TaoWeave (TWAV) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | TaoWeave | 5.67 Mn | 3.54 Mn | 470,000.00 | 1.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.45 |
| May 29, 2026 | 1.36 |
| May 28, 2026 | 1.38 |
| May 27, 2026 | 1.42 |
| May 26, 2026 | 1.48 |
| May 22, 2026 | 1.46 |
| May 21, 2026 | 1.64 |
| May 20, 2026 | 1.59 |
| May 19, 2026 | 1.61 |
| May 18, 2026 | 1.54 |
| May 15, 2026 | 1.46 |
| May 14, 2026 | 1.49 |
| May 13, 2026 | 1.41 |
| May 12, 2026 | 1.66 |
| May 11, 2026 | 1.86 |
| May 8, 2026 | 1.87 |
| May 7, 2026 | 1.79 |
| May 6, 2026 | 1.88 |
| May 5, 2026 | 1.77 |
| May 4, 2026 | 1.73 |
| May 1, 2026 | 1.77 |
| Apr 30, 2026 | 1.69 |
| Apr 29, 2026 | 1.65 |
| Apr 28, 2026 | 1.66 |
| Apr 27, 2026 | 1.70 |
| Apr 24, 2026 | 1.76 |
| Apr 23, 2026 | 1.79 |
| Apr 22, 2026 | 1.78 |
| Apr 21, 2026 | 1.65 |
| Apr 20, 2026 | 1.73 |
| Apr 17, 2026 | 1.71 |
| Apr 16, 2026 | 1.62 |
| Apr 15, 2026 | 1.63 |
| Apr 14, 2026 | 1.67 |
| Apr 13, 2026 | 1.71 |
| Apr 10, 2026 | 1.50 |
| Apr 9, 2026 | 1.89 |
| Apr 8, 2026 | 1.77 |
| Apr 7, 2026 | 1.76 |
| Apr 6, 2026 | 1.69 |
| Apr 2, 2026 | 1.69 |
| Apr 1, 2026 | 1.67 |
| Mar 31, 2026 | 1.58 |
| Mar 30, 2026 | 1.47 |
| Mar 27, 2026 | 1.55 |
| Mar 26, 2026 | 1.75 |
| Mar 25, 2026 | 1.79 |
| Mar 24, 2026 | 1.57 |
| Mar 23, 2026 | 1.38 |
| Mar 20, 2026 | 1.31 |
| Mar 19, 2026 | 1.33 |
| Mar 18, 2026 | 1.38 |
| Mar 17, 2026 | 1.28 |
| Mar 16, 2026 | 1.29 |
| Mar 13, 2026 | 1.19 |
| Mar 12, 2026 | 1.13 |
| Mar 11, 2026 | 1.12 |
| Mar 10, 2026 | 1.12 |
| Mar 9, 2026 | 1.09 |
| Mar 6, 2026 | 1.04 |
| Mar 5, 2026 | 1.02 |
| Mar 4, 2026 | 1.00 |
| Mar 3, 2026 | 0.95 |
| Mar 2, 2026 | 0.93 |
| Feb 27, 2026 | 0.88 |
| Feb 26, 2026 | 0.90 |
| Feb 25, 2026 | 0.90 |
| Feb 24, 2026 | 0.79 |
| Feb 23, 2026 | 0.69 |
| Feb 20, 2026 | 0.70 |
| Feb 19, 2026 | 0.67 |
| Feb 18, 2026 | 0.69 |
| Feb 17, 2026 | 0.77 |
| Feb 13, 2026 | 0.71 |
| Feb 12, 2026 | 0.91 |
| Feb 11, 2026 | 1.10 |
| Feb 10, 2026 | 1.09 |
| Feb 9, 2026 | 1.10 |
| Feb 6, 2026 | 1.05 |
| Feb 5, 2026 | 0.96 |
| Feb 4, 2026 | 1.34 |
| Feb 3, 2026 | 1.44 |
| Feb 2, 2026 | 1.51 |
| Jan 30, 2026 | 1.56 |
| Jan 29, 2026 | 1.63 |
| Jan 28, 2026 | 1.71 |
| Jan 27, 2026 | 1.86 |
| Jan 26, 2026 | 1.86 |
| Jan 23, 2026 | 1.93 |
| Jan 22, 2026 | 1.98 |
| Jan 21, 2026 | 1.95 |
| Jan 20, 2026 | 2.01 |
| Jan 16, 2026 | 2.11 |
| Jan 15, 2026 | 2.14 |
| Jan 14, 2026 | 2.21 |
| Jan 13, 2026 | 2.16 |
| Jan 12, 2026 | 2.25 |
| Jan 9, 2026 | 2.16 |
| Jan 8, 2026 | 2.24 |
| Jan 7, 2026 | 2.18 |
| Jan 6, 2026 | 2.15 |
| Jan 5, 2026 | 2.05 |
| Jan 2, 2026 | 1.97 |
| Dec 31, 2025 | 1.81 |
| Dec 30, 2025 | 1.82 |
| Dec 29, 2025 | 1.90 |
| Dec 26, 2025 | 1.97 |
| Dec 24, 2025 | 1.99 |
| Dec 23, 2025 | 2.23 |
| Dec 22, 2025 | 2.25 |
| Dec 19, 2025 | 2.26 |
| Dec 18, 2025 | 2.19 |
| Dec 17, 2025 | 2.02 |
| Dec 16, 2025 | 2.17 |
| Dec 15, 2025 | 2.08 |
| Dec 12, 2025 | 2.20 |
| Dec 11, 2025 | 2.21 |
| Dec 10, 2025 | 2.25 |
| Dec 9, 2025 | 2.70 |
| Dec 8, 2025 | 2.44 |
| Dec 5, 2025 | 2.09 |
| Dec 4, 2025 | 2.14 |
| Dec 3, 2025 | 2.27 |
| Dec 2, 2025 | 2.21 |
| Dec 1, 2025 | 2.00 |
| Nov 28, 2025 | 2.14 |
| Nov 26, 2025 | 1.97 |
| Nov 25, 2025 | 1.88 |
| Nov 24, 2025 | 1.88 |
| Nov 21, 2025 | 1.79 |
| Nov 20, 2025 | 1.74 |
| Nov 19, 2025 | 1.85 |
| Nov 18, 2025 | 1.96 |
| Nov 17, 2025 | 1.86 |
| Nov 14, 2025 | 1.94 |
| Nov 13, 2025 | 1.98 |
| Nov 12, 2025 | 2.62 |
| Nov 11, 2025 | 2.50 |
| Nov 10, 2025 | 2.57 |
| Nov 7, 2025 | 2.57 |
| Nov 6, 2025 | 2.57 |
| Nov 5, 2025 | 2.73 |
| Nov 4, 2025 | 2.58 |
| Nov 3, 2025 | 2.90 |
| Oct 31, 2025 | 3.05 |
| Oct 30, 2025 | 2.82 |
| Oct 29, 2025 | 2.82 |
| Oct 28, 2025 | 2.97 |
| Oct 27, 2025 | 2.87 |
| Oct 24, 2025 | 2.96 |
| Oct 23, 2025 | 2.93 |
| Oct 22, 2025 | 2.78 |
| Oct 21, 2025 | 2.97 |
| Oct 20, 2025 | 3.05 |
| Oct 17, 2025 | 2.83 |
| Oct 16, 2025 | 2.66 |
| Oct 15, 2025 | 2.85 |
| Oct 14, 2025 | 2.96 |
| Oct 13, 2025 | 2.79 |
| Oct 10, 2025 | 2.56 |
| Oct 9, 2025 | 2.62 |
| Oct 8, 2025 | 2.61 |
| Oct 7, 2025 | 2.49 |
| Oct 6, 2025 | 2.77 |
| Oct 3, 2025 | 2.65 |
| Oct 2, 2025 | 2.77 |
| Oct 1, 2025 | 2.70 |
| Sep 30, 2025 | 2.58 |
| Sep 29, 2025 | 2.59 |
| Sep 26, 2025 | 2.66 |
| Sep 25, 2025 | 2.73 |
| Sep 24, 2025 | 2.92 |
| Sep 23, 2025 | 2.90 |
| Sep 22, 2025 | 2.94 |
| Sep 19, 2025 | 3.07 |
| Sep 18, 2025 | 3.03 |
| Sep 17, 2025 | 2.69 |
| Sep 16, 2025 | 2.39 |
| Sep 15, 2025 | 2.75 |
| Sep 12, 2025 | 2.76 |
| Sep 11, 2025 | 2.82 |
| Sep 10, 2025 | 2.96 |
| Sep 9, 2025 | 2.82 |
| Sep 8, 2025 | 2.72 |
| Sep 5, 2025 | 2.61 |
| Sep 4, 2025 | 2.67 |
| Sep 3, 2025 | 2.70 |
| Sep 2, 2025 | 2.89 |
| Aug 29, 2025 | 2.89 |
| Aug 28, 2025 | 3.04 |
| Aug 27, 2025 | 3.24 |
| Aug 26, 2025 | 3.20 |
| Aug 25, 2025 | 3.33 |
| Aug 22, 2025 | 3.50 |
| Aug 21, 2025 | 3.04 |
| Aug 20, 2025 | 2.93 |
| Aug 19, 2025 | 3.06 |
| Aug 18, 2025 | 3.41 |
| Aug 15, 2025 | 3.39 |
| Aug 14, 2025 | 3.69 |
| Aug 13, 2025 | 3.88 |
| Aug 12, 2025 | 3.80 |
| Aug 11, 2025 | 3.50 |
| Aug 8, 2025 | 3.38 |
| Aug 7, 2025 | 3.41 |
| Aug 6, 2025 | 3.48 |
| Aug 5, 2025 | 3.53 |
| Aug 4, 2025 | 3.44 |
| Aug 1, 2025 | 3.46 |
| Jul 31, 2025 | 3.73 |
| Jul 30, 2025 | 3.89 |
| Jul 29, 2025 | 3.74 |
| Jul 28, 2025 | 4.04 |
| Jul 25, 2025 | 4.16 |
| Jul 24, 2025 | 4.49 |
| Jul 23, 2025 | 4.71 |
| Jul 22, 2025 | 5.22 |
| Jul 21, 2025 | 4.98 |
| Jul 18, 2025 | 5.32 |
| Jul 17, 2025 | 5.09 |
| Jul 16, 2025 | 4.98 |
| Jul 15, 2025 | 4.39 |
| Jul 14, 2025 | 4.50 |
| Jul 11, 2025 | 4.85 |
| Jul 10, 2025 | 4.62 |
| Jul 9, 2025 | 4.71 |
| Jul 8, 2025 | 4.55 |
| Jul 7, 2025 | 4.90 |
| Jul 3, 2025 | 4.64 |
| Jul 2, 2025 | 4.36 |
| Jul 1, 2025 | 4.32 |
| Jun 30, 2025 | 3.73 |
| Jun 27, 2025 | 3.10 |
| Jun 26, 2025 | 3.20 |
| Jun 25, 2025 | 3.28 |
| Jun 24, 2025 | 3.47 |
| Jun 23, 2025 | 3.37 |
| Jun 20, 2025 | 3.87 |
| Jun 18, 2025 | 3.99 |
| Jun 17, 2025 | 3.64 |
| Jun 16, 2025 | 3.97 |
| Jun 13, 2025 | 3.60 |
| Jun 12, 2025 | 4.03 |
| Jun 11, 2025 | 4.04 |
| Jun 10, 2025 | 4.25 |
| Jun 9, 2025 | 4.02 |
| Jun 6, 2025 | 3.10 |
| Jun 5, 2025 | 3.77 |
| Jun 4, 2025 | 3.82 |
| Jun 3, 2025 | 3.79 |
| Jun 2, 2025 | 3.68 |
| May 30, 2025 | 3.60 |
| May 29, 2025 | 3.51 |
| May 28, 2025 | 3.47 |
| May 27, 2025 | 3.47 |
| May 23, 2025 | 3.32 |
| May 22, 2025 | 3.45 |
| May 21, 2025 | 3.40 |
| May 20, 2025 | 3.62 |
| May 19, 2025 | 3.65 |
| May 16, 2025 | 3.94 |
| May 15, 2025 | 3.59 |
| May 14, 2025 | 3.25 |
| May 13, 2025 | 3.09 |
| May 12, 2025 | 3.21 |
| May 9, 2025 | 2.79 |
| May 8, 2025 | 2.62 |
| May 7, 2025 | 2.65 |
| May 6, 2025 | 2.72 |
| May 5, 2025 | 2.73 |
| May 2, 2025 | 2.60 |
| May 1, 2025 | 2.58 |
| Apr 30, 2025 | 2.44 |
| Apr 29, 2025 | 2.57 |
| Apr 28, 2025 | 2.77 |
| Apr 25, 2025 | 2.88 |
| Apr 24, 2025 | 3.19 |
| Apr 23, 2025 | 3.12 |
| Apr 22, 2025 | 3.54 |
| Apr 21, 2025 | 2.14 |
| Apr 17, 2025 | 2.08 |
| Apr 16, 2025 | 2.19 |
| Apr 15, 2025 | 2.21 |
| Apr 14, 2025 | 2.33 |
| Apr 11, 2025 | 2.47 |
| Apr 10, 2025 | 2.64 |
| Apr 9, 2025 | 2.88 |
| Apr 8, 2025 | 2.43 |
| Apr 7, 2025 | 2.82 |
| Apr 4, 2025 | 3.06 |
| Apr 3, 2025 | 3.33 |
| Apr 2, 2025 | 3.25 |
| Apr 1, 2025 | 3.34 |
| Mar 31, 2025 | 3.27 |
| Mar 28, 2025 | 3.49 |
| Mar 27, 2025 | 3.46 |
| Mar 26, 2025 | 3.40 |
| Mar 25, 2025 | 3.39 |
| Mar 24, 2025 | 3.44 |
| Mar 21, 2025 | 3.60 |
| Mar 20, 2025 | 3.33 |
| Mar 19, 2025 | 3.39 |
| Mar 18, 2025 | 3.28 |
| Mar 17, 2025 | 3.32 |
| Mar 14, 2025 | 3.35 |
| Mar 13, 2025 | 3.25 |
| Mar 12, 2025 | 3.40 |
| Mar 11, 2025 | 3.51 |
| Mar 10, 2025 | 3.48 |
| Mar 7, 2025 | 3.53 |
| Mar 6, 2025 | 3.56 |
| Mar 5, 2025 | 3.48 |
| Mar 4, 2025 | 3.41 |
| Mar 3, 2025 | 3.64 |
| Feb 28, 2025 | 3.64 |
| Feb 27, 2025 | 3.43 |
| Feb 26, 2025 | 3.57 |
| Feb 25, 2025 | 3.60 |
| Feb 24, 2025 | 3.48 |
| Feb 21, 2025 | 3.45 |
| Feb 20, 2025 | 3.49 |
| Feb 19, 2025 | 3.45 |
| Feb 18, 2025 | 3.48 |
| Feb 14, 2025 | 3.82 |
| Feb 13, 2025 | 3.90 |
| Feb 12, 2025 | 3.95 |
| Feb 11, 2025 | 4.08 |
| Feb 10, 2025 | 4.03 |
| Feb 7, 2025 | 4.25 |
| Feb 6, 2025 | 4.25 |
| Feb 5, 2025 | 4.16 |
| Feb 4, 2025 | 4.17 |
| Feb 3, 2025 | 4.19 |
| Jan 31, 2025 | 4.22 |
| Jan 30, 2025 | 3.86 |
| Jan 29, 2025 | 3.79 |
| Jan 28, 2025 | 3.98 |
| Jan 27, 2025 | 3.85 |
| Jan 24, 2025 | 3.94 |
| Jan 23, 2025 | 3.88 |
| Jan 22, 2025 | 3.51 |
| Jan 21, 2025 | 3.40 |
| Jan 17, 2025 | 3.60 |
| Jan 16, 2025 | 3.49 |
| Jan 15, 2025 | 3.52 |
| Jan 14, 2025 | 3.48 |
| Jan 13, 2025 | 3.55 |
| Jan 10, 2025 | 3.56 |
| Jan 8, 2025 | 3.87 |
| Jan 7, 2025 | 3.99 |
| Jan 6, 2025 | 3.93 |
| Jan 3, 2025 | 3.63 |
| Jan 2, 2025 | 3.68 |
| Dec 31, 2024 | 3.88 |
| Dec 30, 2024 | 4.12 |
| Dec 27, 2024 | 3.88 |
| Dec 26, 2024 | 3.94 |
| Dec 24, 2024 | 3.60 |
| Dec 23, 2024 | 3.53 |
| Dec 20, 2024 | 3.52 |
| Dec 19, 2024 | 3.68 |
| Dec 18, 2024 | 3.61 |
| Dec 17, 2024 | 3.86 |
| Dec 16, 2024 | 3.75 |
| Dec 13, 2024 | 3.72 |
| Dec 12, 2024 | 3.76 |
| Dec 11, 2024 | 3.73 |
| Dec 10, 2024 | 3.77 |
| Dec 9, 2024 | 3.77 |
| Dec 6, 2024 | 3.26 |
| Dec 5, 2024 | 3.28 |
| Dec 4, 2024 | 3.57 |
| Dec 3, 2024 | 3.40 |
| Dec 2, 2024 | 3.49 |
| Nov 29, 2024 | 3.56 |
| Nov 27, 2024 | 3.51 |
| Nov 26, 2024 | 3.53 |
| Nov 25, 2024 | 3.48 |
| Nov 22, 2024 | 3.39 |
| Nov 21, 2024 | 3.29 |
| Nov 20, 2024 | 3.22 |
| Nov 19, 2024 | 2.95 |
| Nov 18, 2024 | 2.97 |
| Nov 15, 2024 | 3.77 |
| Nov 14, 2024 | 4.03 |
| Nov 13, 2024 | 4.04 |
| Nov 12, 2024 | 3.80 |
| Nov 11, 2024 | 3.92 |
| Nov 8, 2024 | 3.84 |
| Nov 7, 2024 | 3.76 |
| Nov 6, 2024 | 3.72 |
| Nov 5, 2024 | 3.85 |
| Nov 4, 2024 | 3.67 |
| Nov 1, 2024 | 3.71 |
| Oct 31, 2024 | 3.55 |
| Oct 30, 2024 | 3.52 |
| Oct 29, 2024 | 3.43 |
| Oct 28, 2024 | 3.74 |
| Oct 25, 2024 | 3.76 |
| Oct 24, 2024 | 3.75 |
| Oct 23, 2024 | 3.68 |
| Oct 22, 2024 | 3.81 |
| Oct 21, 2024 | 4.15 |
| Oct 18, 2024 | 4.02 |
| Oct 17, 2024 | 3.99 |
| Oct 16, 2024 | 4.09 |
| Oct 15, 2024 | 4.08 |
| Oct 14, 2024 | 3.89 |
| Oct 11, 2024 | 3.90 |
| Oct 10, 2024 | 3.70 |
| Oct 9, 2024 | 3.77 |
| Oct 8, 2024 | 3.96 |
| Oct 7, 2024 | 3.75 |
| Oct 4, 2024 | 3.89 |
| Oct 3, 2024 | 3.96 |
| Oct 2, 2024 | 3.96 |
| Oct 1, 2024 | 3.93 |
| Sep 30, 2024 | 4.23 |
| Sep 27, 2024 | 4.12 |
| Sep 26, 2024 | 4.16 |
| Sep 25, 2024 | 3.81 |
| Sep 24, 2024 | 3.68 |
| Sep 23, 2024 | 3.95 |
| Sep 20, 2024 | 3.77 |
| Sep 19, 2024 | 4.09 |
| Sep 18, 2024 | 4.36 |
| Sep 17, 2024 | 3.77 |
| Sep 16, 2024 | 5.34 |
| Sep 13, 2024 | 4.95 |
| Sep 12, 2024 | 6.54 |
| Sep 11, 2024 | 3.39 |
| Sep 10, 2024 | 3.53 |
| Sep 9, 2024 | 3.78 |
| Sep 6, 2024 | 3.30 |
| Sep 5, 2024 | 3.57 |
| Sep 4, 2024 | 3.50 |
| Sep 3, 2024 | 3.56 |
| Aug 30, 2024 | 3.55 |
| Aug 29, 2024 | 3.72 |
| Aug 28, 2024 | 3.35 |
| Aug 27, 2024 | 3.60 |
| Aug 26, 2024 | 3.91 |
| Aug 23, 2024 | 3.96 |
| Aug 22, 2024 | 3.51 |
| Aug 21, 2024 | 4.75 |
| Aug 20, 2024 | 4.27 |
| Aug 19, 2024 | 4.41 |
| Aug 16, 2024 | 4.32 |
| Aug 15, 2024 | 4.58 |
| Aug 14, 2024 | 4.69 |
| Aug 13, 2024 | 4.49 |
| Aug 12, 2024 | 4.31 |
| Aug 9, 2024 | 4.31 |
| Aug 8, 2024 | 4.56 |
| Aug 7, 2024 | 5.54 |
| Aug 6, 2024 | 5.86 |
| Aug 5, 2024 | 5.63 |
| Aug 2, 2024 | 6.50 |
| Aug 1, 2024 | 7.04 |
| Jul 31, 2024 | 6.85 |
| Jul 30, 2024 | 6.59 |
| Jul 29, 2024 | 6.70 |
| Jul 26, 2024 | 6.94 |
| Jul 25, 2024 | 6.56 |
| Jul 24, 2024 | 6.40 |
| Jul 23, 2024 | 6.47 |
| Jul 22, 2024 | 6.49 |
| Jul 19, 2024 | 6.63 |
| Jul 18, 2024 | 7.16 |
| Jul 17, 2024 | 7.37 |
| Jul 16, 2024 | 7.30 |
| Jul 15, 2024 | 7.45 |
| Jul 12, 2024 | 7.72 |
| Jul 11, 2024 | 7.60 |
| Jul 10, 2024 | 7.88 |
| Jul 9, 2024 | 7.09 |
| Jul 8, 2024 | 6.96 |
| Jul 5, 2024 | 7.02 |
| Jul 3, 2024 | 7.13 |
| Jul 2, 2024 | 6.93 |
| Jul 1, 2024 | 6.88 |
| Jun 28, 2024 | 7.07 |
| Jun 27, 2024 | 7.46 |
| Jun 26, 2024 | 8.80 |
| Jun 25, 2024 | 6.64 |
| Jun 24, 2024 | 7.28 |
| Jun 21, 2024 | 6.91 |
| Jun 20, 2024 | 7.00 |
| Jun 18, 2024 | 6.46 |
| Jun 17, 2024 | 6.13 |
| Jun 14, 2024 | 6.48 |
| Jun 13, 2024 | 6.78 |
| Jun 12, 2024 | 7.20 |
| Jun 11, 2024 | 8.04 |
| Jun 10, 2024 | 8.49 |
| Jun 7, 2024 | 10.40 |
| Jun 6, 2024 | 12.37 |
| Jun 5, 2024 | 11.17 |
| Jun 4, 2024 | 11.20 |
| Jun 3, 2024 | 10.10 |
| May 31, 2024 | 8.69 |
| May 30, 2024 | 9.46 |
| May 29, 2024 | 9.16 |
| May 28, 2024 | 8.79 |
| May 24, 2024 | 7.04 |
| May 23, 2024 | 6.95 |
| May 22, 2024 | 7.80 |
| May 21, 2024 | 6.76 |
| May 20, 2024 | 7.14 |
| May 17, 2024 | 6.52 |
| May 16, 2024 | 7.28 |
| May 15, 2024 | 6.06 |
| May 14, 2024 | 4.88 |
| May 13, 2024 | 4.38 |
| May 10, 2024 | 4.44 |
| May 9, 2024 | 4.52 |
| May 8, 2024 | 4.54 |
| May 7, 2024 | 4.58 |
| May 6, 2024 | 4.60 |
| May 3, 2024 | 4.68 |
| May 2, 2024 | 4.79 |
| May 1, 2024 | 4.54 |
| Apr 30, 2024 | 4.40 |
| Apr 29, 2024 | 4.64 |
| Apr 26, 2024 | 4.41 |
| Apr 25, 2024 | 4.52 |
| Apr 24, 2024 | 4.79 |
| Apr 23, 2024 | 4.88 |
| Apr 22, 2024 | 4.92 |
| Apr 19, 2024 | 5.12 |
| Apr 18, 2024 | 5.13 |
| Apr 17, 2024 | 5.12 |
| Apr 16, 2024 | 5.08 |
| Apr 15, 2024 | 5.04 |
| Apr 12, 2024 | 5.12 |
| Apr 11, 2024 | 5.30 |
| Apr 10, 2024 | 5.54 |
| Apr 9, 2024 | 5.68 |
| Apr 8, 2024 | 5.64 |
| Apr 5, 2024 | 5.30 |
| Apr 4, 2024 | 5.32 |
| Apr 3, 2024 | 5.44 |
| Apr 2, 2024 | 5.32 |
| Apr 1, 2024 | 5.76 |
| Mar 28, 2024 | 5.44 |
| Mar 27, 2024 | 5.67 |
| Mar 26, 2024 | 5.24 |
| Mar 25, 2024 | 5.20 |
| Mar 22, 2024 | 5.04 |
| Mar 21, 2024 | 5.68 |
| Mar 20, 2024 | 6.47 |
| Mar 19, 2024 | 5.40 |
| Mar 18, 2024 | 4.93 |
| Mar 15, 2024 | 5.40 |
| Mar 14, 2024 | 6.12 |
| Mar 13, 2024 | 6.40 |
| Mar 12, 2024 | 6.30 |
| Mar 11, 2024 | 6.40 |
| Mar 8, 2024 | 6.45 |
| Mar 7, 2024 | 6.49 |
| Mar 6, 2024 | 6.52 |
| Mar 5, 2024 | 6.28 |
| Mar 4, 2024 | 6.52 |
| Mar 1, 2024 | 6.70 |
| Feb 29, 2024 | 6.52 |
| Feb 28, 2024 | 6.60 |
| Feb 27, 2024 | 6.56 |
| Feb 26, 2024 | 6.23 |
| Feb 23, 2024 | 6.13 |
| Feb 22, 2024 | 6.64 |
| Feb 21, 2024 | 7.13 |
| Feb 20, 2024 | 7.34 |
| Feb 16, 2024 | 7.50 |
| Feb 15, 2024 | 7.26 |
| Feb 14, 2024 | 6.96 |
| Feb 13, 2024 | 6.84 |
| Feb 12, 2024 | 6.90 |
| Feb 9, 2024 | 6.80 |
| Feb 8, 2024 | 6.90 |
| Feb 7, 2024 | 6.72 |
| Feb 6, 2024 | 6.90 |
| Feb 5, 2024 | 6.95 |
| Feb 2, 2024 | 7.08 |
| Feb 1, 2024 | 6.88 |
| Jan 31, 2024 | 8.05 |
| Jan 30, 2024 | 8.71 |
| Jan 29, 2024 | 7.16 |
| Jan 26, 2024 | 7.15 |
| Jan 25, 2024 | 6.72 |
| Jan 24, 2024 | 7.07 |
| Jan 23, 2024 | 6.52 |
| Jan 22, 2024 | 6.31 |
| Jan 19, 2024 | 6.20 |
| Jan 18, 2024 | 6.36 |
| Jan 17, 2024 | 6.25 |
| Jan 16, 2024 | 6.46 |
| Jan 12, 2024 | 6.40 |
| Jan 11, 2024 | 6.12 |
| Jan 10, 2024 | 5.89 |
| Jan 9, 2024 | 5.77 |
| Jan 8, 2024 | 6.19 |
| Jan 5, 2024 | 6.39 |
| Jan 4, 2024 | 6.44 |
| Jan 3, 2024 | 6.32 |
| Jan 2, 2024 | 6.36 |
| Dec 29, 2023 | 7.92 |
| Dec 28, 2023 | 8.08 |
| Dec 27, 2023 | 7.52 |
| Dec 26, 2023 | 8.00 |
| Dec 22, 2023 | 6.48 |
| Dec 21, 2023 | 6.50 |
| Dec 20, 2023 | 6.48 |
| Dec 19, 2023 | 6.56 |
| Dec 18, 2023 | 7.08 |
| Dec 15, 2023 | 7.20 |
| Dec 14, 2023 | 9.06 |
| Dec 13, 2023 | 7.00 |
| Dec 12, 2023 | 6.90 |
| Dec 11, 2023 | 6.64 |
| Dec 8, 2023 | 6.02 |
| Dec 7, 2023 | 6.20 |
| Dec 6, 2023 | 5.96 |
| Dec 5, 2023 | 5.76 |
| Dec 4, 2023 | 6.64 |
| Dec 1, 2023 | 6.75 |
| Nov 30, 2023 | 7.60 |
| Nov 29, 2023 | 7.69 |
| Nov 28, 2023 | 7.80 |
| Nov 27, 2023 | 8.20 |
| Nov 24, 2023 | 8.36 |
| Nov 22, 2023 | 8.48 |
| Nov 21, 2023 | 7.82 |
| Nov 20, 2023 | 7.80 |
| Nov 17, 2023 | 8.10 |
| Nov 16, 2023 | 6.44 |
| Nov 15, 2023 | 6.27 |
| Nov 14, 2023 | 6.60 |
| Nov 13, 2023 | 6.52 |
| Nov 10, 2023 | 6.40 |
| Nov 9, 2023 | 6.77 |
| Nov 8, 2023 | 7.51 |
| Nov 7, 2023 | 6.76 |
| Nov 6, 2023 | 6.71 |
| Nov 3, 2023 | 6.96 |
| Nov 2, 2023 | 6.63 |
| Nov 1, 2023 | 5.99 |
| Oct 31, 2023 | 6.20 |
| Oct 30, 2023 | 6.17 |
| Oct 27, 2023 | 6.25 |
| Oct 26, 2023 | 7.06 |
| Oct 25, 2023 | 7.32 |
| Oct 24, 2023 | 7.57 |
| Oct 23, 2023 | 8.60 |
| Oct 20, 2023 | 7.21 |
| Oct 19, 2023 | 7.47 |
| Oct 18, 2023 | 8.65 |
| Oct 17, 2023 | 9.60 |
| Oct 16, 2023 | 9.24 |
| Oct 13, 2023 | 11.09 |
| Oct 12, 2023 | 11.72 |
| Oct 11, 2023 | 11.80 |
| Oct 10, 2023 | 11.94 |
| Oct 9, 2023 | 11.64 |
| Oct 6, 2023 | 12.20 |
| Oct 5, 2023 | 11.31 |
| Oct 4, 2023 | 14.00 |
| Oct 3, 2023 | 17.28 |
| Oct 2, 2023 | 16.57 |
| Sep 29, 2023 | 16.80 |
| Sep 28, 2023 | 16.43 |
| Sep 27, 2023 | 18.66 |
| Sep 26, 2023 | 17.84 |
| Sep 25, 2023 | 17.79 |
| Sep 22, 2023 | 18.24 |
| Sep 21, 2023 | 17.60 |
| Sep 20, 2023 | 18.40 |
| Sep 19, 2023 | 19.05 |
| Sep 18, 2023 | 19.66 |
| Sep 15, 2023 | 22.57 |
| Sep 14, 2023 | 23.20 |
| Sep 13, 2023 | 24.46 |
| Sep 12, 2023 | 29.32 |
| Sep 11, 2023 | 29.20 |
| Sep 8, 2023 | 27.19 |
| Sep 7, 2023 | 26.80 |
| Sep 6, 2023 | 27.30 |
| Sep 5, 2023 | 29.24 |
| Sep 1, 2023 | 30.00 |
| Aug 31, 2023 | 29.60 |
| Aug 30, 2023 | 28.30 |
| Aug 29, 2023 | 28.00 |
| Aug 28, 2023 | 28.08 |
| Aug 25, 2023 | 28.00 |
| Aug 24, 2023 | 27.64 |
| Aug 23, 2023 | 31.00 |
| Aug 22, 2023 | 30.00 |
| Aug 21, 2023 | 33.20 |
| Aug 18, 2023 | 31.35 |
| Aug 17, 2023 | 31.20 |
| Aug 16, 2023 | 33.08 |
| Aug 15, 2023 | 34.80 |
| Aug 14, 2023 | 38.80 |
| Aug 11, 2023 | 39.27 |
| Aug 10, 2023 | 36.90 |
| Aug 9, 2023 | 40.00 |
| Aug 8, 2023 | 43.20 |
| Aug 7, 2023 | 44.40 |
| Aug 4, 2023 | 44.40 |
| Aug 3, 2023 | 44.40 |
| Aug 2, 2023 | 45.20 |
| Aug 1, 2023 | 50.00 |
| Jul 31, 2023 | 51.60 |
| Jul 28, 2023 | 53.80 |
| Jul 27, 2023 | 55.00 |
| Jul 26, 2023 | 52.40 |
| Jul 25, 2023 | 52.00 |
| Jul 24, 2023 | 52.40 |
| Jul 21, 2023 | 52.80 |
| Jul 20, 2023 | 51.60 |
| Jul 19, 2023 | 52.80 |
| Jul 18, 2023 | 54.80 |
| Jul 17, 2023 | 55.60 |
| Jul 14, 2023 | 52.60 |
| Jul 13, 2023 | 52.80 |
| Jul 12, 2023 | 50.40 |
| Jul 11, 2023 | 52.40 |
| Jul 10, 2023 | 53.20 |
| Jul 7, 2023 | 52.00 |
| Jul 6, 2023 | 52.80 |
| Jul 5, 2023 | 54.40 |
| Jul 3, 2023 | 55.20 |
| Jun 30, 2023 | 56.40 |
| Jun 29, 2023 | 60.00 |
| Jun 28, 2023 | 58.40 |
| Jun 27, 2023 | 60.80 |
| Jun 26, 2023 | 58.80 |
| Jun 23, 2023 | 61.20 |
| Jun 22, 2023 | 60.80 |
| Jun 21, 2023 | 60.40 |
| Jun 20, 2023 | 64.40 |
| Jun 16, 2023 | 59.20 |
| Jun 15, 2023 | 58.00 |
| Jun 14, 2023 | 60.80 |
| Jun 13, 2023 | 64.80 |
| Jun 12, 2023 | 63.60 |
| Jun 9, 2023 | 64.80 |
| Jun 8, 2023 | 68.40 |
| Jun 7, 2023 | 66.80 |
| Jun 6, 2023 | 66.80 |
| Jun 5, 2023 | 65.20 |
| Jun 2, 2023 | 62.80 |
| Jun 1, 2023 | 61.60 |
| May 31, 2023 | 67.20 |
| May 30, 2023 | 70.54 |
| May 26, 2023 | 59.60 |
| May 25, 2023 | 64.80 |
| May 24, 2023 | 61.60 |
| May 23, 2023 | 64.40 |
| May 22, 2023 | 62.00 |
| May 19, 2023 | 56.80 |
| May 18, 2023 | 60.00 |
| May 17, 2023 | 54.40 |
| May 16, 2023 | 52.80 |
| May 15, 2023 | 54.00 |
| May 12, 2023 | 58.00 |
| May 11, 2023 | 58.80 |
| May 10, 2023 | 61.20 |
| May 9, 2023 | 64.40 |
| May 8, 2023 | 67.20 |
| May 5, 2023 | 77.20 |
| May 4, 2023 | 81.60 |
| May 3, 2023 | 95.20 |
| May 2, 2023 | 84.80 |
| May 1, 2023 | 80.80 |
| Apr 28, 2023 | 83.20 |
| Apr 27, 2023 | 83.20 |
| Apr 26, 2023 | 84.40 |
| Apr 25, 2023 | 87.60 |
| Apr 24, 2023 | 93.60 |
| Apr 21, 2023 | 102.80 |
| Apr 20, 2023 | 88.00 |
| Apr 19, 2023 | 93.60 |
| Apr 18, 2023 | 138.00 |
| Apr 17, 2023 | 85.60 |
| Apr 14, 2023 | 108.00 |
| Apr 13, 2023 | 62.00 |
| Apr 12, 2023 | 56.80 |
| Apr 11, 2023 | 56.00 |
| Apr 10, 2023 | 56.00 |
| Apr 6, 2023 | 63.60 |
| Apr 5, 2023 | 64.80 |
| Apr 4, 2023 | 67.00 |
| Apr 3, 2023 | 67.20 |
| Mar 31, 2023 | 65.60 |
| Mar 30, 2023 | 62.40 |
| Mar 29, 2023 | 60.40 |
| Mar 28, 2023 | 56.00 |
| Mar 27, 2023 | 57.60 |
| Mar 24, 2023 | 61.60 |
| Mar 23, 2023 | 58.40 |
| Mar 22, 2023 | 64.40 |
| Mar 21, 2023 | 62.80 |
| Mar 20, 2023 | 55.20 |
| Mar 17, 2023 | 54.00 |
| Mar 16, 2023 | 58.00 |
| Mar 15, 2023 | 61.60 |
| Mar 14, 2023 | 62.40 |
| Mar 13, 2023 | 60.40 |
| Mar 10, 2023 | 60.80 |
| Mar 9, 2023 | 63.20 |
| Mar 8, 2023 | 64.40 |
| Mar 7, 2023 | 65.60 |
| Mar 6, 2023 | 69.60 |
| Mar 3, 2023 | 75.51 |
| Mar 2, 2023 | 77.60 |
| Mar 1, 2023 | 78.80 |
| Feb 28, 2023 | 85.60 |
| Feb 27, 2023 | 84.80 |
| Feb 24, 2023 | 80.80 |
| Feb 23, 2023 | 82.80 |
| Feb 22, 2023 | 81.20 |
| Feb 21, 2023 | 90.80 |
| Feb 17, 2023 | 92.40 |
| Feb 16, 2023 | 99.20 |
| Feb 15, 2023 | 97.60 |
| Feb 14, 2023 | 96.00 |
| Feb 13, 2023 | 107.38 |
| Feb 10, 2023 | 101.60 |
| Feb 9, 2023 | 103.60 |
| Feb 8, 2023 | 130.40 |
| Feb 7, 2023 | 135.20 |
| Feb 6, 2023 | 127.20 |
| Feb 3, 2023 | 137.60 |
| Feb 2, 2023 | 137.20 |
| Feb 1, 2023 | 130.80 |
| Jan 31, 2023 | 122.80 |
| Jan 30, 2023 | 119.60 |
| Jan 27, 2023 | 105.20 |
| Jan 26, 2023 | 91.20 |
| Jan 25, 2023 | 89.60 |
| Jan 24, 2023 | 87.20 |
| Jan 23, 2023 | 90.80 |
| Jan 20, 2023 | 89.36 |
| Jan 19, 2023 | 93.00 |
| Jan 18, 2023 | 90.60 |
| Jan 17, 2023 | 99.20 |
| Jan 13, 2023 | 96.00 |
| Jan 12, 2023 | 91.60 |
| Jan 11, 2023 | 93.00 |
| Jan 10, 2023 | 97.20 |
| Jan 9, 2023 | 107.20 |
| Jan 6, 2023 | 117.20 |
| Jan 5, 2023 | 109.20 |
| Jan 4, 2023 | 88.40 |
| Jan 3, 2023 | 69.06 |
| Dec 30, 2022 | 70.56 |
| Dec 29, 2022 | 72.00 |
| Dec 28, 2022 | 69.30 |
| Dec 27, 2022 | 78.00 |
| Dec 23, 2022 | 73.86 |
| Dec 22, 2022 | 75.60 |
| Dec 21, 2022 | 79.80 |
| Dec 20, 2022 | 91.44 |
| Dec 19, 2022 | 99.00 |
| Dec 16, 2022 | 103.20 |
| Dec 15, 2022 | 102.30 |
| Dec 14, 2022 | 104.40 |
| Dec 13, 2022 | 100.02 |
| Dec 12, 2022 | 97.08 |
| Dec 9, 2022 | 97.80 |
| Dec 8, 2022 | 96.36 |
| Dec 7, 2022 | 97.86 |
| Dec 6, 2022 | 100.38 |
| Dec 5, 2022 | 91.92 |
| Dec 2, 2022 | 101.70 |
| Dec 1, 2022 | 114.18 |
| Nov 30, 2022 | 107.94 |
| Nov 29, 2022 | 108.00 |
| Nov 28, 2022 | 108.00 |
| Nov 25, 2022 | 112.56 |
| Nov 23, 2022 | 102.18 |
| Nov 22, 2022 | 102.06 |
| Nov 21, 2022 | 106.68 |
| Nov 18, 2022 | 114.00 |
| Nov 17, 2022 | 115.20 |
| Nov 16, 2022 | 114.06 |
| Nov 15, 2022 | 111.36 |
| Nov 14, 2022 | 112.20 |
| Nov 11, 2022 | 122.52 |
| Nov 10, 2022 | 150.48 |
| Nov 9, 2022 | 138.00 |
| Nov 8, 2022 | 138.00 |
| Nov 7, 2022 | 144.00 |
| Nov 4, 2022 | 153.72 |
| Nov 3, 2022 | 172.32 |
| Nov 2, 2022 | 168.66 |
| Nov 1, 2022 | 178.38 |
| Oct 31, 2022 | 190.62 |
| Oct 28, 2022 | 203.40 |
| Oct 27, 2022 | 167.94 |
| Oct 26, 2022 | 159.60 |
| Oct 25, 2022 | 157.62 |
| Oct 24, 2022 | 164.70 |
| Oct 21, 2022 | 157.50 |
| Oct 20, 2022 | 154.26 |
| Oct 19, 2022 | 173.28 |
| Oct 18, 2022 | 270.00 |
| Oct 17, 2022 | 215.82 |
| Oct 14, 2022 | 139.80 |
| Oct 13, 2022 | 137.94 |
| Oct 12, 2022 | 109.02 |
| Oct 11, 2022 | 140.40 |
| Oct 10, 2022 | 101.28 |
| Oct 7, 2022 | 104.64 |
| Oct 6, 2022 | 121.20 |
| Oct 5, 2022 | 126.60 |
| Oct 4, 2022 | 143.40 |
| Oct 3, 2022 | 240.00 |
| Sep 30, 2022 | 89.88 |
| Sep 29, 2022 | 85.62 |
| Sep 28, 2022 | 90.30 |
| Sep 27, 2022 | 90.00 |
| Sep 26, 2022 | 93.60 |
| Sep 23, 2022 | 96.06 |
| Sep 22, 2022 | 109.14 |
| Sep 21, 2022 | 110.46 |
| Sep 20, 2022 | 116.40 |
| Sep 19, 2022 | 120.60 |
| Sep 16, 2022 | 134.58 |
| Sep 15, 2022 | 141.66 |
| Sep 14, 2022 | 141.18 |
| Sep 13, 2022 | 143.70 |
| Sep 12, 2022 | 141.18 |
| Sep 9, 2022 | 150.42 |
| Sep 8, 2022 | 150.90 |
| Sep 7, 2022 | 145.74 |
| Sep 6, 2022 | 147.00 |
| Sep 2, 2022 | 155.70 |
| Sep 1, 2022 | 151.14 |
| Aug 31, 2022 | 153.30 |
| Aug 30, 2022 | 155.94 |
| Aug 29, 2022 | 162.00 |
| Aug 26, 2022 | 153.06 |
| Aug 25, 2022 | 168.00 |
| Aug 24, 2022 | 158.94 |
| Aug 23, 2022 | 158.70 |
| Aug 22, 2022 | 153.12 |
| Aug 19, 2022 | 156.00 |
| Aug 18, 2022 | 159.72 |
| Aug 17, 2022 | 162.06 |
| Aug 16, 2022 | 175.80 |
| Aug 15, 2022 | 178.92 |
| Aug 12, 2022 | 174.78 |
| Aug 11, 2022 | 180.60 |
| Aug 10, 2022 | 198.00 |
| Aug 9, 2022 | 190.56 |
| Aug 8, 2022 | 188.13 |
| Aug 5, 2022 | 186.00 |
| Aug 4, 2022 | 186.24 |
| Aug 3, 2022 | 191.34 |
| Aug 2, 2022 | 186.00 |
| Aug 1, 2022 | 174.60 |
| Jul 29, 2022 | 171.00 |
| Jul 28, 2022 | 169.86 |
| Jul 27, 2022 | 177.60 |
| Jul 26, 2022 | 180.48 |
| Jul 25, 2022 | 188.64 |
| Jul 22, 2022 | 192.00 |
| Jul 21, 2022 | 187.38 |
| Jul 20, 2022 | 180.90 |
| Jul 19, 2022 | 188.94 |
| Jul 18, 2022 | 183.00 |
| Jul 15, 2022 | 173.22 |
| Jul 14, 2022 | 171.06 |
| Jul 13, 2022 | 176.76 |
| Jul 12, 2022 | 172.20 |
| Jul 11, 2022 | 177.00 |
| Jul 8, 2022 | 176.16 |
| Jul 7, 2022 | 175.83 |
| Jul 6, 2022 | 178.50 |
| Jul 5, 2022 | 186.00 |
| Jul 1, 2022 | 173.70 |
| Jun 30, 2022 | 186.00 |
| Jun 29, 2022 | 195.84 |
| Jun 28, 2022 | 187.20 |
| Jun 27, 2022 | 198.06 |
| Jun 24, 2022 | 195.00 |
| Jun 23, 2022 | 200.52 |
| Jun 22, 2022 | 208.74 |
| Jun 21, 2022 | 205.20 |
| Jun 17, 2022 | 180.00 |
| Jun 16, 2022 | 163.20 |
| Jun 15, 2022 | 173.40 |
| Jun 14, 2022 | 184.86 |
| Jun 13, 2022 | 224.58 |
| Jun 10, 2022 | 185.16 |
| Jun 9, 2022 | 179.94 |
| Jun 8, 2022 | 174.00 |
| Jun 7, 2022 | 163.68 |
| Jun 6, 2022 | 165.00 |
| Jun 3, 2022 | 187.32 |
| Jun 2, 2022 | 182.64 |
| Jun 1, 2022 | 198.12 |
| May 31, 2022 | 204.66 |
| May 27, 2022 | 209.88 |
| May 26, 2022 | 213.06 |
| May 25, 2022 | 206.70 |
| May 24, 2022 | 164.28 |
| May 23, 2022 | 178.86 |
| May 20, 2022 | 174.00 |
| May 19, 2022 | 212.94 |
| May 18, 2022 | 214.38 |
| May 17, 2022 | 235.08 |
| May 16, 2022 | 222.00 |
| May 13, 2022 | 222.36 |
| May 12, 2022 | 208.08 |
| May 11, 2022 | 222.00 |
| May 10, 2022 | 240.00 |
| May 9, 2022 | 217.92 |
| May 6, 2022 | 281.94 |
| May 5, 2022 | 265.20 |
| May 4, 2022 | 288.00 |
| May 3, 2022 | 270.00 |
| May 2, 2022 | 273.00 |
| Apr 29, 2022 | 290.64 |
| Apr 28, 2022 | 306.00 |
| Apr 27, 2022 | 277.38 |
| Apr 26, 2022 | 282.00 |
| Apr 25, 2022 | 293.94 |
| Apr 22, 2022 | 316.44 |
| Apr 21, 2022 | 318.00 |
| Apr 20, 2022 | 321.00 |
| Apr 19, 2022 | 324.00 |
| Apr 18, 2022 | 312.60 |
| Apr 14, 2022 | 312.48 |
| Apr 13, 2022 | 344.94 |
| Apr 12, 2022 | 378.60 |
| Apr 11, 2022 | 384.00 |
| Apr 8, 2022 | 363.96 |
| Apr 7, 2022 | 376.50 |
| Apr 6, 2022 | 380.46 |
| Apr 5, 2022 | 395.94 |
| Apr 4, 2022 | 403.74 |
| Apr 1, 2022 | 382.20 |
| Mar 31, 2022 | 393.36 |
| Mar 30, 2022 | 408.00 |
| Mar 29, 2022 | 504.60 |
| Mar 28, 2022 | 348.00 |
| Mar 25, 2022 | 321.42 |
| Mar 24, 2022 | 324.72 |
| Mar 23, 2022 | 320.16 |
| Mar 22, 2022 | 323.70 |
| Mar 21, 2022 | 323.70 |
| Mar 18, 2022 | 354.00 |
| Mar 17, 2022 | 345.60 |
| Mar 16, 2022 | 342.00 |
| Mar 15, 2022 | 321.00 |
| Mar 14, 2022 | 303.00 |
| Mar 11, 2022 | 392.34 |
| Mar 10, 2022 | 384.00 |
| Mar 9, 2022 | 402.00 |
| Mar 8, 2022 | 426.00 |
| Mar 7, 2022 | 413.94 |
| Mar 4, 2022 | 486.00 |
| Mar 3, 2022 | 503.58 |
| Mar 2, 2022 | 465.00 |
| Mar 1, 2022 | 463.86 |
| Feb 28, 2022 | 455.88 |
| Feb 25, 2022 | 489.60 |
| Feb 24, 2022 | 475.68 |
| Feb 23, 2022 | 463.68 |
| Feb 22, 2022 | 480.78 |
| Feb 18, 2022 | 498.54 |
| Feb 17, 2022 | 504.00 |
| Feb 16, 2022 | 486.00 |
| Feb 15, 2022 | 468.60 |
| Feb 14, 2022 | 493.50 |
| Feb 11, 2022 | 510.42 |
| Feb 10, 2022 | 492.00 |
| Feb 9, 2022 | 480.48 |
| Feb 8, 2022 | 474.00 |
| Feb 7, 2022 | 468.00 |
| Feb 4, 2022 | 440.28 |
| Feb 3, 2022 | 400.80 |
| Feb 2, 2022 | 449.58 |
| Feb 1, 2022 | 444.00 |
| Jan 31, 2022 | 417.54 |
| Jan 28, 2022 | 402.00 |
| Jan 27, 2022 | 390.00 |
| Jan 26, 2022 | 407.34 |
| Jan 25, 2022 | 434.40 |
| Jan 24, 2022 | 426.06 |
| Jan 21, 2022 | 420.06 |
| Jan 20, 2022 | 450.00 |
| Jan 19, 2022 | 479.46 |
| Jan 18, 2022 | 468.00 |
| Jan 14, 2022 | 480.06 |
| Jan 13, 2022 | 504.00 |
| Jan 12, 2022 | 544.32 |
| Jan 11, 2022 | 521.88 |
| Jan 10, 2022 | 522.72 |
| Jan 7, 2022 | 565.14 |
| Jan 6, 2022 | 563.76 |
| Jan 5, 2022 | 567.72 |
| Jan 4, 2022 | 600.00 |
| Jan 3, 2022 | 642.00 |
| Dec 31, 2021 | 618.00 |
| Dec 30, 2021 | 612.00 |
| Dec 29, 2021 | 600.00 |
| Dec 28, 2021 | 609.00 |
| Dec 27, 2021 | 606.00 |
| Dec 23, 2021 | 648.00 |
| Dec 22, 2021 | 696.00 |
| Dec 21, 2021 | 714.00 |
| Dec 20, 2021 | 672.00 |
| Dec 17, 2021 | 690.00 |
| Dec 16, 2021 | 690.00 |
| Dec 15, 2021 | 678.00 |
| Dec 14, 2021 | 654.00 |
| Dec 13, 2021 | 636.00 |
| Dec 10, 2021 | 708.00 |
| Dec 9, 2021 | 720.00 |
| Dec 8, 2021 | 750.00 |
| Dec 7, 2021 | 726.00 |
| Dec 6, 2021 | 672.00 |
| Dec 3, 2021 | 663.00 |
| Dec 2, 2021 | 768.00 |
| Dec 1, 2021 | 720.00 |
| Nov 30, 2021 | 744.00 |
| Nov 29, 2021 | 756.00 |
| Nov 26, 2021 | 768.00 |
| Nov 24, 2021 | 714.00 |
| Nov 23, 2021 | 702.00 |
| Nov 22, 2021 | 708.00 |
| Nov 19, 2021 | 792.00 |
| Nov 18, 2021 | 810.00 |
| Nov 17, 2021 | 849.00 |
| Nov 16, 2021 | 858.00 |
| Nov 15, 2021 | 882.00 |
| Nov 12, 2021 | 930.00 |
| Nov 11, 2021 | 1,104.00 |
| Nov 10, 2021 | 1,116.00 |
| Nov 9, 2021 | 1,188.00 |
| Nov 8, 2021 | 1,224.00 |
| Nov 5, 2021 | 1,236.00 |
| Nov 4, 2021 | 1,194.00 |
| Nov 3, 2021 | 1,236.00 |
| Nov 2, 2021 | 1,224.00 |
| Nov 1, 2021 | 1,266.00 |
| Oct 29, 2021 | 1,206.00 |
| Oct 28, 2021 | 1,260.00 |
| Oct 27, 2021 | 1,242.00 |
| Oct 26, 2021 | 1,134.00 |
| Oct 25, 2021 | 1,116.00 |
| Oct 22, 2021 | 1,140.00 |
| Oct 21, 2021 | 1,188.00 |
| Oct 20, 2021 | 1,104.00 |
| Oct 19, 2021 | 1,176.00 |
| Oct 18, 2021 | 1,194.00 |
| Oct 15, 2021 | 1,236.00 |
| Oct 14, 2021 | 1,218.00 |
| Oct 13, 2021 | 1,194.00 |
| Oct 12, 2021 | 1,178.76 |
| Oct 11, 2021 | 1,188.00 |
| Oct 8, 2021 | 1,188.00 |
| Oct 7, 2021 | 1,218.00 |
| Oct 6, 2021 | 1,182.00 |
| Oct 5, 2021 | 1,182.00 |
| Oct 4, 2021 | 1,224.00 |
| Oct 1, 2021 | 1,242.00 |
| Sep 30, 2021 | 1,260.00 |
| Sep 29, 2021 | 1,230.00 |
| Sep 28, 2021 | 1,284.00 |
| Sep 27, 2021 | 1,272.00 |
| Sep 24, 2021 | 1,320.00 |
| Sep 23, 2021 | 1,344.00 |
| Sep 22, 2021 | 1,362.00 |
| Sep 21, 2021 | 1,356.00 |
| Sep 20, 2021 | 1,332.00 |
| Sep 17, 2021 | 1,500.00 |
| Sep 16, 2021 | 1,512.00 |
| Sep 15, 2021 | 1,440.00 |
| Sep 14, 2021 | 1,476.00 |
| Sep 13, 2021 | 1,476.00 |
| Sep 10, 2021 | 1,560.00 |
| Sep 9, 2021 | 1,428.00 |
| Sep 8, 2021 | 1,482.00 |
| Sep 7, 2021 | 1,608.00 |
| Sep 3, 2021 | 1,530.00 |
| Sep 2, 2021 | 1,536.00 |
| Sep 1, 2021 | 1,476.00 |
| Aug 31, 2021 | 1,278.00 |
| Aug 30, 2021 | 1,308.00 |
| Aug 27, 2021 | 1,350.00 |
| Aug 26, 2021 | 1,404.00 |
| Aug 25, 2021 | 1,392.00 |
| Aug 24, 2021 | 1,416.00 |
| Aug 23, 2021 | 1,296.00 |
| Aug 20, 2021 | 1,244.28 |
| Aug 19, 2021 | 1,302.00 |
| Aug 18, 2021 | 1,314.00 |
| Aug 17, 2021 | 1,320.00 |
| Aug 16, 2021 | 1,278.00 |
| Aug 13, 2021 | 1,296.00 |
| Aug 12, 2021 | 1,374.00 |
| Aug 11, 2021 | 1,524.00 |
| Aug 10, 2021 | 1,512.00 |
| Aug 9, 2021 | 1,566.00 |
| Aug 6, 2021 | 1,554.00 |
| Aug 5, 2021 | 1,704.00 |
| Aug 4, 2021 | 1,566.00 |
| Aug 3, 2021 | 1,542.00 |
| Aug 2, 2021 | 1,566.00 |
| Jul 30, 2021 | 1,560.00 |
| Jul 29, 2021 | 1,602.00 |
| Jul 28, 2021 | 1,566.00 |
| Jul 27, 2021 | 1,452.00 |
| Jul 26, 2021 | 1,542.00 |
| Jul 23, 2021 | 1,578.00 |
| Jul 22, 2021 | 1,566.00 |
| Jul 21, 2021 | 1,728.00 |
| Jul 20, 2021 | 1,650.00 |
| Jul 19, 2021 | 1,482.00 |
| Jul 16, 2021 | 1,464.00 |
| Jul 15, 2021 | 1,572.00 |
| Jul 14, 2021 | 1,710.00 |
| Jul 13, 2021 | 1,758.00 |
| Jul 12, 2021 | 1,758.00 |
| Jul 9, 2021 | 1,704.00 |
| Jul 8, 2021 | 1,698.00 |
| Jul 7, 2021 | 1,788.00 |
| Jul 6, 2021 | 1,854.00 |
| Jul 2, 2021 | 1,944.00 |
| Jul 1, 2021 | 1,980.00 |
| Jun 30, 2021 | 2,040.00 |
| Jun 29, 2021 | 1,980.00 |
| Jun 28, 2021 | 1,950.00 |
| Jun 25, 2021 | 2,376.00 |
| Jun 24, 2021 | 2,244.00 |
| Jun 23, 2021 | 2,124.00 |
| Jun 22, 2021 | 2,094.00 |
| Jun 21, 2021 | 2,118.00 |
| Jun 18, 2021 | 2,118.00 |
| Jun 17, 2021 | 2,154.00 |
| Jun 16, 2021 | 2,250.00 |
| Jun 15, 2021 | 2,232.00 |
| Jun 14, 2021 | 2,286.00 |
| Jun 11, 2021 | 2,262.00 |
| Jun 10, 2021 | 2,238.00 |
| Jun 9, 2021 | 2,274.00 |
| Jun 8, 2021 | 2,316.00 |
| Jun 7, 2021 | 2,202.00 |
| Jun 4, 2021 | 2,028.00 |
| Jun 3, 2021 | 2,016.00 |
| Jun 2, 2021 | 2,166.00 |
| Jun 1, 2021 | 2,178.00 |
| May 28, 2021 | 2,166.00 |
| May 27, 2021 | 2,226.00 |
| May 26, 2021 | 2,118.00 |
| May 25, 2021 | 1,980.00 |
| May 24, 2021 | 2,052.00 |
| May 21, 2021 | 2,058.00 |
| May 20, 2021 | 2,028.00 |
| May 19, 2021 | 1,968.00 |
| May 18, 2021 | 1,968.00 |
| May 17, 2021 | 1,962.00 |
| May 14, 2021 | 2,112.00 |
| May 13, 2021 | 2,418.00 |
| May 12, 2021 | 2,526.00 |
| May 11, 2021 | 2,532.00 |
| May 10, 2021 | 2,634.00 |
| May 7, 2021 | 2,730.00 |
| May 6, 2021 | 2,700.00 |
| May 5, 2021 | 2,772.00 |
| May 4, 2021 | 2,820.00 |
| May 3, 2021 | 2,784.00 |
| Apr 30, 2021 | 2,874.00 |
| Apr 29, 2021 | 2,808.00 |
| Apr 28, 2021 | 2,910.00 |
| Apr 27, 2021 | 2,808.00 |
| Apr 26, 2021 | 2,718.00 |
| Apr 23, 2021 | 2,682.00 |
| Apr 22, 2021 | 2,538.00 |
| Apr 21, 2021 | 2,550.00 |
| Apr 20, 2021 | 2,472.00 |
| Apr 19, 2021 | 2,574.00 |
| Apr 16, 2021 | 2,652.00 |
| Apr 15, 2021 | 2,766.00 |
| Apr 14, 2021 | 2,748.00 |
| Apr 13, 2021 | 2,724.00 |
| Apr 12, 2021 | 2,808.00 |
| Apr 9, 2021 | 2,892.00 |
| Apr 8, 2021 | 2,868.00 |
| Apr 7, 2021 | 3,024.00 |
| Apr 6, 2021 | 2,982.00 |
| Apr 5, 2021 | 2,934.00 |
| Apr 1, 2021 | 3,114.00 |
| Mar 31, 2021 | 2,988.00 |
| Mar 30, 2021 | 2,640.00 |
| Mar 29, 2021 | 2,652.00 |
| Mar 26, 2021 | 2,574.00 |
| Mar 25, 2021 | 2,520.00 |
| Mar 24, 2021 | 2,160.00 |
| Mar 23, 2021 | 2,286.00 |
| Mar 22, 2021 | 2,436.00 |
| Mar 19, 2021 | 2,238.00 |
| Mar 18, 2021 | 2,340.00 |
| Mar 17, 2021 | 2,394.00 |
| Mar 16, 2021 | 2,394.00 |
| Mar 15, 2021 | 2,485.80 |
| Mar 12, 2021 | 2,466.00 |
| Mar 11, 2021 | 2,328.00 |
| Mar 10, 2021 | 2,136.00 |
| Mar 9, 2021 | 2,316.00 |
| Mar 8, 2021 | 2,112.00 |
| Mar 5, 2021 | 2,220.00 |
| Mar 4, 2021 | 2,160.00 |
| Mar 3, 2021 | 2,484.00 |
| Mar 2, 2021 | 2,670.00 |
| Mar 1, 2021 | 2,676.00 |
| Feb 26, 2021 | 2,466.00 |
| Feb 25, 2021 | 2,610.00 |
| Feb 24, 2021 | 2,958.00 |
| Feb 23, 2021 | 2,736.00 |
| Feb 22, 2021 | 2,988.00 |
| Feb 19, 2021 | 3,126.00 |
| Feb 18, 2021 | 3,096.00 |
| Feb 17, 2021 | 3,162.00 |
| Feb 16, 2021 | 3,222.00 |
| Feb 12, 2021 | 3,132.00 |
| Feb 11, 2021 | 3,198.00 |
| Feb 10, 2021 | 3,210.00 |
| Feb 9, 2021 | 3,534.00 |
| Feb 8, 2021 | 3,420.00 |
| Feb 5, 2021 | 2,952.00 |
| Feb 4, 2021 | 2,988.00 |
| Feb 3, 2021 | 2,826.00 |
| Feb 2, 2021 | 2,550.00 |
| Feb 1, 2021 | 2,550.00 |
| Jan 29, 2021 | 2,622.00 |
| Jan 28, 2021 | 2,835.00 |
| Jan 27, 2021 | 2,760.00 |
| Jan 26, 2021 | 3,054.00 |
| Jan 25, 2021 | 3,042.00 |
| Jan 22, 2021 | 2,832.00 |
| Jan 21, 2021 | 2,760.00 |
| Jan 20, 2021 | 2,640.00 |
| Jan 19, 2021 | 2,790.00 |
| Jan 15, 2021 | 2,532.00 |
| Jan 14, 2021 | 2,538.00 |
| Jan 13, 2021 | 2,640.00 |
| Jan 12, 2021 | 2,880.00 |
| Jan 11, 2021 | 2,646.00 |
| Jan 8, 2021 | 2,808.00 |
| Jan 7, 2021 | 2,820.00 |
| Jan 6, 2021 | 2,940.00 |
| Jan 5, 2021 | 3,240.00 |
| Jan 4, 2021 | 2,964.00 |
| Dec 31, 2020 | 3,084.00 |
| Dec 30, 2020 | 3,420.00 |
| Dec 29, 2020 | 3,234.00 |
| Dec 28, 2020 | 3,546.00 |
| Dec 24, 2020 | 3,306.00 |
| Dec 23, 2020 | 3,222.00 |
| Dec 22, 2020 | 3,132.00 |
| Dec 21, 2020 | 2,838.00 |
| Dec 18, 2020 | 2,994.00 |
| Dec 17, 2020 | 3,138.00 |
| Dec 16, 2020 | 3,510.00 |
| Dec 15, 2020 | 3,936.00 |
| Dec 14, 2020 | 4,020.00 |
| Dec 11, 2020 | 3,900.00 |
| Dec 10, 2020 | 3,714.00 |
| Dec 9, 2020 | 3,774.00 |
| Dec 8, 2020 | 3,822.00 |
| Dec 7, 2020 | 3,504.00 |
| Dec 4, 2020 | 3,288.00 |
| Dec 3, 2020 | 3,288.00 |
| Dec 2, 2020 | 3,606.00 |
| Dec 1, 2020 | 4,176.00 |
| Nov 30, 2020 | 5,700.00 |
| Nov 27, 2020 | 2,442.00 |
| Nov 25, 2020 | 2,142.00 |
| Nov 24, 2020 | 2,094.00 |
| Nov 23, 2020 | 2,172.00 |
| Nov 20, 2020 | 1,992.00 |
| Nov 19, 2020 | 2,100.00 |
| Nov 18, 2020 | 2,082.00 |
| Nov 17, 2020 | 2,052.00 |
| Nov 16, 2020 | 2,106.00 |
| Nov 13, 2020 | 2,334.00 |
| Nov 12, 2020 | 2,208.00 |
| Nov 11, 2020 | 2,034.00 |
| Nov 10, 2020 | 2,022.00 |
| Nov 9, 2020 | 2,034.00 |
| Nov 6, 2020 | 2,136.00 |
| Nov 5, 2020 | 2,220.00 |
| Nov 4, 2020 | 2,118.00 |
| Nov 3, 2020 | 2,040.00 |
| Nov 2, 2020 | 2,025.00 |
| Oct 30, 2020 | 2,040.00 |
| Oct 29, 2020 | 2,160.00 |
| Oct 28, 2020 | 2,040.00 |
| Oct 27, 2020 | 2,298.00 |
| Oct 26, 2020 | 2,328.00 |
| Oct 23, 2020 | 2,376.00 |
| Oct 22, 2020 | 2,556.00 |
| Oct 21, 2020 | 2,454.00 |
| Oct 20, 2020 | 2,442.00 |
| Oct 19, 2020 | 2,802.00 |
| Oct 16, 2020 | 2,454.00 |
| Oct 15, 2020 | 1,920.00 |
| Oct 14, 2020 | 1,926.00 |
| Oct 13, 2020 | 1,650.00 |
| Oct 12, 2020 | 1,518.00 |
| Oct 9, 2020 | 1,263.00 |
| Oct 8, 2020 | 1,266.00 |
| Oct 7, 2020 | 1,314.00 |
| Oct 6, 2020 | 1,218.00 |
| Oct 5, 2020 | 1,332.00 |
| Oct 2, 2020 | 1,368.00 |
| Oct 1, 2020 | 1,428.00 |
| Sep 30, 2020 | 1,380.00 |
| Sep 29, 2020 | 1,275.00 |
| Sep 28, 2020 | 1,164.00 |
| Sep 25, 2020 | 1,116.00 |
| Sep 24, 2020 | 1,122.36 |
| Sep 23, 2020 | 1,152.00 |
| Sep 22, 2020 | 1,209.66 |
| Sep 21, 2020 | 1,206.00 |
| Sep 18, 2020 | 1,206.00 |
| Sep 17, 2020 | 1,266.00 |
| Sep 16, 2020 | 1,254.00 |
| Sep 15, 2020 | 1,260.00 |
| Sep 14, 2020 | 1,242.00 |
| Sep 11, 2020 | 1,218.00 |
| Sep 10, 2020 | 1,350.00 |
| Sep 9, 2020 | 1,302.00 |
| Sep 8, 2020 | 1,161.00 |
| Sep 4, 2020 | 1,170.00 |
| Sep 3, 2020 | 1,215.00 |
| Sep 2, 2020 | 1,254.00 |
| Sep 1, 2020 | 1,386.00 |
| Aug 31, 2020 | 1,326.00 |
| Aug 28, 2020 | 1,417.08 |
| Aug 27, 2020 | 1,368.00 |
| Aug 26, 2020 | 1,386.00 |
| Aug 25, 2020 | 1,446.00 |
| Aug 24, 2020 | 1,404.00 |
| Aug 21, 2020 | 1,332.00 |
| Aug 20, 2020 | 1,506.00 |
| Aug 19, 2020 | 1,584.00 |
| Aug 18, 2020 | 1,722.00 |
| Aug 17, 2020 | 1,776.00 |
| Aug 14, 2020 | 1,842.00 |
| Aug 13, 2020 | 1,842.00 |
| Aug 12, 2020 | 1,806.00 |
| Aug 11, 2020 | 1,974.60 |
| Aug 10, 2020 | 1,764.00 |
| Aug 7, 2020 | 1,764.00 |
| Aug 6, 2020 | 1,764.00 |
| Aug 5, 2020 | 1,902.00 |
| Aug 4, 2020 | 1,902.00 |
| Aug 3, 2020 | 1,932.00 |
| Jul 31, 2020 | 1,986.00 |
| Jul 30, 2020 | 2,106.00 |
| Jul 29, 2020 | 1,824.00 |
| Jul 28, 2020 | 2,022.00 |
| Jul 27, 2020 | 2,112.00 |
| Jul 24, 2020 | 2,298.00 |
| Jul 23, 2020 | 2,322.00 |
| Jul 22, 2020 | 2,196.00 |
| Jul 21, 2020 | 1,500.00 |
| Jul 20, 2020 | 1,704.00 |
| Jul 17, 2020 | 1,806.00 |
| Jul 16, 2020 | 1,512.00 |
| Jul 15, 2020 | 1,113.54 |
| Jul 14, 2020 | 1,146.00 |
| Jul 13, 2020 | 957.00 |
| Jul 10, 2020 | 1,026.00 |
| Jul 9, 2020 | 1,020.00 |
| Jul 8, 2020 | 972.00 |
| Jul 7, 2020 | 993.00 |
| Jul 6, 2020 | 888.06 |
| Jul 2, 2020 | 870.00 |
| Jul 1, 2020 | 834.00 |
| Jun 30, 2020 | 893.94 |
| Jun 29, 2020 | 900.00 |
| Jun 26, 2020 | 846.00 |
| Jun 25, 2020 | 852.00 |
| Jun 24, 2020 | 858.00 |
| Jun 23, 2020 | 870.00 |
| Jun 22, 2020 | 924.00 |
| Jun 19, 2020 | 840.00 |
| Jun 18, 2020 | 960.00 |
| Jun 17, 2020 | 978.00 |
| Jun 16, 2020 | 990.00 |
| Jun 15, 2020 | 1,020.00 |
| Jun 12, 2020 | 768.00 |
| Jun 11, 2020 | 672.12 |
| Jun 10, 2020 | 816.00 |
| Jun 9, 2020 | 882.00 |
| Jun 8, 2020 | 696.00 |
| Jun 5, 2020 | 618.06 |
| Jun 4, 2020 | 643.20 |
| Jun 3, 2020 | 636.00 |
| Jun 2, 2020 | 653.52 |
| Jun 1, 2020 | 594.00 |
| May 29, 2020 | 630.00 |
| May 28, 2020 | 606.00 |
| May 27, 2020 | 585.06 |
| May 26, 2020 | 606.00 |
| May 22, 2020 | 606.00 |
| May 21, 2020 | 570.00 |
| May 20, 2020 | 612.00 |
| May 19, 2020 | 588.00 |
| May 18, 2020 | 600.00 |
| May 15, 2020 | 612.00 |
| May 14, 2020 | 606.00 |
| May 13, 2020 | 612.00 |
| May 12, 2020 | 642.00 |
| May 11, 2020 | 642.00 |
| May 8, 2020 | 684.00 |
| May 7, 2020 | 630.00 |
| May 6, 2020 | 612.00 |
| May 5, 2020 | 612.00 |
| May 4, 2020 | 589.74 |
| May 1, 2020 | 569.55 |
| Apr 30, 2020 | 591.36 |
| Apr 29, 2020 | 612.00 |
| Apr 28, 2020 | 630.00 |
| Apr 27, 2020 | 624.00 |
| Apr 24, 2020 | 624.00 |
| Apr 23, 2020 | 620.22 |
| Apr 22, 2020 | 555.00 |
| Apr 21, 2020 | 567.96 |
| Apr 20, 2020 | 624.00 |
| Apr 17, 2020 | 672.00 |
| Apr 16, 2020 | 708.00 |
| Apr 15, 2020 | 654.00 |
| Apr 14, 2020 | 654.06 |
| Apr 13, 2020 | 660.00 |
| Apr 9, 2020 | 702.00 |
| Apr 8, 2020 | 733.92 |
| Apr 7, 2020 | 702.00 |
| Apr 6, 2020 | 684.00 |
| Apr 3, 2020 | 714.00 |
| Apr 2, 2020 | 732.00 |
| Apr 1, 2020 | 732.00 |
| Mar 31, 2020 | 723.00 |
| Mar 30, 2020 | 780.00 |
| Mar 27, 2020 | 756.00 |
| Mar 26, 2020 | 776.40 |
| Mar 25, 2020 | 775.20 |
| Mar 24, 2020 | 894.00 |
| Mar 23, 2020 | 948.00 |
| Mar 20, 2020 | 786.00 |
| Mar 19, 2020 | 840.00 |
| Mar 18, 2020 | 876.00 |
| Mar 17, 2020 | 984.00 |
| Mar 16, 2020 | 942.00 |
| Mar 13, 2020 | 948.00 |
| Mar 12, 2020 | 1,074.00 |
| Mar 11, 2020 | 1,200.00 |
| Mar 10, 2020 | 1,116.00 |
| Mar 9, 2020 | 1,206.00 |
| Mar 6, 2020 | 1,248.00 |
| Mar 5, 2020 | 1,290.00 |
| Mar 4, 2020 | 1,518.00 |
| Mar 3, 2020 | 1,260.00 |
| Mar 2, 2020 | 842.40 |
| Feb 28, 2020 | 960.00 |
| Feb 27, 2020 | 1,056.00 |
| Feb 26, 2020 | 1,002.00 |
| Feb 25, 2020 | 870.00 |
| Feb 24, 2020 | 852.00 |
| Feb 21, 2020 | 839.94 |
| Feb 20, 2020 | 846.00 |
| Feb 19, 2020 | 888.00 |
| Feb 18, 2020 | 876.00 |
| Feb 14, 2020 | 871.80 |
| Feb 13, 2020 | 847.32 |
| Feb 12, 2020 | 852.60 |
| Feb 11, 2020 | 840.00 |
| Feb 10, 2020 | 844.32 |
| Feb 7, 2020 | 798.00 |
| Feb 6, 2020 | 816.00 |
| Feb 5, 2020 | 824.22 |
| Feb 4, 2020 | 834.00 |
| Feb 3, 2020 | 876.00 |
| Jan 31, 2020 | 900.00 |
| Jan 30, 2020 | 792.00 |
| Jan 29, 2020 | 820.08 |
| Jan 28, 2020 | 834.00 |
| Jan 27, 2020 | 780.00 |
| Jan 24, 2020 | 774.00 |
| Jan 23, 2020 | 744.00 |
| Jan 22, 2020 | 819.00 |
| Jan 21, 2020 | 753.60 |
| Jan 17, 2020 | 840.00 |
| Jan 16, 2020 | 825.00 |
| Jan 15, 2020 | 840.00 |
| Jan 14, 2020 | 840.00 |
| Jan 13, 2020 | 804.00 |
| Jan 10, 2020 | 780.00 |
| Jan 9, 2020 | 744.00 |
| Jan 8, 2020 | 732.54 |
| Jan 7, 2020 | 690.00 |
| Jan 6, 2020 | 720.00 |
| Jan 3, 2020 | 780.00 |
| Jan 2, 2020 | 797.94 |
| Dec 31, 2019 | 834.00 |
| Dec 30, 2019 | 864.00 |
| Dec 27, 2019 | 894.00 |
| Dec 26, 2019 | 840.00 |
| Dec 24, 2019 | 852.06 |
| Dec 23, 2019 | 771.00 |
| Dec 20, 2019 | 740.34 |
| Dec 19, 2019 | 690.06 |
| Dec 18, 2019 | 786.00 |
| Dec 17, 2019 | 723.00 |
| Dec 16, 2019 | 768.42 |
| Dec 13, 2019 | 720.00 |
| Dec 12, 2019 | 714.00 |
| Dec 11, 2019 | 665.22 |
| Dec 10, 2019 | 660.00 |
| Dec 9, 2019 | 678.00 |
| Dec 6, 2019 | 696.00 |
| Dec 5, 2019 | 714.00 |
| Dec 4, 2019 | 684.00 |
| Dec 3, 2019 | 690.00 |
| Dec 2, 2019 | 690.00 |
| Nov 29, 2019 | 714.00 |
| Nov 27, 2019 | 690.00 |
| Nov 26, 2019 | 600.00 |
| Nov 25, 2019 | 600.00 |
| Nov 22, 2019 | 618.00 |
| Nov 21, 2019 | 624.00 |
| Nov 20, 2019 | 624.00 |
| Nov 19, 2019 | 600.00 |
| Nov 18, 2019 | 597.60 |
| Nov 15, 2019 | 621.00 |
| Nov 14, 2019 | 612.00 |
| Nov 13, 2019 | 631.38 |
| Nov 12, 2019 | 660.00 |
| Nov 11, 2019 | 690.00 |
| Nov 8, 2019 | 648.00 |
| Nov 7, 2019 | 714.00 |
| Nov 6, 2019 | 714.00 |
| Nov 5, 2019 | 708.00 |
| Nov 4, 2019 | 720.00 |
| Nov 1, 2019 | 619.26 |
| Oct 31, 2019 | 648.00 |
| Oct 30, 2019 | 660.00 |
| Oct 29, 2019 | 672.00 |
| Oct 28, 2019 | 700.62 |
| Oct 25, 2019 | 689.10 |
| Oct 24, 2019 | 630.00 |
| Oct 23, 2019 | 678.00 |
| Oct 22, 2019 | 696.00 |
| Oct 21, 2019 | 660.00 |
| Oct 18, 2019 | 597.00 |
| Oct 17, 2019 | 615.00 |
| Oct 16, 2019 | 594.18 |
| Oct 15, 2019 | 578.52 |
| Oct 14, 2019 | 585.54 |
| Oct 11, 2019 | 570.60 |
| Oct 10, 2019 | 585.00 |
| Oct 9, 2019 | 585.30 |
| Oct 8, 2019 | 576.00 |
| Oct 7, 2019 | 600.00 |
| Oct 4, 2019 | 594.00 |
| Oct 3, 2019 | 577.92 |
| Oct 2, 2019 | 600.00 |