TaoWeave (TWAV) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | TaoWeave | 5.67 Mn | 3.54 Mn | 470,000.00 | 1.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.41 |
| May 29, 2026 | 1.27 |
| May 28, 2026 | 1.30 |
| May 27, 2026 | 1.36 |
| May 26, 2026 | 1.45 |
| May 22, 2026 | 1.42 |
| May 21, 2026 | 1.70 |
| May 20, 2026 | 1.62 |
| May 19, 2026 | 1.65 |
| May 18, 2026 | 0.69 |
| May 15, 2026 | 0.60 |
| May 14, 2026 | 0.64 |
| May 13, 2026 | 0.55 |
| May 12, 2026 | 0.81 |
| May 11, 2026 | 1.02 |
| May 8, 2026 | 1.03 |
| May 7, 2026 | 0.95 |
| May 6, 2026 | 1.04 |
| May 5, 2026 | 0.93 |
| May 4, 2026 | 0.89 |
| May 1, 2026 | 0.93 |
| Apr 30, 2026 | 0.84 |
| Apr 29, 2026 | 0.80 |
| Apr 28, 2026 | 0.81 |
| Apr 27, 2026 | 0.86 |
| Apr 24, 2026 | 0.92 |
| Apr 23, 2026 | 0.95 |
| Apr 22, 2026 | 0.94 |
| Apr 21, 2026 | 0.80 |
| Apr 20, 2026 | 0.89 |
| Apr 17, 2026 | 0.87 |
| Apr 16, 2026 | 0.77 |
| Apr 15, 2026 | 0.78 |
| Apr 14, 2026 | 0.82 |
| Apr 13, 2026 | 0.87 |
| Apr 10, 2026 | 0.65 |
| Apr 9, 2026 | 1.05 |
| Apr 8, 2026 | 0.93 |
| Apr 7, 2026 | 0.92 |
| Apr 6, 2026 | 0.84 |
| Apr 2, 2026 | 0.84 |
| Apr 1, 2026 | 0.82 |
| Mar 31, 2026 | 0.73 |
| Mar 30, 2026 | 0.61 |
| Mar 27, 2026 | 0.70 |
| Mar 26, 2026 | 0.91 |
| Mar 25, 2026 | 0.95 |
| Mar 24, 2026 | 0.72 |
| Mar 23, 2026 | 0.52 |
| Mar 20, 2026 | 0.45 |
| Mar 19, 2026 | 0.47 |
| Mar 18, 2026 | 0.52 |
| Mar 17, 2026 | 0.42 |
| Mar 16, 2026 | 0.43 |
| Mar 13, 2026 | 0.32 |
| Mar 12, 2026 | 0.26 |
| Mar 11, 2026 | 0.25 |
| Mar 10, 2026 | 0.25 |
| Mar 9, 2026 | 0.21 |
| Mar 6, 2026 | 0.16 |
| Mar 5, 2026 | 0.14 |
| Mar 4, 2026 | 0.12 |
| Mar 3, 2026 | 0.07 |
| Mar 2, 2026 | 0.05 |
| Feb 27, 2026 | -0.01 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.02 |
| Feb 24, 2026 | -0.10 |
| Feb 23, 2026 | -0.21 |
| Feb 20, 2026 | -0.19 |
| Feb 19, 2026 | -0.22 |
| Feb 18, 2026 | -0.20 |
| Feb 17, 2026 | -0.12 |
| Feb 13, 2026 | -0.18 |
| Feb 12, 2026 | 0.02 |
| Feb 11, 2026 | 0.23 |
| Feb 10, 2026 | 0.22 |
| Feb 9, 2026 | 0.23 |
| Feb 6, 2026 | 0.17 |
| Feb 5, 2026 | 0.08 |
| Feb 4, 2026 | 0.48 |
| Feb 3, 2026 | 0.58 |
| Feb 2, 2026 | 0.66 |
| Jan 30, 2026 | 0.71 |
| Jan 29, 2026 | 0.78 |
| Jan 28, 2026 | 0.87 |
| Jan 27, 2026 | 1.02 |
| Jan 26, 2026 | 1.02 |
| Jan 23, 2026 | 1.10 |
| Jan 22, 2026 | 1.15 |
| Jan 21, 2026 | 1.12 |
| Jan 20, 2026 | 1.18 |
| Jan 16, 2026 | 1.29 |
| Jan 15, 2026 | 1.32 |
| Jan 14, 2026 | 1.39 |
| Jan 13, 2026 | 1.34 |
| Jan 12, 2026 | 1.43 |
| Jan 9, 2026 | 1.34 |
| Jan 8, 2026 | 1.42 |
| Jan 7, 2026 | 1.36 |
| Jan 6, 2026 | 1.33 |
| Jan 5, 2026 | 1.22 |
| Jan 2, 2026 | 1.14 |
| Dec 31, 2025 | 0.97 |
| Dec 30, 2025 | 0.80 |
| Dec 29, 2025 | 0.91 |
| Dec 26, 2025 | 1.00 |
| Dec 24, 2025 | 1.02 |
| Dec 23, 2025 | 1.34 |
| Dec 22, 2025 | 1.36 |
| Dec 19, 2025 | 1.38 |
| Dec 18, 2025 | 1.29 |
| Dec 17, 2025 | 1.06 |
| Dec 16, 2025 | 1.27 |
| Dec 15, 2025 | 1.13 |
| Dec 12, 2025 | 1.30 |
| Dec 11, 2025 | 1.31 |
| Dec 10, 2025 | 1.36 |
| Dec 9, 2025 | 1.95 |
| Dec 8, 2025 | 1.61 |
| Dec 5, 2025 | 1.15 |
| Dec 4, 2025 | 1.22 |
| Dec 3, 2025 | 1.39 |
| Dec 2, 2025 | 1.31 |
| Dec 1, 2025 | 1.04 |
| Nov 28, 2025 | 1.22 |
| Nov 26, 2025 | 1.00 |
| Nov 25, 2025 | 0.88 |
| Nov 24, 2025 | 0.88 |
| Nov 21, 2025 | 0.76 |
| Nov 20, 2025 | 0.70 |
| Nov 19, 2025 | 0.84 |
| Nov 18, 2025 | 0.98 |
| Nov 17, 2025 | 0.85 |
| Nov 14, 2025 | 0.96 |
| Nov 13, 2025 | 1.01 |
| Nov 12, 2025 | 1.85 |
| Nov 11, 2025 | 1.69 |
| Nov 10, 2025 | 1.78 |
| Nov 7, 2025 | 1.78 |
| Nov 6, 2025 | 1.78 |
| Nov 5, 2025 | 1.99 |
| Nov 4, 2025 | 1.79 |
| Nov 3, 2025 | 2.21 |
| Oct 31, 2025 | 2.41 |
| Oct 30, 2025 | 2.11 |
| Oct 29, 2025 | 2.11 |
| Oct 28, 2025 | 2.30 |
| Oct 27, 2025 | 2.17 |
| Oct 24, 2025 | 2.29 |
| Oct 23, 2025 | 2.25 |
| Oct 22, 2025 | 2.05 |
| Oct 21, 2025 | 2.30 |
| Oct 20, 2025 | 2.41 |
| Oct 17, 2025 | 2.12 |
| Oct 16, 2025 | 1.90 |
| Oct 15, 2025 | 2.15 |
| Oct 14, 2025 | 2.29 |
| Oct 13, 2025 | 2.07 |
| Oct 10, 2025 | 1.77 |
| Oct 9, 2025 | 1.85 |
| Oct 8, 2025 | 1.83 |
| Oct 7, 2025 | 1.68 |
| Oct 6, 2025 | 2.04 |
| Oct 3, 2025 | 1.88 |
| Oct 2, 2025 | 2.04 |
| Oct 1, 2025 | 1.95 |
| Sep 30, 2025 | 1.79 |
| Sep 29, 2025 | -0.37 |
| Sep 26, 2025 | -0.26 |
| Sep 25, 2025 | -0.14 |
| Sep 24, 2025 | 0.17 |
| Sep 23, 2025 | 0.13 |
| Sep 22, 2025 | 0.20 |
| Sep 19, 2025 | 0.41 |
| Sep 18, 2025 | 0.34 |
| Sep 17, 2025 | -0.21 |
| Sep 16, 2025 | -0.70 |
| Sep 15, 2025 | -0.11 |
| Sep 12, 2025 | -0.09 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.24 |
| Sep 9, 2025 | -0.01 |
| Sep 8, 2025 | -0.16 |
| Sep 5, 2025 | -0.34 |
| Sep 4, 2025 | -0.24 |
| Sep 3, 2025 | -0.19 |
| Sep 2, 2025 | 0.12 |
| Aug 29, 2025 | 0.12 |
| Aug 28, 2025 | 0.36 |
| Aug 27, 2025 | 0.69 |
| Aug 26, 2025 | 0.63 |
| Aug 25, 2025 | 0.83 |
| Aug 22, 2025 | 1.11 |
| Aug 21, 2025 | 0.36 |
| Aug 20, 2025 | 0.18 |
| Aug 19, 2025 | 0.39 |
| Aug 18, 2025 | 0.96 |
| Aug 15, 2025 | 0.93 |
| Aug 14, 2025 | 1.42 |
| Aug 13, 2025 | 1.73 |
| Aug 12, 2025 | 1.60 |
| Aug 11, 2025 | 1.11 |
| Aug 8, 2025 | 0.91 |
| Aug 7, 2025 | 0.96 |
| Aug 6, 2025 | 1.08 |
| Aug 5, 2025 | 1.16 |
| Aug 4, 2025 | 1.01 |
| Aug 1, 2025 | 1.05 |
| Jul 31, 2025 | 1.48 |
| Jul 30, 2025 | 1.74 |
| Jul 29, 2025 | 1.50 |
| Jul 28, 2025 | 1.99 |
| Jul 25, 2025 | 2.18 |
| Jul 24, 2025 | 2.72 |
| Jul 23, 2025 | 3.08 |
| Jul 22, 2025 | 3.91 |
| Jul 21, 2025 | 3.52 |
| Jul 18, 2025 | 4.07 |
| Jul 17, 2025 | 3.70 |
| Jul 16, 2025 | 3.52 |
| Jul 15, 2025 | 2.56 |
| Jul 14, 2025 | 2.74 |
| Jul 11, 2025 | 3.30 |
| Jul 10, 2025 | 2.93 |
| Jul 9, 2025 | 3.08 |
| Jul 8, 2025 | 2.82 |
| Jul 7, 2025 | 3.39 |
| Jul 3, 2025 | 2.96 |
| Jul 2, 2025 | 2.51 |
| Jul 1, 2025 | 2.44 |
| Jun 30, 2025 | 1.48 |
| Jun 27, 2025 | -0.31 |
| Jun 26, 2025 | -0.27 |
| Jun 25, 2025 | -0.23 |
| Jun 24, 2025 | -0.13 |
| Jun 23, 2025 | -0.18 |
| Jun 20, 2025 | 0.06 |
| Jun 18, 2025 | 0.12 |
| Jun 17, 2025 | -0.05 |
| Jun 16, 2025 | 0.11 |
| Jun 13, 2025 | -0.07 |
| Jun 12, 2025 | 0.14 |
| Jun 11, 2025 | 0.14 |
| Jun 10, 2025 | 0.24 |
| Jun 9, 2025 | 0.13 |
| Jun 6, 2025 | -0.31 |
| Jun 5, 2025 | 0.01 |
| Jun 4, 2025 | 0.03 |
| Jun 3, 2025 | 0.02 |
| Jun 2, 2025 | -0.03 |
| May 30, 2025 | -0.07 |
| May 29, 2025 | -0.12 |
| May 28, 2025 | -0.13 |
| May 27, 2025 | -0.13 |
| May 23, 2025 | -0.21 |
| May 22, 2025 | -0.14 |
| May 21, 2025 | -0.17 |
| May 20, 2025 | -0.06 |
| May 19, 2025 | -0.05 |
| May 16, 2025 | 0.09 |
| May 15, 2025 | -0.08 |
| May 14, 2025 | -0.24 |
| May 13, 2025 | -0.32 |
| May 12, 2025 | -0.26 |
| May 9, 2025 | -0.46 |
| May 8, 2025 | -0.55 |
| May 7, 2025 | -0.53 |
| May 6, 2025 | -0.50 |
| May 5, 2025 | -0.49 |
| May 2, 2025 | -0.56 |
| May 1, 2025 | -0.57 |
| Apr 30, 2025 | -0.63 |
| Apr 29, 2025 | -0.57 |
| Apr 28, 2025 | -0.47 |
| Apr 25, 2025 | -0.42 |
| Apr 24, 2025 | -0.27 |
| Apr 23, 2025 | -0.30 |
| Apr 22, 2025 | -0.10 |
| Apr 21, 2025 | -0.78 |
| Apr 17, 2025 | -0.81 |
| Apr 16, 2025 | -0.76 |
| Apr 15, 2025 | -0.74 |
| Apr 14, 2025 | -0.69 |
| Apr 11, 2025 | -0.62 |
| Apr 10, 2025 | -0.54 |
| Apr 9, 2025 | -0.42 |
| Apr 8, 2025 | -0.64 |
| Apr 7, 2025 | -0.45 |
| Apr 4, 2025 | -0.33 |
| Apr 3, 2025 | -0.20 |
| Apr 2, 2025 | -0.24 |
| Apr 1, 2025 | -0.20 |
| Mar 31, 2025 | -0.23 |
| Mar 28, 2025 | 1.24 |
| Mar 27, 2025 | 1.22 |
| Mar 26, 2025 | 1.16 |
| Mar 25, 2025 | 1.15 |
| Mar 24, 2025 | 1.20 |
| Mar 21, 2025 | 1.35 |
| Mar 20, 2025 | 1.09 |
| Mar 19, 2025 | 1.15 |
| Mar 18, 2025 | 1.05 |
| Mar 17, 2025 | 1.08 |
| Mar 14, 2025 | 1.11 |
| Mar 13, 2025 | 1.02 |
| Mar 12, 2025 | 1.16 |
| Mar 11, 2025 | 1.26 |
| Mar 10, 2025 | 1.24 |
| Mar 7, 2025 | 1.29 |
| Mar 6, 2025 | 1.31 |
| Mar 5, 2025 | 1.24 |
| Mar 4, 2025 | 1.17 |
| Mar 3, 2025 | 1.39 |
| Feb 28, 2025 | 1.39 |
| Feb 27, 2025 | 1.19 |
| Feb 26, 2025 | 1.32 |
| Feb 25, 2025 | 1.35 |
| Feb 24, 2025 | 1.24 |
| Feb 21, 2025 | 1.20 |
| Feb 20, 2025 | 1.25 |
| Feb 19, 2025 | 1.21 |
| Feb 18, 2025 | 1.24 |
| Feb 14, 2025 | 1.56 |
| Feb 13, 2025 | 1.64 |
| Feb 12, 2025 | 1.69 |
| Feb 11, 2025 | 1.81 |
| Feb 10, 2025 | 1.77 |
| Feb 7, 2025 | 1.97 |
| Feb 6, 2025 | 1.97 |
| Feb 5, 2025 | 1.89 |
| Feb 4, 2025 | 1.90 |
| Feb 3, 2025 | 1.92 |
| Jan 31, 2025 | 1.94 |
| Jan 30, 2025 | 1.60 |
| Jan 29, 2025 | 1.53 |
| Jan 28, 2025 | 1.72 |
| Jan 27, 2025 | 1.59 |
| Jan 24, 2025 | 1.68 |
| Jan 23, 2025 | 1.62 |
| Jan 22, 2025 | 1.27 |
| Jan 21, 2025 | 1.16 |
| Jan 17, 2025 | 1.35 |
| Jan 16, 2025 | 1.25 |
| Jan 15, 2025 | 1.28 |
| Jan 14, 2025 | 1.24 |
| Jan 13, 2025 | 1.30 |
| Jan 10, 2025 | 1.31 |
| Jan 8, 2025 | 1.61 |
| Jan 7, 2025 | 1.72 |
| Jan 6, 2025 | 1.67 |
| Jan 3, 2025 | 1.38 |
| Jan 2, 2025 | 1.43 |
| Dec 31, 2024 | 1.62 |
| Dec 30, 2024 | 5.58 |
| Dec 27, 2024 | 5.13 |
| Dec 26, 2024 | 5.25 |
| Dec 24, 2024 | 4.62 |
| Dec 23, 2024 | 4.49 |
| Dec 20, 2024 | 4.47 |
| Dec 19, 2024 | 4.77 |
| Dec 18, 2024 | 4.64 |
| Dec 17, 2024 | 5.10 |
| Dec 16, 2024 | 4.90 |
| Dec 13, 2024 | 4.84 |
| Dec 12, 2024 | 4.91 |
| Dec 11, 2024 | 4.86 |
| Dec 10, 2024 | 4.93 |
| Dec 9, 2024 | 4.94 |
| Dec 6, 2024 | 3.98 |
| Dec 5, 2024 | 4.03 |
| Dec 4, 2024 | 4.56 |
| Dec 3, 2024 | 4.25 |
| Dec 2, 2024 | 4.42 |
| Nov 29, 2024 | 4.54 |
| Nov 27, 2024 | 4.45 |
| Nov 26, 2024 | 4.49 |
| Nov 25, 2024 | 4.40 |
| Nov 22, 2024 | 4.23 |
| Nov 21, 2024 | 4.05 |
| Nov 20, 2024 | 3.92 |
| Nov 19, 2024 | 3.42 |
| Nov 18, 2024 | 3.45 |
| Nov 15, 2024 | 4.93 |
| Nov 14, 2024 | 5.41 |
| Nov 13, 2024 | 5.43 |
| Nov 12, 2024 | 4.99 |
| Nov 11, 2024 | 5.21 |
| Nov 8, 2024 | 5.06 |
| Nov 7, 2024 | 4.91 |
| Nov 6, 2024 | 4.84 |
| Nov 5, 2024 | 5.08 |
| Nov 4, 2024 | 4.75 |
| Nov 1, 2024 | 4.82 |
| Oct 31, 2024 | 4.53 |
| Oct 30, 2024 | 4.47 |
| Oct 29, 2024 | 4.30 |
| Oct 28, 2024 | 4.88 |
| Oct 25, 2024 | 4.91 |
| Oct 24, 2024 | 4.90 |
| Oct 23, 2024 | 4.77 |
| Oct 22, 2024 | 5.01 |
| Oct 21, 2024 | 5.64 |
| Oct 18, 2024 | 5.40 |
| Oct 17, 2024 | 5.34 |
| Oct 16, 2024 | 5.52 |
| Oct 15, 2024 | 5.51 |
| Oct 14, 2024 | 5.15 |
| Oct 11, 2024 | 5.17 |
| Oct 10, 2024 | 4.80 |
| Oct 9, 2024 | 4.93 |
| Oct 8, 2024 | 5.28 |
| Oct 7, 2024 | 4.90 |
| Oct 4, 2024 | 5.15 |
| Oct 3, 2024 | 5.28 |
| Oct 2, 2024 | 5.28 |
| Oct 1, 2024 | 5.23 |
| Sep 30, 2024 | 5.79 |
| Sep 27, 2024 | -1.03 |
| Sep 26, 2024 | -1.02 |
| Sep 25, 2024 | -1.10 |
| Sep 24, 2024 | -1.13 |
| Sep 23, 2024 | -1.07 |
| Sep 20, 2024 | -1.11 |
| Sep 19, 2024 | -1.04 |
| Sep 18, 2024 | -0.98 |
| Sep 17, 2024 | -1.11 |
| Sep 16, 2024 | -0.77 |
| Sep 13, 2024 | -0.85 |
| Sep 12, 2024 | -0.51 |
| Sep 11, 2024 | -1.19 |
| Sep 10, 2024 | -1.16 |
| Sep 9, 2024 | -1.11 |
| Sep 6, 2024 | -1.21 |
| Sep 5, 2024 | -1.15 |
| Sep 4, 2024 | -1.17 |
| Sep 3, 2024 | -1.15 |
| Aug 30, 2024 | -1.16 |
| Aug 29, 2024 | -1.12 |
| Aug 28, 2024 | -1.20 |
| Aug 27, 2024 | -1.14 |
| Aug 26, 2024 | -1.08 |
| Aug 23, 2024 | -1.07 |
| Aug 22, 2024 | -1.16 |
| Aug 21, 2024 | -0.90 |
| Aug 20, 2024 | -1.00 |
| Aug 19, 2024 | -0.97 |
| Aug 16, 2024 | -0.99 |
| Aug 15, 2024 | -0.93 |
| Aug 14, 2024 | -0.91 |
| Aug 13, 2024 | -0.95 |
| Aug 12, 2024 | -0.99 |
| Aug 9, 2024 | -0.99 |
| Aug 8, 2024 | -0.94 |
| Aug 7, 2024 | -0.73 |
| Aug 6, 2024 | -0.66 |
| Aug 5, 2024 | -0.71 |
| Aug 2, 2024 | -0.52 |
| Aug 1, 2024 | -0.41 |
| Jul 31, 2024 | -0.45 |
| Jul 30, 2024 | -0.50 |
| Jul 29, 2024 | -0.48 |
| Jul 26, 2024 | -0.43 |
| Jul 25, 2024 | -0.51 |
| Jul 24, 2024 | -0.54 |
| Jul 23, 2024 | -0.53 |
| Jul 22, 2024 | -0.52 |
| Jul 19, 2024 | -0.49 |
| Jul 18, 2024 | -0.38 |
| Jul 17, 2024 | -0.33 |
| Jul 16, 2024 | -0.35 |
| Jul 15, 2024 | -0.32 |
| Jul 12, 2024 | -0.26 |
| Jul 11, 2024 | -0.28 |
| Jul 10, 2024 | -0.22 |
| Jul 9, 2024 | -0.39 |
| Jul 8, 2024 | -0.42 |
| Jul 5, 2024 | -0.41 |
| Jul 3, 2024 | -0.39 |
| Jul 2, 2024 | -0.43 |
| Jul 1, 2024 | -0.44 |
| Jun 28, 2024 | -0.36 |
| Jun 27, 2024 | -0.29 |
| Jun 26, 2024 | -0.06 |
| Jun 25, 2024 | -0.44 |
| Jun 24, 2024 | -0.32 |
| Jun 21, 2024 | -0.39 |
| Jun 20, 2024 | -0.37 |
| Jun 18, 2024 | -0.47 |
| Jun 17, 2024 | -0.52 |
| Jun 14, 2024 | -0.46 |
| Jun 13, 2024 | -0.41 |
| Jun 12, 2024 | -0.34 |
| Jun 11, 2024 | -0.19 |
| Jun 10, 2024 | -0.12 |
| Jun 7, 2024 | 0.21 |
| Jun 6, 2024 | 0.55 |
| Jun 5, 2024 | 0.34 |
| Jun 4, 2024 | 0.35 |
| Jun 3, 2024 | 0.16 |
| May 31, 2024 | -0.08 |
| May 30, 2024 | 0.05 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | -0.06 |
| May 24, 2024 | -0.37 |
| May 23, 2024 | -0.38 |
| May 22, 2024 | -0.24 |
| May 21, 2024 | -0.41 |
| May 20, 2024 | -0.35 |
| May 17, 2024 | -0.46 |
| May 16, 2024 | -0.32 |
| May 15, 2024 | -0.53 |
| May 14, 2024 | -0.74 |
| May 13, 2024 | -0.82 |
| May 10, 2024 | -0.81 |
| May 9, 2024 | -0.80 |
| May 8, 2024 | -0.80 |
| May 7, 2024 | -0.79 |
| May 6, 2024 | -0.79 |
| May 3, 2024 | -0.77 |
| May 2, 2024 | -0.75 |
| May 1, 2024 | -0.80 |
| Apr 30, 2024 | -0.82 |
| Apr 29, 2024 | -0.78 |
| Apr 26, 2024 | -0.82 |
| Apr 25, 2024 | -0.80 |
| Apr 24, 2024 | -0.75 |
| Apr 23, 2024 | -0.74 |
| Apr 22, 2024 | -0.73 |
| Apr 19, 2024 | -0.70 |
| Apr 18, 2024 | -0.69 |
| Apr 17, 2024 | -0.70 |
| Apr 16, 2024 | -0.70 |
| Apr 15, 2024 | -0.71 |
| Apr 12, 2024 | -0.70 |
| Apr 11, 2024 | -0.67 |
| Apr 10, 2024 | -0.62 |
| Apr 9, 2024 | -0.60 |
| Apr 8, 2024 | -0.61 |
| Apr 5, 2024 | -0.67 |
| Apr 4, 2024 | -0.66 |
| Apr 3, 2024 | -0.64 |
| Apr 2, 2024 | -0.66 |
| Apr 1, 2024 | -0.59 |
| Mar 28, 2024 | -1.42 |
| Mar 27, 2024 | -1.42 |
| Mar 26, 2024 | -1.43 |
| Mar 25, 2024 | -1.43 |
| Mar 22, 2024 | -1.44 |
| Mar 21, 2024 | -1.42 |
| Mar 20, 2024 | -1.40 |
| Mar 19, 2024 | -1.43 |
| Mar 18, 2024 | -1.44 |
| Mar 15, 2024 | -1.43 |
| Mar 14, 2024 | -1.41 |
| Mar 13, 2024 | -1.40 |
| Mar 12, 2024 | -1.40 |
| Mar 11, 2024 | -1.40 |
| Mar 8, 2024 | -1.40 |
| Mar 7, 2024 | -1.40 |
| Mar 6, 2024 | -1.40 |
| Mar 5, 2024 | -1.40 |
| Mar 4, 2024 | -1.40 |
| Mar 1, 2024 | -1.39 |
| Feb 29, 2024 | -1.40 |
| Feb 28, 2024 | -1.39 |
| Feb 27, 2024 | -1.39 |
| Feb 26, 2024 | -1.40 |
| Feb 23, 2024 | -1.41 |
| Feb 22, 2024 | -1.39 |
| Feb 21, 2024 | -1.38 |
| Feb 20, 2024 | -1.37 |
| Feb 16, 2024 | -1.37 |
| Feb 15, 2024 | -1.38 |
| Feb 14, 2024 | -1.38 |
| Feb 13, 2024 | -1.39 |
| Feb 12, 2024 | -1.38 |
| Feb 9, 2024 | -1.39 |
| Feb 8, 2024 | -1.38 |
| Feb 7, 2024 | -1.39 |
| Feb 6, 2024 | -1.38 |
| Feb 5, 2024 | -1.38 |
| Feb 2, 2024 | -1.38 |
| Feb 1, 2024 | -1.39 |
| Jan 31, 2024 | -1.35 |
| Jan 30, 2024 | -1.34 |
| Jan 29, 2024 | -1.38 |
| Jan 26, 2024 | -1.38 |
| Jan 25, 2024 | -1.39 |
| Jan 24, 2024 | -1.38 |
| Jan 23, 2024 | -1.40 |
| Jan 22, 2024 | -1.40 |
| Jan 19, 2024 | -1.40 |
| Jan 18, 2024 | -1.40 |
| Jan 17, 2024 | -1.40 |
| Jan 16, 2024 | -1.40 |
| Jan 12, 2024 | -1.40 |
| Jan 11, 2024 | -1.41 |
| Jan 10, 2024 | -1.41 |
| Jan 9, 2024 | -1.42 |
| Jan 8, 2024 | -1.40 |
| Jan 5, 2024 | -1.40 |
| Jan 4, 2024 | -1.40 |
| Jan 3, 2024 | -1.40 |
| Jan 2, 2024 | -1.40 |
| Dec 29, 2023 | 0.42 |
| Dec 28, 2023 | 0.43 |
| Dec 27, 2023 | 0.40 |
| Dec 26, 2023 | 0.43 |
| Dec 22, 2023 | 0.35 |
| Dec 21, 2023 | 0.35 |
| Dec 20, 2023 | 0.35 |
| Dec 19, 2023 | 0.35 |
| Dec 18, 2023 | 0.38 |
| Dec 15, 2023 | 0.39 |
| Dec 14, 2023 | 0.49 |
| Dec 13, 2023 | 0.38 |
| Dec 12, 2023 | 0.37 |
| Dec 11, 2023 | 0.36 |
| Dec 8, 2023 | 0.32 |
| Dec 7, 2023 | 0.33 |
| Dec 6, 2023 | 0.32 |
| Dec 5, 2023 | 0.31 |
| Dec 4, 2023 | 0.36 |
| Dec 1, 2023 | 0.36 |
| Nov 30, 2023 | 0.41 |
| Nov 29, 2023 | 0.41 |
| Nov 28, 2023 | 0.42 |
| Nov 27, 2023 | 0.44 |
| Nov 24, 2023 | 0.45 |
| Nov 22, 2023 | 0.45 |
| Nov 21, 2023 | 0.42 |
| Nov 20, 2023 | 0.42 |
| Nov 17, 2023 | 0.43 |
| Nov 16, 2023 | 0.35 |
| Nov 15, 2023 | 0.34 |
| Nov 14, 2023 | 0.35 |
| Nov 13, 2023 | 0.35 |
| Nov 10, 2023 | 0.34 |
| Nov 9, 2023 | 0.36 |
| Nov 8, 2023 | 0.40 |
| Nov 7, 2023 | 0.36 |
| Nov 6, 2023 | 0.36 |
| Nov 3, 2023 | 0.37 |
| Nov 2, 2023 | 0.36 |
| Nov 1, 2023 | 0.32 |
| Oct 31, 2023 | 0.33 |
| Oct 30, 2023 | 0.33 |
| Oct 27, 2023 | 0.34 |
| Oct 26, 2023 | 0.38 |
| Oct 25, 2023 | 0.39 |
| Oct 24, 2023 | 0.41 |
| Oct 23, 2023 | 0.46 |
| Oct 20, 2023 | 0.39 |
| Oct 19, 2023 | 0.40 |
| Oct 18, 2023 | 0.46 |
| Oct 17, 2023 | 0.51 |
| Oct 16, 2023 | 0.50 |
| Oct 13, 2023 | 0.59 |
| Oct 12, 2023 | 0.63 |
| Oct 11, 2023 | 0.63 |
| Oct 10, 2023 | 0.64 |
| Oct 9, 2023 | 0.62 |
| Oct 6, 2023 | 0.65 |
| Oct 5, 2023 | 0.61 |
| Oct 4, 2023 | 0.75 |
| Oct 3, 2023 | 0.93 |
| Oct 2, 2023 | 0.89 |
| Sep 29, 2023 | 9.06 |
| Sep 28, 2023 | 8.86 |
| Sep 27, 2023 | 10.07 |
| Sep 26, 2023 | 9.62 |
| Sep 25, 2023 | 9.59 |
| Sep 22, 2023 | 9.84 |
| Sep 21, 2023 | 9.49 |
| Sep 20, 2023 | 9.92 |
| Sep 19, 2023 | 10.28 |
| Sep 18, 2023 | 10.60 |
| Sep 15, 2023 | 12.17 |
| Sep 14, 2023 | 12.52 |
| Sep 13, 2023 | 13.20 |
| Sep 12, 2023 | 15.82 |
| Sep 11, 2023 | 15.76 |
| Sep 8, 2023 | 14.67 |
| Sep 7, 2023 | 14.46 |
| Sep 6, 2023 | 14.73 |
| Sep 5, 2023 | 15.78 |
| Sep 1, 2023 | 16.19 |
| Aug 31, 2023 | 15.97 |
| Aug 30, 2023 | 15.27 |
| Aug 29, 2023 | 15.11 |
| Aug 28, 2023 | 15.15 |
| Aug 25, 2023 | 15.11 |
| Aug 24, 2023 | 14.91 |
| Aug 23, 2023 | 16.73 |
| Aug 22, 2023 | 16.19 |
| Aug 21, 2023 | 17.92 |
| Aug 18, 2023 | 16.92 |
| Aug 17, 2023 | 16.84 |
| Aug 16, 2023 | 17.85 |
| Aug 15, 2023 | 18.78 |
| Aug 14, 2023 | 20.94 |
| Aug 11, 2023 | 21.20 |
| Aug 10, 2023 | 19.92 |
| Aug 9, 2023 | 21.59 |
| Aug 8, 2023 | 23.32 |
| Aug 7, 2023 | 23.97 |
| Aug 4, 2023 | 23.97 |
| Aug 3, 2023 | 23.97 |
| Aug 2, 2023 | 24.40 |
| Aug 1, 2023 | 26.99 |
| Jul 31, 2023 | 27.85 |
| Jul 28, 2023 | 29.04 |
| Jul 27, 2023 | 29.69 |
| Jul 26, 2023 | 28.29 |
| Jul 25, 2023 | 28.07 |
| Jul 24, 2023 | 28.29 |
| Jul 21, 2023 | 28.50 |
| Jul 20, 2023 | 27.85 |
| Jul 19, 2023 | 28.50 |
| Jul 18, 2023 | 29.58 |
| Jul 17, 2023 | 30.01 |
| Jul 14, 2023 | 28.39 |
| Jul 13, 2023 | 28.50 |
| Jul 12, 2023 | 27.21 |
| Jul 11, 2023 | 28.29 |
| Jul 10, 2023 | 28.72 |
| Jul 7, 2023 | 28.07 |
| Jul 6, 2023 | 28.50 |
| Jul 5, 2023 | 29.37 |
| Jul 3, 2023 | 29.80 |
| Jun 30, 2023 | 30.45 |
| Jun 29, 2023 | 24.12 |
| Jun 28, 2023 | 23.46 |
| Jun 27, 2023 | 24.46 |
| Jun 26, 2023 | 23.63 |
| Jun 23, 2023 | 24.62 |
| Jun 22, 2023 | 24.46 |
| Jun 21, 2023 | 24.29 |
| Jun 20, 2023 | 25.95 |
| Jun 16, 2023 | 23.79 |
| Jun 15, 2023 | 23.30 |
| Jun 14, 2023 | 24.46 |
| Jun 13, 2023 | 26.11 |
| Jun 12, 2023 | 25.62 |
| Jun 9, 2023 | 26.11 |
| Jun 8, 2023 | 27.61 |
| Jun 7, 2023 | 26.94 |
| Jun 6, 2023 | 26.94 |
| Jun 5, 2023 | 26.28 |
| Jun 2, 2023 | 25.28 |
| Jun 1, 2023 | 24.79 |
| May 31, 2023 | 27.11 |
| May 30, 2023 | 28.49 |
| May 26, 2023 | 23.96 |
| May 25, 2023 | 26.11 |
| May 24, 2023 | 24.79 |
| May 23, 2023 | 25.95 |
| May 22, 2023 | 24.95 |
| May 19, 2023 | 22.80 |
| May 18, 2023 | 24.12 |
| May 17, 2023 | 21.80 |
| May 16, 2023 | 21.14 |
| May 15, 2023 | 21.64 |
| May 12, 2023 | 23.30 |
| May 11, 2023 | 23.63 |
| May 10, 2023 | 24.62 |
| May 9, 2023 | 25.95 |
| May 8, 2023 | 27.11 |
| May 5, 2023 | 31.25 |
| May 4, 2023 | 33.08 |
| May 3, 2023 | 38.71 |
| May 2, 2023 | 34.40 |
| May 1, 2023 | 32.75 |
| Apr 28, 2023 | 33.74 |
| Apr 27, 2023 | 33.74 |
| Apr 26, 2023 | 34.24 |
| Apr 25, 2023 | 35.56 |
| Apr 24, 2023 | 38.05 |
| Apr 21, 2023 | 41.86 |
| Apr 20, 2023 | 35.73 |
| Apr 19, 2023 | 38.05 |
| Apr 18, 2023 | 56.45 |
| Apr 17, 2023 | 34.74 |
| Apr 14, 2023 | 44.02 |
| Apr 13, 2023 | 24.95 |
| Apr 12, 2023 | 22.80 |
| Apr 11, 2023 | 22.47 |
| Apr 10, 2023 | 22.47 |
| Apr 6, 2023 | 25.62 |
| Apr 5, 2023 | 26.11 |
| Apr 4, 2023 | 27.03 |
| Apr 3, 2023 | 27.11 |
| Mar 31, 2023 | 26.45 |
| Mar 30, 2023 | -0.47 |
| Mar 29, 2023 | -0.47 |
| Mar 28, 2023 | -0.48 |
| Mar 27, 2023 | -0.47 |
| Mar 24, 2023 | -0.47 |
| Mar 23, 2023 | -0.47 |
| Mar 22, 2023 | -0.46 |
| Mar 21, 2023 | -0.46 |
| Mar 20, 2023 | -0.48 |
| Mar 17, 2023 | -0.48 |
| Mar 16, 2023 | -0.47 |
| Mar 15, 2023 | -0.47 |
| Mar 14, 2023 | -0.47 |
| Mar 13, 2023 | -0.47 |
| Mar 10, 2023 | -0.47 |
| Mar 9, 2023 | -0.46 |
| Mar 8, 2023 | -0.46 |
| Mar 7, 2023 | -0.46 |
| Mar 6, 2023 | -0.45 |
| Mar 3, 2023 | -0.44 |
| Mar 2, 2023 | -0.44 |
| Mar 1, 2023 | -0.44 |
| Feb 28, 2023 | -0.43 |
| Feb 27, 2023 | -0.43 |
| Feb 24, 2023 | -0.44 |
| Feb 23, 2023 | -0.43 |
| Feb 22, 2023 | -0.44 |
| Feb 21, 2023 | -0.42 |
| Feb 17, 2023 | -0.42 |
| Feb 16, 2023 | -0.41 |
| Feb 15, 2023 | -0.41 |
| Feb 14, 2023 | -0.41 |
| Feb 13, 2023 | -0.39 |
| Feb 10, 2023 | -0.40 |
| Feb 9, 2023 | -0.40 |
| Feb 8, 2023 | -0.36 |
| Feb 7, 2023 | -0.35 |
| Feb 6, 2023 | -0.36 |
| Feb 3, 2023 | -0.35 |
| Feb 2, 2023 | -0.35 |
| Feb 1, 2023 | -0.36 |
| Jan 31, 2023 | -0.37 |
| Jan 30, 2023 | -0.38 |
| Jan 27, 2023 | -0.40 |
| Jan 26, 2023 | -0.42 |
| Jan 25, 2023 | -0.42 |
| Jan 24, 2023 | -0.43 |
| Jan 23, 2023 | -0.42 |
| Jan 20, 2023 | -0.42 |
| Jan 19, 2023 | -0.42 |
| Jan 18, 2023 | -0.42 |
| Jan 17, 2023 | -0.41 |
| Jan 13, 2023 | -0.41 |
| Jan 12, 2023 | -0.42 |
| Jan 11, 2023 | -0.42 |
| Jan 10, 2023 | -0.41 |
| Jan 9, 2023 | -0.39 |
| Jan 6, 2023 | -0.38 |
| Jan 5, 2023 | -0.39 |
| Jan 4, 2023 | -0.42 |
| Jan 3, 2023 | -0.45 |
| Dec 30, 2022 | 24.17 |
| Dec 29, 2022 | 24.67 |
| Dec 28, 2022 | 23.74 |
| Dec 27, 2022 | 26.72 |
| Dec 23, 2022 | 25.30 |
| Dec 22, 2022 | 25.90 |
| Dec 21, 2022 | 27.34 |
| Dec 20, 2022 | 31.33 |
| Dec 19, 2022 | 33.92 |
| Dec 16, 2022 | 35.36 |
| Dec 15, 2022 | 35.05 |
| Dec 14, 2022 | 35.77 |
| Dec 13, 2022 | 34.27 |
| Dec 12, 2022 | 33.26 |
| Dec 9, 2022 | 33.51 |
| Dec 8, 2022 | 33.02 |
| Dec 7, 2022 | 33.53 |
| Dec 6, 2022 | 34.40 |
| Dec 5, 2022 | 31.49 |
| Dec 2, 2022 | 34.85 |
| Dec 1, 2022 | 39.13 |
| Nov 30, 2022 | 36.99 |
| Nov 29, 2022 | 37.01 |
| Nov 28, 2022 | 37.01 |
| Nov 25, 2022 | 38.57 |
| Nov 23, 2022 | 35.01 |
| Nov 22, 2022 | 34.97 |
| Nov 21, 2022 | 36.56 |
| Nov 18, 2022 | 39.06 |
| Nov 17, 2022 | 39.48 |
| Nov 16, 2022 | 39.09 |
| Nov 15, 2022 | 38.16 |
| Nov 14, 2022 | 38.45 |
| Nov 11, 2022 | 41.99 |
| Nov 10, 2022 | 51.57 |
| Nov 9, 2022 | 47.29 |
| Nov 8, 2022 | 47.29 |
| Nov 7, 2022 | 49.35 |
| Nov 4, 2022 | 52.68 |
| Nov 3, 2022 | 59.06 |
| Nov 2, 2022 | 57.81 |
| Nov 1, 2022 | 61.14 |
| Oct 31, 2022 | 65.33 |
| Oct 28, 2022 | 69.72 |
| Oct 27, 2022 | 57.56 |
| Oct 26, 2022 | 54.70 |
| Oct 25, 2022 | 54.02 |
| Oct 24, 2022 | 56.45 |
| Oct 21, 2022 | 53.98 |
| Oct 20, 2022 | 52.87 |
| Oct 19, 2022 | 59.39 |
| Oct 18, 2022 | 92.55 |
| Oct 17, 2022 | 73.97 |
| Oct 14, 2022 | 47.91 |
| Oct 13, 2022 | 47.27 |
| Oct 12, 2022 | 37.36 |
| Oct 11, 2022 | 48.12 |
| Oct 10, 2022 | 34.70 |
| Oct 7, 2022 | 35.86 |
| Oct 6, 2022 | 41.53 |
| Oct 5, 2022 | 43.38 |
| Oct 4, 2022 | 49.14 |
| Oct 3, 2022 | 82.26 |
| Sep 30, 2022 | 30.80 |
| Sep 29, 2022 | 26.61 |
| Sep 28, 2022 | 28.07 |
| Sep 27, 2022 | 27.97 |
| Sep 26, 2022 | 29.09 |
| Sep 23, 2022 | 29.86 |
| Sep 22, 2022 | 33.93 |
| Sep 21, 2022 | 34.34 |
| Sep 20, 2022 | 36.19 |
| Sep 19, 2022 | 37.50 |
| Sep 16, 2022 | 41.84 |
| Sep 15, 2022 | 44.05 |
| Sep 14, 2022 | 43.90 |
| Sep 13, 2022 | 44.68 |
| Sep 12, 2022 | 43.90 |
| Sep 9, 2022 | 46.77 |
| Sep 8, 2022 | 46.92 |
| Sep 7, 2022 | 45.32 |
| Sep 6, 2022 | 45.71 |
| Sep 2, 2022 | 48.42 |
| Sep 1, 2022 | 47.00 |
| Aug 31, 2022 | 47.67 |
| Aug 30, 2022 | 48.49 |
| Aug 29, 2022 | 50.38 |
| Aug 26, 2022 | 47.59 |
| Aug 25, 2022 | 52.24 |
| Aug 24, 2022 | 49.42 |
| Aug 23, 2022 | 49.35 |
| Aug 22, 2022 | 47.61 |
| Aug 19, 2022 | 48.51 |
| Aug 18, 2022 | 49.67 |
| Aug 17, 2022 | 50.39 |
| Aug 16, 2022 | 54.67 |
| Aug 15, 2022 | 55.64 |
| Aug 12, 2022 | 54.35 |
| Aug 11, 2022 | 56.16 |
| Aug 10, 2022 | 61.58 |
| Aug 9, 2022 | 59.26 |
| Aug 8, 2022 | 58.51 |
| Aug 5, 2022 | 57.84 |
| Aug 4, 2022 | 57.92 |
| Aug 3, 2022 | 59.50 |
| Aug 2, 2022 | 57.84 |
| Aug 1, 2022 | 54.30 |
| Jul 29, 2022 | 53.18 |
| Jul 28, 2022 | 52.82 |
| Jul 27, 2022 | 55.23 |
| Jul 26, 2022 | 56.13 |
| Jul 25, 2022 | 58.66 |
| Jul 22, 2022 | 59.71 |
| Jul 21, 2022 | 58.27 |
| Jul 20, 2022 | 56.26 |
| Jul 19, 2022 | 58.76 |
| Jul 18, 2022 | 56.91 |
| Jul 15, 2022 | 53.87 |
| Jul 14, 2022 | 53.20 |
| Jul 13, 2022 | 54.97 |
| Jul 12, 2022 | 53.55 |
| Jul 11, 2022 | 55.04 |
| Jul 8, 2022 | 54.78 |
| Jul 7, 2022 | 54.68 |
| Jul 6, 2022 | 55.51 |
| Jul 5, 2022 | 57.84 |
| Jul 1, 2022 | 54.02 |
| Jun 30, 2022 | 57.84 |
| Jun 29, 2022 | 54.97 |
| Jun 28, 2022 | 52.54 |
| Jun 27, 2022 | 55.59 |
| Jun 24, 2022 | 54.73 |
| Jun 23, 2022 | 56.28 |
| Jun 22, 2022 | 58.59 |
| Jun 21, 2022 | 57.59 |
| Jun 17, 2022 | 50.52 |
| Jun 16, 2022 | 45.80 |
| Jun 15, 2022 | 48.66 |
| Jun 14, 2022 | 51.88 |
| Jun 13, 2022 | 63.04 |
| Jun 10, 2022 | 51.97 |
| Jun 9, 2022 | 50.50 |
| Jun 8, 2022 | 48.83 |
| Jun 7, 2022 | 45.93 |
| Jun 6, 2022 | 46.31 |
| Jun 3, 2022 | 52.57 |
| Jun 2, 2022 | 51.26 |
| Jun 1, 2022 | 55.61 |
| May 31, 2022 | 57.44 |
| May 27, 2022 | 58.91 |
| May 26, 2022 | 59.80 |
| May 25, 2022 | 58.02 |
| May 24, 2022 | 46.10 |
| May 23, 2022 | 50.20 |
| May 20, 2022 | 48.83 |
| May 19, 2022 | 59.77 |
| May 18, 2022 | 60.17 |
| May 17, 2022 | 65.99 |
| May 16, 2022 | 62.31 |
| May 13, 2022 | 62.41 |
| May 12, 2022 | 58.40 |
| May 11, 2022 | 62.31 |
| May 10, 2022 | 67.37 |
| May 9, 2022 | 61.17 |
| May 6, 2022 | 79.15 |
| May 5, 2022 | 74.44 |
| May 4, 2022 | 80.85 |
| May 3, 2022 | 75.79 |
| May 2, 2022 | 76.64 |
| Apr 29, 2022 | 81.59 |
| Apr 28, 2022 | 85.90 |
| Apr 27, 2022 | 77.87 |
| Apr 26, 2022 | 79.16 |
| Apr 25, 2022 | 82.52 |
| Apr 22, 2022 | 88.84 |
| Apr 21, 2022 | 89.27 |
| Apr 20, 2022 | 90.12 |
| Apr 19, 2022 | 90.96 |
| Apr 18, 2022 | 87.76 |
| Apr 14, 2022 | 87.72 |
| Apr 13, 2022 | 96.84 |
| Apr 12, 2022 | 106.29 |
| Apr 11, 2022 | 107.81 |
| Apr 8, 2022 | 102.18 |
| Apr 7, 2022 | 105.70 |
| Apr 6, 2022 | 106.81 |
| Apr 5, 2022 | 111.16 |
| Apr 4, 2022 | 113.35 |
| Apr 1, 2022 | 107.30 |
| Mar 31, 2022 | 110.44 |
| Mar 30, 2022 | 16.92 |
| Mar 29, 2022 | 21.20 |
| Mar 28, 2022 | 14.26 |
| Mar 25, 2022 | 13.08 |
| Mar 24, 2022 | 13.23 |
| Mar 23, 2022 | 13.02 |
| Mar 22, 2022 | 13.18 |
| Mar 21, 2022 | 13.18 |
| Mar 18, 2022 | 14.52 |
| Mar 17, 2022 | 14.15 |
| Mar 16, 2022 | 13.99 |
| Mar 15, 2022 | 13.06 |
| Mar 14, 2022 | 12.26 |
| Mar 11, 2022 | 16.22 |
| Mar 10, 2022 | 15.85 |
| Mar 9, 2022 | 16.65 |
| Mar 8, 2022 | 17.72 |
| Mar 7, 2022 | 17.18 |
| Mar 4, 2022 | 20.38 |
| Mar 3, 2022 | 21.15 |
| Mar 2, 2022 | 19.44 |
| Mar 1, 2022 | 19.39 |
| Feb 28, 2022 | 19.04 |
| Feb 25, 2022 | 20.53 |
| Feb 24, 2022 | 19.92 |
| Feb 23, 2022 | 19.39 |
| Feb 22, 2022 | 20.14 |
| Feb 18, 2022 | 20.93 |
| Feb 17, 2022 | 21.17 |
| Feb 16, 2022 | 20.38 |
| Feb 15, 2022 | 19.60 |
| Feb 14, 2022 | 20.71 |
| Feb 11, 2022 | 21.46 |
| Feb 10, 2022 | 20.64 |
| Feb 9, 2022 | 20.13 |
| Feb 8, 2022 | 19.84 |
| Feb 7, 2022 | 19.58 |
| Feb 4, 2022 | 18.35 |
| Feb 3, 2022 | 16.60 |
| Feb 2, 2022 | 18.76 |
| Feb 1, 2022 | 18.51 |
| Jan 31, 2022 | 17.34 |
| Jan 28, 2022 | 16.65 |
| Jan 27, 2022 | 16.12 |
| Jan 26, 2022 | 16.89 |
| Jan 25, 2022 | 18.09 |
| Jan 24, 2022 | 17.72 |
| Jan 21, 2022 | 17.45 |
| Jan 20, 2022 | 18.78 |
| Jan 19, 2022 | 20.09 |
| Jan 18, 2022 | 19.58 |
| Jan 14, 2022 | 20.11 |
| Jan 13, 2022 | 21.17 |
| Jan 12, 2022 | 22.96 |
| Jan 11, 2022 | 21.97 |
| Jan 10, 2022 | 22.00 |
| Jan 7, 2022 | 23.88 |
| Jan 6, 2022 | 23.82 |
| Jan 5, 2022 | 24.00 |
| Jan 4, 2022 | 25.43 |
| Jan 3, 2022 | 27.29 |
| Dec 31, 2021 | 26.23 |
| Dec 30, 2021 | 1,586.72 |
| Dec 29, 2021 | 1,555.61 |
| Dec 28, 2021 | 1,578.94 |
| Dec 27, 2021 | 1,571.16 |
| Dec 23, 2021 | 1,680.06 |
| Dec 22, 2021 | 1,804.51 |
| Dec 21, 2021 | 1,851.18 |
| Dec 20, 2021 | 1,742.28 |
| Dec 17, 2021 | 1,788.95 |
| Dec 16, 2021 | 1,788.95 |
| Dec 15, 2021 | 1,757.84 |
| Dec 14, 2021 | 1,695.61 |
| Dec 13, 2021 | 1,648.94 |
| Dec 10, 2021 | 1,835.62 |
| Dec 9, 2021 | 1,866.73 |
| Dec 8, 2021 | 1,944.52 |
| Dec 7, 2021 | 1,882.29 |
| Dec 6, 2021 | 1,742.28 |
| Dec 3, 2021 | 1,718.95 |
| Dec 2, 2021 | 1,991.18 |
| Dec 1, 2021 | 1,866.73 |
| Nov 30, 2021 | 1,928.96 |
| Nov 29, 2021 | 1,960.07 |
| Nov 26, 2021 | 1,991.18 |
| Nov 24, 2021 | 1,851.18 |
| Nov 23, 2021 | 1,820.06 |
| Nov 22, 2021 | 1,835.62 |
| Nov 19, 2021 | 2,053.41 |
| Nov 18, 2021 | 2,100.08 |
| Nov 17, 2021 | 2,201.20 |
| Nov 16, 2021 | 2,224.53 |
| Nov 15, 2021 | 2,286.76 |
| Nov 12, 2021 | 2,411.21 |
| Nov 11, 2021 | 2,862.34 |
| Nov 10, 2021 | 2,893.45 |
| Nov 9, 2021 | 3,080.13 |
| Nov 8, 2021 | 3,173.47 |
| Nov 5, 2021 | 3,204.58 |
| Nov 4, 2021 | 3,095.69 |
| Nov 3, 2021 | 3,204.58 |
| Nov 2, 2021 | 3,173.47 |
| Nov 1, 2021 | 3,282.36 |
| Oct 29, 2021 | 3,126.80 |
| Oct 28, 2021 | 3,266.81 |
| Oct 27, 2021 | 3,220.14 |
| Oct 26, 2021 | 2,940.12 |
| Oct 25, 2021 | 2,893.45 |
| Oct 22, 2021 | 2,955.68 |
| Oct 21, 2021 | 3,080.13 |
| Oct 20, 2021 | 2,862.34 |
| Oct 19, 2021 | 3,049.02 |
| Oct 18, 2021 | 3,095.69 |
| Oct 15, 2021 | 3,204.58 |
| Oct 14, 2021 | 3,157.91 |
| Oct 13, 2021 | 3,095.69 |
| Oct 12, 2021 | 3,056.17 |
| Oct 11, 2021 | 3,080.13 |
| Oct 8, 2021 | 3,080.13 |
| Oct 7, 2021 | 3,157.91 |
| Oct 6, 2021 | 3,064.57 |
| Oct 5, 2021 | 3,064.57 |
| Oct 4, 2021 | 3,173.47 |
| Oct 1, 2021 | 3,220.14 |
| Sep 30, 2021 | 3,266.81 |
| Sep 29, 2021 | 2,453.14 |
| Sep 28, 2021 | 2,560.84 |
| Sep 27, 2021 | 2,536.90 |
| Sep 24, 2021 | 2,632.64 |
| Sep 23, 2021 | 2,680.50 |
| Sep 22, 2021 | 2,716.40 |
| Sep 21, 2021 | 2,704.44 |
| Sep 20, 2021 | 2,656.57 |
| Sep 17, 2021 | 2,991.64 |
| Sep 16, 2021 | 3,015.57 |
| Sep 15, 2021 | 2,871.97 |
| Sep 14, 2021 | 2,943.77 |
| Sep 13, 2021 | 2,943.77 |
| Sep 10, 2021 | 3,111.30 |
| Sep 9, 2021 | 2,848.04 |
| Sep 8, 2021 | 2,955.74 |
| Sep 7, 2021 | 3,207.04 |
| Sep 3, 2021 | 3,051.47 |
| Sep 2, 2021 | 3,063.44 |
| Sep 1, 2021 | 2,943.77 |
| Aug 31, 2021 | 2,548.87 |
| Aug 30, 2021 | 2,608.70 |
| Aug 27, 2021 | 2,692.47 |
| Aug 26, 2021 | 2,800.17 |
| Aug 25, 2021 | 2,776.24 |
| Aug 24, 2021 | 2,824.10 |
| Aug 23, 2021 | 2,584.77 |
| Aug 20, 2021 | 2,481.62 |
| Aug 19, 2021 | 2,596.74 |
| Aug 18, 2021 | 2,620.67 |
| Aug 17, 2021 | 2,632.64 |
| Aug 16, 2021 | 2,548.87 |
| Aug 13, 2021 | 2,584.77 |
| Aug 12, 2021 | 2,740.34 |
| Aug 11, 2021 | 3,039.50 |
| Aug 10, 2021 | 3,015.57 |
| Aug 9, 2021 | 3,123.27 |
| Aug 6, 2021 | 3,099.34 |
| Aug 5, 2021 | 3,398.50 |
| Aug 4, 2021 | 3,123.27 |
| Aug 3, 2021 | 3,075.40 |
| Aug 2, 2021 | 3,123.27 |
| Jul 30, 2021 | 3,111.30 |
| Jul 29, 2021 | 3,195.07 |
| Jul 28, 2021 | 3,123.27 |
| Jul 27, 2021 | 2,895.90 |
| Jul 26, 2021 | 3,075.40 |
| Jul 23, 2021 | 3,147.20 |
| Jul 22, 2021 | 3,123.27 |
| Jul 21, 2021 | 3,446.37 |
| Jul 20, 2021 | 3,290.80 |
| Jul 19, 2021 | 2,955.74 |
| Jul 16, 2021 | 2,919.84 |
| Jul 15, 2021 | 3,135.24 |
| Jul 14, 2021 | 3,410.47 |
| Jul 13, 2021 | 3,506.20 |
| Jul 12, 2021 | 3,506.20 |
| Jul 9, 2021 | 3,398.50 |
| Jul 8, 2021 | 3,386.54 |
| Jul 7, 2021 | 3,566.04 |
| Jul 6, 2021 | 3,697.67 |
| Jul 2, 2021 | 3,877.17 |
| Jul 1, 2021 | 3,948.97 |
| Jun 30, 2021 | 4,068.64 |
| Jun 29, 2021 | 2,948.64 |
| Jun 28, 2021 | 2,903.96 |
| Jun 25, 2021 | 3,538.37 |
| Jun 24, 2021 | 3,341.80 |
| Jun 23, 2021 | 3,163.09 |
| Jun 22, 2021 | 3,118.41 |
| Jun 21, 2021 | 3,154.15 |
| Jun 18, 2021 | 3,154.15 |
| Jun 17, 2021 | 3,207.77 |
| Jun 16, 2021 | 3,350.73 |
| Jun 15, 2021 | 3,323.92 |
| Jun 14, 2021 | 3,404.34 |
| Jun 11, 2021 | 3,368.60 |
| Jun 10, 2021 | 3,332.86 |
| Jun 9, 2021 | 3,386.47 |
| Jun 8, 2021 | 3,449.02 |
| Jun 7, 2021 | 3,279.25 |
| Jun 4, 2021 | 3,020.12 |
| Jun 3, 2021 | 3,002.25 |
| Jun 2, 2021 | 3,225.64 |
| Jun 1, 2021 | 3,243.51 |
| May 28, 2021 | 3,225.64 |
| May 27, 2021 | 3,314.99 |
| May 26, 2021 | 3,154.15 |
| May 25, 2021 | 2,948.64 |
| May 24, 2021 | 3,055.86 |
| May 21, 2021 | 3,064.80 |
| May 20, 2021 | 3,020.12 |
| May 19, 2021 | 2,930.77 |
| May 18, 2021 | 2,930.77 |
| May 17, 2021 | 2,921.83 |
| May 14, 2021 | 3,145.22 |
| May 13, 2021 | 3,600.92 |
| May 12, 2021 | 3,761.76 |
| May 11, 2021 | 3,770.69 |
| May 10, 2021 | 3,922.59 |
| May 7, 2021 | 4,065.56 |
| May 6, 2021 | 4,020.88 |
| May 5, 2021 | 4,128.10 |
| May 4, 2021 | 4,199.59 |
| May 3, 2021 | 4,145.98 |
| Apr 30, 2021 | 4,280.01 |
| Apr 29, 2021 | 4,181.72 |
| Apr 28, 2021 | 4,333.62 |
| Apr 27, 2021 | 4,181.72 |
| Apr 26, 2021 | 4,047.69 |
| Apr 23, 2021 | 3,994.07 |
| Apr 22, 2021 | 3,779.63 |
| Apr 21, 2021 | 3,797.50 |
| Apr 20, 2021 | 3,681.34 |
| Apr 19, 2021 | 3,833.24 |
| Apr 16, 2021 | 3,949.40 |
| Apr 15, 2021 | 4,119.17 |
| Apr 14, 2021 | 4,092.36 |
| Apr 13, 2021 | 4,056.62 |
| Apr 12, 2021 | 4,181.72 |
| Apr 9, 2021 | 4,306.81 |
| Apr 8, 2021 | 4,271.07 |
| Apr 7, 2021 | 4,503.39 |
| Apr 6, 2021 | 4,440.84 |
| Apr 5, 2021 | 4,369.36 |
| Apr 1, 2021 | 4,637.42 |
| Mar 31, 2021 | 4,449.78 |
| Mar 30, 2021 | 13.15 |
| Mar 29, 2021 | 13.21 |
| Mar 26, 2021 | 12.82 |
| Mar 25, 2021 | 12.55 |
| Mar 24, 2021 | 10.76 |
| Mar 23, 2021 | 11.39 |
| Mar 22, 2021 | 12.13 |
| Mar 19, 2021 | 11.15 |
| Mar 18, 2021 | 11.65 |
| Mar 17, 2021 | 11.92 |
| Mar 16, 2021 | 11.92 |
| Mar 15, 2021 | 12.38 |
| Mar 12, 2021 | 12.28 |
| Mar 11, 2021 | 11.59 |
| Mar 10, 2021 | 10.64 |
| Mar 9, 2021 | 11.53 |
| Mar 8, 2021 | 10.52 |
| Mar 5, 2021 | 11.06 |
| Mar 4, 2021 | 10.76 |
| Mar 3, 2021 | 12.37 |
| Mar 2, 2021 | 13.30 |
| Mar 1, 2021 | 13.33 |
| Feb 26, 2021 | 12.28 |
| Feb 25, 2021 | 13.00 |
| Feb 24, 2021 | 14.74 |
| Feb 23, 2021 | 13.63 |
| Feb 22, 2021 | 14.88 |
| Feb 19, 2021 | 15.57 |
| Feb 18, 2021 | 15.42 |
| Feb 17, 2021 | 15.75 |
| Feb 16, 2021 | 16.05 |
| Feb 12, 2021 | 15.60 |
| Feb 11, 2021 | 15.93 |
| Feb 10, 2021 | 15.99 |
| Feb 9, 2021 | 17.61 |
| Feb 8, 2021 | 17.04 |
| Feb 5, 2021 | 14.71 |
| Feb 4, 2021 | 14.88 |
| Feb 3, 2021 | 14.08 |
| Feb 2, 2021 | 12.70 |
| Feb 1, 2021 | 12.70 |
| Jan 29, 2021 | 13.06 |
| Jan 28, 2021 | 14.12 |
| Jan 27, 2021 | 13.75 |
| Jan 26, 2021 | 15.21 |
| Jan 25, 2021 | 15.15 |
| Jan 22, 2021 | 14.11 |
| Jan 21, 2021 | 13.75 |
| Jan 20, 2021 | 13.15 |
| Jan 19, 2021 | 13.90 |
| Jan 15, 2021 | 12.61 |
| Jan 14, 2021 | 12.64 |
| Jan 13, 2021 | 13.15 |
| Jan 12, 2021 | 14.35 |
| Jan 11, 2021 | 13.18 |
| Jan 8, 2021 | 13.99 |
| Jan 7, 2021 | 14.05 |
| Jan 6, 2021 | 14.65 |
| Jan 5, 2021 | 16.14 |
| Jan 4, 2021 | 14.77 |
| Dec 31, 2020 | 15.36 |
| Dec 30, 2020 | 1,503.60 |
| Dec 29, 2020 | 1,421.81 |
| Dec 28, 2020 | 1,559.00 |
| Dec 24, 2020 | 1,453.47 |
| Dec 23, 2020 | 1,416.54 |
| Dec 22, 2020 | 1,376.96 |
| Dec 21, 2020 | 1,247.69 |
| Dec 18, 2020 | 1,316.28 |
| Dec 17, 2020 | 1,379.60 |
| Dec 16, 2020 | 1,543.17 |
| Dec 15, 2020 | 1,730.49 |
| Dec 14, 2020 | 1,767.43 |
| Dec 11, 2020 | 1,714.66 |
| Dec 10, 2020 | 1,632.87 |
| Dec 9, 2020 | 1,659.26 |
| Dec 8, 2020 | 1,680.36 |
| Dec 7, 2020 | 1,540.53 |
| Dec 4, 2020 | 1,445.56 |
| Dec 3, 2020 | 1,445.56 |
| Dec 2, 2020 | 1,585.39 |
| Dec 1, 2020 | 1,836.02 |
| Nov 30, 2020 | 2,506.15 |
| Nov 27, 2020 | 1,073.56 |
| Nov 25, 2020 | 941.64 |
| Nov 24, 2020 | 920.54 |
| Nov 23, 2020 | 954.84 |
| Nov 20, 2020 | 875.69 |
| Nov 19, 2020 | 923.18 |
| Nov 18, 2020 | 915.26 |
| Nov 17, 2020 | 902.07 |
| Nov 16, 2020 | 925.81 |
| Nov 13, 2020 | 1,026.07 |
| Nov 12, 2020 | 970.67 |
| Nov 11, 2020 | 894.15 |
| Nov 10, 2020 | 888.88 |
| Nov 9, 2020 | 894.15 |
| Nov 6, 2020 | 939.01 |
| Nov 5, 2020 | 975.94 |
| Nov 4, 2020 | 931.09 |
| Nov 3, 2020 | 896.79 |
| Nov 2, 2020 | 890.20 |
| Oct 30, 2020 | 896.79 |
| Oct 29, 2020 | 949.56 |
| Oct 28, 2020 | 896.79 |
| Oct 27, 2020 | 1,010.24 |
| Oct 26, 2020 | 1,023.43 |
| Oct 23, 2020 | 1,044.54 |
| Oct 22, 2020 | 1,123.69 |
| Oct 21, 2020 | 1,078.83 |
| Oct 20, 2020 | 1,073.56 |
| Oct 19, 2020 | 1,231.86 |
| Oct 16, 2020 | 1,078.83 |
| Oct 15, 2020 | 844.03 |
| Oct 14, 2020 | 846.67 |
| Oct 13, 2020 | 725.30 |
| Oct 12, 2020 | 667.26 |
| Oct 9, 2020 | 555.13 |
| Oct 8, 2020 | 556.45 |
| Oct 7, 2020 | 577.56 |
| Oct 6, 2020 | 535.35 |
| Oct 5, 2020 | 585.48 |
| Oct 2, 2020 | 601.30 |
| Oct 1, 2020 | 627.69 |
| Sep 30, 2020 | 606.58 |
| Sep 29, 2020 | 606.22 |
| Sep 28, 2020 | 553.41 |
| Sep 25, 2020 | 530.57 |
| Sep 24, 2020 | 533.60 |
| Sep 23, 2020 | 547.70 |
| Sep 22, 2020 | 575.13 |
| Sep 21, 2020 | 573.39 |
| Sep 18, 2020 | 573.39 |
| Sep 17, 2020 | 601.93 |
| Sep 16, 2020 | 596.22 |
| Sep 15, 2020 | 599.08 |
| Sep 14, 2020 | 590.52 |
| Sep 11, 2020 | 579.10 |
| Sep 10, 2020 | 641.90 |
| Sep 9, 2020 | 619.06 |
| Sep 8, 2020 | 551.98 |
| Sep 4, 2020 | 556.26 |
| Sep 3, 2020 | 577.67 |
| Sep 2, 2020 | 596.22 |
| Sep 1, 2020 | 659.02 |
| Aug 31, 2020 | 630.48 |
| Aug 28, 2020 | 673.81 |
| Aug 27, 2020 | 650.46 |
| Aug 26, 2020 | 659.02 |
| Aug 25, 2020 | 687.57 |
| Aug 24, 2020 | 667.59 |
| Aug 21, 2020 | 633.33 |
| Aug 20, 2020 | 716.12 |
| Aug 19, 2020 | 753.22 |
| Aug 18, 2020 | 818.88 |
| Aug 17, 2020 | 844.57 |
| Aug 14, 2020 | 875.97 |
| Aug 13, 2020 | 875.97 |
| Aug 12, 2020 | 858.84 |
| Aug 11, 2020 | 939.06 |
| Aug 10, 2020 | 838.86 |
| Aug 7, 2020 | 838.86 |
| Aug 6, 2020 | 838.86 |
| Aug 5, 2020 | 904.52 |
| Aug 4, 2020 | 904.52 |
| Aug 3, 2020 | 918.79 |
| Jul 31, 2020 | 944.48 |
| Jul 30, 2020 | 1,001.57 |
| Jul 29, 2020 | 867.41 |
| Jul 28, 2020 | 961.61 |
| Jul 27, 2020 | 1,004.42 |
| Jul 24, 2020 | 1,092.92 |
| Jul 23, 2020 | 1,104.33 |
| Jul 22, 2020 | 1,044.39 |
| Jul 21, 2020 | 713.26 |
| Jul 20, 2020 | 810.32 |
| Jul 17, 2020 | 858.84 |
| Jul 16, 2020 | 718.97 |
| Jul 15, 2020 | 529.40 |
| Jul 14, 2020 | 544.84 |
| Jul 13, 2020 | 454.92 |
| Jul 10, 2020 | 487.75 |
| Jul 9, 2020 | 484.90 |
| Jul 8, 2020 | 462.06 |
| Jul 7, 2020 | 472.05 |
| Jul 6, 2020 | 422.13 |
| Jul 2, 2020 | 413.53 |
| Jul 1, 2020 | 396.41 |
| Jun 30, 2020 | 424.92 |
| Jun 29, 2020 | 440.12 |
| Jun 26, 2020 | 413.70 |
| Jun 25, 2020 | 416.64 |
| Jun 24, 2020 | 419.57 |
| Jun 23, 2020 | 425.44 |
| Jun 22, 2020 | 451.86 |
| Jun 19, 2020 | 410.76 |
| Jun 18, 2020 | 469.47 |
| Jun 17, 2020 | 478.28 |
| Jun 16, 2020 | 484.15 |
| Jun 15, 2020 | 498.83 |
| Jun 12, 2020 | 375.54 |
| Jun 11, 2020 | 328.63 |
| Jun 10, 2020 | 399.02 |
| Jun 9, 2020 | 431.31 |
| Jun 8, 2020 | 340.31 |
| Jun 5, 2020 | 302.18 |
| Jun 4, 2020 | 314.48 |
| Jun 3, 2020 | 310.96 |
| Jun 2, 2020 | 319.53 |
| Jun 1, 2020 | 290.41 |
| May 29, 2020 | 308.02 |
| May 28, 2020 | 296.28 |
| May 27, 2020 | 286.04 |
| May 26, 2020 | 296.28 |
| May 22, 2020 | 296.28 |
| May 21, 2020 | 278.67 |
| May 20, 2020 | 299.22 |
| May 19, 2020 | 287.48 |
| May 18, 2020 | 293.35 |
| May 15, 2020 | 299.22 |
| May 14, 2020 | 296.28 |
| May 13, 2020 | 299.22 |
| May 12, 2020 | 313.90 |
| May 11, 2020 | 313.90 |
| May 8, 2020 | 334.44 |
| May 7, 2020 | 308.02 |
| May 6, 2020 | 299.22 |
| May 5, 2020 | 299.22 |
| May 4, 2020 | 288.33 |
| May 1, 2020 | 278.45 |
| Apr 30, 2020 | 289.12 |
| Apr 29, 2020 | 299.22 |
| Apr 28, 2020 | 308.02 |
| Apr 27, 2020 | 305.09 |
| Apr 24, 2020 | 305.09 |
| Apr 23, 2020 | 303.24 |
| Apr 22, 2020 | 271.33 |
| Apr 21, 2020 | 277.67 |
| Apr 20, 2020 | 305.09 |
| Apr 17, 2020 | 328.57 |
| Apr 16, 2020 | 346.19 |
| Apr 15, 2020 | 319.77 |
| Apr 14, 2020 | 319.80 |
| Apr 13, 2020 | 322.70 |
| Apr 9, 2020 | 343.25 |
| Apr 8, 2020 | 358.87 |
| Apr 7, 2020 | 343.25 |
| Apr 6, 2020 | 334.44 |
| Apr 3, 2020 | 349.12 |
| Apr 2, 2020 | 357.93 |
| Apr 1, 2020 | 357.93 |
| Mar 31, 2020 | 353.52 |
| Mar 30, 2020 | 6.55 |
| Mar 27, 2020 | 6.33 |
| Mar 26, 2020 | 6.51 |
| Mar 25, 2020 | 6.50 |
| Mar 24, 2020 | 7.59 |
| Mar 23, 2020 | 8.08 |
| Mar 20, 2020 | 6.60 |
| Mar 19, 2020 | 7.10 |
| Mar 18, 2020 | 7.42 |
| Mar 17, 2020 | 8.41 |
| Mar 16, 2020 | 8.03 |
| Mar 13, 2020 | 8.08 |
| Mar 12, 2020 | 9.23 |
| Mar 11, 2020 | 10.39 |
| Mar 10, 2020 | 9.62 |
| Mar 9, 2020 | 10.44 |
| Mar 6, 2020 | 10.83 |
| Mar 5, 2020 | 11.21 |
| Mar 4, 2020 | 13.29 |
| Mar 3, 2020 | 10.93 |
| Mar 2, 2020 | 7.12 |
| Feb 28, 2020 | 8.19 |
| Feb 27, 2020 | 9.07 |
| Feb 26, 2020 | 8.58 |
| Feb 25, 2020 | 7.37 |
| Feb 24, 2020 | 7.21 |
| Feb 21, 2020 | 7.10 |
| Feb 20, 2020 | 7.15 |
| Feb 19, 2020 | 7.53 |
| Feb 18, 2020 | 7.42 |
| Feb 14, 2020 | 7.39 |
| Feb 13, 2020 | 7.16 |
| Feb 12, 2020 | 7.21 |
| Feb 11, 2020 | 7.10 |
| Feb 10, 2020 | 7.14 |
| Feb 7, 2020 | 6.71 |
| Feb 6, 2020 | 6.88 |
| Feb 5, 2020 | 6.95 |
| Feb 4, 2020 | 7.04 |
| Feb 3, 2020 | 7.42 |
| Jan 31, 2020 | 7.64 |
| Jan 30, 2020 | 6.66 |
| Jan 29, 2020 | 6.91 |
| Jan 28, 2020 | 7.04 |
| Jan 27, 2020 | 6.55 |
| Jan 24, 2020 | 6.49 |
| Jan 23, 2020 | 6.22 |
| Jan 22, 2020 | 6.90 |
| Jan 21, 2020 | 6.31 |
| Jan 17, 2020 | 7.10 |
| Jan 16, 2020 | 6.96 |
| Jan 15, 2020 | 7.10 |
| Jan 14, 2020 | 7.10 |
| Jan 13, 2020 | 6.77 |
| Jan 10, 2020 | 6.55 |
| Jan 9, 2020 | 6.22 |
| Jan 8, 2020 | 6.11 |
| Jan 7, 2020 | 5.72 |
| Jan 6, 2020 | 6.00 |
| Jan 3, 2020 | 6.55 |
| Jan 2, 2020 | 6.71 |
| Dec 31, 2019 | 7.04 |
| Dec 30, 2019 | 431.62 |
| Dec 27, 2019 | 446.61 |
| Dec 26, 2019 | 419.63 |
| Dec 24, 2019 | 425.66 |
| Dec 23, 2019 | 385.15 |
| Dec 20, 2019 | 369.83 |
| Dec 19, 2019 | 344.70 |
| Dec 18, 2019 | 392.65 |
| Dec 17, 2019 | 361.16 |
| Dec 16, 2019 | 383.86 |
| Dec 13, 2019 | 359.67 |
| Dec 12, 2019 | 356.67 |
| Dec 11, 2019 | 332.29 |
| Dec 10, 2019 | 329.68 |
| Dec 9, 2019 | 338.68 |
| Dec 6, 2019 | 347.67 |
| Dec 5, 2019 | 356.67 |
| Dec 4, 2019 | 341.68 |
| Dec 3, 2019 | 344.67 |
| Dec 2, 2019 | 344.67 |
| Nov 29, 2019 | 356.67 |
| Nov 27, 2019 | 344.67 |
| Nov 26, 2019 | 299.70 |
| Nov 25, 2019 | 299.70 |
| Nov 22, 2019 | 308.70 |
| Nov 21, 2019 | 311.69 |
| Nov 20, 2019 | 311.69 |
| Nov 19, 2019 | 299.70 |
| Nov 18, 2019 | 298.50 |
| Nov 15, 2019 | 310.19 |
| Nov 14, 2019 | 305.70 |
| Nov 13, 2019 | 315.38 |
| Nov 12, 2019 | 329.68 |
| Nov 11, 2019 | 344.67 |
| Nov 8, 2019 | 323.69 |
| Nov 7, 2019 | 356.67 |
| Nov 6, 2019 | 356.67 |
| Nov 5, 2019 | 353.67 |
| Nov 4, 2019 | 359.67 |
| Nov 1, 2019 | 309.33 |
| Oct 31, 2019 | 323.69 |
| Oct 30, 2019 | 329.68 |
| Oct 29, 2019 | 335.68 |
| Oct 28, 2019 | 349.98 |
| Oct 25, 2019 | 344.22 |
| Oct 24, 2019 | 314.69 |
| Oct 23, 2019 | 338.68 |
| Oct 22, 2019 | 347.67 |
| Oct 21, 2019 | 329.68 |
| Oct 18, 2019 | 298.20 |
| Oct 17, 2019 | 307.20 |
| Oct 16, 2019 | 296.79 |
| Oct 15, 2019 | 288.97 |
| Oct 14, 2019 | 292.47 |
| Oct 11, 2019 | 285.01 |
| Oct 10, 2019 | 292.21 |
| Oct 9, 2019 | 292.36 |
| Oct 8, 2019 | 287.71 |
| Oct 7, 2019 | 299.70 |
| Oct 4, 2019 | 296.70 |
| Oct 3, 2019 | 288.67 |
| Oct 2, 2019 | 299.70 |