Tyra Biosciences (TYRA) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Tyra Biosciences | 2.03 Bn | 2.03 Bn | - | 32.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 32.86 |
| May 20, 2026 | 33.69 |
| May 19, 2026 | 34.15 |
| May 18, 2026 | 35.67 |
| May 15, 2026 | 37.04 |
| May 14, 2026 | 36.33 |
| May 13, 2026 | 36.19 |
| May 12, 2026 | 34.87 |
| May 11, 2026 | 34.01 |
| May 8, 2026 | 34.32 |
| May 7, 2026 | 32.90 |
| May 6, 2026 | 33.80 |
| May 5, 2026 | 33.93 |
| May 4, 2026 | 35.14 |
| May 1, 2026 | 34.04 |
| Apr 30, 2026 | 34.75 |
| Apr 29, 2026 | 33.78 |
| Apr 28, 2026 | 35.06 |
| Apr 27, 2026 | 36.92 |
| Apr 24, 2026 | 37.59 |
| Apr 23, 2026 | 36.69 |
| Apr 22, 2026 | 37.35 |
| Apr 21, 2026 | 36.69 |
| Apr 20, 2026 | 34.37 |
| Apr 17, 2026 | 35.56 |
| Apr 16, 2026 | 35.12 |
| Apr 15, 2026 | 34.97 |
| Apr 14, 2026 | 35.27 |
| Apr 13, 2026 | 35.62 |
| Apr 10, 2026 | 35.26 |
| Apr 9, 2026 | 36.69 |
| Apr 8, 2026 | 37.13 |
| Apr 7, 2026 | 37.73 |
| Apr 6, 2026 | 38.93 |
| Apr 2, 2026 | 39.61 |
| Apr 1, 2026 | 38.28 |
| Mar 31, 2026 | 38.30 |
| Mar 30, 2026 | 34.60 |
| Mar 27, 2026 | 36.29 |
| Mar 26, 2026 | 38.03 |
| Mar 25, 2026 | 36.71 |
| Mar 24, 2026 | 36.31 |
| Mar 23, 2026 | 36.52 |
| Mar 20, 2026 | 37.15 |
| Mar 19, 2026 | 38.18 |
| Mar 18, 2026 | 38.05 |
| Mar 17, 2026 | 37.92 |
| Mar 16, 2026 | 37.01 |
| Mar 13, 2026 | 36.22 |
| Mar 12, 2026 | 36.00 |
| Mar 11, 2026 | 36.54 |
| Mar 10, 2026 | 34.74 |
| Mar 9, 2026 | 33.75 |
| Mar 6, 2026 | 35.04 |
| Mar 5, 2026 | 34.54 |
| Mar 4, 2026 | 35.27 |
| Mar 3, 2026 | 33.01 |
| Mar 2, 2026 | 32.52 |
| Feb 27, 2026 | 33.31 |
| Feb 26, 2026 | 33.18 |
| Feb 25, 2026 | 34.50 |
| Feb 24, 2026 | 33.88 |
| Feb 23, 2026 | 33.30 |
| Feb 20, 2026 | 31.58 |
| Feb 19, 2026 | 31.33 |
| Feb 18, 2026 | 29.40 |
| Feb 17, 2026 | 29.12 |
| Feb 13, 2026 | 27.99 |
| Feb 12, 2026 | 29.19 |
| Feb 11, 2026 | 30.00 |
| Feb 10, 2026 | 31.40 |
| Feb 9, 2026 | 30.50 |
| Feb 6, 2026 | 31.00 |
| Feb 5, 2026 | 29.46 |
| Feb 4, 2026 | 30.77 |
| Feb 3, 2026 | 31.24 |
| Feb 2, 2026 | 31.02 |
| Jan 30, 2026 | 30.82 |
| Jan 29, 2026 | 32.34 |
| Jan 28, 2026 | 31.08 |
| Jan 27, 2026 | 31.40 |
| Jan 26, 2026 | 30.17 |
| Jan 23, 2026 | 30.37 |
| Jan 22, 2026 | 30.91 |
| Jan 21, 2026 | 29.43 |
| Jan 20, 2026 | 29.51 |
| Jan 16, 2026 | 28.77 |
| Jan 15, 2026 | 29.02 |
| Jan 14, 2026 | 29.20 |
| Jan 13, 2026 | 28.81 |
| Jan 12, 2026 | 28.77 |
| Jan 9, 2026 | 29.31 |
| Jan 8, 2026 | 30.35 |
| Jan 7, 2026 | 30.13 |
| Jan 6, 2026 | 26.40 |
| Jan 5, 2026 | 26.29 |
| Jan 2, 2026 | 26.79 |
| Dec 31, 2025 | 26.29 |
| Dec 30, 2025 | 25.44 |
| Dec 29, 2025 | 25.47 |
| Dec 26, 2025 | 25.96 |
| Dec 24, 2025 | 26.04 |
| Dec 23, 2025 | 25.83 |
| Dec 22, 2025 | 25.38 |
| Dec 19, 2025 | 25.51 |
| Dec 18, 2025 | 22.99 |
| Dec 17, 2025 | 22.60 |
| Dec 16, 2025 | 22.97 |
| Dec 15, 2025 | 22.12 |
| Dec 12, 2025 | 22.63 |
| Dec 11, 2025 | 22.81 |
| Dec 10, 2025 | 22.29 |
| Dec 9, 2025 | 22.12 |
| Dec 8, 2025 | 22.80 |
| Dec 5, 2025 | 21.50 |
| Dec 4, 2025 | 22.11 |
| Dec 3, 2025 | 21.70 |
| Dec 2, 2025 | 20.92 |
| Dec 1, 2025 | 20.81 |
| Nov 28, 2025 | 22.56 |
| Nov 26, 2025 | 22.03 |
| Nov 25, 2025 | 21.90 |
| Nov 24, 2025 | 22.26 |
| Nov 21, 2025 | 21.12 |
| Nov 20, 2025 | 21.00 |
| Nov 19, 2025 | 16.62 |
| Nov 18, 2025 | 16.04 |
| Nov 17, 2025 | 15.90 |
| Nov 14, 2025 | 15.73 |
| Nov 13, 2025 | 15.59 |
| Nov 12, 2025 | 15.48 |
| Nov 11, 2025 | 15.13 |
| Nov 10, 2025 | 14.50 |
| Nov 7, 2025 | 14.32 |
| Nov 6, 2025 | 14.28 |
| Nov 5, 2025 | 14.82 |
| Nov 4, 2025 | 15.00 |
| Nov 3, 2025 | 15.43 |
| Oct 31, 2025 | 15.84 |
| Oct 30, 2025 | 15.68 |
| Oct 29, 2025 | 15.24 |
| Oct 28, 2025 | 14.56 |
| Oct 27, 2025 | 14.84 |
| Oct 24, 2025 | 14.23 |
| Oct 23, 2025 | 14.12 |
| Oct 22, 2025 | 13.99 |
| Oct 21, 2025 | 14.71 |
| Oct 20, 2025 | 15.02 |
| Oct 17, 2025 | 14.50 |
| Oct 16, 2025 | 14.84 |
| Oct 15, 2025 | 15.30 |
| Oct 14, 2025 | 13.92 |
| Oct 13, 2025 | 14.36 |
| Oct 10, 2025 | 13.52 |
| Oct 9, 2025 | 13.82 |
| Oct 8, 2025 | 13.63 |
| Oct 7, 2025 | 13.37 |
| Oct 6, 2025 | 13.43 |
| Oct 3, 2025 | 13.66 |
| Oct 2, 2025 | 13.39 |
| Oct 1, 2025 | 13.42 |
| Sep 30, 2025 | 13.99 |
| Sep 29, 2025 | 13.30 |
| Sep 26, 2025 | 12.97 |
| Sep 25, 2025 | 12.54 |
| Sep 24, 2025 | 12.76 |
| Sep 23, 2025 | 12.73 |
| Sep 22, 2025 | 12.89 |
| Sep 19, 2025 | 12.50 |
| Sep 18, 2025 | 12.79 |
| Sep 17, 2025 | 12.15 |
| Sep 16, 2025 | 12.36 |
| Sep 15, 2025 | 12.31 |
| Sep 12, 2025 | 12.52 |
| Sep 11, 2025 | 12.47 |
| Sep 10, 2025 | 11.91 |
| Sep 9, 2025 | 11.82 |
| Sep 8, 2025 | 12.13 |
| Sep 5, 2025 | 12.65 |
| Sep 4, 2025 | 12.14 |
| Sep 3, 2025 | 12.32 |
| Sep 2, 2025 | 12.53 |
| Aug 29, 2025 | 12.67 |
| Aug 28, 2025 | 12.37 |
| Aug 27, 2025 | 12.88 |
| Aug 26, 2025 | 12.64 |
| Aug 25, 2025 | 12.00 |
| Aug 22, 2025 | 11.71 |
| Aug 21, 2025 | 11.70 |
| Aug 20, 2025 | 10.24 |
| Aug 19, 2025 | 10.20 |
| Aug 18, 2025 | 10.81 |
| Aug 15, 2025 | 10.73 |
| Aug 14, 2025 | 10.70 |
| Aug 13, 2025 | 10.75 |
| Aug 12, 2025 | 10.60 |
| Aug 11, 2025 | 10.10 |
| Aug 8, 2025 | 10.45 |
| Aug 7, 2025 | 10.75 |
| Aug 6, 2025 | 11.03 |
| Aug 5, 2025 | 11.45 |
| Aug 4, 2025 | 10.65 |
| Aug 1, 2025 | 10.37 |
| Jul 31, 2025 | 10.93 |
| Jul 30, 2025 | 11.15 |
| Jul 29, 2025 | 11.20 |
| Jul 28, 2025 | 11.11 |
| Jul 25, 2025 | 11.06 |
| Jul 24, 2025 | 10.78 |
| Jul 23, 2025 | 10.81 |
| Jul 22, 2025 | 10.29 |
| Jul 21, 2025 | 10.61 |
| Jul 18, 2025 | 10.39 |
| Jul 17, 2025 | 10.86 |
| Jul 16, 2025 | 10.92 |
| Jul 15, 2025 | 10.13 |
| Jul 14, 2025 | 10.91 |
| Jul 11, 2025 | 10.26 |
| Jul 10, 2025 | 10.24 |
| Jul 9, 2025 | 10.21 |
| Jul 8, 2025 | 9.91 |
| Jul 7, 2025 | 9.61 |
| Jul 3, 2025 | 10.00 |
| Jul 2, 2025 | 10.05 |
| Jul 1, 2025 | 9.72 |
| Jun 30, 2025 | 9.57 |
| Jun 27, 2025 | 9.10 |
| Jun 26, 2025 | 9.83 |
| Jun 25, 2025 | 9.63 |
| Jun 24, 2025 | 9.74 |
| Jun 23, 2025 | 9.71 |
| Jun 20, 2025 | 9.23 |
| Jun 18, 2025 | 9.50 |
| Jun 17, 2025 | 9.59 |
| Jun 16, 2025 | 10.22 |
| Jun 13, 2025 | 10.43 |
| Jun 12, 2025 | 10.33 |
| Jun 11, 2025 | 10.18 |
| Jun 10, 2025 | 10.71 |
| Jun 9, 2025 | 10.26 |
| Jun 6, 2025 | 10.55 |
| Jun 5, 2025 | 10.17 |
| Jun 4, 2025 | 10.26 |
| Jun 3, 2025 | 9.65 |
| Jun 2, 2025 | 9.60 |
| May 30, 2025 | 9.10 |
| May 29, 2025 | 9.25 |
| May 28, 2025 | 8.99 |
| May 27, 2025 | 8.82 |
| May 23, 2025 | 9.29 |
| May 22, 2025 | 9.59 |
| May 21, 2025 | 9.76 |
| May 20, 2025 | 9.98 |
| May 19, 2025 | 9.68 |
| May 16, 2025 | 9.99 |
| May 15, 2025 | 9.86 |
| May 14, 2025 | 9.67 |
| May 13, 2025 | 9.98 |
| May 12, 2025 | 10.26 |
| May 9, 2025 | 10.09 |
| May 8, 2025 | 10.07 |
| May 7, 2025 | 9.13 |
| May 6, 2025 | 10.00 |
| May 5, 2025 | 10.50 |
| May 2, 2025 | 10.86 |
| May 1, 2025 | 10.48 |
| Apr 30, 2025 | 10.30 |
| Apr 29, 2025 | 10.28 |
| Apr 28, 2025 | 10.34 |
| Apr 25, 2025 | 10.04 |
| Apr 24, 2025 | 10.09 |
| Apr 23, 2025 | 10.02 |
| Apr 22, 2025 | 9.47 |
| Apr 21, 2025 | 9.06 |
| Apr 17, 2025 | 8.92 |
| Apr 16, 2025 | 8.61 |
| Apr 15, 2025 | 8.66 |
| Apr 14, 2025 | 8.43 |
| Apr 11, 2025 | 7.96 |
| Apr 10, 2025 | 7.55 |
| Apr 9, 2025 | 7.92 |
| Apr 8, 2025 | 7.06 |
| Apr 7, 2025 | 7.38 |
| Apr 4, 2025 | 7.74 |
| Apr 3, 2025 | 8.30 |
| Apr 2, 2025 | 8.65 |
| Apr 1, 2025 | 8.72 |
| Mar 31, 2025 | 9.30 |
| Mar 28, 2025 | 9.77 |
| Mar 27, 2025 | 9.66 |
| Mar 26, 2025 | 10.24 |
| Mar 25, 2025 | 10.31 |
| Mar 24, 2025 | 10.65 |
| Mar 21, 2025 | 10.69 |
| Mar 20, 2025 | 10.94 |
| Mar 19, 2025 | 11.16 |
| Mar 18, 2025 | 10.88 |
| Mar 17, 2025 | 10.74 |
| Mar 14, 2025 | 11.50 |
| Mar 13, 2025 | 10.74 |
| Mar 12, 2025 | 10.82 |
| Mar 11, 2025 | 10.88 |
| Mar 10, 2025 | 10.16 |
| Mar 7, 2025 | 10.94 |
| Mar 6, 2025 | 11.06 |
| Mar 5, 2025 | 11.10 |
| Mar 4, 2025 | 10.95 |
| Mar 3, 2025 | 11.21 |
| Feb 28, 2025 | 11.71 |
| Feb 27, 2025 | 11.72 |
| Feb 26, 2025 | 12.20 |
| Feb 25, 2025 | 12.03 |
| Feb 24, 2025 | 12.82 |
| Feb 21, 2025 | 13.17 |
| Feb 20, 2025 | 12.78 |
| Feb 19, 2025 | 12.79 |
| Feb 18, 2025 | 12.59 |
| Feb 14, 2025 | 13.19 |
| Feb 13, 2025 | 12.25 |
| Feb 12, 2025 | 12.04 |
| Feb 11, 2025 | 12.13 |
| Feb 10, 2025 | 12.39 |
| Feb 7, 2025 | 12.67 |
| Feb 6, 2025 | 13.17 |
| Feb 5, 2025 | 13.67 |
| Feb 4, 2025 | 13.65 |
| Feb 3, 2025 | 13.85 |
| Jan 31, 2025 | 14.46 |
| Jan 30, 2025 | 14.71 |
| Jan 29, 2025 | 14.65 |
| Jan 28, 2025 | 15.39 |
| Jan 27, 2025 | 15.50 |
| Jan 24, 2025 | 15.88 |
| Jan 23, 2025 | 16.24 |
| Jan 22, 2025 | 15.80 |
| Jan 21, 2025 | 15.91 |
| Jan 17, 2025 | 16.19 |
| Jan 16, 2025 | 16.15 |
| Jan 15, 2025 | 16.73 |
| Jan 14, 2025 | 15.94 |
| Jan 13, 2025 | 15.10 |
| Jan 10, 2025 | 15.20 |
| Jan 8, 2025 | 15.97 |
| Jan 7, 2025 | 15.95 |
| Jan 6, 2025 | 16.06 |
| Jan 3, 2025 | 15.63 |
| Jan 2, 2025 | 14.43 |
| Dec 31, 2024 | 13.90 |
| Dec 30, 2024 | 13.90 |
| Dec 27, 2024 | 14.07 |
| Dec 26, 2024 | 14.70 |
| Dec 24, 2024 | 14.09 |
| Dec 23, 2024 | 14.25 |
| Dec 20, 2024 | 14.00 |
| Dec 19, 2024 | 14.50 |
| Dec 18, 2024 | 14.52 |
| Dec 17, 2024 | 15.22 |
| Dec 16, 2024 | 15.06 |
| Dec 13, 2024 | 14.94 |
| Dec 12, 2024 | 15.17 |
| Dec 11, 2024 | 15.63 |
| Dec 10, 2024 | 16.23 |
| Dec 9, 2024 | 16.00 |
| Dec 6, 2024 | 15.73 |
| Dec 5, 2024 | 15.17 |
| Dec 4, 2024 | 15.37 |
| Dec 3, 2024 | 15.26 |
| Dec 2, 2024 | 15.86 |
| Nov 29, 2024 | 15.68 |
| Nov 27, 2024 | 16.00 |
| Nov 26, 2024 | 15.72 |
| Nov 25, 2024 | 16.18 |
| Nov 22, 2024 | 15.83 |
| Nov 21, 2024 | 15.36 |
| Nov 20, 2024 | 15.87 |
| Nov 19, 2024 | 16.21 |
| Nov 18, 2024 | 15.47 |
| Nov 15, 2024 | 15.39 |
| Nov 14, 2024 | 16.34 |
| Nov 13, 2024 | 15.74 |
| Nov 12, 2024 | 15.94 |
| Nov 11, 2024 | 16.23 |
| Nov 8, 2024 | 16.11 |
| Nov 7, 2024 | 17.15 |
| Nov 6, 2024 | 17.12 |
| Nov 5, 2024 | 16.76 |
| Nov 4, 2024 | 16.42 |
| Nov 1, 2024 | 16.39 |
| Oct 31, 2024 | 16.68 |
| Oct 30, 2024 | 15.97 |
| Oct 29, 2024 | 16.91 |
| Oct 28, 2024 | 19.89 |
| Oct 25, 2024 | 21.93 |
| Oct 24, 2024 | 28.61 |
| Oct 23, 2024 | 28.24 |
| Oct 22, 2024 | 28.16 |
| Oct 21, 2024 | 28.37 |
| Oct 18, 2024 | 27.33 |
| Oct 17, 2024 | 25.98 |
| Oct 16, 2024 | 25.90 |
| Oct 15, 2024 | 24.46 |
| Oct 14, 2024 | 22.02 |
| Oct 11, 2024 | 21.94 |
| Oct 10, 2024 | 20.98 |
| Oct 9, 2024 | 21.29 |
| Oct 8, 2024 | 21.64 |
| Oct 7, 2024 | 20.84 |
| Oct 4, 2024 | 22.04 |
| Oct 3, 2024 | 21.58 |
| Oct 2, 2024 | 22.38 |
| Oct 1, 2024 | 22.84 |
| Sep 30, 2024 | 23.51 |
| Sep 27, 2024 | 23.34 |
| Sep 26, 2024 | 23.40 |
| Sep 25, 2024 | 23.28 |
| Sep 24, 2024 | 23.67 |
| Sep 23, 2024 | 23.64 |
| Sep 20, 2024 | 24.36 |
| Sep 19, 2024 | 23.99 |
| Sep 18, 2024 | 23.20 |
| Sep 17, 2024 | 22.36 |
| Sep 16, 2024 | 20.15 |
| Sep 13, 2024 | 21.24 |
| Sep 12, 2024 | 20.55 |
| Sep 11, 2024 | 20.33 |
| Sep 10, 2024 | 21.45 |
| Sep 9, 2024 | 21.51 |
| Sep 6, 2024 | 20.59 |
| Sep 5, 2024 | 21.10 |
| Sep 4, 2024 | 21.30 |
| Sep 3, 2024 | 21.44 |
| Aug 30, 2024 | 22.76 |
| Aug 29, 2024 | 22.13 |
| Aug 28, 2024 | 21.33 |
| Aug 27, 2024 | 21.66 |
| Aug 26, 2024 | 22.30 |
| Aug 23, 2024 | 22.06 |
| Aug 22, 2024 | 21.77 |
| Aug 21, 2024 | 22.68 |
| Aug 20, 2024 | 21.96 |
| Aug 19, 2024 | 22.00 |
| Aug 16, 2024 | 21.74 |
| Aug 15, 2024 | 22.00 |
| Aug 14, 2024 | 21.57 |
| Aug 13, 2024 | 21.49 |
| Aug 12, 2024 | 20.22 |
| Aug 9, 2024 | 20.08 |
| Aug 8, 2024 | 20.34 |
| Aug 7, 2024 | 19.50 |
| Aug 6, 2024 | 20.20 |
| Aug 5, 2024 | 19.82 |
| Aug 2, 2024 | 20.12 |
| Aug 1, 2024 | 21.51 |
| Jul 31, 2024 | 22.16 |
| Jul 30, 2024 | 21.57 |
| Jul 29, 2024 | 20.35 |
| Jul 26, 2024 | 20.09 |
| Jul 25, 2024 | 20.35 |
| Jul 24, 2024 | 20.98 |
| Jul 23, 2024 | 21.81 |
| Jul 22, 2024 | 20.78 |
| Jul 19, 2024 | 19.73 |
| Jul 18, 2024 | 19.39 |
| Jul 17, 2024 | 20.10 |
| Jul 16, 2024 | 21.55 |
| Jul 15, 2024 | 20.07 |
| Jul 12, 2024 | 19.81 |
| Jul 11, 2024 | 18.99 |
| Jul 10, 2024 | 18.11 |
| Jul 9, 2024 | 18.20 |
| Jul 8, 2024 | 17.78 |
| Jul 5, 2024 | 17.10 |
| Jul 3, 2024 | 16.97 |
| Jul 2, 2024 | 16.70 |
| Jul 1, 2024 | 17.28 |
| Jun 28, 2024 | 15.99 |
| Jun 27, 2024 | 15.45 |
| Jun 26, 2024 | 15.80 |
| Jun 25, 2024 | 16.98 |
| Jun 24, 2024 | 17.13 |
| Jun 21, 2024 | 17.07 |
| Jun 20, 2024 | 16.99 |
| Jun 18, 2024 | 17.20 |
| Jun 17, 2024 | 17.75 |
| Jun 14, 2024 | 19.44 |
| Jun 13, 2024 | 19.85 |
| Jun 12, 2024 | 19.13 |
| Jun 11, 2024 | 20.22 |
| Jun 10, 2024 | 20.00 |
| Jun 7, 2024 | 19.78 |
| Jun 6, 2024 | 19.80 |
| Jun 5, 2024 | 19.03 |
| Jun 4, 2024 | 17.75 |
| Jun 3, 2024 | 16.14 |
| May 31, 2024 | 16.22 |
| May 30, 2024 | 15.75 |
| May 29, 2024 | 15.94 |
| May 28, 2024 | 16.43 |
| May 24, 2024 | 17.32 |
| May 23, 2024 | 17.00 |
| May 22, 2024 | 17.69 |
| May 21, 2024 | 18.45 |
| May 20, 2024 | 18.72 |
| May 17, 2024 | 18.26 |
| May 16, 2024 | 19.10 |
| May 15, 2024 | 18.44 |
| May 14, 2024 | 18.58 |
| May 13, 2024 | 18.50 |
| May 10, 2024 | 17.35 |
| May 9, 2024 | 17.76 |
| May 8, 2024 | 18.03 |
| May 7, 2024 | 17.94 |
| May 6, 2024 | 18.35 |
| May 3, 2024 | 17.85 |
| May 2, 2024 | 18.53 |
| May 1, 2024 | 18.29 |
| Apr 30, 2024 | 17.10 |
| Apr 29, 2024 | 16.45 |
| Apr 26, 2024 | 15.67 |
| Apr 25, 2024 | 15.11 |
| Apr 24, 2024 | 16.00 |
| Apr 23, 2024 | 16.38 |
| Apr 22, 2024 | 15.50 |
| Apr 19, 2024 | 14.98 |
| Apr 18, 2024 | 14.66 |
| Apr 17, 2024 | 14.45 |
| Apr 16, 2024 | 14.66 |
| Apr 15, 2024 | 14.75 |
| Apr 12, 2024 | 14.89 |
| Apr 11, 2024 | 15.07 |
| Apr 10, 2024 | 15.34 |
| Apr 9, 2024 | 17.05 |
| Apr 8, 2024 | 17.10 |
| Apr 5, 2024 | 18.00 |
| Apr 4, 2024 | 18.00 |
| Apr 3, 2024 | 17.60 |
| Apr 2, 2024 | 16.78 |
| Apr 1, 2024 | 16.88 |
| Mar 28, 2024 | 16.40 |
| Mar 27, 2024 | 16.30 |
| Mar 26, 2024 | 16.15 |
| Mar 25, 2024 | 16.47 |
| Mar 22, 2024 | 16.72 |
| Mar 21, 2024 | 16.73 |
| Mar 20, 2024 | 17.37 |
| Mar 19, 2024 | 16.10 |
| Mar 18, 2024 | 16.23 |
| Mar 15, 2024 | 17.50 |
| Mar 14, 2024 | 17.75 |
| Mar 13, 2024 | 18.74 |
| Mar 12, 2024 | 18.91 |
| Mar 11, 2024 | 19.50 |
| Mar 8, 2024 | 19.67 |
| Mar 7, 2024 | 19.50 |
| Mar 6, 2024 | 19.72 |
| Mar 5, 2024 | 19.41 |
| Mar 4, 2024 | 20.00 |
| Mar 1, 2024 | 19.93 |
| Feb 29, 2024 | 19.99 |
| Feb 28, 2024 | 19.90 |
| Feb 27, 2024 | 19.67 |
| Feb 26, 2024 | 19.37 |
| Feb 23, 2024 | 19.27 |
| Feb 22, 2024 | 18.87 |
| Feb 21, 2024 | 19.23 |
| Feb 20, 2024 | 18.83 |
| Feb 16, 2024 | 19.40 |
| Feb 15, 2024 | 19.00 |
| Feb 14, 2024 | 19.27 |
| Feb 13, 2024 | 19.00 |
| Feb 12, 2024 | 19.38 |
| Feb 9, 2024 | 18.42 |
| Feb 8, 2024 | 18.26 |
| Feb 7, 2024 | 18.00 |
| Feb 6, 2024 | 18.00 |
| Feb 5, 2024 | 17.25 |
| Feb 2, 2024 | 16.82 |
| Feb 1, 2024 | 13.01 |
| Jan 31, 2024 | 13.40 |
| Jan 30, 2024 | 13.51 |
| Jan 29, 2024 | 13.85 |
| Jan 26, 2024 | 12.95 |
| Jan 25, 2024 | 13.35 |
| Jan 24, 2024 | 12.68 |
| Jan 23, 2024 | 13.36 |
| Jan 22, 2024 | 13.23 |
| Jan 19, 2024 | 13.13 |
| Jan 18, 2024 | 12.75 |
| Jan 17, 2024 | 12.56 |
| Jan 16, 2024 | 12.67 |
| Jan 12, 2024 | 12.81 |
| Jan 11, 2024 | 13.09 |
| Jan 10, 2024 | 12.88 |
| Jan 9, 2024 | 11.73 |
| Jan 8, 2024 | 11.99 |
| Jan 5, 2024 | 11.61 |
| Jan 4, 2024 | 12.15 |
| Jan 3, 2024 | 12.65 |
| Jan 2, 2024 | 14.04 |
| Dec 29, 2023 | 13.85 |
| Dec 28, 2023 | 13.90 |
| Dec 27, 2023 | 14.00 |
| Dec 26, 2023 | 14.57 |
| Dec 22, 2023 | 13.45 |
| Dec 21, 2023 | 13.68 |
| Dec 20, 2023 | 13.72 |
| Dec 19, 2023 | 14.21 |
| Dec 18, 2023 | 12.99 |
| Dec 15, 2023 | 13.50 |
| Dec 14, 2023 | 14.78 |
| Dec 13, 2023 | 14.57 |
| Dec 12, 2023 | 13.05 |
| Dec 11, 2023 | 13.20 |
| Dec 8, 2023 | 13.95 |
| Dec 7, 2023 | 13.12 |
| Dec 6, 2023 | 13.28 |
| Dec 5, 2023 | 12.81 |
| Dec 4, 2023 | 12.67 |
| Dec 1, 2023 | 11.61 |
| Nov 30, 2023 | 11.71 |
| Nov 29, 2023 | 11.05 |
| Nov 28, 2023 | 11.29 |
| Nov 27, 2023 | 11.21 |
| Nov 24, 2023 | 11.18 |
| Nov 22, 2023 | 11.41 |
| Nov 21, 2023 | 11.06 |
| Nov 20, 2023 | 11.27 |
| Nov 17, 2023 | 11.41 |
| Nov 16, 2023 | 11.75 |
| Nov 15, 2023 | 12.37 |
| Nov 14, 2023 | 12.33 |
| Nov 13, 2023 | 11.69 |
| Nov 10, 2023 | 11.76 |
| Nov 9, 2023 | 11.64 |
| Nov 8, 2023 | 12.00 |
| Nov 7, 2023 | 12.16 |
| Nov 6, 2023 | 12.80 |
| Nov 3, 2023 | 13.58 |
| Nov 2, 2023 | 12.75 |
| Nov 1, 2023 | 11.87 |
| Oct 31, 2023 | 11.60 |
| Oct 30, 2023 | 11.43 |
| Oct 27, 2023 | 11.03 |
| Oct 26, 2023 | 11.01 |
| Oct 25, 2023 | 11.40 |
| Oct 24, 2023 | 12.38 |
| Oct 23, 2023 | 12.83 |
| Oct 20, 2023 | 14.05 |
| Oct 19, 2023 | 14.29 |
| Oct 18, 2023 | 14.50 |
| Oct 17, 2023 | 14.71 |
| Oct 16, 2023 | 14.74 |
| Oct 13, 2023 | 14.14 |
| Oct 12, 2023 | 14.10 |
| Oct 11, 2023 | 14.95 |
| Oct 10, 2023 | 14.75 |
| Oct 9, 2023 | 14.79 |
| Oct 6, 2023 | 14.36 |
| Oct 5, 2023 | 14.51 |
| Oct 4, 2023 | 13.89 |
| Oct 3, 2023 | 13.86 |
| Oct 2, 2023 | 13.09 |
| Sep 29, 2023 | 13.77 |
| Sep 28, 2023 | 13.65 |
| Sep 27, 2023 | 14.01 |
| Sep 26, 2023 | 13.46 |
| Sep 25, 2023 | 13.84 |
| Sep 22, 2023 | 14.24 |
| Sep 21, 2023 | 13.84 |
| Sep 20, 2023 | 13.89 |
| Sep 19, 2023 | 14.69 |
| Sep 18, 2023 | 14.68 |
| Sep 15, 2023 | 14.71 |
| Sep 14, 2023 | 14.87 |
| Sep 13, 2023 | 14.77 |
| Sep 12, 2023 | 14.64 |
| Sep 11, 2023 | 14.98 |
| Sep 8, 2023 | 14.73 |
| Sep 7, 2023 | 15.17 |
| Sep 6, 2023 | 14.65 |
| Sep 5, 2023 | 14.72 |
| Sep 1, 2023 | 15.00 |
| Aug 31, 2023 | 15.23 |
| Aug 30, 2023 | 15.48 |
| Aug 29, 2023 | 15.36 |
| Aug 28, 2023 | 14.91 |
| Aug 25, 2023 | 14.14 |
| Aug 24, 2023 | 14.95 |
| Aug 23, 2023 | 15.33 |
| Aug 22, 2023 | 15.25 |
| Aug 21, 2023 | 15.09 |
| Aug 18, 2023 | 14.57 |
| Aug 17, 2023 | 14.21 |
| Aug 16, 2023 | 14.89 |
| Aug 15, 2023 | 15.50 |
| Aug 14, 2023 | 15.50 |
| Aug 11, 2023 | 15.39 |
| Aug 10, 2023 | 15.11 |
| Aug 9, 2023 | 15.25 |
| Aug 8, 2023 | 14.76 |
| Aug 7, 2023 | 14.00 |
| Aug 4, 2023 | 14.31 |
| Aug 3, 2023 | 14.80 |
| Aug 2, 2023 | 14.60 |
| Aug 1, 2023 | 14.40 |
| Jul 31, 2023 | 14.82 |
| Jul 28, 2023 | 14.35 |
| Jul 27, 2023 | 13.15 |
| Jul 26, 2023 | 14.32 |
| Jul 25, 2023 | 15.28 |
| Jul 24, 2023 | 15.68 |
| Jul 21, 2023 | 16.08 |
| Jul 20, 2023 | 15.23 |
| Jul 19, 2023 | 14.78 |
| Jul 18, 2023 | 14.80 |
| Jul 17, 2023 | 15.98 |
| Jul 14, 2023 | 14.62 |
| Jul 13, 2023 | 15.44 |
| Jul 12, 2023 | 15.95 |
| Jul 11, 2023 | 16.03 |
| Jul 10, 2023 | 15.94 |
| Jul 7, 2023 | 14.83 |
| Jul 6, 2023 | 14.78 |
| Jul 5, 2023 | 15.46 |
| Jul 3, 2023 | 15.36 |
| Jun 30, 2023 | 17.03 |
| Jun 29, 2023 | 16.53 |
| Jun 28, 2023 | 16.69 |
| Jun 27, 2023 | 16.97 |
| Jun 26, 2023 | 16.26 |
| Jun 23, 2023 | 17.51 |
| Jun 22, 2023 | 16.28 |
| Jun 21, 2023 | 17.42 |
| Jun 20, 2023 | 16.74 |
| Jun 16, 2023 | 17.00 |
| Jun 15, 2023 | 16.00 |
| Jun 14, 2023 | 15.39 |
| Jun 13, 2023 | 16.03 |
| Jun 12, 2023 | 15.47 |
| Jun 9, 2023 | 14.81 |
| Jun 8, 2023 | 14.52 |
| Jun 7, 2023 | 14.26 |
| Jun 6, 2023 | 15.11 |
| Jun 5, 2023 | 13.68 |
| Jun 2, 2023 | 14.53 |
| Jun 1, 2023 | 13.76 |
| May 31, 2023 | 14.47 |
| May 30, 2023 | 14.02 |
| May 26, 2023 | 13.95 |
| May 25, 2023 | 13.00 |
| May 24, 2023 | 12.59 |
| May 23, 2023 | 13.80 |
| May 22, 2023 | 14.49 |
| May 19, 2023 | 14.45 |
| May 18, 2023 | 13.27 |
| May 17, 2023 | 12.65 |
| May 16, 2023 | 12.75 |
| May 15, 2023 | 13.18 |
| May 12, 2023 | 12.40 |
| May 11, 2023 | 12.28 |
| May 10, 2023 | 12.81 |
| May 9, 2023 | 13.75 |
| May 8, 2023 | 13.50 |
| May 5, 2023 | 12.42 |
| May 4, 2023 | 12.78 |
| May 3, 2023 | 12.85 |
| May 2, 2023 | 12.07 |
| May 1, 2023 | 14.18 |
| Apr 28, 2023 | 14.17 |
| Apr 27, 2023 | 13.75 |
| Apr 26, 2023 | 11.99 |
| Apr 25, 2023 | 12.53 |
| Apr 24, 2023 | 12.61 |
| Apr 21, 2023 | 14.40 |
| Apr 20, 2023 | 15.28 |
| Apr 19, 2023 | 15.17 |
| Apr 18, 2023 | 14.86 |
| Apr 17, 2023 | 14.88 |
| Apr 14, 2023 | 14.74 |
| Apr 13, 2023 | 15.49 |
| Apr 12, 2023 | 13.88 |
| Apr 11, 2023 | 14.48 |
| Apr 10, 2023 | 14.65 |
| Apr 6, 2023 | 15.57 |
| Apr 5, 2023 | 15.57 |
| Apr 4, 2023 | 15.67 |
| Apr 3, 2023 | 16.00 |
| Mar 31, 2023 | 16.07 |
| Mar 30, 2023 | 15.70 |
| Mar 29, 2023 | 16.22 |
| Mar 28, 2023 | 15.95 |
| Mar 27, 2023 | 15.97 |
| Mar 24, 2023 | 15.95 |
| Mar 23, 2023 | 15.45 |
| Mar 22, 2023 | 15.17 |
| Mar 21, 2023 | 15.97 |
| Mar 20, 2023 | 15.85 |
| Mar 17, 2023 | 15.29 |
| Mar 16, 2023 | 14.77 |
| Mar 15, 2023 | 14.21 |
| Mar 14, 2023 | 13.71 |
| Mar 13, 2023 | 13.02 |
| Mar 10, 2023 | 12.08 |
| Mar 9, 2023 | 15.09 |
| Mar 8, 2023 | 15.18 |
| Mar 7, 2023 | 15.00 |
| Mar 6, 2023 | 13.60 |
| Mar 3, 2023 | 12.13 |
| Mar 2, 2023 | 12.22 |
| Mar 1, 2023 | 12.77 |
| Feb 28, 2023 | 13.21 |
| Feb 27, 2023 | 11.94 |
| Feb 24, 2023 | 10.52 |
| Feb 23, 2023 | 10.26 |
| Feb 22, 2023 | 11.28 |
| Feb 21, 2023 | 12.26 |
| Feb 17, 2023 | 13.10 |
| Feb 16, 2023 | 13.45 |
| Feb 15, 2023 | 12.48 |
| Feb 14, 2023 | 12.52 |
| Feb 13, 2023 | 13.61 |
| Feb 10, 2023 | 13.60 |
| Feb 9, 2023 | 14.04 |
| Feb 8, 2023 | 13.07 |
| Feb 7, 2023 | 13.53 |
| Feb 6, 2023 | 13.44 |
| Feb 3, 2023 | 13.18 |
| Feb 2, 2023 | 13.30 |
| Feb 1, 2023 | 13.20 |
| Jan 31, 2023 | 10.62 |
| Jan 30, 2023 | 8.67 |
| Jan 27, 2023 | 8.58 |
| Jan 26, 2023 | 8.50 |
| Jan 25, 2023 | 8.30 |
| Jan 24, 2023 | 7.77 |
| Jan 23, 2023 | 7.87 |
| Jan 20, 2023 | 7.94 |
| Jan 19, 2023 | 7.73 |
| Jan 18, 2023 | 8.11 |
| Jan 17, 2023 | 8.32 |
| Jan 13, 2023 | 8.39 |
| Jan 12, 2023 | 7.94 |
| Jan 11, 2023 | 7.12 |
| Jan 10, 2023 | 7.37 |
| Jan 9, 2023 | 7.01 |
| Jan 6, 2023 | 6.85 |
| Jan 5, 2023 | 7.02 |
| Jan 4, 2023 | 6.91 |
| Jan 3, 2023 | 7.07 |
| Dec 30, 2022 | 7.60 |
| Dec 29, 2022 | 7.87 |
| Dec 28, 2022 | 7.59 |
| Dec 27, 2022 | 8.57 |
| Dec 23, 2022 | 8.81 |
| Dec 22, 2022 | 8.78 |
| Dec 21, 2022 | 8.50 |
| Dec 20, 2022 | 7.13 |
| Dec 19, 2022 | 7.02 |
| Dec 16, 2022 | 7.01 |
| Dec 15, 2022 | 6.32 |
| Dec 14, 2022 | 6.75 |
| Dec 13, 2022 | 6.69 |
| Dec 12, 2022 | 6.55 |
| Dec 9, 2022 | 6.60 |
| Dec 8, 2022 | 6.93 |
| Dec 7, 2022 | 6.98 |
| Dec 6, 2022 | 6.76 |
| Dec 5, 2022 | 6.89 |
| Dec 2, 2022 | 6.78 |
| Dec 1, 2022 | 6.95 |
| Nov 30, 2022 | 7.01 |
| Nov 29, 2022 | 6.77 |
| Nov 28, 2022 | 6.46 |
| Nov 25, 2022 | 6.75 |
| Nov 23, 2022 | 7.04 |
| Nov 22, 2022 | 6.78 |
| Nov 21, 2022 | 6.95 |
| Nov 18, 2022 | 7.13 |
| Nov 17, 2022 | 7.33 |
| Nov 16, 2022 | 7.57 |
| Nov 15, 2022 | 7.49 |
| Nov 14, 2022 | 7.28 |
| Nov 11, 2022 | 8.07 |
| Nov 10, 2022 | 7.71 |
| Nov 9, 2022 | 7.48 |
| Nov 8, 2022 | 7.90 |
| Nov 7, 2022 | 7.54 |
| Nov 4, 2022 | 6.50 |
| Nov 3, 2022 | 6.51 |
| Nov 2, 2022 | 7.00 |
| Nov 1, 2022 | 7.06 |
| Oct 31, 2022 | 6.92 |
| Oct 28, 2022 | 7.05 |
| Oct 27, 2022 | 7.00 |
| Oct 26, 2022 | 7.01 |
| Oct 25, 2022 | 6.98 |
| Oct 24, 2022 | 6.98 |
| Oct 21, 2022 | 6.90 |
| Oct 20, 2022 | 6.57 |
| Oct 19, 2022 | 6.55 |
| Oct 18, 2022 | 6.44 |
| Oct 17, 2022 | 6.46 |
| Oct 14, 2022 | 6.73 |
| Oct 13, 2022 | 6.37 |
| Oct 12, 2022 | 6.04 |
| Oct 11, 2022 | 6.06 |
| Oct 10, 2022 | 5.68 |
| Oct 7, 2022 | 6.25 |
| Oct 6, 2022 | 7.08 |
| Oct 5, 2022 | 7.45 |
| Oct 4, 2022 | 7.75 |
| Oct 3, 2022 | 7.86 |
| Sep 30, 2022 | 8.79 |
| Sep 29, 2022 | 8.78 |
| Sep 28, 2022 | 7.75 |
| Sep 27, 2022 | 7.16 |
| Sep 26, 2022 | 7.47 |
| Sep 23, 2022 | 7.32 |
| Sep 22, 2022 | 7.00 |
| Sep 21, 2022 | 7.27 |
| Sep 20, 2022 | 7.36 |
| Sep 19, 2022 | 7.62 |
| Sep 16, 2022 | 7.74 |
| Sep 15, 2022 | 9.01 |
| Sep 14, 2022 | 9.00 |
| Sep 13, 2022 | 8.35 |
| Sep 12, 2022 | 8.90 |
| Sep 9, 2022 | 8.14 |
| Sep 8, 2022 | 7.52 |
| Sep 7, 2022 | 7.53 |
| Sep 6, 2022 | 7.14 |
| Sep 2, 2022 | 7.09 |
| Sep 1, 2022 | 6.82 |
| Aug 31, 2022 | 6.61 |
| Aug 30, 2022 | 7.26 |
| Aug 29, 2022 | 7.36 |
| Aug 26, 2022 | 7.77 |
| Aug 25, 2022 | 10.08 |
| Aug 24, 2022 | 10.33 |
| Aug 23, 2022 | 9.16 |
| Aug 22, 2022 | 9.31 |
| Aug 19, 2022 | 10.41 |
| Aug 18, 2022 | 10.79 |
| Aug 17, 2022 | 11.38 |
| Aug 16, 2022 | 12.14 |
| Aug 15, 2022 | 11.95 |
| Aug 12, 2022 | 12.42 |
| Aug 11, 2022 | 11.07 |
| Aug 10, 2022 | 10.96 |
| Aug 9, 2022 | 10.70 |
| Aug 8, 2022 | 11.03 |
| Aug 5, 2022 | 10.37 |
| Aug 4, 2022 | 9.02 |
| Aug 3, 2022 | 9.33 |
| Aug 2, 2022 | 9.49 |
| Aug 1, 2022 | 9.89 |
| Jul 29, 2022 | 10.65 |
| Jul 28, 2022 | 10.59 |
| Jul 27, 2022 | 10.28 |
| Jul 26, 2022 | 9.85 |
| Jul 25, 2022 | 9.28 |
| Jul 22, 2022 | 9.12 |
| Jul 21, 2022 | 9.14 |
| Jul 20, 2022 | 9.21 |
| Jul 19, 2022 | 9.35 |
| Jul 18, 2022 | 9.21 |
| Jul 15, 2022 | 9.65 |
| Jul 14, 2022 | 9.63 |
| Jul 13, 2022 | 10.55 |
| Jul 12, 2022 | 9.80 |
| Jul 11, 2022 | 9.46 |
| Jul 8, 2022 | 10.51 |
| Jul 7, 2022 | 10.25 |
| Jul 6, 2022 | 9.13 |
| Jul 5, 2022 | 8.76 |
| Jul 1, 2022 | 8.38 |
| Jun 30, 2022 | 7.15 |
| Jun 29, 2022 | 8.13 |
| Jun 28, 2022 | 7.27 |
| Jun 27, 2022 | 6.56 |
| Jun 24, 2022 | 7.15 |
| Jun 23, 2022 | 6.98 |
| Jun 22, 2022 | 6.27 |
| Jun 21, 2022 | 6.10 |
| Jun 17, 2022 | 5.26 |
| Jun 16, 2022 | 5.72 |
| Jun 15, 2022 | 5.88 |
| Jun 14, 2022 | 5.60 |
| Jun 13, 2022 | 5.38 |
| Jun 10, 2022 | 5.90 |
| Jun 9, 2022 | 6.27 |
| Jun 8, 2022 | 6.89 |
| Jun 7, 2022 | 7.23 |
| Jun 6, 2022 | 6.81 |
| Jun 3, 2022 | 7.35 |
| Jun 2, 2022 | 6.83 |
| Jun 1, 2022 | 6.31 |
| May 31, 2022 | 6.83 |
| May 27, 2022 | 7.92 |
| May 26, 2022 | 7.67 |
| May 25, 2022 | 8.39 |
| May 24, 2022 | 7.97 |
| May 23, 2022 | 8.45 |
| May 20, 2022 | 9.46 |
| May 19, 2022 | 9.00 |
| May 18, 2022 | 8.18 |
| May 17, 2022 | 8.32 |
| May 16, 2022 | 7.68 |
| May 13, 2022 | 7.74 |
| May 12, 2022 | 7.73 |
| May 11, 2022 | 7.61 |
| May 10, 2022 | 8.41 |
| May 9, 2022 | 8.19 |
| May 6, 2022 | 8.95 |
| May 5, 2022 | 8.53 |
| May 4, 2022 | 8.94 |
| May 3, 2022 | 8.52 |
| May 2, 2022 | 8.40 |
| Apr 29, 2022 | 7.47 |
| Apr 28, 2022 | 7.10 |
| Apr 27, 2022 | 7.73 |
| Apr 26, 2022 | 8.22 |
| Apr 25, 2022 | 8.30 |
| Apr 22, 2022 | 8.45 |
| Apr 21, 2022 | 8.01 |
| Apr 20, 2022 | 8.74 |
| Apr 19, 2022 | 9.25 |
| Apr 18, 2022 | 9.08 |
| Apr 14, 2022 | 9.88 |
| Apr 13, 2022 | 9.62 |
| Apr 12, 2022 | 9.42 |
| Apr 11, 2022 | 9.57 |
| Apr 8, 2022 | 9.54 |
| Apr 7, 2022 | 9.93 |
| Apr 6, 2022 | 10.52 |
| Apr 5, 2022 | 10.66 |
| Apr 4, 2022 | 11.09 |
| Apr 1, 2022 | 11.19 |
| Mar 31, 2022 | 10.70 |
| Mar 30, 2022 | 10.31 |
| Mar 29, 2022 | 11.23 |
| Mar 28, 2022 | 11.05 |
| Mar 25, 2022 | 11.56 |
| Mar 24, 2022 | 12.09 |
| Mar 23, 2022 | 11.81 |
| Mar 22, 2022 | 11.88 |
| Mar 21, 2022 | 11.74 |
| Mar 18, 2022 | 12.72 |
| Mar 17, 2022 | 12.06 |
| Mar 16, 2022 | 11.03 |
| Mar 15, 2022 | 10.03 |
| Mar 14, 2022 | 10.56 |
| Mar 11, 2022 | 10.99 |
| Mar 10, 2022 | 11.18 |
| Mar 9, 2022 | 12.09 |
| Mar 8, 2022 | 11.32 |
| Mar 7, 2022 | 10.96 |
| Mar 4, 2022 | 10.57 |
| Mar 3, 2022 | 10.73 |
| Mar 2, 2022 | 11.95 |
| Mar 1, 2022 | 11.11 |
| Feb 28, 2022 | 11.85 |
| Feb 25, 2022 | 11.99 |
| Feb 24, 2022 | 12.07 |
| Feb 23, 2022 | 11.11 |
| Feb 22, 2022 | 11.65 |
| Feb 18, 2022 | 11.27 |
| Feb 17, 2022 | 12.05 |
| Feb 16, 2022 | 12.69 |
| Feb 15, 2022 | 12.57 |
| Feb 14, 2022 | 12.14 |
| Feb 11, 2022 | 12.26 |
| Feb 10, 2022 | 12.31 |
| Feb 9, 2022 | 12.77 |
| Feb 8, 2022 | 12.43 |
| Feb 7, 2022 | 13.28 |
| Feb 4, 2022 | 13.37 |
| Feb 3, 2022 | 12.23 |
| Feb 2, 2022 | 12.58 |
| Feb 1, 2022 | 13.54 |
| Jan 31, 2022 | 13.11 |
| Jan 28, 2022 | 12.20 |
| Jan 27, 2022 | 11.35 |
| Jan 26, 2022 | 11.45 |
| Jan 25, 2022 | 11.86 |
| Jan 24, 2022 | 11.56 |
| Jan 21, 2022 | 11.55 |
| Jan 20, 2022 | 11.81 |
| Jan 19, 2022 | 11.87 |
| Jan 18, 2022 | 11.50 |
| Jan 14, 2022 | 12.46 |
| Jan 13, 2022 | 12.22 |
| Jan 12, 2022 | 11.90 |
| Jan 11, 2022 | 12.07 |
| Jan 10, 2022 | 12.18 |
| Jan 7, 2022 | 12.05 |
| Jan 6, 2022 | 12.18 |
| Jan 5, 2022 | 12.01 |
| Jan 4, 2022 | 12.69 |
| Jan 3, 2022 | 14.09 |
| Dec 31, 2021 | 14.07 |
| Dec 30, 2021 | 13.93 |
| Dec 29, 2021 | 13.78 |
| Dec 28, 2021 | 13.69 |
| Dec 27, 2021 | 14.51 |
| Dec 23, 2021 | 14.83 |
| Dec 22, 2021 | 14.23 |
| Dec 21, 2021 | 12.43 |
| Dec 20, 2021 | 12.23 |
| Dec 17, 2021 | 12.51 |
| Dec 16, 2021 | 13.74 |
| Dec 15, 2021 | 15.29 |
| Dec 14, 2021 | 15.05 |
| Dec 13, 2021 | 16.08 |
| Dec 10, 2021 | 17.63 |
| Dec 9, 2021 | 17.99 |
| Dec 8, 2021 | 17.26 |
| Dec 7, 2021 | 19.98 |
| Dec 6, 2021 | 18.04 |
| Dec 3, 2021 | 17.73 |
| Dec 2, 2021 | 19.09 |
| Dec 1, 2021 | 21.00 |
| Nov 30, 2021 | 25.09 |
| Nov 29, 2021 | 24.98 |
| Nov 26, 2021 | 23.87 |
| Nov 24, 2021 | 20.21 |
| Nov 23, 2021 | 19.34 |
| Nov 22, 2021 | 22.88 |
| Nov 19, 2021 | 24.00 |
| Nov 18, 2021 | 23.83 |
| Nov 17, 2021 | 26.79 |
| Nov 16, 2021 | 27.60 |
| Nov 15, 2021 | 28.37 |
| Nov 12, 2021 | 27.57 |
| Nov 11, 2021 | 28.22 |
| Nov 10, 2021 | 27.74 |
| Nov 9, 2021 | 28.19 |
| Nov 8, 2021 | 29.05 |
| Nov 5, 2021 | 28.39 |
| Nov 4, 2021 | 31.35 |
| Nov 3, 2021 | 28.96 |
| Nov 2, 2021 | 24.15 |
| Nov 1, 2021 | 23.00 |
| Oct 29, 2021 | 22.39 |
| Oct 28, 2021 | 23.76 |
| Oct 27, 2021 | 22.47 |
| Oct 26, 2021 | 20.96 |
| Oct 25, 2021 | 20.21 |
| Oct 22, 2021 | 22.98 |
| Oct 21, 2021 | 21.47 |
| Oct 20, 2021 | 21.23 |
| Oct 19, 2021 | 18.64 |
| Oct 18, 2021 | 18.23 |
| Oct 15, 2021 | 16.34 |
| Oct 14, 2021 | 16.27 |
| Oct 13, 2021 | 16.38 |
| Oct 12, 2021 | 15.66 |
| Oct 11, 2021 | 15.40 |
| Oct 8, 2021 | 16.26 |
| Oct 7, 2021 | 15.10 |
| Oct 6, 2021 | 13.74 |
| Oct 5, 2021 | 13.46 |
| Oct 4, 2021 | 14.75 |
| Oct 1, 2021 | 17.17 |
| Sep 30, 2021 | 17.59 |
| Sep 29, 2021 | 16.91 |
| Sep 28, 2021 | 17.78 |
| Sep 27, 2021 | 17.95 |
| Sep 24, 2021 | 17.61 |
| Sep 23, 2021 | 18.02 |
| Sep 22, 2021 | 18.41 |
| Sep 21, 2021 | 19.82 |
| Sep 20, 2021 | 18.55 |
| Sep 17, 2021 | 19.91 |
| Sep 16, 2021 | 20.81 |
| Sep 15, 2021 | 26.00 |