Tyra Biosciences (TYRA) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,359.54 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,894.25 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.64 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 29.69 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 16.26 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,971.08 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 62.09 |
| 10 | Tyra Biosciences | 2.03 Bn | 2.03 Bn | - | -19.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -19.83 |
| May 20, 2026 | -20.33 |
| May 19, 2026 | -20.61 |
| May 18, 2026 | -21.52 |
| May 15, 2026 | -22.35 |
| May 14, 2026 | -21.92 |
| May 13, 2026 | -21.84 |
| May 12, 2026 | -21.04 |
| May 11, 2026 | -20.52 |
| May 8, 2026 | -20.71 |
| May 7, 2026 | -19.85 |
| May 6, 2026 | -20.40 |
| May 5, 2026 | -20.47 |
| May 4, 2026 | -21.20 |
| May 1, 2026 | -20.54 |
| Apr 30, 2026 | -20.97 |
| Apr 29, 2026 | -20.39 |
| Apr 28, 2026 | -21.16 |
| Apr 27, 2026 | -22.28 |
| Apr 24, 2026 | -22.68 |
| Apr 23, 2026 | -22.14 |
| Apr 22, 2026 | -22.54 |
| Apr 21, 2026 | -22.14 |
| Apr 20, 2026 | -20.74 |
| Apr 17, 2026 | -21.46 |
| Apr 16, 2026 | -21.19 |
| Apr 15, 2026 | -21.10 |
| Apr 14, 2026 | -21.28 |
| Apr 13, 2026 | -21.49 |
| Apr 10, 2026 | -21.28 |
| Apr 9, 2026 | -22.14 |
| Apr 8, 2026 | -22.40 |
| Apr 7, 2026 | -22.77 |
| Apr 6, 2026 | -23.49 |
| Apr 2, 2026 | -23.90 |
| Apr 1, 2026 | -23.10 |
| Mar 31, 2026 | -23.11 |
| Mar 30, 2026 | -2.32 |
| Mar 27, 2026 | -2.43 |
| Mar 26, 2026 | -2.55 |
| Mar 25, 2026 | -2.46 |
| Mar 24, 2026 | -2.43 |
| Mar 23, 2026 | -2.45 |
| Mar 20, 2026 | -2.49 |
| Mar 19, 2026 | -2.56 |
| Mar 18, 2026 | -2.55 |
| Mar 17, 2026 | -2.54 |
| Mar 16, 2026 | -2.48 |
| Mar 13, 2026 | -2.43 |
| Mar 12, 2026 | -2.41 |
| Mar 11, 2026 | -2.45 |
| Mar 10, 2026 | -2.33 |
| Mar 9, 2026 | -2.26 |
| Mar 6, 2026 | -2.35 |
| Mar 5, 2026 | -2.32 |
| Mar 4, 2026 | -2.36 |
| Mar 3, 2026 | -2.21 |
| Mar 2, 2026 | -2.18 |
| Feb 27, 2026 | -2.23 |
| Feb 26, 2026 | -2.22 |
| Feb 25, 2026 | -2.31 |
| Feb 24, 2026 | -2.27 |
| Feb 23, 2026 | -2.23 |
| Feb 20, 2026 | -2.12 |
| Feb 19, 2026 | -2.10 |
| Feb 18, 2026 | -1.97 |
| Feb 17, 2026 | -1.95 |
| Feb 13, 2026 | -1.88 |
| Feb 12, 2026 | -1.96 |
| Feb 11, 2026 | -2.01 |
| Feb 10, 2026 | -2.10 |
| Feb 9, 2026 | -2.04 |
| Feb 6, 2026 | -2.08 |
| Feb 5, 2026 | -1.97 |
| Feb 4, 2026 | -2.06 |
| Feb 3, 2026 | -2.09 |
| Feb 2, 2026 | -2.08 |
| Jan 30, 2026 | -2.07 |
| Jan 29, 2026 | -2.17 |
| Jan 28, 2026 | -2.08 |
| Jan 27, 2026 | -2.10 |
| Jan 26, 2026 | -2.02 |
| Jan 23, 2026 | -2.04 |
| Jan 22, 2026 | -2.07 |
| Jan 21, 2026 | -1.97 |
| Jan 20, 2026 | -1.98 |
| Jan 16, 2026 | -1.93 |
| Jan 15, 2026 | -1.95 |
| Jan 14, 2026 | -1.96 |
| Jan 13, 2026 | -1.93 |
| Jan 12, 2026 | -1.93 |
| Jan 9, 2026 | -1.96 |
| Jan 8, 2026 | -2.03 |
| Jan 7, 2026 | -2.02 |
| Jan 6, 2026 | -1.77 |
| Jan 5, 2026 | -1.76 |
| Jan 2, 2026 | -1.80 |
| Dec 31, 2025 | -1.76 |
| Dec 30, 2025 | -16.74 |
| Dec 29, 2025 | -16.76 |
| Dec 26, 2025 | -17.08 |
| Dec 24, 2025 | -17.13 |
| Dec 23, 2025 | -16.99 |
| Dec 22, 2025 | -16.70 |
| Dec 19, 2025 | -16.78 |
| Dec 18, 2025 | -15.13 |
| Dec 17, 2025 | -14.87 |
| Dec 16, 2025 | -15.11 |
| Dec 15, 2025 | -14.55 |
| Dec 12, 2025 | -14.89 |
| Dec 11, 2025 | -15.01 |
| Dec 10, 2025 | -14.66 |
| Dec 9, 2025 | -14.55 |
| Dec 8, 2025 | -15.00 |
| Dec 5, 2025 | -14.14 |
| Dec 4, 2025 | -14.55 |
| Dec 3, 2025 | -14.28 |
| Dec 2, 2025 | -13.76 |
| Dec 1, 2025 | -13.69 |
| Nov 28, 2025 | -14.84 |
| Nov 26, 2025 | -14.49 |
| Nov 25, 2025 | -14.41 |
| Nov 24, 2025 | -14.64 |
| Nov 21, 2025 | -13.89 |
| Nov 20, 2025 | -13.82 |
| Nov 19, 2025 | -10.93 |
| Nov 18, 2025 | -10.55 |
| Nov 17, 2025 | -10.46 |
| Nov 14, 2025 | -10.35 |
| Nov 13, 2025 | -10.26 |
| Nov 12, 2025 | -10.18 |
| Nov 11, 2025 | -9.95 |
| Nov 10, 2025 | -9.54 |
| Nov 7, 2025 | -9.42 |
| Nov 6, 2025 | -9.39 |
| Nov 5, 2025 | -9.75 |
| Nov 4, 2025 | -9.87 |
| Nov 3, 2025 | -10.15 |
| Oct 31, 2025 | -10.42 |
| Oct 30, 2025 | -10.32 |
| Oct 29, 2025 | -10.03 |
| Oct 28, 2025 | -9.58 |
| Oct 27, 2025 | -9.76 |
| Oct 24, 2025 | -9.36 |
| Oct 23, 2025 | -9.29 |
| Oct 22, 2025 | -9.20 |
| Oct 21, 2025 | -9.68 |
| Oct 20, 2025 | -9.88 |
| Oct 17, 2025 | -9.54 |
| Oct 16, 2025 | -9.76 |
| Oct 15, 2025 | -10.07 |
| Oct 14, 2025 | -9.16 |
| Oct 13, 2025 | -9.45 |
| Oct 10, 2025 | -8.89 |
| Oct 9, 2025 | -9.09 |
| Oct 8, 2025 | -8.97 |
| Oct 7, 2025 | -8.80 |
| Oct 6, 2025 | -8.84 |
| Oct 3, 2025 | -8.99 |
| Oct 2, 2025 | -8.81 |
| Oct 1, 2025 | -8.83 |
| Sep 30, 2025 | -9.20 |
| Sep 29, 2025 | -9.20 |
| Sep 26, 2025 | -8.97 |
| Sep 25, 2025 | -8.68 |
| Sep 24, 2025 | -8.83 |
| Sep 23, 2025 | -8.81 |
| Sep 22, 2025 | -8.92 |
| Sep 19, 2025 | -8.65 |
| Sep 18, 2025 | -8.85 |
| Sep 17, 2025 | -8.41 |
| Sep 16, 2025 | -8.55 |
| Sep 15, 2025 | -8.52 |
| Sep 12, 2025 | -8.66 |
| Sep 11, 2025 | -8.63 |
| Sep 10, 2025 | -8.24 |
| Sep 9, 2025 | -8.18 |
| Sep 8, 2025 | -8.39 |
| Sep 5, 2025 | -8.75 |
| Sep 4, 2025 | -8.40 |
| Sep 3, 2025 | -8.52 |
| Sep 2, 2025 | -8.67 |
| Aug 29, 2025 | -8.77 |
| Aug 28, 2025 | -8.56 |
| Aug 27, 2025 | -8.91 |
| Aug 26, 2025 | -8.75 |
| Aug 25, 2025 | -8.30 |
| Aug 22, 2025 | -8.10 |
| Aug 21, 2025 | -8.10 |
| Aug 20, 2025 | -7.09 |
| Aug 19, 2025 | -7.06 |
| Aug 18, 2025 | -7.48 |
| Aug 15, 2025 | -7.42 |
| Aug 14, 2025 | -7.40 |
| Aug 13, 2025 | -7.44 |
| Aug 12, 2025 | -7.33 |
| Aug 11, 2025 | -6.99 |
| Aug 8, 2025 | -7.23 |
| Aug 7, 2025 | -7.44 |
| Aug 6, 2025 | -7.63 |
| Aug 5, 2025 | -7.92 |
| Aug 4, 2025 | -7.37 |
| Aug 1, 2025 | -7.18 |
| Jul 31, 2025 | -7.56 |
| Jul 30, 2025 | -7.71 |
| Jul 29, 2025 | -7.75 |
| Jul 28, 2025 | -7.69 |
| Jul 25, 2025 | -7.65 |
| Jul 24, 2025 | -7.46 |
| Jul 23, 2025 | -7.48 |
| Jul 22, 2025 | -7.12 |
| Jul 21, 2025 | -7.34 |
| Jul 18, 2025 | -7.19 |
| Jul 17, 2025 | -7.51 |
| Jul 16, 2025 | -7.56 |
| Jul 15, 2025 | -7.01 |
| Jul 14, 2025 | -7.55 |
| Jul 11, 2025 | -7.10 |
| Jul 10, 2025 | -7.09 |
| Jul 9, 2025 | -7.06 |
| Jul 8, 2025 | -6.86 |
| Jul 7, 2025 | -6.65 |
| Jul 3, 2025 | -6.92 |
| Jul 2, 2025 | -6.95 |
| Jul 1, 2025 | -6.73 |
| Jun 30, 2025 | -6.62 |
| Jun 27, 2025 | -7.39 |
| Jun 26, 2025 | -7.98 |
| Jun 25, 2025 | -7.82 |
| Jun 24, 2025 | -7.91 |
| Jun 23, 2025 | -7.88 |
| Jun 20, 2025 | -7.49 |
| Jun 18, 2025 | -7.71 |
| Jun 17, 2025 | -7.79 |
| Jun 16, 2025 | -8.30 |
| Jun 13, 2025 | -8.47 |
| Jun 12, 2025 | -8.39 |
| Jun 11, 2025 | -8.27 |
| Jun 10, 2025 | -8.70 |
| Jun 9, 2025 | -8.33 |
| Jun 6, 2025 | -8.57 |
| Jun 5, 2025 | -8.26 |
| Jun 4, 2025 | -8.33 |
| Jun 3, 2025 | -7.84 |
| Jun 2, 2025 | -7.79 |
| May 30, 2025 | -7.39 |
| May 29, 2025 | -7.51 |
| May 28, 2025 | -7.30 |
| May 27, 2025 | -7.16 |
| May 23, 2025 | -7.54 |
| May 22, 2025 | -7.79 |
| May 21, 2025 | -7.92 |
| May 20, 2025 | -8.10 |
| May 19, 2025 | -7.86 |
| May 16, 2025 | -8.11 |
| May 15, 2025 | -8.01 |
| May 14, 2025 | -7.85 |
| May 13, 2025 | -8.10 |
| May 12, 2025 | -8.33 |
| May 9, 2025 | -8.19 |
| May 8, 2025 | -8.18 |
| May 7, 2025 | -7.41 |
| May 6, 2025 | -8.12 |
| May 5, 2025 | -8.53 |
| May 2, 2025 | -8.82 |
| May 1, 2025 | -8.51 |
| Apr 30, 2025 | -8.36 |
| Apr 29, 2025 | -8.35 |
| Apr 28, 2025 | -8.40 |
| Apr 25, 2025 | -8.15 |
| Apr 24, 2025 | -8.19 |
| Apr 23, 2025 | -8.14 |
| Apr 22, 2025 | -7.69 |
| Apr 21, 2025 | -7.36 |
| Apr 17, 2025 | -7.24 |
| Apr 16, 2025 | -6.99 |
| Apr 15, 2025 | -7.03 |
| Apr 14, 2025 | -6.84 |
| Apr 11, 2025 | -6.46 |
| Apr 10, 2025 | -6.13 |
| Apr 9, 2025 | -6.43 |
| Apr 8, 2025 | -5.73 |
| Apr 7, 2025 | -5.99 |
| Apr 4, 2025 | -6.28 |
| Apr 3, 2025 | -6.74 |
| Apr 2, 2025 | -7.02 |
| Apr 1, 2025 | -7.08 |
| Mar 31, 2025 | -7.55 |
| Mar 28, 2025 | -8.01 |
| Mar 27, 2025 | -7.92 |
| Mar 26, 2025 | -8.40 |
| Mar 25, 2025 | -8.45 |
| Mar 24, 2025 | -8.73 |
| Mar 21, 2025 | -8.77 |
| Mar 20, 2025 | -8.97 |
| Mar 19, 2025 | -9.15 |
| Mar 18, 2025 | -8.92 |
| Mar 17, 2025 | -8.81 |
| Mar 14, 2025 | -9.43 |
| Mar 13, 2025 | -8.81 |
| Mar 12, 2025 | -8.87 |
| Mar 11, 2025 | -8.92 |
| Mar 10, 2025 | -8.33 |
| Mar 7, 2025 | -8.97 |
| Mar 6, 2025 | -9.07 |
| Mar 5, 2025 | -9.10 |
| Mar 4, 2025 | -8.98 |
| Mar 3, 2025 | -9.19 |
| Feb 28, 2025 | -9.60 |
| Feb 27, 2025 | -9.61 |
| Feb 26, 2025 | -10.00 |
| Feb 25, 2025 | -9.87 |
| Feb 24, 2025 | -10.51 |
| Feb 21, 2025 | -10.80 |
| Feb 20, 2025 | -10.48 |
| Feb 19, 2025 | -10.49 |
| Feb 18, 2025 | -10.32 |
| Feb 14, 2025 | -10.82 |
| Feb 13, 2025 | -10.05 |
| Feb 12, 2025 | -9.87 |
| Feb 11, 2025 | -9.95 |
| Feb 10, 2025 | -10.16 |
| Feb 7, 2025 | -10.39 |
| Feb 6, 2025 | -10.80 |
| Feb 5, 2025 | -11.21 |
| Feb 4, 2025 | -11.19 |
| Feb 3, 2025 | -11.36 |
| Jan 31, 2025 | -11.86 |
| Jan 30, 2025 | -12.06 |
| Jan 29, 2025 | -12.01 |
| Jan 28, 2025 | -12.62 |
| Jan 27, 2025 | -12.71 |
| Jan 24, 2025 | -13.02 |
| Jan 23, 2025 | -13.32 |
| Jan 22, 2025 | -12.96 |
| Jan 21, 2025 | -13.05 |
| Jan 17, 2025 | -13.28 |
| Jan 16, 2025 | -13.24 |
| Jan 15, 2025 | -13.72 |
| Jan 14, 2025 | -13.07 |
| Jan 13, 2025 | -12.38 |
| Jan 10, 2025 | -12.46 |
| Jan 8, 2025 | -13.10 |
| Jan 7, 2025 | -13.08 |
| Jan 6, 2025 | -13.17 |
| Jan 3, 2025 | -12.82 |
| Jan 2, 2025 | -11.83 |
| Dec 31, 2024 | -11.40 |
| Dec 30, 2024 | -12.24 |
| Dec 27, 2024 | -12.39 |
| Dec 26, 2024 | -12.94 |
| Dec 24, 2024 | -12.41 |
| Dec 23, 2024 | -12.55 |
| Dec 20, 2024 | -12.33 |
| Dec 19, 2024 | -12.77 |
| Dec 18, 2024 | -12.78 |
| Dec 17, 2024 | -13.40 |
| Dec 16, 2024 | -13.26 |
| Dec 13, 2024 | -13.15 |
| Dec 12, 2024 | -13.36 |
| Dec 11, 2024 | -13.76 |
| Dec 10, 2024 | -14.29 |
| Dec 9, 2024 | -14.09 |
| Dec 6, 2024 | -13.85 |
| Dec 5, 2024 | -13.36 |
| Dec 4, 2024 | -13.53 |
| Dec 3, 2024 | -13.44 |
| Dec 2, 2024 | -13.96 |
| Nov 29, 2024 | -13.80 |
| Nov 27, 2024 | -14.09 |
| Nov 26, 2024 | -13.84 |
| Nov 25, 2024 | -14.25 |
| Nov 22, 2024 | -13.94 |
| Nov 21, 2024 | -13.52 |
| Nov 20, 2024 | -13.97 |
| Nov 19, 2024 | -14.27 |
| Nov 18, 2024 | -13.62 |
| Nov 15, 2024 | -13.55 |
| Nov 14, 2024 | -14.39 |
| Nov 13, 2024 | -13.86 |
| Nov 12, 2024 | -14.03 |
| Nov 11, 2024 | -14.29 |
| Nov 8, 2024 | -14.18 |
| Nov 7, 2024 | -15.10 |
| Nov 6, 2024 | -15.07 |
| Nov 5, 2024 | -14.76 |
| Nov 4, 2024 | -14.46 |
| Nov 1, 2024 | -14.43 |
| Oct 31, 2024 | -14.69 |
| Oct 30, 2024 | -14.06 |
| Oct 29, 2024 | -14.89 |
| Oct 28, 2024 | -17.51 |
| Oct 25, 2024 | -19.31 |
| Oct 24, 2024 | -25.19 |
| Oct 23, 2024 | -24.86 |
| Oct 22, 2024 | -24.79 |
| Oct 21, 2024 | -24.98 |
| Oct 18, 2024 | -24.06 |
| Oct 17, 2024 | -22.87 |
| Oct 16, 2024 | -22.80 |
| Oct 15, 2024 | -21.53 |
| Oct 14, 2024 | -19.39 |
| Oct 11, 2024 | -19.32 |
| Oct 10, 2024 | -18.47 |
| Oct 9, 2024 | -18.74 |
| Oct 8, 2024 | -19.05 |
| Oct 7, 2024 | -18.35 |
| Oct 4, 2024 | -19.40 |
| Oct 3, 2024 | -19.00 |
| Oct 2, 2024 | -19.70 |
| Oct 1, 2024 | -20.11 |
| Sep 30, 2024 | -20.70 |
| Sep 27, 2024 | -21.53 |
| Sep 26, 2024 | -21.58 |
| Sep 25, 2024 | -21.47 |
| Sep 24, 2024 | -21.83 |
| Sep 23, 2024 | -21.80 |
| Sep 20, 2024 | -22.47 |
| Sep 19, 2024 | -22.13 |
| Sep 18, 2024 | -21.40 |
| Sep 17, 2024 | -20.62 |
| Sep 16, 2024 | -18.58 |
| Sep 13, 2024 | -19.59 |
| Sep 12, 2024 | -18.95 |
| Sep 11, 2024 | -18.75 |
| Sep 10, 2024 | -19.78 |
| Sep 9, 2024 | -19.84 |
| Sep 6, 2024 | -18.99 |
| Sep 5, 2024 | -19.46 |
| Sep 4, 2024 | -19.65 |
| Sep 3, 2024 | -19.77 |
| Aug 30, 2024 | -20.99 |
| Aug 29, 2024 | -20.41 |
| Aug 28, 2024 | -19.67 |
| Aug 27, 2024 | -19.98 |
| Aug 26, 2024 | -20.57 |
| Aug 23, 2024 | -20.35 |
| Aug 22, 2024 | -20.08 |
| Aug 21, 2024 | -20.92 |
| Aug 20, 2024 | -20.25 |
| Aug 19, 2024 | -20.29 |
| Aug 16, 2024 | -20.05 |
| Aug 15, 2024 | -20.29 |
| Aug 14, 2024 | -19.89 |
| Aug 13, 2024 | -19.82 |
| Aug 12, 2024 | -18.65 |
| Aug 9, 2024 | -18.52 |
| Aug 8, 2024 | -18.76 |
| Aug 7, 2024 | -17.99 |
| Aug 6, 2024 | -18.63 |
| Aug 5, 2024 | -18.28 |
| Aug 2, 2024 | -18.56 |
| Aug 1, 2024 | -19.84 |
| Jul 31, 2024 | -20.44 |
| Jul 30, 2024 | -19.89 |
| Jul 29, 2024 | -18.77 |
| Jul 26, 2024 | -18.53 |
| Jul 25, 2024 | -18.77 |
| Jul 24, 2024 | -19.35 |
| Jul 23, 2024 | -20.12 |
| Jul 22, 2024 | -19.17 |
| Jul 19, 2024 | -18.20 |
| Jul 18, 2024 | -17.88 |
| Jul 17, 2024 | -18.54 |
| Jul 16, 2024 | -19.88 |
| Jul 15, 2024 | -18.51 |
| Jul 12, 2024 | -18.27 |
| Jul 11, 2024 | -17.51 |
| Jul 10, 2024 | -16.70 |
| Jul 9, 2024 | -16.79 |
| Jul 8, 2024 | -16.40 |
| Jul 5, 2024 | -15.77 |
| Jul 3, 2024 | -15.65 |
| Jul 2, 2024 | -15.40 |
| Jul 1, 2024 | -15.94 |
| Jun 28, 2024 | -13.35 |
| Jun 27, 2024 | -12.90 |
| Jun 26, 2024 | -13.20 |
| Jun 25, 2024 | -14.18 |
| Jun 24, 2024 | -14.31 |
| Jun 21, 2024 | -14.26 |
| Jun 20, 2024 | -14.19 |
| Jun 18, 2024 | -14.36 |
| Jun 17, 2024 | -14.82 |
| Jun 14, 2024 | -16.23 |
| Jun 13, 2024 | -16.58 |
| Jun 12, 2024 | -15.98 |
| Jun 11, 2024 | -16.89 |
| Jun 10, 2024 | -16.70 |
| Jun 7, 2024 | -16.52 |
| Jun 6, 2024 | -16.54 |
| Jun 5, 2024 | -15.89 |
| Jun 4, 2024 | -14.82 |
| Jun 3, 2024 | -13.48 |
| May 31, 2024 | -13.55 |
| May 30, 2024 | -13.15 |
| May 29, 2024 | -13.31 |
| May 28, 2024 | -13.72 |
| May 24, 2024 | -14.46 |
| May 23, 2024 | -14.20 |
| May 22, 2024 | -14.77 |
| May 21, 2024 | -15.41 |
| May 20, 2024 | -15.63 |
| May 17, 2024 | -15.25 |
| May 16, 2024 | -15.95 |
| May 15, 2024 | -15.40 |
| May 14, 2024 | -15.52 |
| May 13, 2024 | -15.45 |
| May 10, 2024 | -14.49 |
| May 9, 2024 | -14.83 |
| May 8, 2024 | -15.06 |
| May 7, 2024 | -14.98 |
| May 6, 2024 | -15.32 |
| May 3, 2024 | -14.91 |
| May 2, 2024 | -15.47 |
| May 1, 2024 | -15.27 |
| Apr 30, 2024 | -14.28 |
| Apr 29, 2024 | -13.74 |
| Apr 26, 2024 | -13.09 |
| Apr 25, 2024 | -12.62 |
| Apr 24, 2024 | -13.36 |
| Apr 23, 2024 | -13.68 |
| Apr 22, 2024 | -12.94 |
| Apr 19, 2024 | -12.51 |
| Apr 18, 2024 | -12.24 |
| Apr 17, 2024 | -12.07 |
| Apr 16, 2024 | -12.25 |
| Apr 15, 2024 | -12.32 |
| Apr 12, 2024 | -12.44 |
| Apr 11, 2024 | -12.59 |
| Apr 10, 2024 | -12.81 |
| Apr 9, 2024 | -14.24 |
| Apr 8, 2024 | -14.28 |
| Apr 5, 2024 | -15.03 |
| Apr 4, 2024 | -15.03 |
| Apr 3, 2024 | -14.70 |
| Apr 2, 2024 | -14.01 |
| Apr 1, 2024 | -14.10 |
| Mar 28, 2024 | -13.99 |
| Mar 27, 2024 | -13.91 |
| Mar 26, 2024 | -13.78 |
| Mar 25, 2024 | -14.05 |
| Mar 22, 2024 | -14.26 |
| Mar 21, 2024 | -14.27 |
| Mar 20, 2024 | -14.82 |
| Mar 19, 2024 | -13.74 |
| Mar 18, 2024 | -13.85 |
| Mar 15, 2024 | -14.93 |
| Mar 14, 2024 | -15.14 |
| Mar 13, 2024 | -15.99 |
| Mar 12, 2024 | -16.13 |
| Mar 11, 2024 | -16.64 |
| Mar 8, 2024 | -16.78 |
| Mar 7, 2024 | -16.64 |
| Mar 6, 2024 | -16.82 |
| Mar 5, 2024 | -16.56 |
| Mar 4, 2024 | -17.06 |
| Mar 1, 2024 | -17.00 |
| Feb 29, 2024 | -17.05 |
| Feb 28, 2024 | -16.98 |
| Feb 27, 2024 | -16.78 |
| Feb 26, 2024 | -16.53 |
| Feb 23, 2024 | -16.44 |
| Feb 22, 2024 | -16.10 |
| Feb 21, 2024 | -16.41 |
| Feb 20, 2024 | -16.06 |
| Feb 16, 2024 | -16.55 |
| Feb 15, 2024 | -16.21 |
| Feb 14, 2024 | -16.44 |
| Feb 13, 2024 | -16.21 |
| Feb 12, 2024 | -16.53 |
| Feb 9, 2024 | -15.72 |
| Feb 8, 2024 | -15.58 |
| Feb 7, 2024 | -15.36 |
| Feb 6, 2024 | -15.36 |
| Feb 5, 2024 | -14.72 |
| Feb 2, 2024 | -14.35 |
| Feb 1, 2024 | -11.10 |
| Jan 31, 2024 | -11.43 |
| Jan 30, 2024 | -11.53 |
| Jan 29, 2024 | -11.82 |
| Jan 26, 2024 | -11.05 |
| Jan 25, 2024 | -11.39 |
| Jan 24, 2024 | -10.82 |
| Jan 23, 2024 | -11.40 |
| Jan 22, 2024 | -11.29 |
| Jan 19, 2024 | -11.20 |
| Jan 18, 2024 | -10.88 |
| Jan 17, 2024 | -10.72 |
| Jan 16, 2024 | -10.81 |
| Jan 12, 2024 | -10.93 |
| Jan 11, 2024 | -11.17 |
| Jan 10, 2024 | -10.99 |
| Jan 9, 2024 | -10.01 |
| Jan 8, 2024 | -10.23 |
| Jan 5, 2024 | -9.91 |
| Jan 4, 2024 | -10.37 |
| Jan 3, 2024 | -10.79 |
| Jan 2, 2024 | -11.98 |
| Dec 29, 2023 | -12.17 |
| Dec 28, 2023 | -12.21 |
| Dec 27, 2023 | -12.30 |
| Dec 26, 2023 | -12.80 |
| Dec 22, 2023 | -11.82 |
| Dec 21, 2023 | -12.02 |
| Dec 20, 2023 | -12.05 |
| Dec 19, 2023 | -12.48 |
| Dec 18, 2023 | -11.41 |
| Dec 15, 2023 | -11.86 |
| Dec 14, 2023 | -12.98 |
| Dec 13, 2023 | -12.80 |
| Dec 12, 2023 | -11.46 |
| Dec 11, 2023 | -11.60 |
| Dec 8, 2023 | -12.26 |
| Dec 7, 2023 | -11.53 |
| Dec 6, 2023 | -11.67 |
| Dec 5, 2023 | -11.25 |
| Dec 4, 2023 | -11.13 |
| Dec 1, 2023 | -10.20 |
| Nov 30, 2023 | -10.29 |
| Nov 29, 2023 | -9.71 |
| Nov 28, 2023 | -9.92 |
| Nov 27, 2023 | -9.85 |
| Nov 24, 2023 | -9.82 |
| Nov 22, 2023 | -10.02 |
| Nov 21, 2023 | -9.72 |
| Nov 20, 2023 | -9.90 |
| Nov 17, 2023 | -10.02 |
| Nov 16, 2023 | -10.32 |
| Nov 15, 2023 | -10.87 |
| Nov 14, 2023 | -10.83 |
| Nov 13, 2023 | -10.27 |
| Nov 10, 2023 | -10.33 |
| Nov 9, 2023 | -10.23 |
| Nov 8, 2023 | -10.54 |
| Nov 7, 2023 | -10.68 |
| Nov 6, 2023 | -11.24 |
| Nov 3, 2023 | -11.93 |
| Nov 2, 2023 | -11.20 |
| Nov 1, 2023 | -10.43 |
| Oct 31, 2023 | -10.19 |
| Oct 30, 2023 | -10.04 |
| Oct 27, 2023 | -9.69 |
| Oct 26, 2023 | -9.67 |
| Oct 25, 2023 | -10.01 |
| Oct 24, 2023 | -10.88 |
| Oct 23, 2023 | -11.27 |
| Oct 20, 2023 | -12.34 |
| Oct 19, 2023 | -12.55 |
| Oct 18, 2023 | -12.74 |
| Oct 17, 2023 | -12.92 |
| Oct 16, 2023 | -12.95 |
| Oct 13, 2023 | -12.42 |
| Oct 12, 2023 | -12.39 |
| Oct 11, 2023 | -13.13 |
| Oct 10, 2023 | -12.96 |
| Oct 9, 2023 | -12.99 |
| Oct 6, 2023 | -12.62 |
| Oct 5, 2023 | -12.75 |
| Oct 4, 2023 | -12.20 |
| Oct 3, 2023 | -12.18 |
| Oct 2, 2023 | -11.50 |
| Sep 29, 2023 | -13.46 |
| Sep 28, 2023 | -13.34 |
| Sep 27, 2023 | -13.69 |
| Sep 26, 2023 | -13.16 |
| Sep 25, 2023 | -13.53 |
| Sep 22, 2023 | -13.92 |
| Sep 21, 2023 | -13.53 |
| Sep 20, 2023 | -13.58 |
| Sep 19, 2023 | -14.36 |
| Sep 18, 2023 | -14.35 |
| Sep 15, 2023 | -14.38 |
| Sep 14, 2023 | -14.53 |
| Sep 13, 2023 | -14.44 |
| Sep 12, 2023 | -14.31 |
| Sep 11, 2023 | -14.64 |
| Sep 8, 2023 | -14.40 |
| Sep 7, 2023 | -14.83 |
| Sep 6, 2023 | -14.32 |
| Sep 5, 2023 | -14.39 |
| Sep 1, 2023 | -14.66 |
| Aug 31, 2023 | -14.89 |
| Aug 30, 2023 | -15.13 |
| Aug 29, 2023 | -15.01 |
| Aug 28, 2023 | -14.57 |
| Aug 25, 2023 | -13.82 |
| Aug 24, 2023 | -14.61 |
| Aug 23, 2023 | -14.98 |
| Aug 22, 2023 | -14.91 |
| Aug 21, 2023 | -14.75 |
| Aug 18, 2023 | -14.24 |
| Aug 17, 2023 | -13.89 |
| Aug 16, 2023 | -14.55 |
| Aug 15, 2023 | -15.15 |
| Aug 14, 2023 | -15.15 |
| Aug 11, 2023 | -15.04 |
| Aug 10, 2023 | -14.77 |
| Aug 9, 2023 | -14.91 |
| Aug 8, 2023 | -14.43 |
| Aug 7, 2023 | -13.68 |
| Aug 4, 2023 | -13.99 |
| Aug 3, 2023 | -14.47 |
| Aug 2, 2023 | -14.27 |
| Aug 1, 2023 | -14.07 |
| Jul 31, 2023 | -14.49 |
| Jul 28, 2023 | -14.03 |
| Jul 27, 2023 | -12.85 |
| Jul 26, 2023 | -14.00 |
| Jul 25, 2023 | -14.93 |
| Jul 24, 2023 | -15.33 |
| Jul 21, 2023 | -15.72 |
| Jul 20, 2023 | -14.89 |
| Jul 19, 2023 | -14.45 |
| Jul 18, 2023 | -14.47 |
| Jul 17, 2023 | -15.62 |
| Jul 14, 2023 | -14.29 |
| Jul 13, 2023 | -15.09 |
| Jul 12, 2023 | -15.59 |
| Jul 11, 2023 | -15.67 |
| Jul 10, 2023 | -15.58 |
| Jul 7, 2023 | -14.50 |
| Jul 6, 2023 | -14.45 |
| Jul 5, 2023 | -15.11 |
| Jul 3, 2023 | -15.01 |
| Jun 30, 2023 | -16.65 |
| Jun 29, 2023 | -13.74 |
| Jun 28, 2023 | -13.87 |
| Jun 27, 2023 | -14.10 |
| Jun 26, 2023 | -13.51 |
| Jun 23, 2023 | -14.55 |
| Jun 22, 2023 | -13.53 |
| Jun 21, 2023 | -14.48 |
| Jun 20, 2023 | -13.91 |
| Jun 16, 2023 | -14.13 |
| Jun 15, 2023 | -13.30 |
| Jun 14, 2023 | -12.79 |
| Jun 13, 2023 | -13.32 |
| Jun 12, 2023 | -12.86 |
| Jun 9, 2023 | -12.31 |
| Jun 8, 2023 | -12.06 |
| Jun 7, 2023 | -11.85 |
| Jun 6, 2023 | -12.56 |
| Jun 5, 2023 | -11.37 |
| Jun 2, 2023 | -12.08 |
| Jun 1, 2023 | -11.44 |
| May 31, 2023 | -12.03 |
| May 30, 2023 | -11.65 |
| May 26, 2023 | -11.59 |
| May 25, 2023 | -10.80 |
| May 24, 2023 | -10.46 |
| May 23, 2023 | -11.47 |
| May 22, 2023 | -12.04 |
| May 19, 2023 | -12.01 |
| May 18, 2023 | -11.03 |
| May 17, 2023 | -10.51 |
| May 16, 2023 | -10.60 |
| May 15, 2023 | -10.95 |
| May 12, 2023 | -10.31 |
| May 11, 2023 | -10.21 |
| May 10, 2023 | -10.65 |
| May 9, 2023 | -11.43 |
| May 8, 2023 | -11.22 |
| May 5, 2023 | -10.32 |
| May 4, 2023 | -10.62 |
| May 3, 2023 | -10.68 |
| May 2, 2023 | -10.03 |
| May 1, 2023 | -11.79 |
| Apr 28, 2023 | -11.78 |
| Apr 27, 2023 | -11.43 |
| Apr 26, 2023 | -9.97 |
| Apr 25, 2023 | -10.41 |
| Apr 24, 2023 | -10.48 |
| Apr 21, 2023 | -11.97 |
| Apr 20, 2023 | -12.70 |
| Apr 19, 2023 | -12.61 |
| Apr 18, 2023 | -12.35 |
| Apr 17, 2023 | -12.37 |
| Apr 14, 2023 | -12.25 |
| Apr 13, 2023 | -12.87 |
| Apr 12, 2023 | -11.54 |
| Apr 11, 2023 | -12.03 |
| Apr 10, 2023 | -12.18 |
| Apr 6, 2023 | -12.94 |
| Apr 5, 2023 | -12.94 |
| Apr 4, 2023 | -13.02 |
| Apr 3, 2023 | -13.30 |
| Mar 31, 2023 | -13.36 |
| Mar 30, 2023 | -13.31 |
| Mar 29, 2023 | -13.75 |
| Mar 28, 2023 | -13.52 |
| Mar 27, 2023 | -13.54 |
| Mar 24, 2023 | -13.52 |
| Mar 23, 2023 | -13.10 |
| Mar 22, 2023 | -12.86 |
| Mar 21, 2023 | -13.54 |
| Mar 20, 2023 | -13.44 |
| Mar 17, 2023 | -12.96 |
| Mar 16, 2023 | -12.52 |
| Mar 15, 2023 | -12.05 |
| Mar 14, 2023 | -11.62 |
| Mar 13, 2023 | -11.04 |
| Mar 10, 2023 | -10.24 |
| Mar 9, 2023 | -12.79 |
| Mar 8, 2023 | -12.87 |
| Mar 7, 2023 | -12.72 |
| Mar 6, 2023 | -11.53 |
| Mar 3, 2023 | -10.28 |
| Mar 2, 2023 | -10.36 |
| Mar 1, 2023 | -10.83 |
| Feb 28, 2023 | -11.20 |
| Feb 27, 2023 | -10.12 |
| Feb 24, 2023 | -8.92 |
| Feb 23, 2023 | -8.70 |
| Feb 22, 2023 | -9.56 |
| Feb 21, 2023 | -10.39 |
| Feb 17, 2023 | -11.11 |
| Feb 16, 2023 | -11.40 |
| Feb 15, 2023 | -10.58 |
| Feb 14, 2023 | -10.61 |
| Feb 13, 2023 | -11.54 |
| Feb 10, 2023 | -11.53 |
| Feb 9, 2023 | -11.90 |
| Feb 8, 2023 | -11.08 |
| Feb 7, 2023 | -11.47 |
| Feb 6, 2023 | -11.39 |
| Feb 3, 2023 | -11.17 |
| Feb 2, 2023 | -11.27 |
| Feb 1, 2023 | -11.19 |
| Jan 31, 2023 | -9.00 |
| Jan 30, 2023 | -7.35 |
| Jan 27, 2023 | -7.27 |
| Jan 26, 2023 | -7.21 |
| Jan 25, 2023 | -7.04 |
| Jan 24, 2023 | -6.59 |
| Jan 23, 2023 | -6.67 |
| Jan 20, 2023 | -6.73 |
| Jan 19, 2023 | -6.55 |
| Jan 18, 2023 | -6.88 |
| Jan 17, 2023 | -7.05 |
| Jan 13, 2023 | -7.11 |
| Jan 12, 2023 | -6.73 |
| Jan 11, 2023 | -6.04 |
| Jan 10, 2023 | -6.25 |
| Jan 9, 2023 | -5.94 |
| Jan 6, 2023 | -5.81 |
| Jan 5, 2023 | -5.95 |
| Jan 4, 2023 | -5.86 |
| Jan 3, 2023 | -5.99 |
| Dec 30, 2022 | -6.62 |
| Dec 29, 2022 | -6.85 |
| Dec 28, 2022 | -6.61 |
| Dec 27, 2022 | -7.46 |
| Dec 23, 2022 | -7.67 |
| Dec 22, 2022 | -7.64 |
| Dec 21, 2022 | -7.40 |
| Dec 20, 2022 | -6.21 |
| Dec 19, 2022 | -6.11 |
| Dec 16, 2022 | -6.10 |
| Dec 15, 2022 | -5.50 |
| Dec 14, 2022 | -5.88 |
| Dec 13, 2022 | -5.82 |
| Dec 12, 2022 | -5.70 |
| Dec 9, 2022 | -5.75 |
| Dec 8, 2022 | -6.03 |
| Dec 7, 2022 | -6.08 |
| Dec 6, 2022 | -5.89 |
| Dec 5, 2022 | -6.00 |
| Dec 2, 2022 | -5.90 |
| Dec 1, 2022 | -6.05 |
| Nov 30, 2022 | -6.10 |
| Nov 29, 2022 | -5.89 |
| Nov 28, 2022 | -5.62 |
| Nov 25, 2022 | -5.88 |
| Nov 23, 2022 | -6.13 |
| Nov 22, 2022 | -5.90 |
| Nov 21, 2022 | -6.05 |
| Nov 18, 2022 | -6.21 |
| Nov 17, 2022 | -6.38 |
| Nov 16, 2022 | -6.59 |
| Nov 15, 2022 | -6.52 |
| Nov 14, 2022 | -6.34 |
| Nov 11, 2022 | -7.03 |
| Nov 10, 2022 | -6.71 |
| Nov 9, 2022 | -6.51 |
| Nov 8, 2022 | -6.88 |
| Nov 7, 2022 | -6.56 |
| Nov 4, 2022 | -5.66 |
| Nov 3, 2022 | -5.67 |
| Nov 2, 2022 | -6.09 |
| Nov 1, 2022 | -6.15 |
| Oct 31, 2022 | -6.02 |
| Oct 28, 2022 | -6.14 |
| Oct 27, 2022 | -6.09 |
| Oct 26, 2022 | -6.10 |
| Oct 25, 2022 | -6.08 |
| Oct 24, 2022 | -6.08 |
| Oct 21, 2022 | -6.01 |
| Oct 20, 2022 | -5.72 |
| Oct 19, 2022 | -5.70 |
| Oct 18, 2022 | -5.61 |
| Oct 17, 2022 | -5.62 |
| Oct 14, 2022 | -5.86 |
| Oct 13, 2022 | -5.55 |
| Oct 12, 2022 | -5.26 |
| Oct 11, 2022 | -5.28 |
| Oct 10, 2022 | -4.95 |
| Oct 7, 2022 | -5.44 |
| Oct 6, 2022 | -6.16 |
| Oct 5, 2022 | -6.49 |
| Oct 4, 2022 | -6.75 |
| Oct 3, 2022 | -6.84 |
| Sep 30, 2022 | -7.65 |
| Sep 29, 2022 | -8.87 |
| Sep 28, 2022 | -7.83 |
| Sep 27, 2022 | -7.23 |
| Sep 26, 2022 | -7.54 |
| Sep 23, 2022 | -7.39 |
| Sep 22, 2022 | -7.07 |
| Sep 21, 2022 | -7.34 |
| Sep 20, 2022 | -7.43 |
| Sep 19, 2022 | -7.69 |
| Sep 16, 2022 | -7.82 |
| Sep 15, 2022 | -9.10 |
| Sep 14, 2022 | -9.09 |
| Sep 13, 2022 | -8.43 |
| Sep 12, 2022 | -8.99 |
| Sep 9, 2022 | -8.22 |
| Sep 8, 2022 | -7.59 |
| Sep 7, 2022 | -7.60 |
| Sep 6, 2022 | -7.21 |
| Sep 2, 2022 | -7.16 |
| Sep 1, 2022 | -6.89 |
| Aug 31, 2022 | -6.67 |
| Aug 30, 2022 | -7.34 |
| Aug 29, 2022 | -7.43 |
| Aug 26, 2022 | -7.85 |
| Aug 25, 2022 | -10.18 |
| Aug 24, 2022 | -10.43 |
| Aug 23, 2022 | -9.25 |
| Aug 22, 2022 | -9.40 |
| Aug 19, 2022 | -10.51 |
| Aug 18, 2022 | -10.90 |
| Aug 17, 2022 | -11.49 |
| Aug 16, 2022 | -12.26 |
| Aug 15, 2022 | -12.07 |
| Aug 12, 2022 | -12.54 |
| Aug 11, 2022 | -11.18 |
| Aug 10, 2022 | -11.07 |
| Aug 9, 2022 | -10.80 |
| Aug 8, 2022 | -11.14 |
| Aug 5, 2022 | -10.47 |
| Aug 4, 2022 | -9.11 |
| Aug 3, 2022 | -9.42 |
| Aug 2, 2022 | -9.58 |
| Aug 1, 2022 | -9.99 |
| Jul 29, 2022 | -10.75 |
| Jul 28, 2022 | -10.69 |
| Jul 27, 2022 | -10.38 |
| Jul 26, 2022 | -9.95 |
| Jul 25, 2022 | -9.37 |
| Jul 22, 2022 | -9.21 |
| Jul 21, 2022 | -9.23 |
| Jul 20, 2022 | -9.30 |
| Jul 19, 2022 | -9.44 |
| Jul 18, 2022 | -9.30 |
| Jul 15, 2022 | -9.74 |
| Jul 14, 2022 | -9.72 |
| Jul 13, 2022 | -10.65 |
| Jul 12, 2022 | -9.90 |
| Jul 11, 2022 | -9.55 |
| Jul 8, 2022 | -10.61 |
| Jul 7, 2022 | -10.35 |
| Jul 6, 2022 | -9.22 |
| Jul 5, 2022 | -8.85 |
| Jul 1, 2022 | -8.46 |
| Jun 30, 2022 | -7.22 |
| Jun 29, 2022 | -12.01 |
| Jun 28, 2022 | -10.74 |
| Jun 27, 2022 | -9.69 |
| Jun 24, 2022 | -10.56 |
| Jun 23, 2022 | -10.31 |
| Jun 22, 2022 | -9.26 |
| Jun 21, 2022 | -9.01 |
| Jun 17, 2022 | -7.77 |
| Jun 16, 2022 | -8.45 |
| Jun 15, 2022 | -8.68 |
| Jun 14, 2022 | -8.27 |
| Jun 13, 2022 | -7.95 |
| Jun 10, 2022 | -8.71 |
| Jun 9, 2022 | -9.26 |
| Jun 8, 2022 | -10.18 |
| Jun 7, 2022 | -10.68 |
| Jun 6, 2022 | -10.06 |
| Jun 3, 2022 | -10.86 |
| Jun 2, 2022 | -10.09 |
| Jun 1, 2022 | -9.32 |
| May 31, 2022 | -10.09 |
| May 27, 2022 | -11.70 |
| May 26, 2022 | -11.33 |
| May 25, 2022 | -12.39 |
| May 24, 2022 | -11.77 |
| May 23, 2022 | -12.48 |
| May 20, 2022 | -13.97 |
| May 19, 2022 | -13.29 |
| May 18, 2022 | -12.08 |
| May 17, 2022 | -12.29 |
| May 16, 2022 | -11.34 |
| May 13, 2022 | -11.43 |
| May 12, 2022 | -11.42 |
| May 11, 2022 | -11.24 |
| May 10, 2022 | -12.42 |
| May 9, 2022 | -12.10 |
| May 6, 2022 | -13.22 |
| May 5, 2022 | -12.60 |
| May 4, 2022 | -13.20 |
| May 3, 2022 | -12.58 |
| May 2, 2022 | -12.41 |
| Apr 29, 2022 | -11.03 |
| Apr 28, 2022 | -10.49 |
| Apr 27, 2022 | -11.42 |
| Apr 26, 2022 | -12.14 |
| Apr 25, 2022 | -12.26 |
| Apr 22, 2022 | -12.48 |
| Apr 21, 2022 | -11.83 |
| Apr 20, 2022 | -12.91 |
| Apr 19, 2022 | -13.66 |
| Apr 18, 2022 | -13.41 |
| Apr 14, 2022 | -14.59 |
| Apr 13, 2022 | -14.21 |
| Apr 12, 2022 | -13.91 |
| Apr 11, 2022 | -14.14 |
| Apr 8, 2022 | -14.09 |
| Apr 7, 2022 | -14.67 |
| Apr 6, 2022 | -15.54 |
| Apr 5, 2022 | -15.75 |
| Apr 4, 2022 | -16.38 |
| Apr 1, 2022 | -16.53 |
| Mar 31, 2022 | -15.80 |
| Mar 30, 2022 | -5.82 |
| Mar 29, 2022 | -6.34 |
| Mar 28, 2022 | -6.24 |
| Mar 25, 2022 | -6.53 |
| Mar 24, 2022 | -6.83 |
| Mar 23, 2022 | -6.67 |
| Mar 22, 2022 | -6.71 |
| Mar 21, 2022 | -6.63 |
| Mar 18, 2022 | -7.18 |
| Mar 17, 2022 | -6.81 |
| Mar 16, 2022 | -6.23 |
| Mar 15, 2022 | -5.66 |
| Mar 14, 2022 | -5.96 |
| Mar 11, 2022 | -6.21 |
| Mar 10, 2022 | -6.31 |
| Mar 9, 2022 | -6.83 |
| Mar 8, 2022 | -6.39 |
| Mar 7, 2022 | -6.19 |
| Mar 4, 2022 | -5.97 |
| Mar 3, 2022 | -6.06 |
| Mar 2, 2022 | -6.75 |
| Mar 1, 2022 | -6.27 |
| Feb 28, 2022 | -6.69 |
| Feb 25, 2022 | -6.77 |
| Feb 24, 2022 | -6.82 |
| Feb 23, 2022 | -6.27 |
| Feb 22, 2022 | -6.58 |
| Feb 18, 2022 | -6.36 |
| Feb 17, 2022 | -6.80 |
| Feb 16, 2022 | -7.17 |
| Feb 15, 2022 | -7.10 |
| Feb 14, 2022 | -6.85 |
| Feb 11, 2022 | -6.92 |
| Feb 10, 2022 | -6.95 |
| Feb 9, 2022 | -7.21 |
| Feb 8, 2022 | -7.02 |
| Feb 7, 2022 | -7.50 |
| Feb 4, 2022 | -7.55 |
| Feb 3, 2022 | -6.91 |
| Feb 2, 2022 | -7.10 |
| Feb 1, 2022 | -7.65 |
| Jan 31, 2022 | -7.40 |
| Jan 28, 2022 | -6.89 |
| Jan 27, 2022 | -6.41 |
| Jan 26, 2022 | -6.47 |
| Jan 25, 2022 | -6.70 |
| Jan 24, 2022 | -6.53 |
| Jan 21, 2022 | -6.52 |
| Jan 20, 2022 | -6.67 |
| Jan 19, 2022 | -6.70 |
| Jan 18, 2022 | -6.49 |
| Jan 14, 2022 | -7.04 |
| Jan 13, 2022 | -6.90 |
| Jan 12, 2022 | -6.72 |
| Jan 11, 2022 | -6.82 |
| Jan 10, 2022 | -6.88 |
| Jan 7, 2022 | -6.80 |
| Jan 6, 2022 | -6.88 |
| Jan 5, 2022 | -6.78 |
| Jan 4, 2022 | -7.17 |
| Jan 3, 2022 | -7.96 |
| Dec 31, 2021 | -7.94 |
| Dec 30, 2021 | -7.50 |
| Dec 29, 2021 | -7.42 |
| Dec 28, 2021 | -7.37 |
| Dec 27, 2021 | -7.81 |
| Dec 23, 2021 | -7.98 |
| Dec 22, 2021 | -7.66 |
| Dec 21, 2021 | -6.69 |
| Dec 20, 2021 | -6.58 |
| Dec 17, 2021 | -6.73 |
| Dec 16, 2021 | -7.40 |
| Dec 15, 2021 | -8.23 |
| Dec 14, 2021 | -8.10 |
| Dec 13, 2021 | -8.66 |
| Dec 10, 2021 | -9.49 |
| Dec 9, 2021 | -9.68 |
| Dec 8, 2021 | -9.29 |
| Dec 7, 2021 | -10.76 |
| Dec 6, 2021 | -9.71 |
| Dec 3, 2021 | -9.54 |
| Dec 2, 2021 | -10.28 |
| Dec 1, 2021 | -11.30 |
| Nov 30, 2021 | -13.51 |
| Nov 29, 2021 | -13.45 |
| Nov 26, 2021 | -12.85 |
| Nov 24, 2021 | -10.88 |
| Nov 23, 2021 | -10.41 |
| Nov 22, 2021 | -12.32 |
| Nov 19, 2021 | -12.92 |
| Nov 18, 2021 | -12.83 |
| Nov 17, 2021 | -14.42 |
| Nov 16, 2021 | -14.86 |
| Nov 15, 2021 | -15.27 |
| Nov 12, 2021 | -14.84 |
| Nov 11, 2021 | -15.19 |
| Nov 10, 2021 | -14.93 |
| Nov 9, 2021 | -15.18 |
| Nov 8, 2021 | -15.64 |
| Nov 5, 2021 | -15.28 |
| Nov 4, 2021 | -16.88 |
| Nov 3, 2021 | -15.59 |
| Nov 2, 2021 | -13.00 |
| Nov 1, 2021 | -12.38 |
| Oct 29, 2021 | -12.05 |
| Oct 28, 2021 | -12.79 |
| Oct 27, 2021 | -12.10 |
| Oct 26, 2021 | -11.28 |
| Oct 25, 2021 | -10.88 |
| Oct 22, 2021 | -12.37 |
| Oct 21, 2021 | -11.56 |
| Oct 20, 2021 | -11.43 |
| Oct 19, 2021 | -10.03 |
| Oct 18, 2021 | -9.81 |
| Oct 15, 2021 | -8.80 |
| Oct 14, 2021 | -8.76 |
| Oct 13, 2021 | -8.82 |
| Oct 12, 2021 | -8.43 |
| Oct 11, 2021 | -8.29 |
| Oct 8, 2021 | -8.75 |
| Oct 7, 2021 | -8.13 |
| Oct 6, 2021 | -7.40 |
| Oct 5, 2021 | -7.25 |
| Oct 4, 2021 | -7.94 |
| Oct 1, 2021 | -9.24 |
| Sep 30, 2021 | -9.47 |
| Sep 29, 2021 | -3.32 |
| Sep 28, 2021 | -3.49 |
| Sep 27, 2021 | -3.52 |
| Sep 24, 2021 | -3.46 |
| Sep 23, 2021 | -3.54 |
| Sep 22, 2021 | -3.61 |
| Sep 21, 2021 | -3.89 |
| Sep 20, 2021 | -3.64 |
| Sep 17, 2021 | -3.91 |
| Sep 16, 2021 | -4.08 |
| Sep 15, 2021 | -5.10 |