | -13.55 |
| Jun 22, 2015 | -13.66 |
| Jun 19, 2015 | -12.93 |
| Jun 18, 2015 | -13.14 |
| Jun 17, 2015 | -12.96 |
| Jun 16, 2015 | -12.48 |
| Jun 15, 2015 | -12.22 |
| Jun 12, 2015 | -12.27 |
| Jun 11, 2015 | -12.22 |
| Jun 10, 2015 | -12.17 |
| Jun 9, 2015 | -12.20 |
| Jun 8, 2015 | -12.18 |
| Jun 5, 2015 | -12.20 |
| Jun 4, 2015 | -12.39 |
| Jun 3, 2015 | -12.31 |
| Jun 2, 2015 | -11.87 |
| Jun 1, 2015 | -11.95 |
| May 29, 2015 | -12.07 |
| May 28, 2015 | -12.20 |
| May 27, 2015 | -12.26 |
| May 26, 2015 | -12.25 |
| May 22, 2015 | -12.23 |
| May 21, 2015 | -12.22 |
| May 20, 2015 | -12.17 |
| May 19, 2015 | -12.17 |
| May 18, 2015 | -12.13 |
| May 15, 2015 | -11.94 |
| May 14, 2015 | -11.98 |
| May 13, 2015 | -12.00 |
| May 12, 2015 | -11.87 |
| May 11, 2015 | -12.20 |
| May 8, 2015 | -12.23 |
| May 7, 2015 | -12.12 |
| May 6, 2015 | -12.16 |
| May 5, 2015 | -12.25 |
| May 4, 2015 | -12.57 |
| May 1, 2015 | -12.28 |
| Apr 30, 2015 | -12.41 |
| Apr 29, 2015 | -12.93 |
| Apr 28, 2015 | -13.02 |
| Apr 27, 2015 | -12.96 |
| Apr 24, 2015 | -13.09 |
| Apr 23, 2015 | -12.96 |
| Apr 22, 2015 | -12.73 |
| Apr 21, 2015 | -12.74 |
| Apr 20, 2015 | -13.07 |
| Apr 17, 2015 | -13.05 |
| Apr 16, 2015 | -13.26 |
| Apr 15, 2015 | -13.43 |
| Apr 14, 2015 | -13.05 |
| Apr 13, 2015 | -12.42 |
| Apr 10, 2015 | -12.73 |
| Apr 9, 2015 | -12.93 |
| Apr 8, 2015 | -13.65 |
| Apr 7, 2015 | -13.45 |
| Apr 6, 2015 | -14.11 |
| Apr 2, 2015 | -14.28 |
| Apr 1, 2015 | -14.46 |
| Mar 31, 2015 | -14.25 |
| Mar 30, 2015 | -54.32 |
| Mar 27, 2015 | -52.25 |
| Mar 26, 2015 | -51.10 |
| Mar 25, 2015 | -51.10 |
| Mar 24, 2015 | -51.43 |
| Mar 23, 2015 | -52.31 |
| Mar 20, 2015 | -52.13 |
| Mar 19, 2015 | -51.52 |
| Mar 18, 2015 | -51.74 |
| Mar 17, 2015 | -51.07 |
| Mar 16, 2015 | -47.72 |
| Mar 13, 2015 | -47.08 |
| Mar 12, 2015 | -48.91 |
| Mar 11, 2015 | -46.99 |
| Mar 10, 2015 | -48.75 |
| Mar 9, 2015 | -52.28 |
| Mar 6, 2015 | -51.52 |
| Mar 5, 2015 | -53.35 |
| Mar 4, 2015 | -52.37 |
| Mar 3, 2015 | -52.86 |
| Mar 2, 2015 | -57.85 |
| Feb 27, 2015 | -55.72 |
| Feb 26, 2015 | -57.85 |
| Feb 25, 2015 | -56.82 |
| Feb 24, 2015 | -56.63 |
| Feb 23, 2015 | -56.48 |
| Feb 20, 2015 | -56.33 |
| Feb 19, 2015 | -58.40 |
| Feb 18, 2015 | -57.18 |
| Feb 17, 2015 | -56.73 |
| Feb 13, 2015 | -56.51 |
| Feb 12, 2015 | -56.48 |
| Feb 11, 2015 | -55.36 |
| Feb 10, 2015 | -54.93 |
| Feb 9, 2015 | -54.17 |
| Feb 6, 2015 | -54.93 |
| Feb 5, 2015 | -54.81 |
| Feb 4, 2015 | -54.23 |
| Feb 3, 2015 | -54.63 |
| Feb 2, 2015 | -53.71 |
| Jan 30, 2015 | -53.04 |
| Jan 29, 2015 | -54.87 |
| Jan 28, 2015 | -52.92 |
| Jan 27, 2015 | -54.32 |
| Jan 26, 2015 | -55.60 |
| Jan 23, 2015 | -55.05 |
| Jan 22, 2015 | -55.60 |
| Jan 21, 2015 | -53.99 |
| Jan 20, 2015 | -55.23 |
| Jan 16, 2015 | -57.03 |
| Jan 15, 2015 | -56.27 |
| Jan 14, 2015 | -60.13 |
| Jan 13, 2015 | -58.64 |
| Jan 12, 2015 | -55.45 |
| Jan 9, 2015 | -55.20 |
| Jan 8, 2015 | -55.69 |
| Jan 7, 2015 | -54.72 |
| Jan 6, 2015 | -53.50 |
| Jan 5, 2015 | -56.51 |
| Jan 2, 2015 | -57.82 |
| Dec 31, 2014 | -60.06 |
| Dec 30, 2014 | -427.42 |
| Dec 29, 2014 | -434.58 |
| Dec 26, 2014 | -415.42 |
| Dec 24, 2014 | -409.10 |
| Dec 23, 2014 | -399.83 |
| Dec 22, 2014 | -394.78 |
| Dec 19, 2014 | -386.56 |
| Dec 18, 2014 | -385.72 |
| Dec 17, 2014 | -385.51 |
| Dec 16, 2014 | -368.66 |
| Dec 15, 2014 | -364.66 |
| Dec 12, 2014 | -360.45 |
| Dec 11, 2014 | -366.35 |
| Dec 10, 2014 | -362.98 |
| Dec 9, 2014 | -368.45 |
| Dec 8, 2014 | -364.66 |
| Dec 5, 2014 | -367.82 |
| Dec 4, 2014 | -363.19 |
| Dec 3, 2014 | -367.19 |
| Dec 2, 2014 | -359.61 |
| Dec 1, 2014 | -349.08 |
| Nov 28, 2014 | -361.29 |
| Nov 26, 2014 | -363.61 |
| Nov 25, 2014 | -358.98 |
| Nov 24, 2014 | -370.98 |
| Nov 21, 2014 | -358.77 |
| Nov 20, 2014 | -354.76 |
| Nov 19, 2014 | -350.97 |
| Nov 18, 2014 | -354.76 |
| Nov 17, 2014 | -357.71 |
| Nov 14, 2014 | -357.08 |
| Nov 13, 2014 | -371.82 |
| Nov 12, 2014 | -390.14 |
| Nov 11, 2014 | -391.20 |
| Nov 10, 2014 | -383.62 |
| Nov 7, 2014 | -383.62 |
| Nov 6, 2014 | -376.25 |
| Nov 5, 2014 | -366.77 |
| Nov 4, 2014 | -362.56 |
| Nov 3, 2014 | -362.77 |
| Oct 31, 2014 | -365.08 |
| Oct 30, 2014 | -372.24 |
| Oct 29, 2014 | -363.40 |
| Oct 28, 2014 | -368.87 |
| Oct 27, 2014 | -351.82 |
| Oct 24, 2014 | -349.71 |
| Oct 23, 2014 | -349.71 |
| Oct 22, 2014 | -349.50 |
| Oct 21, 2014 | -351.18 |
| Oct 20, 2014 | -349.71 |
| Oct 17, 2014 | -361.71 |
| Oct 16, 2014 | -345.29 |
| Oct 15, 2014 | -347.60 |
| Oct 14, 2014 | -345.08 |
| Oct 13, 2014 | -344.02 |
| Oct 10, 2014 | -342.13 |
| Oct 9, 2014 | -347.81 |
| Oct 8, 2014 | -362.56 |
| Oct 7, 2014 | -348.66 |
| Oct 6, 2014 | -353.50 |
| Oct 3, 2014 | -362.14 |
| Oct 2, 2014 | -361.08 |
| Oct 1, 2014 | -362.56 |
| Sep 30, 2014 | -364.24 |
| Sep 29, 2014 | 19.29 |
| Sep 26, 2014 | 19.13 |
| Sep 25, 2014 | 19.05 |
| Sep 24, 2014 | 19.34 |
| Sep 23, 2014 | 19.00 |
| Sep 22, 2014 | 18.47 |
| Sep 19, 2014 | 18.95 |
| Sep 18, 2014 | 19.56 |
| Sep 17, 2014 | 19.73 |
| Sep 16, 2014 | 19.42 |
| Sep 15, 2014 | 19.37 |
| Sep 12, 2014 | 19.93 |
| Sep 11, 2014 | 19.99 |
| Sep 10, 2014 | 19.82 |
| Sep 9, 2014 | 20.08 |
| Sep 8, 2014 | 20.12 |
| Sep 5, 2014 | 20.25 |
| Sep 4, 2014 | 20.45 |
| Sep 3, 2014 | 20.32 |
| Sep 2, 2014 | 20.42 |
| Aug 29, 2014 | 20.68 |
| Aug 28, 2014 | 20.82 |
| Aug 27, 2014 | 20.69 |
| Aug 26, 2014 | 21.12 |
| Aug 25, 2014 | 21.13 |
| Aug 22, 2014 | 21.08 |
| Aug 21, 2014 | 21.39 |
| Aug 20, 2014 | 21.82 |
| Aug 19, 2014 | 21.40 |
| Aug 18, 2014 | 21.19 |
| Aug 15, 2014 | 20.44 |
| Aug 14, 2014 | 21.53 |
| Aug 13, 2014 | 21.47 |
| Aug 12, 2014 | 21.99 |
| Aug 11, 2014 | 22.39 |
| Aug 8, 2014 | 22.43 |
| Aug 7, 2014 | 22.49 |
| Aug 6, 2014 | 22.66 |
| Aug 5, 2014 | 22.49 |
| Aug 4, 2014 | 23.37 |
| Aug 1, 2014 | 23.07 |
| Jul 31, 2014 | 22.80 |
| Jul 30, 2014 | 22.77 |
| Jul 29, 2014 | 21.99 |
| Jul 28, 2014 | 22.76 |
| Jul 25, 2014 | 21.99 |
| Jul 24, 2014 | 21.98 |
| Jul 23, 2014 | 22.07 |
| Jul 22, 2014 | 21.71 |
| Jul 21, 2014 | 21.16 |
| Jul 18, 2014 | 21.95 |
| Jul 17, 2014 | 21.10 |
| Jul 16, 2014 | 21.68 |
| Jul 15, 2014 | 21.44 |
| Jul 14, 2014 | 21.44 |
| Jul 11, 2014 | 21.95 |
| Jul 10, 2014 | 21.90 |
| Jul 9, 2014 | 22.38 |
| Jul 8, 2014 | 21.90 |
| Jul 7, 2014 | 22.43 |
| Jul 3, 2014 | 23.30 |
| Jul 2, 2014 | 23.03 |
| Jul 1, 2014 | 22.81 |
| Jun 30, 2014 | 21.52 |
| Jun 27, 2014 | 15.01 |
| Jun 26, 2014 | 14.97 |
| Jun 25, 2014 | 15.03 |
| Jun 24, 2014 | 15.84 |
| Jun 23, 2014 | 17.21 |
| Jun 20, 2014 | 17.03 |
| Jun 19, 2014 | 16.36 |
| Jun 18, 2014 | 16.62 |
| Jun 17, 2014 | 16.84 |
| Jun 16, 2014 | 16.46 |
| Jun 13, 2014 | 15.78 |
| Jun 12, 2014 | 15.46 |
| Jun 11, 2014 | 15.50 |
| Jun 10, 2014 | 15.43 |
| Jun 9, 2014 | 15.45 |
| Jun 6, 2014 | 15.46 |
| Jun 5, 2014 | 15.00 |
| Jun 4, 2014 | 14.33 |
| Jun 3, 2014 | 14.33 |
| Jun 2, 2014 | 14.60 |
| May 30, 2014 | 14.93 |
| May 29, 2014 | 15.55 |
| May 28, 2014 | 15.86 |
| May 27, 2014 | 15.61 |
| May 23, 2014 | 15.31 |
| May 22, 2014 | 14.85 |
| May 21, 2014 | 14.56 |
| May 20, 2014 | 14.63 |
| May 19, 2014 | 14.87 |
| May 16, 2014 | 14.36 |
| May 15, 2014 | 14.07 |
| May 14, 2014 | 14.31 |
| May 13, 2014 | 14.31 |
| May 12, 2014 | 14.44 |
| May 9, 2014 | 14.37 |
| May 8, 2014 | 14.43 |
| May 7, 2014 | 14.71 |
| May 6, 2014 | 14.32 |
| May 5, 2014 | 14.94 |
| May 2, 2014 | 15.93 |
| May 1, 2014 | 16.20 |
| Apr 30, 2014 | 15.75 |
| Apr 29, 2014 | 15.99 |
| Apr 28, 2014 | 15.86 |
| Apr 25, 2014 | 15.86 |
| Apr 24, 2014 | 16.13 |
| Apr 23, 2014 | 16.34 |
| Apr 22, 2014 | 16.56 |
| Apr 21, 2014 | 15.95 |
| Apr 17, 2014 | 15.87 |
| Apr 16, 2014 | 15.74 |
| Apr 15, 2014 | 15.01 |
| Apr 14, 2014 | 15.00 |
| Apr 11, 2014 | 15.21 |
| Apr 10, 2014 | 15.21 |
| Apr 9, 2014 | 15.37 |
| Apr 8, 2014 | 15.55 |
| Apr 7, 2014 | 15.39 |
| Apr 4, 2014 | 15.92 |
| Apr 3, 2014 | 16.69 |
| Apr 2, 2014 | 16.23 |
| Apr 1, 2014 | 15.77 |
| Mar 31, 2014 | 14.98 |
| Mar 28, 2014 | 12.77 |
| Mar 27, 2014 | 12.93 |
| Mar 26, 2014 | 13.09 |
| Mar 25, 2014 | 13.46 |
| Mar 24, 2014 | 13.63 |
| Mar 21, 2014 | 13.58 |
| Mar 20, 2014 | 13.47 |
| Mar 19, 2014 | 13.38 |
| Mar 18, 2014 | 13.48 |
| Mar 17, 2014 | 13.28 |
| Mar 14, 2014 | 13.31 |
| Mar 13, 2014 | 13.35 |
| Mar 12, 2014 | 13.29 |
| Mar 11, 2014 | 13.03 |
| Mar 10, 2014 | 13.49 |
| Mar 7, 2014 | 13.16 |
| Mar 6, 2014 | 13.01 |
| Mar 5, 2014 | 13.03 |
| Mar 4, 2014 | 13.15 |
| Mar 3, 2014 | 13.13 |
| Feb 28, 2014 | 13.36 |
| Feb 27, 2014 | 13.33 |
| Feb 26, 2014 | 13.35 |
| Feb 25, 2014 | 13.58 |
| Feb 24, 2014 | 13.37 |
| Feb 21, 2014 | 13.46 |
| Feb 20, 2014 | 13.46 |
| Feb 19, 2014 | 13.32 |
| Feb 18, 2014 | 13.62 |
| Feb 14, 2014 | 13.40 |
| Feb 13, 2014 | 13.46 |
| Feb 12, 2014 | 13.21 |
| Feb 11, 2014 | 13.33 |
| Feb 10, 2014 | 13.17 |
| Feb 7, 2014 | 12.64 |
| Feb 6, 2014 | 12.16 |
| Feb 5, 2014 | 11.86 |
| Feb 4, 2014 | 12.58 |
| Feb 3, 2014 | 12.66 |
| Jan 31, 2014 | 13.38 |
| Jan 30, 2014 | 13.94 |
| Jan 29, 2014 | 13.33 |
| Jan 28, 2014 | 13.35 |
| Jan 27, 2014 | 13.07 |
| Jan 24, 2014 | 13.13 |
| Jan 23, 2014 | 13.41 |
| Jan 22, 2014 | 13.52 |
| Jan 21, 2014 | 13.65 |
| Jan 17, 2014 | 13.65 |
| Jan 16, 2014 | 13.45 |
| Jan 15, 2014 | 13.45 |
| Jan 14, 2014 | 13.64 |
| Jan 13, 2014 | 13.48 |
| Jan 10, 2014 | 13.36 |
| Jan 9, 2014 | 13.43 |
| Jan 8, 2014 | 13.53 |
| Jan 7, 2014 | 13.46 |
| Jan 6, 2014 | 13.51 |
| Jan 3, 2014 | 13.56 |
| Jan 2, 2014 | 13.24 |
| Dec 31, 2013 | 13.12 |
| Dec 30, 2013 | 17.58 |
| Dec 27, 2013 | 17.38 |
| Dec 26, 2013 | 17.56 |
| Dec 24, 2013 | 17.59 |
| Dec 23, 2013 | 17.30 |
| Dec 20, 2013 | 17.19 |
| Dec 19, 2013 | 16.64 |
| Dec 18, 2013 | 16.46 |
| Dec 17, 2013 | 16.35 |
| Dec 16, 2013 | 16.23 |
| Dec 13, 2013 | 16.41 |
| Dec 12, 2013 | 16.82 |
| Dec 11, 2013 | 16.65 |
| Dec 10, 2013 | 16.61 |
| Dec 9, 2013 | 17.10 |
| Dec 6, 2013 | 17.07 |
| Dec 5, 2013 | 16.71 |
| Dec 4, 2013 | 17.16 |
| Dec 3, 2013 | 17.08 |
| Dec 2, 2013 | 17.07 |
| Nov 29, 2013 | 17.29 |
| Nov 27, 2013 | 17.06 |
| Nov 26, 2013 | 16.83 |
| Nov 25, 2013 | 16.73 |
| Nov 22, 2013 | 16.68 |
| Nov 21, 2013 | 16.68 |
| Nov 20, 2013 | 16.47 |
| Nov 19, 2013 | 16.61 |
| Nov 18, 2013 | 16.56 |
| Nov 15, 2013 | 16.97 |
| Nov 14, 2013 | 16.55 |
| Nov 13, 2013 | 16.98 |
| Nov 12, 2013 | 16.99 |
| Nov 11, 2013 | 17.05 |
| Nov 8, 2013 | 17.44 |
| Nov 7, 2013 | 17.16 |
| Nov 6, 2013 | 17.68 |
| Nov 5, 2013 | 16.90 |
| Nov 4, 2013 | 14.91 |
| Nov 1, 2013 | 14.90 |
| Oct 31, 2013 | 15.09 |
| Oct 30, 2013 | 14.91 |
| Oct 29, 2013 | 15.06 |
| Oct 28, 2013 | 15.07 |
| Oct 25, 2013 | 15.10 |
| Oct 24, 2013 | 15.07 |
| Oct 23, 2013 | 14.94 |
| Oct 22, 2013 | 15.09 |
| Oct 21, 2013 | 15.03 |
| Oct 18, 2013 | 15.03 |
| Oct 17, 2013 | 14.75 |
| Oct 16, 2013 | 14.60 |
| Oct 15, 2013 | 14.50 |
| Oct 14, 2013 | 14.40 |
| Oct 11, 2013 | 14.40 |
| Oct 10, 2013 | 14.22 |
| Oct 9, 2013 | 14.09 |
| Oct 8, 2013 | 14.17 |
| Oct 7, 2013 | 14.26 |
| Oct 4, 2013 | 14.37 |
| Oct 3, 2013 | 14.34 |
| Oct 2, 2013 | 15.09 |
| Oct 1, 2013 | 15.22 |
| Sep 30, 2013 | 14.84 |
| Sep 27, 2013 | 24.41 |
| Sep 26, 2013 | 24.44 |
| Sep 25, 2013 | 24.10 |
| Sep 24, 2013 | 24.10 |
| Sep 23, 2013 | 24.02 |
| Sep 20, 2013 | 23.76 |
| Sep 19, 2013 | 24.03 |
| Sep 18, 2013 | 24.02 |
| Sep 17, 2013 | 23.74 |
| Sep 16, 2013 | 23.72 |
| Sep 13, 2013 | 23.65 |
| Sep 12, 2013 | 23.43 |
| Sep 11, 2013 | 23.38 |
| Sep 10, 2013 | 23.44 |
| Sep 9, 2013 | 23.29 |
| Sep 6, 2013 | 22.44 |
| Sep 5, 2013 | 22.43 |
| Sep 4, 2013 | 22.37 |
| Sep 3, 2013 | 21.91 |
| Aug 30, 2013 | 21.92 |
| Aug 29, 2013 | 22.76 |
| Aug 28, 2013 | 22.45 |
| Aug 27, 2013 | 22.30 |
| Aug 26, 2013 | 22.79 |
| Aug 23, 2013 | 22.68 |
| Aug 22, 2013 | 22.29 |
| Aug 21, 2013 | 21.74 |
| Aug 20, 2013 | 21.79 |
| Aug 19, 2013 | 21.85 |
| Aug 16, 2013 | 21.62 |
| Aug 15, 2013 | 21.16 |
| Aug 14, 2013 | 21.60 |
| Aug 13, 2013 | 22.09 |
| Aug 12, 2013 | 22.61 |
| Aug 9, 2013 | 22.37 |
| Aug 8, 2013 | 23.31 |
| Aug 7, 2013 | 22.65 |
| Aug 6, 2013 | 22.58 |
| Aug 5, 2013 | 22.74 |
| Aug 2, 2013 | 23.23 |
| Aug 1, 2013 | 23.29 |
| Jul 31, 2013 | 22.82 |
| Jul 30, 2013 | 22.69 |
| Jul 29, 2013 | 23.10 |
| Jul 26, 2013 | 22.98 |
| Jul 25, 2013 | 23.27 |
| Jul 24, 2013 | 23.00 |
| Jul 23, 2013 | 22.68 |
| Jul 22, 2013 | 22.78 |
| Jul 19, 2013 | 22.47 |
| Jul 18, 2013 | 22.65 |
| Jul 17, 2013 | 22.75 |
| Jul 16, 2013 | 22.23 |
| Jul 15, 2013 | 22.26 |
| Jul 12, 2013 | 21.64 |
| Jul 11, 2013 | 21.81 |
| Jul 10, 2013 | 21.58 |
| Jul 9, 2013 | 21.70 |
| Jul 8, 2013 | 21.78 |
| Jul 5, 2013 | 21.41 |
| Jul 3, 2013 | 20.91 |
| Jul 2, 2013 | 20.89 |
| Jul 1, 2013 | 20.94 |
| Jun 28, 2013 | 27.30 |
| Jun 27, 2013 | 27.23 |
| Jun 26, 2013 | 27.03 |
| Jun 25, 2013 | 27.23 |
| Jun 24, 2013 | 26.25 |
| Jun 21, 2013 | 27.06 |
| Jun 20, 2013 | 27.04 |
| Jun 19, 2013 | 27.36 |
| Jun 18, 2013 | 27.67 |
| Jun 17, 2013 | 27.87 |
| Jun 14, 2013 | 26.62 |
| Jun 13, 2013 | 26.88 |
| Jun 12, 2013 | 26.38 |
| Jun 11, 2013 | 26.47 |
| Jun 10, 2013 | 26.82 |
| Jun 7, 2013 | 26.95 |
| Jun 6, 2013 | 26.75 |
| Jun 5, 2013 | 26.51 |
| Jun 4, 2013 | 26.64 |
| Jun 3, 2013 | 27.17 |
| May 31, 2013 | 26.58 |
| May 30, 2013 | 26.90 |
| May 29, 2013 | 26.49 |
| May 28, 2013 | 27.74 |
| May 24, 2013 | 26.88 |
| May 23, 2013 | 26.66 |
| May 22, 2013 | 27.19 |
| May 21, 2013 | 27.91 |
| May 20, 2013 | 28.04 |
| May 17, 2013 | 27.47 |
| May 16, 2013 | 27.21 |
| May 15, 2013 | 27.85 |
| May 14, 2013 | 26.99 |
| May 13, 2013 | 26.31 |
| May 10, 2013 | 27.34 |
| May 9, 2013 | 26.60 |
| May 8, 2013 | 26.93 |
| May 7, 2013 | 26.24 |
| May 6, 2013 | 26.11 |
| May 3, 2013 | 26.07 |
| May 2, 2013 | 27.34 |
| May 1, 2013 | 27.43 |
| Apr 30, 2013 | 28.61 |
| Apr 29, 2013 | 27.04 |
| Apr 26, 2013 | 26.44 |
| Apr 25, 2013 | 26.46 |
| Apr 24, 2013 | 26.36 |
| Apr 23, 2013 | 25.56 |
| Apr 22, 2013 | 24.93 |
| Apr 19, 2013 | 25.28 |
| Apr 18, 2013 | 25.48 |
| Apr 17, 2013 | 25.13 |
| Apr 16, 2013 | 26.27 |
| Apr 15, 2013 | 24.91 |
| Apr 12, 2013 | 26.24 |
| Apr 11, 2013 | 26.29 |
| Apr 10, 2013 | 26.62 |
| Apr 9, 2013 | 26.40 |
| Apr 8, 2013 | 26.03 |
| Apr 5, 2013 | 26.18 |
| Apr 4, 2013 | 27.08 |
| Apr 3, 2013 | 27.15 |
| Apr 2, 2013 | 27.08 |
| Apr 1, 2013 | 27.17 |
| Mar 28, 2013 | 23.52 |
| Mar 27, 2013 | 23.22 |
| Mar 26, 2013 | 23.46 |
| Mar 25, 2013 | 23.25 |
| Mar 22, 2013 | 23.58 |
| Mar 21, 2013 | 23.10 |
| Mar 20, 2013 | 22.97 |
| Mar 19, 2013 | 23.41 |
| Mar 18, 2013 | 23.23 |
| Mar 15, 2013 | 23.46 |
| Mar 14, 2013 | 23.42 |
| Mar 13, 2013 | 23.13 |
| Mar 12, 2013 | 22.54 |
| Mar 11, 2013 | 23.09 |
| Mar 8, 2013 | 22.29 |
| Mar 7, 2013 | 22.17 |
| Mar 6, 2013 | 21.99 |
| Mar 5, 2013 | 21.92 |
| Mar 4, 2013 | 21.97 |
| Mar 1, 2013 | 22.11 |
| Feb 28, 2013 | 22.29 |
| Feb 27, 2013 | 22.32 |
| Feb 26, 2013 | 22.56 |
| Feb 25, 2013 | 22.21 |
| Feb 22, 2013 | 23.50 |
| Feb 21, 2013 | 23.68 |
| Feb 20, 2013 | 23.36 |
| Feb 19, 2013 | 23.97 |
| Feb 15, 2013 | 23.54 |
| Feb 14, 2013 | 22.89 |
| Feb 13, 2013 | 22.40 |
| Feb 12, 2013 | 22.45 |
| Feb 11, 2013 | 21.82 |
| Feb 8, 2013 | 21.77 |
| Feb 7, 2013 | 21.76 |
| Feb 6, 2013 | 21.95 |
| Feb 5, 2013 | 22.14 |
| Feb 4, 2013 | 22.30 |
| Feb 1, 2013 | 22.89 |
| Jan 31, 2013 | 22.29 |
| Jan 30, 2013 | 21.97 |
| Jan 29, 2013 | 22.13 |
| Jan 28, 2013 | 22.03 |
| Jan 25, 2013 | 21.93 |
| Jan 24, 2013 | 22.41 |
| Jan 23, 2013 | 22.45 |
| Jan 22, 2013 | 22.46 |
| Jan 18, 2013 | 23.05 |
| Jan 17, 2013 | 23.44 |
| Jan 16, 2013 | 23.36 |
| Jan 15, 2013 | 23.55 |
| Jan 14, 2013 | 23.54 |
| Jan 11, 2013 | 23.58 |
| Jan 10, 2013 | 22.56 |
| Jan 9, 2013 | 21.71 |
| Jan 8, 2013 | 21.74 |
| Jan 7, 2013 | 21.56 |
| Jan 4, 2013 | 22.06 |
| Jan 3, 2013 | 21.79 |
| Jan 2, 2013 | 22.33 |
| Dec 31, 2012 | 20.68 |
| Dec 28, 2012 | 22.36 |
| Dec 27, 2012 | 22.37 |
| Dec 26, 2012 | 22.78 |
| Dec 24, 2012 | 22.80 |
| Dec 21, 2012 | 22.80 |
| Dec 20, 2012 | 23.96 |
| Dec 19, 2012 | 22.89 |
| Dec 18, 2012 | 23.20 |
| Dec 17, 2012 | 22.69 |
| Dec 14, 2012 | 22.83 |
| Dec 13, 2012 | 23.29 |
| Dec 12, 2012 | 22.57 |
| Dec 11, 2012 | 23.42 |
| Dec 10, 2012 | 21.86 |
| Dec 7, 2012 | 21.24 |
| Dec 6, 2012 | 21.09 |
| Dec 5, 2012 | 21.19 |
| Dec 4, 2012 | 20.36 |
| Dec 3, 2012 | 20.82 |
| Nov 30, 2012 | 21.10 |
| Nov 29, 2012 | 20.33 |
| Nov 28, 2012 | 20.12 |
| Nov 27, 2012 | 19.99 |
| Nov 26, 2012 | 20.13 |
| Nov 23, 2012 | 19.94 |
| Nov 21, 2012 | 19.79 |
| Nov 20, 2012 | 19.89 |
| Nov 19, 2012 | 19.94 |
| Nov 16, 2012 | 19.66 |
| Nov 15, 2012 | 19.22 |
| Nov 14, 2012 | 19.43 |
| Nov 13, 2012 | 19.55 |
| Nov 12, 2012 | 19.11 |
| Nov 9, 2012 | 19.55 |
| Nov 8, 2012 | 19.82 |
| Nov 7, 2012 | 19.99 |
| Nov 6, 2012 | 20.08 |
| Nov 5, 2012 | 21.10 |
| Nov 2, 2012 | 21.32 |
| Nov 1, 2012 | 22.13 |
| Oct 31, 2012 | 21.05 |
| Oct 26, 2012 | 20.75 |
| Oct 25, 2012 | 21.46 |
| Oct 24, 2012 | 21.54 |
| Oct 23, 2012 | 22.07 |
| Oct 22, 2012 | 21.63 |
| Oct 19, 2012 | 22.32 |
| Oct 18, 2012 | 22.92 |
| Oct 17, 2012 | 23.08 |
| Oct 16, 2012 | 21.44 |
| Oct 15, 2012 | 21.51 |
| Oct 12, 2012 | 22.09 |
| Oct 11, 2012 | 21.99 |
| Oct 10, 2012 | 22.22 |
| Oct 9, 2012 | 22.90 |
| Oct 8, 2012 | 23.24 |
| Oct 5, 2012 | 23.68 |
| Oct 4, 2012 | 23.68 |
| Oct 3, 2012 | 23.59 |
| Oct 2, 2012 | 23.66 |
| Oct 1, 2012 | 23.47 |
| Sep 28, 2012 | 20.00 |
| Sep 27, 2012 | 20.59 |
| Sep 26, 2012 | 20.53 |
| Sep 25, 2012 | 20.41 |
| Sep 24, 2012 | 20.51 |
| Sep 21, 2012 | 20.19 |
| Sep 20, 2012 | 19.74 |
| Sep 19, 2012 | 19.38 |
| Sep 18, 2012 | 18.66 |
| Sep 17, 2012 | 18.95 |
| Sep 14, 2012 | 19.07 |
| Sep 13, 2012 | 19.47 |
| Sep 12, 2012 | 18.95 |
| Sep 11, 2012 | 18.94 |
| Sep 10, 2012 | 18.80 |
| Sep 7, 2012 | 18.72 |
| Sep 6, 2012 | 18.69 |
| Sep 5, 2012 | 18.68 |
| Sep 4, 2012 | 19.19 |
| Aug 31, 2012 | 18.95 |
| Aug 30, 2012 | 18.72 |
| Aug 29, 2012 | 18.97 |
| Aug 28, 2012 | 19.06 |
| Aug 27, 2012 | 19.06 |
| Aug 24, 2012 | 18.98 |
| Aug 23, 2012 | 18.92 |
| Aug 22, 2012 | 19.22 |
| Aug 21, 2012 | 19.13 |
| Aug 20, 2012 | 19.41 |
| Aug 17, 2012 | 19.42 |
| Aug 16, 2012 | 19.10 |
| Aug 15, 2012 | 19.09 |
| Aug 14, 2012 | 18.77 |
| Aug 13, 2012 | 19.36 |
| Aug 10, 2012 | 19.24 |
| Aug 9, 2012 | 19.32 |
| Aug 8, 2012 | 18.91 |
| Aug 7, 2012 | 19.45 |
| Aug 6, 2012 | 19.36 |
| Aug 3, 2012 | 19.09 |
| Aug 2, 2012 | 18.31 |
| Aug 1, 2012 | 18.21 |
| Jul 31, 2012 | 18.15 |
| Jul 30, 2012 | 18.48 |
| Jul 27, 2012 | 17.90 |
| Jul 26, 2012 | 19.06 |
| Jul 25, 2012 | 18.81 |
| Jul 24, 2012 | 18.10 |
| Jul 23, 2012 | 18.98 |
| Jul 20, 2012 | 20.41 |
| Jul 19, 2012 | 20.66 |
| Jul 18, 2012 | 21.23 |
| Jul 17, 2012 | 20.45 |
| Jul 16, 2012 | 20.09 |
| Jul 13, 2012 | 20.32 |
| Jul 12, 2012 | 19.89 |
| Jul 11, 2012 | 19.98 |
| Jul 10, 2012 | 20.06 |
| Jul 9, 2012 | 19.16 |
| Jul 6, 2012 | 18.48 |
| Jul 5, 2012 | 18.33 |
| Jul 3, 2012 | 19.75 |
| Jul 2, 2012 | 19.25 |
| Jun 29, 2012 | 12.05 |
| Jun 28, 2012 | 11.38 |
| Jun 27, 2012 | 11.57 |
| Jun 26, 2012 | 11.90 |
| Jun 25, 2012 | 12.17 |
| Jun 22, 2012 | 12.61 |
| Jun 21, 2012 | 12.57 |
| Jun 20, 2012 | 12.63 |
| Jun 19, 2012 | 11.94 |
| Jun 18, 2012 | 11.66 |
| Jun 15, 2012 | 11.33 |
| Jun 14, 2012 | 11.50 |
| Jun 13, 2012 | 10.72 |
| Jun 12, 2012 | 11.58 |
| Jun 11, 2012 | 12.04 |
| Jun 8, 2012 | 11.96 |
| Jun 7, 2012 | 12.10 |
| Jun 6, 2012 | 11.87 |
| Jun 5, 2012 | 11.35 |
| Jun 4, 2012 | 11.30 |
| Jun 1, 2012 | 11.39 |
| May 31, 2012 | 11.44 |
| May 30, 2012 | 11.28 |
| May 29, 2012 | 11.28 |
| May 25, 2012 | 11.42 |
| May 24, 2012 | 11.38 |
| May 23, 2012 | 11.57 |
| May 22, 2012 | 11.50 |
| May 21, 2012 | 11.27 |
| May 18, 2012 | 11.23 |
| May 17, 2012 | 12.02 |
| May 16, 2012 | 11.91 |
| May 15, 2012 | 11.87 |
| May 14, 2012 | 11.54 |
| May 11, 2012 | 11.98 |
| May 10, 2012 | 11.76 |
| May 9, 2012 | 11.59 |
| May 8, 2012 | 12.00 |
| May 7, 2012 | 11.97 |
| May 4, 2012 | 12.49 |
| May 3, 2012 | 12.85 |
| May 2, 2012 | 13.28 |
| May 1, 2012 | 13.27 |
| Apr 30, 2012 | 13.27 |
| Apr 27, 2012 | 13.42 |
| Apr 26, 2012 | 13.31 |
| Apr 25, 2012 | 13.20 |
| Apr 24, 2012 | 13.24 |
| Apr 23, 2012 | 13.25 |
| Apr 20, 2012 | 13.51 |
| Apr 19, 2012 | 13.32 |
| Apr 18, 2012 | 13.65 |
| Apr 17, 2012 | 13.86 |
| Apr 16, 2012 | 13.77 |
| Apr 13, 2012 | 13.56 |
| Apr 12, 2012 | 13.18 |
| Apr 11, 2012 | 13.11 |
| Apr 10, 2012 | 13.47 |
| Apr 9, 2012 | 13.97 |
| Apr 5, 2012 | 14.09 |
| Apr 4, 2012 | 14.10 |
| Apr 3, 2012 | 14.27 |
| Apr 2, 2012 | 14.57 |
| Mar 30, 2012 | 12.14 |
| Mar 29, 2012 | 12.10 |
| Mar 28, 2012 | 12.08 |
| Mar 27, 2012 | 12.01 |
| Mar 26, 2012 | 11.97 |
| Mar 23, 2012 | 11.58 |
| Mar 22, 2012 | 11.61 |
| Mar 21, 2012 | 11.66 |
| Mar 20, 2012 | 11.44 |
| Mar 19, 2012 | 11.11 |
| Mar 16, 2012 | 10.68 |
| Mar 15, 2012 | 11.15 |
| Mar 14, 2012 | 11.12 |
| Mar 13, 2012 | 11.02 |
| Mar 12, 2012 | 10.83 |
| Mar 9, 2012 | 10.76 |
| Mar 8, 2012 | 10.82 |
| Mar 7, 2012 | 10.69 |
| Mar 6, 2012 | 10.75 |
| Mar 5, 2012 | 10.67 |
| Mar 2, 2012 | 11.32 |
| Mar 1, 2012 | 10.95 |
| Feb 29, 2012 | 10.61 |
| Feb 28, 2012 | 10.41 |
| Feb 27, 2012 | 10.37 |
| Feb 24, 2012 | 10.85 |
| Feb 23, 2012 | 9.37 |
| Feb 22, 2012 | 9.03 |
| Feb 21, 2012 | 8.85 |
| Feb 17, 2012 | 9.03 |
| Feb 16, 2012 | 8.87 |
| Feb 15, 2012 | 8.85 |
| Feb 14, 2012 | 8.86 |
| Feb 13, 2012 | 8.81 |
| Feb 10, 2012 | 8.81 |
| Feb 9, 2012 | 8.68 |
| Feb 8, 2012 | 8.80 |
| Feb 7, 2012 | 8.80 |
| Feb 6, 2012 | 8.84 |
| Feb 3, 2012 | 8.77 |
| Feb 2, 2012 | 8.58 |
| Feb 1, 2012 | 8.49 |
| Jan 31, 2012 | 8.92 |
| Jan 30, 2012 | 8.55 |
| Jan 27, 2012 | 8.77 |
| Jan 26, 2012 | 8.94 |
| Jan 25, 2012 | 8.64 |
| Jan 24, 2012 | 8.29 |
| Jan 23, 2012 | 8.35 |
| Jan 20, 2012 | 8.31 |
| Jan 19, 2012 | 7.72 |
| Jan 18, 2012 | 7.74 |
| Jan 17, 2012 | 7.78 |
| Jan 13, 2012 | 7.91 |
| Jan 12, 2012 | 8.24 |
| Jan 11, 2012 | 8.36 |
| Jan 10, 2012 | 8.32 |
| Jan 9, 2012 | 8.44 |
| Jan 6, 2012 | 8.61 |
| Jan 5, 2012 | 8.44 |
| Jan 4, 2012 | 8.42 |
| Jan 3, 2012 | 8.39 |
| Dec 30, 2011 | 8.61 |
| Dec 29, 2011 | 8.84 |
| Dec 28, 2011 | 8.80 |
| Dec 27, 2011 | 8.80 |
| Dec 23, 2011 | 8.89 |
| Dec 22, 2011 | 8.89 |
| Dec 21, 2011 | 8.85 |
| Dec 20, 2011 | 8.81 |
| Dec 19, 2011 | 8.83 |
| Dec 16, 2011 | 9.03 |
| Dec 15, 2011 | 8.80 |
| Dec 14, 2011 | 8.74 |
| Dec 13, 2011 | 8.90 |
| Dec 12, 2011 | 8.78 |
| Dec 9, 2011 | 8.89 |
| Dec 8, 2011 | 8.81 |
| Dec 7, 2011 | 8.93 |
| Dec 6, 2011 | 9.09 |
| Dec 5, 2011 | 9.22 |
| Dec 2, 2011 | 9.09 |
| Dec 1, 2011 | 9.16 |
| Nov 30, 2011 | 9.03 |
| Nov 29, 2011 | 8.96 |
| Nov 28, 2011 | 8.89 |
| Nov 25, 2011 | 8.86 |
| Nov 23, 2011 | 8.99 |
| Nov 22, 2011 | 8.95 |
| Nov 21, 2011 | 8.93 |
| Nov 18, 2011 | 8.93 |
| Nov 17, 2011 | 9.03 |
| Nov 16, 2011 | 9.18 |
| Nov 15, 2011 | 9.18 |
| Nov 14, 2011 | 9.30 |
| Nov 11, 2011 | 9.19 |
| Nov 10, 2011 | 9.20 |
| Nov 9, 2011 | 8.81 |
| Nov 8, 2011 | 8.88 |
| Nov 7, 2011 | 8.82 |
| Nov 4, 2011 | 8.89 |
| Nov 3, 2011 | 8.80 |
| Nov 2, 2011 | 8.55 |
| Nov 1, 2011 | 8.56 |
| Oct 31, 2011 | 8.85 |
| Oct 28, 2011 | 8.80 |
| Oct 27, 2011 | 8.80 |
| Oct 26, 2011 | 8.51 |
| Oct 25, 2011 | 8.41 |
| Oct 24, 2011 | 8.64 |
| Oct 21, 2011 | 8.41 |
| Oct 20, 2011 | 8.46 |
| Oct 19, 2011 | 8.52 |
| Oct 18, 2011 | 8.64 |
| Oct 17, 2011 | 8.52 |
| Oct 14, 2011 | 8.68 |
| Oct 13, 2011 | 8.52 |
| Oct 12, 2011 | 8.71 |
| Oct 11, 2011 | 8.52 |
| Oct 10, 2011 | 8.63 |
| Oct 7, 2011 | 8.21 |
| Oct 6, 2011 | 8.41 |
| Oct 5, 2011 | 8.16 |
| Oct 4, 2011 | 7.76 |
| Oct 3, 2011 | 7.36 |
| Sep 30, 2011 | 8.32 |
| Sep 29, 2011 | 7.97 |
| Sep 28, 2011 | 8.04 |
| Sep 27, 2011 | 8.04 |
| Sep 26, 2011 | 7.88 |
| Sep 23, 2011 | 8.29 |
| Sep 22, 2011 | 8.56 |
| Sep 21, 2011 | 8.77 |
| Sep 20, 2011 | 8.90 |
| Sep 19, 2011 | 9.23 |
| Sep 16, 2011 | 9.28 |
| Sep 15, 2011 | 8.97 |
| Sep 14, 2011 | 8.93 |
| Sep 13, 2011 | 8.77 |
| Sep 12, 2011 | 8.75 |
| Sep 9, 2011 | 8.48 |
| Sep 8, 2011 | 8.63 |
| Sep 7, 2011 | 8.86 |
| Sep 6, 2011 | 8.66 |
| Sep 2, 2011 | 8.85 |
| Sep 1, 2011 | 9.15 |
| Aug 31, 2011 | 8.93 |
| Aug 30, 2011 | 8.91 |
| Aug 29, 2011 | 8.12 |
| Aug 26, 2011 | 7.99 |
| Aug 25, 2011 | 8.02 |
| Aug 24, 2011 | 8.64 |
| Aug 23, 2011 | 8.68 |
| Aug 22, 2011 | 8.58 |
| Aug 19, 2011 | 8.72 |
| Aug 18, 2011 | 9.09 |
| Aug 17, 2011 | 9.41 |
| Aug 16, 2011 | 9.63 |
| Aug 15, 2011 | 9.75 |
| Aug 12, 2011 | 9.90 |
| Aug 11, 2011 | 9.35 |
| Aug 10, 2011 | 9.14 |
| Aug 9, 2011 | 9.19 |
| Aug 8, 2011 | 8.77 |
| Aug 5, 2011 | 9.89 |
| Aug 4, 2011 | 10.76 |
| Aug 3, 2011 | 10.66 |
| Aug 2, 2011 | 10.79 |
| Aug 1, 2011 | 11.19 |
| Jul 29, 2011 | 10.85 |
| Jul 28, 2011 | 10.63 |
| Jul 27, 2011 | 10.64 |
| Jul 26, 2011 | 10.93 |
| Jul 25, 2011 | 11.07 |
| Jul 22, 2011 | 10.73 |
| Jul 21, 2011 | 10.89 |
| Jul 20, 2011 | 10.93 |
| Jul 19, 2011 | 11.19 |
| Jul 18, 2011 | 10.95 |
| Jul 15, 2011 | 10.66 |
| Jul 14, 2011 | 10.60 |
| Jul 13, 2011 | 10.68 |
| Jul 12, 2011 | 10.62 |
| Jul 11, 2011 | 10.65 |
| Jul 8, 2011 | 10.81 |
| Jul 7, 2011 | 10.62 |
| Jul 6, 2011 | 10.42 |
| Jul 5, 2011 | 10.63 |
| Jul 1, 2011 | 10.82 |
| Jun 30, 2011 | 10.90 |
| Jun 29, 2011 | 19.87 |
| Jun 28, 2011 | 18.64 |
| Jun 27, 2011 | 18.38 |
| Jun 24, 2011 | 18.54 |
| Jun 23, 2011 | 18.25 |
| Jun 22, 2011 | 18.15 |
| Jun 21, 2011 | 17.84 |
| Jun 20, 2011 | 17.01 |
| Jun 17, 2011 | 16.92 |
| Jun 16, 2011 | 16.83 |
| Jun 15, 2011 | 17.09 |
| Jun 14, 2011 | 16.99 |
| Jun 13, 2011 | 16.85 |
| Jun 10, 2011 | 16.79 |
| Jun 9, 2011 | 17.04 |
| Jun 8, 2011 | 16.81 |
| Jun 7, 2011 | 16.76 |
| Jun 6, 2011 | 16.75 |
| Jun 3, 2011 | 17.16 |
| Jun 2, 2011 | 17.15 |
| Jun 1, 2011 | 16.68 |
| May 31, 2011 | 16.61 |
| May 27, 2011 | 16.43 |
| May 26, 2011 | 16.36 |
| May 25, 2011 | 16.41 |
| May 24, 2011 | 16.12 |
| May 23, 2011 | 16.10 |
| May 20, 2011 | 16.18 |
| May 19, 2011 | 16.13 |
| May 18, 2011 | 16.05 |
| May 17, 2011 | 15.85 |
| May 16, 2011 | 16.09 |
| May 13, 2011 | 15.88 |
| May 12, 2011 | 15.37 |
| May 11, 2011 | 15.98 |
| May 10, 2011 | 16.40 |
| May 9, 2011 | 16.40 |
| May 6, 2011 | 17.29 |
| May 5, 2011 | 17.23 |
| May 4, 2011 | 18.27 |
| May 3, 2011 | 20.75 |
| May 2, 2011 | 20.62 |
| Apr 29, 2011 | 21.14 |
| Apr 28, 2011 | 20.94 |
| Apr 27, 2011 | 21.09 |
| Apr 26, 2011 | 21.07 |
| Apr 25, 2011 | 19.91 |
| Apr 21, 2011 | 18.98 |
| Apr 20, 2011 | 18.64 |
| Apr 19, 2011 | 18.66 |
| Apr 18, 2011 | 18.92 |
| Apr 15, 2011 | 18.97 |
| Apr 14, 2011 | 18.23 |
| Apr 13, 2011 | 18.26 |
| Apr 12, 2011 | 18.34 |
| Apr 11, 2011 | 19.44 |
| Apr 8, 2011 | 19.67 |
| Apr 7, 2011 | 18.90 |
| Apr 6, 2011 | 19.36 |
| Apr 5, 2011 | 19.13 |
| Apr 4, 2011 | 19.02 |
| Apr 1, 2011 | 18.68 |
| Mar 31, 2011 | 18.21 |
| Mar 30, 2011 | 87.59 |
| Mar 29, 2011 | 88.64 |
| Mar 28, 2011 | 81.63 |
| Mar 25, 2011 | 82.08 |
| Mar 24, 2011 | 81.89 |
| Mar 23, 2011 | 83.72 |
| Mar 22, 2011 | 83.00 |
| Mar 21, 2011 | 85.29 |
| Mar 18, 2011 | 87.13 |
| Mar 17, 2011 | 81.36 |
| Mar 16, 2011 | 77.89 |
| Mar 15, 2011 | 74.55 |
| Mar 14, 2011 | 76.32 |
| Mar 11, 2011 | 77.82 |
| Mar 10, 2011 | 78.55 |
| Mar 9, 2011 | 83.39 |
| Mar 8, 2011 | 83.85 |
| Mar 7, 2011 | 82.22 |
| Mar 4, 2011 | 88.37 |
| Mar 3, 2011 | 90.34 |
| Mar 2, 2011 | 87.98 |
| Mar 1, 2011 | 89.16 |
| Feb 28, 2011 | 95.32 |
| Feb 25, 2011 | 93.68 |
| Feb 24, 2011 | 90.47 |
| Feb 23, 2011 | 92.63 |
| Feb 22, 2011 | 96.96 |
| Feb 18, 2011 | 108.82 |
| Feb 17, 2011 | 114.46 |
| Feb 16, 2011 | 112.16 |
| Feb 15, 2011 | 104.89 |
| Feb 14, 2011 | 101.09 |
| Feb 11, 2011 | 111.44 |
| Feb 10, 2011 | 105.41 |
| Feb 9, 2011 | 104.17 |
| Feb 8, 2011 | 102.73 |
| Feb 7, 2011 | 102.01 |
| Feb 4, 2011 | 98.53 |
| Feb 3, 2011 | 94.86 |
| Feb 2, 2011 | 103.45 |
| Feb 1, 2011 | 95.32 |
| Jan 31, 2011 | 89.49 |
| Jan 28, 2011 | 84.18 |
| Jan 27, 2011 | 86.41 |
| Jan 26, 2011 | 81.04 |
| Jan 25, 2011 | 77.63 |
| Jan 24, 2011 | 79.20 |
| Jan 21, 2011 | 77.96 |
| Jan 20, 2011 | 77.63 |
| Jan 19, 2011 | 77.96 |
| Jan 18, 2011 | 76.64 |
| Jan 14, 2011 | 77.30 |
| Jan 13, 2011 | 78.15 |
| Jan 12, 2011 | 76.71 |
| Jan 11, 2011 | 73.43 |
| Jan 10, 2011 | 72.39 |
| Jan 7, 2011 | 70.75 |
| Jan 6, 2011 | 71.27 |
| Jan 5, 2011 | 68.32 |
| Jan 4, 2011 | 64.00 |
| Jan 3, 2011 | 62.29 |
| Dec 31, 2010 | 56.92 |
| Dec 30, 2010 | 14.64 |
| Dec 29, 2010 | 14.69 |
| Dec 28, 2010 | 14.64 |
| Dec 27, 2010 | 14.75 |
| Dec 23, 2010 | 14.87 |
| Dec 22, 2010 | 15.08 |
| Dec 21, 2010 | 15.19 |
| Dec 20, 2010 | 14.69 |
| Dec 17, 2010 | 14.85 |
| Dec 16, 2010 | 14.76 |
| Dec 15, 2010 | 14.69 |
| Dec 14, 2010 | 14.57 |
| Dec 13, 2010 | 14.92 |
| Dec 10, 2010 | 14.75 |
| Dec 9, 2010 | 14.66 |
| Dec 8, 2010 | 14.31 |
| Dec 7, 2010 | 14.39 |
| Dec 6, 2010 | 14.87 |
| Dec 3, 2010 | 14.61 |
| Dec 2, 2010 | 14.08 |
| Dec 1, 2010 | 13.47 |
| Nov 30, 2010 | 14.04 |
| Nov 29, 2010 | 13.37 |
| Nov 26, 2010 | 12.98 |
| Nov 24, 2010 | 13.03 |
| Nov 23, 2010 | 12.77 |
| Nov 22, 2010 | 12.98 |
| Nov 19, 2010 | 13.42 |
| Nov 18, 2010 | 13.28 |
| Nov 17, 2010 | 12.70 |
| Nov 16, 2010 | 12.79 |
| Nov 15, 2010 | 13.10 |
| Nov 12, 2010 | 13.24 |
| Nov 11, 2010 | 13.99 |
| Nov 10, 2010 | 13.58 |
| Nov 9, 2010 | 12.52 |
| Nov 8, 2010 | 12.91 |
| Nov 5, 2010 | 13.76 |
| Nov 4, 2010 | 14.27 |
| Nov 3, 2010 | 15.15 |
| Nov 2, 2010 | 15.01 |
| Nov 1, 2010 | 14.89 |
| Oct 29, 2010 | 14.66 |
| Oct 28, 2010 | 14.78 |
| Oct 27, 2010 | 14.75 |
| Oct 26, 2010 | 14.76 |
| Oct 25, 2010 | 14.98 |
| Oct 22, 2010 | 15.45 |
| Oct 21, 2010 | 15.70 |
| Oct 20, 2010 | 15.93 |
| Oct 19, 2010 | 15.93 |
| Oct 18, 2010 | 16.50 |
| Oct 15, 2010 | 16.44 |
| Oct 14, 2010 | 16.18 |
| Oct 13, 2010 | 16.25 |
| Oct 12, 2010 | 16.06 |
| Oct 11, 2010 | 16.13 |
| Oct 8, 2010 | 15.15 |
| Oct 7, 2010 | 14.66 |
| Oct 6, 2010 | 14.96 |
| Oct 5, 2010 | 15.86 |
| Oct 4, 2010 | 15.77 |
| Oct 1, 2010 | 15.61 |
| Sep 30, 2010 | 14.20 |
| Jun 29, 2010 | 3.90 |
| Jun 28, 2010 | 4.07 |
| Jun 25, 2010 | 4.15 |
| Jun 24, 2010 | 3.99 |
| Jun 23, 2010 | 4.21 |
| Jun 22, 2010 | 4.24 |
| Jun 21, 2010 | 4.37 |
| Jun 18, 2010 | 4.36 |
| Jun 17, 2010 | 4.34 |
| Jun 16, 2010 | 4.25 |
| Jun 15, 2010 | 4.27 |
| Jun 14, 2010 | 4.20 |
| Jun 11, 2010 | 3.93 |
| Jun 10, 2010 | 3.82 |
| Jun 9, 2010 | 3.84 |
| Jun 8, 2010 | 3.72 |
| Jun 7, 2010 | 3.78 |
| Jun 4, 2010 | 3.80 |
| Jun 3, 2010 | 3.82 |
| Jun 2, 2010 | 3.82 |
| Jun 1, 2010 | 3.80 |
| May 28, 2010 | 3.69 |
| May 27, 2010 | 3.71 |
| May 26, 2010 | 3.55 |
| May 25, 2010 | 3.57 |
| May 24, 2010 | 3.69 |
| May 21, 2010 | 3.73 |
| May 20, 2010 | 3.69 |
| May 19, 2010 | 3.97 |
| May 18, 2010 | 4.06 |
| May 17, 2010 | 3.99 |
| May 14, 2010 | 4.03 |
| May 13, 2010 | 3.97 |
| May 12, 2010 | 3.90 |
| May 11, 2010 | 3.82 |
| May 10, 2010 | 3.83 |
| May 7, 2010 | 3.68 |
| May 6, 2010 | 3.68 |
| May 5, 2010 | 3.71 |
| May 4, 2010 | 4.66 |
| May 3, 2010 | 4.97 |
| Apr 30, 2010 | 4.64 |
| Apr 29, 2010 | 4.74 |
| Apr 28, 2010 | 4.58 |
| Apr 27, 2010 | 4.64 |
| Apr 26, 2010 | 5.01 |
| Apr 23, 2010 | 4.82 |
| Apr 22, 2010 | 4.73 |
| Apr 21, 2010 | 4.57 |
| Apr 20, 2010 | 4.51 |
| Apr 19, 2010 | 4.40 |
| Apr 16, 2010 | 4.44 |
| Apr 15, 2010 | 4.47 |
| Apr 14, 2010 | 4.57 |
| Apr 13, 2010 | 4.51 |
| Apr 12, 2010 | 4.47 |
| Apr 9, 2010 | 4.51 |
| Apr 8, 2010 | 4.52 |
| Apr 7, 2010 | 4.47 |
| Apr 6, 2010 | 4.67 |
| Apr 5, 2010 | 4.45 |
| Apr 1, 2010 | 4.49 |
| Mar 31, 2010 | 4.55 |
| Mar 30, 2010 | 4.48 |
| Mar 29, 2010 | 4.53 |
| Mar 26, 2010 | 4.45 |
| Mar 25, 2010 | 4.18 |
| Mar 24, 2010 | 4.39 |
| Mar 23, 2010 | 4.53 |
| Mar 22, 2010 | 4.64 |
| Mar 19, 2010 | 4.77 |
| Mar 18, 2010 | 4.88 |
| Mar 17, 2010 | 4.62 |
| Mar 16, 2010 | 4.77 |
| Mar 15, 2010 | 5.06 |
| Mar 12, 2010 | 4.63 |
| Mar 11, 2010 | 4.64 |
| Mar 10, 2010 | 4.84 |
| Mar 9, 2010 | 4.72 |
| Mar 8, 2010 | 4.92 |
| Mar 5, 2010 | 4.55 |
| Mar 4, 2010 | 4.47 |
| Mar 3, 2010 | 4.59 |
| Mar 2, 2010 | 3.16 |
| Mar 1, 2010 | 3.04 |
| Feb 26, 2010 | 3.10 |
| Feb 25, 2010 | 3.08 |
| Feb 24, 2010 | 3.10 |
| Feb 23, 2010 | 3.02 |
| Feb 22, 2010 | 3.07 |
| Feb 19, 2010 | 3.06 |
| Feb 18, 2010 | 3.07 |
| Feb 17, 2010 | 3.09 |
| Feb 16, 2010 | 3.08 |
| Feb 12, 2010 | 3.03 |
| Feb 11, 2010 | 2.87 |
| Feb 10, 2010 | 2.77 |
| Feb 9, 2010 | 2.82 |
| Feb 8, 2010 | 2.72 |
| Feb 5, 2010 | 2.63 |
| Feb 4, 2010 | 2.60 |
| Feb 3, 2010 | 2.74 |
| Feb 2, 2010 | 2.77 |
| Feb 1, 2010 | 2.67 |
| Jan 29, 2010 | 2.66 |
| Jan 28, 2010 | 2.75 |
| Jan 27, 2010 | 2.66 |
| Jan 26, 2010 | 2.72 |
| Jan 25, 2010 | 2.67 |
| Jan 22, 2010 | 2.55 |
| Jan 21, 2010 | 2.70 |
| Jan 20, 2010 | 2.85 |
| Jan 19, 2010 | 2.91 |
| Jan 15, 2010 | 2.66 |
| Jan 14, 2010 | 2.67 |
| Jan 13, 2010 | 2.69 |
| Jan 12, 2010 | 2.62 |
| Jan 11, 2010 | 2.86 |
| Jan 8, 2010 | 2.64 |
| Jan 7, 2010 | 2.63 |
| Jan 6, 2010 | 2.43 |
| Jan 5, 2010 | 2.40 |
| Jan 4, 2010 | 2.38 |
| Dec 31, 2009 | 2.38 |