TaoWeave (TWAV) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | TaoWeave | 5.67 Mn | 3.54 Mn | 470,000.00 | 1.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.50 |
| May 29, 2026 | 1.50 |
| May 28, 2026 | 1.51 |
| May 27, 2026 | 1.52 |
| May 26, 2026 | 1.52 |
| May 22, 2026 | 1.52 |
| May 21, 2026 | 1.53 |
| May 20, 2026 | 1.53 |
| May 19, 2026 | 1.54 |
| May 18, 2026 | 1.54 |
| May 15, 2026 | 1.55 |
| May 14, 2026 | 1.56 |
| May 13, 2026 | 1.56 |
| May 12, 2026 | 1.57 |
| May 11, 2026 | 1.58 |
| May 8, 2026 | 1.58 |
| May 7, 2026 | 1.58 |
| May 6, 2026 | 1.59 |
| May 5, 2026 | 1.59 |
| May 4, 2026 | 1.60 |
| May 1, 2026 | 1.61 |
| Apr 30, 2026 | 1.61 |
| Apr 29, 2026 | 1.61 |
| Apr 28, 2026 | 1.62 |
| Apr 27, 2026 | 1.62 |
| Apr 24, 2026 | 1.63 |
| Apr 23, 2026 | 1.63 |
| Apr 22, 2026 | 1.63 |
| Apr 21, 2026 | 1.63 |
| Apr 20, 2026 | 1.64 |
| Apr 17, 2026 | 1.64 |
| Apr 16, 2026 | 1.64 |
| Apr 15, 2026 | 1.64 |
| Apr 14, 2026 | 1.64 |
| Apr 13, 2026 | 1.65 |
| Apr 10, 2026 | 1.65 |
| Apr 9, 2026 | 1.65 |
| Apr 8, 2026 | 1.66 |
| Apr 7, 2026 | 1.67 |
| Apr 6, 2026 | 1.67 |
| Apr 2, 2026 | 1.68 |
| Apr 1, 2026 | 1.69 |
| Mar 31, 2026 | 1.70 |
| Mar 30, 2026 | 1.71 |
| Mar 27, 2026 | 1.73 |
| Mar 26, 2026 | 1.74 |
| Mar 25, 2026 | 1.75 |
| Mar 24, 2026 | 1.76 |
| Mar 23, 2026 | 1.78 |
| Mar 20, 2026 | 1.79 |
| Mar 19, 2026 | 1.81 |
| Mar 18, 2026 | 1.82 |
| Mar 17, 2026 | 1.84 |
| Mar 16, 2026 | 1.86 |
| Mar 13, 2026 | 1.87 |
| Mar 12, 2026 | 1.89 |
| Mar 11, 2026 | 1.91 |
| Mar 10, 2026 | 1.92 |
| Mar 9, 2026 | 1.94 |
| Mar 6, 2026 | 1.96 |
| Mar 5, 2026 | 1.97 |
| Mar 4, 2026 | 1.99 |
| Mar 3, 2026 | 2.01 |
| Mar 2, 2026 | 2.02 |
| Feb 27, 2026 | 2.04 |
| Feb 26, 2026 | 2.06 |
| Feb 25, 2026 | 2.08 |
| Feb 24, 2026 | 2.09 |
| Feb 23, 2026 | 2.11 |
| Feb 20, 2026 | 2.13 |
| Feb 19, 2026 | 2.15 |
| Feb 18, 2026 | 2.17 |
| Feb 17, 2026 | 2.19 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.24 |
| Feb 11, 2026 | 2.26 |
| Feb 10, 2026 | 2.28 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.31 |
| Feb 5, 2026 | 2.32 |
| Feb 4, 2026 | 2.34 |
| Feb 3, 2026 | 2.36 |
| Feb 2, 2026 | 2.37 |
| Jan 30, 2026 | 2.38 |
| Jan 29, 2026 | 2.40 |
| Jan 28, 2026 | 2.41 |
| Jan 27, 2026 | 2.42 |
| Jan 26, 2026 | 2.42 |
| Jan 23, 2026 | 2.43 |
| Jan 22, 2026 | 2.44 |
| Jan 21, 2026 | 2.45 |
| Jan 20, 2026 | 2.47 |
| Jan 16, 2026 | 2.48 |
| Jan 15, 2026 | 2.49 |
| Jan 14, 2026 | 2.50 |
| Jan 13, 2026 | 2.51 |
| Jan 12, 2026 | 2.52 |
| Jan 9, 2026 | 2.53 |
| Jan 8, 2026 | 2.54 |
| Jan 7, 2026 | 2.55 |
| Jan 6, 2026 | 2.57 |
| Jan 5, 2026 | 2.59 |
| Jan 2, 2026 | 2.60 |
| Dec 31, 2025 | 2.62 |
| Dec 30, 2025 | 2.63 |
| Dec 29, 2025 | 2.65 |
| Dec 26, 2025 | 2.67 |
| Dec 24, 2025 | 2.68 |
| Dec 23, 2025 | 2.70 |
| Dec 22, 2025 | 2.71 |
| Dec 19, 2025 | 2.72 |
| Dec 18, 2025 | 2.74 |
| Dec 17, 2025 | 2.75 |
| Dec 16, 2025 | 2.77 |
| Dec 15, 2025 | 2.79 |
| Dec 12, 2025 | 2.82 |
| Dec 11, 2025 | 2.84 |
| Dec 10, 2025 | 2.87 |
| Dec 9, 2025 | 2.90 |
| Dec 8, 2025 | 2.93 |
| Dec 5, 2025 | 2.95 |
| Dec 4, 2025 | 2.98 |
| Dec 3, 2025 | 3.01 |
| Dec 2, 2025 | 3.03 |
| Dec 1, 2025 | 3.05 |
| Nov 28, 2025 | 3.08 |
| Nov 26, 2025 | 3.11 |
| Nov 25, 2025 | 3.13 |
| Nov 24, 2025 | 3.16 |
| Nov 21, 2025 | 3.19 |
| Nov 20, 2025 | 3.22 |
| Nov 19, 2025 | 3.24 |
| Nov 18, 2025 | 3.26 |
| Nov 17, 2025 | 3.27 |
| Nov 14, 2025 | 3.28 |
| Nov 13, 2025 | 3.30 |
| Nov 12, 2025 | 3.31 |
| Nov 11, 2025 | 3.32 |
| Nov 10, 2025 | 3.33 |
| Nov 7, 2025 | 3.35 |
| Nov 6, 2025 | 3.36 |
| Nov 5, 2025 | 3.37 |
| Nov 4, 2025 | 3.38 |
| Nov 3, 2025 | 3.40 |
| Oct 31, 2025 | 3.41 |
| Oct 30, 2025 | 3.42 |
| Oct 29, 2025 | 3.43 |
| Oct 28, 2025 | 3.43 |
| Oct 27, 2025 | 3.44 |
| Oct 24, 2025 | 3.45 |
| Oct 23, 2025 | 3.46 |
| Oct 22, 2025 | 3.47 |
| Oct 21, 2025 | 3.48 |
| Oct 20, 2025 | 3.48 |
| Oct 17, 2025 | 3.49 |
| Oct 16, 2025 | 3.49 |
| Oct 15, 2025 | 3.50 |
| Oct 14, 2025 | 3.50 |
| Oct 13, 2025 | 3.51 |
| Oct 10, 2025 | 3.52 |
| Oct 9, 2025 | 3.53 |
| Oct 8, 2025 | 3.54 |
| Oct 7, 2025 | 3.55 |
| Oct 6, 2025 | 3.56 |
| Oct 3, 2025 | 3.56 |
| Oct 2, 2025 | 3.57 |
| Oct 1, 2025 | 3.57 |
| Sep 30, 2025 | 3.57 |
| Sep 29, 2025 | 3.57 |
| Sep 26, 2025 | 3.57 |
| Sep 25, 2025 | 3.57 |
| Sep 24, 2025 | 3.57 |
| Sep 23, 2025 | 3.56 |
| Sep 22, 2025 | 3.56 |
| Sep 19, 2025 | 3.56 |
| Sep 18, 2025 | 3.55 |
| Sep 17, 2025 | 3.55 |
| Sep 16, 2025 | 3.56 |
| Sep 15, 2025 | 3.56 |
| Sep 12, 2025 | 3.57 |
| Sep 11, 2025 | 3.57 |
| Sep 10, 2025 | 3.56 |
| Sep 9, 2025 | 3.55 |
| Sep 8, 2025 | 3.55 |
| Sep 5, 2025 | 3.54 |
| Sep 4, 2025 | 3.54 |
| Sep 3, 2025 | 3.54 |
| Sep 2, 2025 | 3.54 |
| Aug 29, 2025 | 3.54 |
| Aug 28, 2025 | 3.54 |
| Aug 27, 2025 | 3.54 |
| Aug 26, 2025 | 3.54 |
| Aug 25, 2025 | 3.54 |
| Aug 22, 2025 | 3.54 |
| Aug 21, 2025 | 3.54 |
| Aug 20, 2025 | 3.54 |
| Aug 19, 2025 | 3.55 |
| Aug 18, 2025 | 3.55 |
| Aug 15, 2025 | 3.55 |
| Aug 14, 2025 | 3.55 |
| Aug 13, 2025 | 3.55 |
| Aug 12, 2025 | 3.54 |
| Aug 11, 2025 | 3.54 |
| Aug 8, 2025 | 3.54 |
| Aug 7, 2025 | 3.54 |
| Aug 6, 2025 | 3.53 |
| Aug 5, 2025 | 3.53 |
| Aug 4, 2025 | 3.53 |
| Aug 1, 2025 | 3.53 |
| Jul 31, 2025 | 3.53 |
| Jul 30, 2025 | 3.53 |
| Jul 29, 2025 | 3.53 |
| Jul 28, 2025 | 3.52 |
| Jul 25, 2025 | 3.52 |
| Jul 24, 2025 | 3.51 |
| Jul 23, 2025 | 3.50 |
| Jul 22, 2025 | 3.49 |
| Jul 21, 2025 | 3.47 |
| Jul 18, 2025 | 3.46 |
| Jul 17, 2025 | 3.44 |
| Jul 16, 2025 | 3.43 |
| Jul 15, 2025 | 3.41 |
| Jul 14, 2025 | 3.40 |
| Jul 11, 2025 | 3.39 |
| Jul 10, 2025 | 3.38 |
| Jul 9, 2025 | 3.37 |
| Jul 8, 2025 | 3.37 |
| Jul 7, 2025 | 3.36 |
| Jul 3, 2025 | 3.35 |
| Jul 2, 2025 | 3.35 |
| Jul 1, 2025 | 3.35 |
| Jun 30, 2025 | 3.35 |
| Jun 27, 2025 | 3.35 |
| Jun 26, 2025 | 3.36 |
| Jun 25, 2025 | 3.37 |
| Jun 24, 2025 | 3.38 |
| Jun 23, 2025 | 3.38 |
| Jun 20, 2025 | 3.39 |
| Jun 18, 2025 | 3.39 |
| Jun 17, 2025 | 3.39 |
| Jun 16, 2025 | 3.39 |
| Jun 13, 2025 | 3.38 |
| Jun 12, 2025 | 3.38 |
| Jun 11, 2025 | 3.38 |
| Jun 10, 2025 | 3.37 |
| Jun 9, 2025 | 3.37 |
| Jun 6, 2025 | 3.36 |
| Jun 5, 2025 | 3.36 |
| Jun 4, 2025 | 3.36 |
| Jun 3, 2025 | 3.36 |
| Jun 2, 2025 | 3.36 |
| May 30, 2025 | 3.37 |
| May 29, 2025 | 3.37 |
| May 28, 2025 | 3.37 |
| May 27, 2025 | 3.37 |
| May 23, 2025 | 3.38 |
| May 22, 2025 | 3.39 |
| May 21, 2025 | 3.39 |
| May 20, 2025 | 3.39 |
| May 19, 2025 | 3.39 |
| May 16, 2025 | 3.39 |
| May 15, 2025 | 3.39 |
| May 14, 2025 | 3.39 |
| May 13, 2025 | 3.39 |
| May 12, 2025 | 3.40 |
| May 9, 2025 | 3.41 |
| May 8, 2025 | 3.42 |
| May 7, 2025 | 3.43 |
| May 6, 2025 | 3.44 |
| May 5, 2025 | 3.45 |
| May 2, 2025 | 3.45 |
| May 1, 2025 | 3.46 |
| Apr 30, 2025 | 3.47 |
| Apr 29, 2025 | 3.48 |
| Apr 28, 2025 | 3.49 |
| Apr 25, 2025 | 3.50 |
| Apr 24, 2025 | 3.50 |
| Apr 23, 2025 | 3.51 |
| Apr 22, 2025 | 3.51 |
| Apr 21, 2025 | 3.51 |
| Apr 17, 2025 | 3.52 |
| Apr 16, 2025 | 3.53 |
| Apr 15, 2025 | 3.54 |
| Apr 14, 2025 | 3.55 |
| Apr 11, 2025 | 3.56 |
| Apr 10, 2025 | 3.58 |
| Apr 9, 2025 | 3.59 |
| Apr 8, 2025 | 3.60 |
| Apr 7, 2025 | 3.61 |
| Apr 4, 2025 | 3.62 |
| Apr 3, 2025 | 3.63 |
| Apr 2, 2025 | 3.64 |
| Apr 1, 2025 | 3.64 |
| Mar 31, 2025 | 3.65 |
| Mar 28, 2025 | 3.65 |
| Mar 27, 2025 | 3.65 |
| Mar 26, 2025 | 3.65 |
| Mar 25, 2025 | 3.65 |
| Mar 24, 2025 | 3.65 |
| Mar 21, 2025 | 3.66 |
| Mar 20, 2025 | 3.66 |
| Mar 19, 2025 | 3.66 |
| Mar 18, 2025 | 3.67 |
| Mar 17, 2025 | 3.68 |
| Mar 14, 2025 | 3.68 |
| Mar 13, 2025 | 3.69 |
| Mar 12, 2025 | 3.70 |
| Mar 11, 2025 | 3.70 |
| Mar 10, 2025 | 3.71 |
| Mar 7, 2025 | 3.71 |
| Mar 6, 2025 | 3.71 |
| Mar 5, 2025 | 3.72 |
| Mar 4, 2025 | 3.72 |
| Mar 3, 2025 | 3.72 |
| Feb 28, 2025 | 3.73 |
| Feb 27, 2025 | 3.73 |
| Feb 26, 2025 | 3.74 |
| Feb 25, 2025 | 3.74 |
| Feb 24, 2025 | 3.75 |
| Feb 21, 2025 | 3.75 |
| Feb 20, 2025 | 3.76 |
| Feb 19, 2025 | 3.76 |
| Feb 18, 2025 | 3.76 |
| Feb 14, 2025 | 3.77 |
| Feb 13, 2025 | 3.77 |
| Feb 12, 2025 | 3.77 |
| Feb 11, 2025 | 3.77 |
| Feb 10, 2025 | 3.77 |
| Feb 7, 2025 | 3.78 |
| Feb 6, 2025 | 3.79 |
| Feb 5, 2025 | 3.81 |
| Feb 4, 2025 | 3.81 |
| Feb 3, 2025 | 3.80 |
| Jan 31, 2025 | 3.80 |
| Jan 30, 2025 | 3.79 |
| Jan 29, 2025 | 3.78 |
| Jan 28, 2025 | 3.78 |
| Jan 27, 2025 | 3.78 |
| Jan 24, 2025 | 3.77 |
| Jan 23, 2025 | 3.77 |
| Jan 22, 2025 | 3.77 |
| Jan 21, 2025 | 3.77 |
| Jan 17, 2025 | 3.77 |
| Jan 16, 2025 | 3.78 |
| Jan 15, 2025 | 3.78 |
| Jan 14, 2025 | 3.79 |
| Jan 13, 2025 | 3.80 |
| Jan 10, 2025 | 3.80 |
| Jan 8, 2025 | 3.81 |
| Jan 7, 2025 | 3.82 |
| Jan 6, 2025 | 3.83 |
| Jan 3, 2025 | 3.83 |
| Jan 2, 2025 | 3.84 |
| Dec 31, 2024 | 3.85 |
| Dec 30, 2024 | 3.85 |
| Dec 27, 2024 | 3.87 |
| Dec 26, 2024 | 3.89 |
| Dec 24, 2024 | 3.90 |
| Dec 23, 2024 | 3.93 |
| Dec 20, 2024 | 3.97 |
| Dec 19, 2024 | 4.00 |
| Dec 18, 2024 | 4.03 |
| Dec 17, 2024 | 4.06 |
| Dec 16, 2024 | 4.09 |
| Dec 13, 2024 | 4.12 |
| Dec 12, 2024 | 4.15 |
| Dec 11, 2024 | 4.17 |
| Dec 10, 2024 | 4.20 |
| Dec 9, 2024 | 4.23 |
| Dec 6, 2024 | 4.26 |
| Dec 5, 2024 | 4.30 |
| Dec 4, 2024 | 4.34 |
| Dec 3, 2024 | 4.38 |
| Dec 2, 2024 | 4.43 |
| Nov 29, 2024 | 4.47 |
| Nov 27, 2024 | 4.51 |
| Nov 26, 2024 | 4.55 |
| Nov 25, 2024 | 4.58 |
| Nov 22, 2024 | 4.62 |
| Nov 21, 2024 | 4.65 |
| Nov 20, 2024 | 4.69 |
| Nov 19, 2024 | 4.73 |
| Nov 18, 2024 | 4.77 |
| Nov 15, 2024 | 4.81 |
| Nov 14, 2024 | 4.86 |
| Nov 13, 2024 | 4.89 |
| Nov 12, 2024 | 4.92 |
| Nov 11, 2024 | 4.95 |
| Nov 8, 2024 | 4.98 |
| Nov 7, 2024 | 5.01 |
| Nov 6, 2024 | 5.03 |
| Nov 5, 2024 | 5.06 |
| Nov 4, 2024 | 5.09 |
| Nov 1, 2024 | 5.13 |
| Oct 31, 2024 | 5.17 |
| Oct 30, 2024 | 5.22 |
| Oct 29, 2024 | 5.29 |
| Oct 28, 2024 | 5.38 |
| Oct 25, 2024 | 5.45 |
| Oct 24, 2024 | 5.53 |
| Oct 23, 2024 | 5.59 |
| Oct 22, 2024 | 5.64 |
| Oct 21, 2024 | 5.70 |
| Oct 18, 2024 | 5.75 |
| Oct 17, 2024 | 5.79 |
| Oct 16, 2024 | 5.82 |
| Oct 15, 2024 | 5.85 |
| Oct 14, 2024 | 5.89 |
| Oct 11, 2024 | 5.92 |
| Oct 10, 2024 | 5.95 |
| Oct 9, 2024 | 5.98 |
| Oct 8, 2024 | 6.01 |
| Oct 7, 2024 | 6.04 |
| Oct 4, 2024 | 6.05 |
| Oct 3, 2024 | 6.05 |
| Oct 2, 2024 | 6.06 |
| Oct 1, 2024 | 6.06 |
| Sep 30, 2024 | 6.07 |
| Sep 27, 2024 | 6.07 |
| Sep 26, 2024 | 6.08 |
| Sep 25, 2024 | 6.08 |
| Sep 24, 2024 | 6.09 |
| Sep 23, 2024 | 6.10 |
| Sep 20, 2024 | 6.10 |
| Sep 19, 2024 | 6.11 |
| Sep 18, 2024 | 6.12 |
| Sep 17, 2024 | 6.12 |
| Sep 16, 2024 | 6.13 |
| Sep 13, 2024 | 6.12 |
| Sep 12, 2024 | 6.12 |
| Sep 11, 2024 | 6.11 |
| Sep 10, 2024 | 6.13 |
| Sep 9, 2024 | 6.14 |
| Sep 6, 2024 | 6.16 |
| Sep 5, 2024 | 6.17 |
| Sep 4, 2024 | 6.19 |
| Sep 3, 2024 | 6.21 |
| Aug 30, 2024 | 6.23 |
| Aug 29, 2024 | 6.25 |
| Aug 28, 2024 | 6.27 |
| Aug 27, 2024 | 6.29 |
| Aug 26, 2024 | 6.30 |
| Aug 23, 2024 | 6.32 |
| Aug 22, 2024 | 6.33 |
| Aug 21, 2024 | 6.35 |
| Aug 20, 2024 | 6.36 |
| Aug 19, 2024 | 6.38 |
| Aug 16, 2024 | 6.38 |
| Aug 15, 2024 | 6.39 |
| Aug 14, 2024 | 6.40 |
| Aug 13, 2024 | 6.41 |
| Aug 12, 2024 | 6.43 |
| Aug 9, 2024 | 6.44 |
| Aug 8, 2024 | 6.44 |
| Aug 7, 2024 | 6.45 |
| Aug 6, 2024 | 6.46 |
| Aug 5, 2024 | 6.46 |
| Aug 2, 2024 | 6.47 |
| Aug 1, 2024 | 6.47 |
| Jul 31, 2024 | 6.46 |
| Jul 30, 2024 | 6.46 |
| Jul 29, 2024 | 6.46 |
| Jul 26, 2024 | 6.45 |
| Jul 25, 2024 | 6.45 |
| Jul 24, 2024 | 6.45 |
| Jul 23, 2024 | 6.45 |
| Jul 22, 2024 | 6.45 |
| Jul 19, 2024 | 6.46 |
| Jul 18, 2024 | 6.45 |
| Jul 17, 2024 | 6.44 |
| Jul 16, 2024 | 6.43 |
| Jul 15, 2024 | 6.43 |
| Jul 12, 2024 | 6.43 |
| Jul 11, 2024 | 6.43 |
| Jul 10, 2024 | 6.43 |
| Jul 9, 2024 | 6.42 |
| Jul 8, 2024 | 6.41 |
| Jul 5, 2024 | 6.41 |
| Jul 3, 2024 | 6.41 |
| Jul 2, 2024 | 6.41 |
| Jul 1, 2024 | 6.41 |
| Jun 28, 2024 | 6.41 |
| Jun 27, 2024 | 6.41 |
| Jun 26, 2024 | 6.40 |
| Jun 25, 2024 | 6.38 |
| Jun 24, 2024 | 6.40 |
| Jun 21, 2024 | 6.41 |
| Jun 20, 2024 | 6.41 |
| Jun 18, 2024 | 6.41 |
| Jun 17, 2024 | 6.42 |
| Jun 14, 2024 | 6.43 |
| Jun 13, 2024 | 6.43 |
| Jun 12, 2024 | 6.42 |
| Jun 11, 2024 | 6.41 |
| Jun 10, 2024 | 6.40 |
| Jun 7, 2024 | 6.37 |
| Jun 6, 2024 | 6.33 |
| Jun 5, 2024 | 6.27 |
| Jun 4, 2024 | 6.22 |
| Jun 3, 2024 | 6.17 |
| May 31, 2024 | 6.13 |
| May 30, 2024 | 6.10 |
| May 29, 2024 | 6.07 |
| May 28, 2024 | 6.04 |
| May 24, 2024 | 6.02 |
| May 23, 2024 | 6.01 |
| May 22, 2024 | 6.02 |
| May 21, 2024 | 6.03 |
| May 20, 2024 | 6.03 |
| May 17, 2024 | 6.04 |
| May 16, 2024 | 6.04 |
| May 15, 2024 | 6.03 |
| May 14, 2024 | 6.04 |
| May 13, 2024 | 6.05 |
| May 10, 2024 | 6.08 |
| May 9, 2024 | 6.11 |
| May 8, 2024 | 6.15 |
| May 7, 2024 | 6.18 |
| May 6, 2024 | 6.20 |
| May 3, 2024 | 6.22 |
| May 2, 2024 | 6.24 |
| May 1, 2024 | 6.25 |
| Apr 30, 2024 | 6.26 |
| Apr 29, 2024 | 6.28 |
| Apr 26, 2024 | 6.30 |
| Apr 25, 2024 | 6.32 |
| Apr 24, 2024 | 6.35 |
| Apr 23, 2024 | 6.38 |
| Apr 22, 2024 | 6.41 |
| Apr 19, 2024 | 6.44 |
| Apr 18, 2024 | 6.48 |
| Apr 17, 2024 | 6.51 |
| Apr 16, 2024 | 6.54 |
| Apr 15, 2024 | 6.56 |
| Apr 12, 2024 | 6.59 |
| Apr 11, 2024 | 6.61 |
| Apr 10, 2024 | 6.62 |
| Apr 9, 2024 | 6.63 |
| Apr 8, 2024 | 6.64 |
| Apr 5, 2024 | 6.64 |
| Apr 4, 2024 | 6.66 |
| Apr 3, 2024 | 6.68 |
| Apr 2, 2024 | 6.69 |
| Apr 1, 2024 | 6.71 |
| Mar 28, 2024 | 6.72 |
| Mar 27, 2024 | 6.73 |
| Mar 26, 2024 | 6.73 |
| Mar 25, 2024 | 6.74 |
| Mar 22, 2024 | 6.75 |
| Mar 21, 2024 | 6.77 |
| Mar 20, 2024 | 6.78 |
| Mar 19, 2024 | 6.79 |
| Mar 18, 2024 | 6.81 |
| Mar 15, 2024 | 6.85 |
| Mar 14, 2024 | 6.86 |
| Mar 13, 2024 | 6.88 |
| Mar 12, 2024 | 6.90 |
| Mar 11, 2024 | 6.93 |
| Mar 8, 2024 | 6.96 |
| Mar 7, 2024 | 7.01 |
| Mar 6, 2024 | 7.06 |
| Mar 5, 2024 | 7.11 |
| Mar 4, 2024 | 7.17 |
| Mar 1, 2024 | 7.22 |
| Feb 29, 2024 | 7.28 |
| Feb 28, 2024 | 7.32 |
| Feb 27, 2024 | 7.40 |
| Feb 26, 2024 | 7.50 |
| Feb 23, 2024 | 7.61 |
| Feb 22, 2024 | 7.71 |
| Feb 21, 2024 | 7.81 |
| Feb 20, 2024 | 7.93 |
| Feb 16, 2024 | 8.03 |
| Feb 15, 2024 | 8.14 |
| Feb 14, 2024 | 8.25 |
| Feb 13, 2024 | 8.35 |
| Feb 12, 2024 | 8.47 |
| Feb 9, 2024 | 8.59 |
| Feb 8, 2024 | 8.72 |
| Feb 7, 2024 | 8.87 |
| Feb 6, 2024 | 9.04 |
| Feb 5, 2024 | 9.22 |
| Feb 2, 2024 | 9.44 |
| Feb 1, 2024 | 9.66 |
| Jan 31, 2024 | 9.86 |
| Jan 30, 2024 | 10.05 |
| Jan 29, 2024 | 10.24 |
| Jan 26, 2024 | 10.46 |
| Jan 25, 2024 | 10.69 |
| Jan 24, 2024 | 10.91 |
| Jan 23, 2024 | 11.13 |
| Jan 22, 2024 | 11.34 |
| Jan 19, 2024 | 11.56 |
| Jan 18, 2024 | 11.78 |
| Jan 17, 2024 | 11.99 |
| Jan 16, 2024 | 12.24 |
| Jan 12, 2024 | 12.47 |
| Jan 11, 2024 | 12.74 |
| Jan 10, 2024 | 12.99 |
| Jan 9, 2024 | 13.25 |
| Jan 8, 2024 | 13.52 |
| Jan 5, 2024 | 13.81 |
| Jan 4, 2024 | 14.13 |
| Jan 3, 2024 | 14.46 |
| Jan 2, 2024 | 14.76 |
| Dec 29, 2023 | 15.10 |
| Dec 28, 2023 | 15.45 |
| Dec 27, 2023 | 15.82 |
| Dec 26, 2023 | 16.18 |
| Dec 22, 2023 | 16.55 |
| Dec 21, 2023 | 16.94 |
| Dec 20, 2023 | 17.37 |
| Dec 19, 2023 | 17.82 |
| Dec 18, 2023 | 18.29 |
| Dec 15, 2023 | 18.77 |
| Dec 14, 2023 | 19.23 |
| Dec 13, 2023 | 19.66 |
| Dec 12, 2023 | 20.11 |
| Dec 11, 2023 | 20.57 |
| Dec 8, 2023 | 21.02 |
| Dec 7, 2023 | 21.49 |
| Dec 6, 2023 | 21.97 |
| Dec 5, 2023 | 22.47 |
| Dec 4, 2023 | 22.94 |
| Dec 1, 2023 | 23.40 |
| Nov 30, 2023 | 23.83 |
| Nov 29, 2023 | 24.28 |
| Nov 28, 2023 | 24.74 |
| Nov 27, 2023 | 25.18 |
| Nov 24, 2023 | 25.63 |
| Nov 22, 2023 | 26.09 |
| Nov 21, 2023 | 26.55 |
| Nov 20, 2023 | 27.04 |
| Nov 17, 2023 | 27.56 |
| Nov 16, 2023 | 28.06 |
| Nov 15, 2023 | 28.61 |
| Nov 14, 2023 | 29.13 |
| Nov 13, 2023 | 29.68 |
| Nov 10, 2023 | 30.22 |
| Nov 9, 2023 | 30.76 |
| Nov 8, 2023 | 31.34 |
| Nov 7, 2023 | 31.85 |
| Nov 6, 2023 | 32.37 |
| Nov 3, 2023 | 32.91 |
| Nov 2, 2023 | 33.49 |
| Nov 1, 2023 | 34.06 |
| Oct 31, 2023 | 34.64 |
| Oct 30, 2023 | 35.27 |
| Oct 27, 2023 | 35.87 |
| Oct 26, 2023 | 36.48 |
| Oct 25, 2023 | 37.06 |
| Oct 24, 2023 | 37.61 |
| Oct 23, 2023 | 38.15 |
| Oct 20, 2023 | 38.74 |
| Oct 19, 2023 | 39.37 |
| Oct 18, 2023 | 39.90 |
| Oct 17, 2023 | 40.46 |
| Oct 16, 2023 | 40.98 |
| Oct 13, 2023 | 41.53 |
| Oct 12, 2023 | 42.04 |
| Oct 11, 2023 | 42.49 |
| Oct 10, 2023 | 42.97 |
| Oct 9, 2023 | 43.40 |
| Oct 6, 2023 | 43.81 |
| Oct 5, 2023 | 44.22 |
| Oct 4, 2023 | 44.69 |
| Oct 3, 2023 | 45.14 |
| Oct 2, 2023 | 45.58 |
| Sep 29, 2023 | 46.06 |
| Sep 28, 2023 | 46.56 |
| Sep 27, 2023 | 47.17 |
| Sep 26, 2023 | 47.80 |
| Sep 25, 2023 | 48.57 |
| Sep 22, 2023 | 49.24 |
| Sep 21, 2023 | 49.87 |
| Sep 20, 2023 | 50.52 |
| Sep 19, 2023 | 51.17 |
| Sep 18, 2023 | 51.82 |
| Sep 15, 2023 | 52.50 |
| Sep 14, 2023 | 53.21 |
| Sep 13, 2023 | 54.01 |
| Sep 12, 2023 | 54.65 |
| Sep 11, 2023 | 55.29 |
| Sep 8, 2023 | 56.38 |
| Sep 7, 2023 | 56.96 |
| Sep 6, 2023 | 57.77 |
| Sep 5, 2023 | 58.12 |
| Sep 1, 2023 | 58.40 |
| Aug 31, 2023 | 58.66 |
| Aug 30, 2023 | 58.92 |
| Aug 29, 2023 | 59.27 |
| Aug 28, 2023 | 59.64 |
| Aug 25, 2023 | 60.03 |
| Aug 24, 2023 | 60.42 |
| Aug 23, 2023 | 60.80 |
| Aug 22, 2023 | 61.12 |
| Aug 21, 2023 | 61.42 |
| Aug 18, 2023 | 61.65 |
| Aug 17, 2023 | 61.91 |
| Aug 16, 2023 | 62.21 |
| Aug 15, 2023 | 62.47 |
| Aug 14, 2023 | 62.76 |
| Aug 11, 2023 | 63.00 |
| Aug 10, 2023 | 63.16 |
| Aug 9, 2023 | 63.33 |
| Aug 8, 2023 | 63.51 |
| Aug 7, 2023 | 63.70 |
| Aug 4, 2023 | 63.88 |
| Aug 3, 2023 | 64.04 |
| Aug 2, 2023 | 64.20 |
| Aug 1, 2023 | 64.38 |
| Jul 31, 2023 | 64.53 |
| Jul 28, 2023 | 64.67 |
| Jul 27, 2023 | 64.82 |
| Jul 26, 2023 | 65.03 |
| Jul 25, 2023 | 65.28 |
| Jul 24, 2023 | 65.55 |
| Jul 21, 2023 | 65.88 |
| Jul 20, 2023 | 66.20 |
| Jul 19, 2023 | 66.49 |
| Jul 18, 2023 | 66.79 |
| Jul 17, 2023 | 67.06 |
| Jul 14, 2023 | 67.41 |
| Jul 13, 2023 | 67.81 |
| Jul 12, 2023 | 68.27 |
| Jul 11, 2023 | 68.74 |
| Jul 10, 2023 | 69.18 |
| Jul 7, 2023 | 69.72 |
| Jul 6, 2023 | 70.22 |
| Jul 5, 2023 | 70.72 |
| Jul 3, 2023 | 71.48 |
| Jun 30, 2023 | 72.28 |
| Jun 29, 2023 | 72.99 |
| Jun 28, 2023 | 73.77 |
| Jun 27, 2023 | 74.56 |
| Jun 26, 2023 | 75.26 |
| Jun 23, 2023 | 75.90 |
| Jun 22, 2023 | 76.48 |
| Jun 21, 2023 | 76.92 |
| Jun 20, 2023 | 77.23 |
| Jun 16, 2023 | 77.48 |
| Jun 15, 2023 | 77.76 |
| Jun 14, 2023 | 78.09 |
| Jun 13, 2023 | 78.38 |
| Jun 12, 2023 | 78.66 |
| Jun 9, 2023 | 78.93 |
| Jun 8, 2023 | 79.27 |
| Jun 7, 2023 | 79.55 |
| Jun 6, 2023 | 79.80 |
| Jun 5, 2023 | 80.06 |
| Jun 2, 2023 | 80.38 |
| Jun 1, 2023 | 80.82 |
| May 31, 2023 | 81.38 |
| May 30, 2023 | 81.80 |
| May 26, 2023 | 81.98 |
| May 25, 2023 | 82.07 |
| May 24, 2023 | 82.13 |
| May 23, 2023 | 82.23 |
| May 22, 2023 | 82.28 |
| May 19, 2023 | 82.44 |
| May 18, 2023 | 82.61 |
| May 17, 2023 | 82.77 |
| May 16, 2023 | 83.02 |
| May 15, 2023 | 83.41 |
| May 12, 2023 | 83.86 |
| May 11, 2023 | 84.31 |
| May 10, 2023 | 84.75 |
| May 9, 2023 | 85.18 |
| May 8, 2023 | 85.54 |
| May 5, 2023 | 85.83 |
| May 4, 2023 | 86.04 |
| May 3, 2023 | 86.19 |
| May 2, 2023 | 86.21 |
| May 1, 2023 | 86.37 |
| Apr 28, 2023 | 86.48 |
| Apr 27, 2023 | 86.67 |
| Apr 26, 2023 | 86.98 |
| Apr 25, 2023 | 87.21 |
| Apr 24, 2023 | 87.42 |
| Apr 21, 2023 | 87.56 |
| Apr 20, 2023 | 87.66 |
| Apr 19, 2023 | 87.80 |
| Apr 18, 2023 | 87.88 |
| Apr 17, 2023 | 87.57 |
| Apr 14, 2023 | 87.85 |
| Apr 13, 2023 | 87.93 |
| Apr 12, 2023 | 88.45 |
| Apr 11, 2023 | 88.99 |
| Apr 10, 2023 | 89.56 |
| Apr 6, 2023 | 90.22 |
| Apr 5, 2023 | 91.09 |
| Apr 4, 2023 | 91.82 |
| Apr 3, 2023 | 92.53 |
| Mar 31, 2023 | 93.30 |
| Mar 30, 2023 | 94.18 |
| Mar 29, 2023 | 95.28 |
| Mar 28, 2023 | 96.36 |
| Mar 27, 2023 | 97.59 |
| Mar 24, 2023 | 98.92 |
| Mar 23, 2023 | 100.33 |
| Mar 22, 2023 | 101.43 |
| Mar 21, 2023 | 102.38 |
| Mar 20, 2023 | 103.33 |
| Mar 17, 2023 | 104.42 |
| Mar 16, 2023 | 105.46 |
| Mar 15, 2023 | 106.42 |
| Mar 14, 2023 | 107.54 |
| Mar 13, 2023 | 109.62 |
| Mar 10, 2023 | 111.17 |
| Mar 9, 2023 | 111.96 |
| Mar 8, 2023 | 112.71 |
| Mar 7, 2023 | 113.15 |
| Mar 6, 2023 | 113.90 |
| Mar 3, 2023 | 114.22 |
| Mar 2, 2023 | 114.51 |
| Mar 1, 2023 | 114.94 |
| Feb 28, 2023 | 115.42 |
| Feb 27, 2023 | 116.00 |
| Feb 24, 2023 | 117.55 |
| Feb 23, 2023 | 117.64 |
| Feb 22, 2023 | 117.67 |
| Feb 21, 2023 | 117.76 |
| Feb 17, 2023 | 117.75 |
| Feb 16, 2023 | 117.77 |
| Feb 15, 2023 | 117.74 |
| Feb 14, 2023 | 117.85 |
| Feb 13, 2023 | 118.00 |
| Feb 10, 2023 | 118.09 |
| Feb 9, 2023 | 118.28 |
| Feb 8, 2023 | 118.59 |
| Feb 7, 2023 | 118.70 |
| Feb 6, 2023 | 118.76 |
| Feb 3, 2023 | 118.92 |
| Feb 2, 2023 | 118.96 |
| Feb 1, 2023 | 119.09 |
| Jan 31, 2023 | 119.29 |
| Jan 30, 2023 | 119.52 |
| Jan 27, 2023 | 119.80 |
| Jan 26, 2023 | 120.30 |
| Jan 25, 2023 | 120.90 |
| Jan 24, 2023 | 121.54 |
| Jan 23, 2023 | 122.22 |
| Jan 20, 2023 | 122.94 |
| Jan 19, 2023 | 123.57 |
| Jan 18, 2023 | 124.32 |
| Jan 17, 2023 | 125.01 |
| Jan 13, 2023 | 125.60 |
| Jan 12, 2023 | 126.17 |
| Jan 11, 2023 | 126.82 |
| Jan 10, 2023 | 127.48 |
| Jan 9, 2023 | 128.13 |
| Jan 6, 2023 | 128.82 |
| Jan 5, 2023 | 129.44 |
| Jan 4, 2023 | 130.09 |
| Jan 3, 2023 | 131.01 |
| Dec 30, 2022 | 132.30 |
| Dec 29, 2022 | 133.50 |
| Dec 28, 2022 | 134.66 |
| Dec 27, 2022 | 135.83 |
| Dec 23, 2022 | 136.91 |
| Dec 22, 2022 | 138.09 |
| Dec 21, 2022 | 139.19 |
| Dec 20, 2022 | 140.14 |
| Dec 19, 2022 | 140.94 |
| Dec 16, 2022 | 141.64 |
| Dec 15, 2022 | 142.39 |
| Dec 14, 2022 | 143.17 |
| Dec 13, 2022 | 144.01 |
| Dec 12, 2022 | 144.93 |
| Dec 9, 2022 | 145.84 |
| Dec 8, 2022 | 146.67 |
| Dec 7, 2022 | 147.59 |
| Dec 6, 2022 | 148.44 |
| Dec 5, 2022 | 149.17 |
| Dec 2, 2022 | 149.96 |
| Dec 1, 2022 | 150.71 |
| Nov 30, 2022 | 151.29 |
| Nov 29, 2022 | 151.99 |
| Nov 28, 2022 | 152.67 |
| Nov 25, 2022 | 153.34 |
| Nov 23, 2022 | 154.00 |
| Nov 22, 2022 | 154.84 |
| Nov 21, 2022 | 155.56 |
| Nov 18, 2022 | 156.35 |
| Nov 17, 2022 | 157.17 |
| Nov 16, 2022 | 157.89 |
| Nov 15, 2022 | 158.73 |
| Nov 14, 2022 | 159.57 |
| Nov 11, 2022 | 160.45 |
| Nov 10, 2022 | 161.31 |
| Nov 9, 2022 | 161.86 |
| Nov 8, 2022 | 162.28 |
| Nov 7, 2022 | 162.53 |
| Nov 4, 2022 | 162.83 |
| Nov 3, 2022 | 163.14 |
| Nov 2, 2022 | 163.66 |
| Nov 1, 2022 | 163.82 |
| Oct 31, 2022 | 163.84 |
| Oct 28, 2022 | 163.67 |
| Oct 27, 2022 | 163.28 |
| Oct 26, 2022 | 163.25 |
| Oct 25, 2022 | 163.52 |
| Oct 24, 2022 | 163.77 |
| Oct 21, 2022 | 164.11 |
| Oct 20, 2022 | 164.58 |
| Oct 19, 2022 | 165.14 |
| Oct 18, 2022 | 165.53 |
| Oct 17, 2022 | 164.90 |
| Oct 14, 2022 | 164.39 |
| Oct 13, 2022 | 164.78 |
| Oct 12, 2022 | 165.14 |
| Oct 11, 2022 | 166.18 |
| Oct 10, 2022 | 166.92 |
| Oct 7, 2022 | 168.25 |
| Oct 6, 2022 | 169.43 |
| Oct 5, 2022 | 170.44 |
| Oct 4, 2022 | 171.25 |
| Oct 3, 2022 | 172.04 |
| Sep 30, 2022 | 172.04 |
| Sep 29, 2022 | 173.32 |
| Sep 28, 2022 | 175.28 |
| Sep 27, 2022 | 177.03 |
| Sep 26, 2022 | 179.01 |
| Sep 23, 2022 | 180.78 |
| Sep 22, 2022 | 182.55 |
| Sep 21, 2022 | 184.36 |
| Sep 20, 2022 | 186.32 |
| Sep 19, 2022 | 187.93 |
| Sep 16, 2022 | 189.54 |
| Sep 15, 2022 | 191.13 |
| Sep 14, 2022 | 192.88 |
| Sep 13, 2022 | 194.65 |
| Sep 12, 2022 | 196.42 |
| Sep 9, 2022 | 198.25 |
| Sep 8, 2022 | 199.87 |
| Sep 7, 2022 | 201.49 |
| Sep 6, 2022 | 203.48 |
| Sep 2, 2022 | 205.80 |
| Sep 1, 2022 | 208.08 |
| Aug 31, 2022 | 210.21 |
| Aug 30, 2022 | 212.44 |
| Aug 29, 2022 | 214.69 |
| Aug 26, 2022 | 217.02 |
| Aug 25, 2022 | 219.53 |
| Aug 24, 2022 | 221.67 |
| Aug 23, 2022 | 224.02 |
| Aug 22, 2022 | 226.51 |
| Aug 19, 2022 | 230.03 |
| Aug 18, 2022 | 231.95 |
| Aug 17, 2022 | 233.56 |
| Aug 16, 2022 | 235.19 |
| Aug 15, 2022 | 236.63 |
| Aug 12, 2022 | 238.08 |
| Aug 11, 2022 | 239.57 |
| Aug 10, 2022 | 241.30 |
| Aug 9, 2022 | 242.78 |
| Aug 8, 2022 | 244.29 |
| Aug 5, 2022 | 245.62 |
| Aug 4, 2022 | 246.79 |
| Aug 3, 2022 | 248.85 |
| Aug 2, 2022 | 250.78 |
| Aug 1, 2022 | 252.94 |
| Jul 29, 2022 | 255.45 |
| Jul 28, 2022 | 257.88 |
| Jul 27, 2022 | 261.05 |
| Jul 26, 2022 | 264.31 |
| Jul 25, 2022 | 267.15 |
| Jul 22, 2022 | 269.90 |
| Jul 21, 2022 | 272.54 |
| Jul 20, 2022 | 275.56 |
| Jul 19, 2022 | 278.51 |
| Jul 18, 2022 | 281.26 |
| Jul 15, 2022 | 284.24 |
| Jul 14, 2022 | 287.49 |
| Jul 13, 2022 | 290.82 |
| Jul 12, 2022 | 293.91 |
| Jul 11, 2022 | 296.88 |
| Jul 8, 2022 | 300.04 |
| Jul 7, 2022 | 303.38 |
| Jul 6, 2022 | 306.54 |
| Jul 5, 2022 | 309.56 |
| Jul 1, 2022 | 312.44 |
| Jun 30, 2022 | 315.39 |
| Jun 29, 2022 | 317.93 |
| Jun 28, 2022 | 319.98 |
| Jun 27, 2022 | 322.60 |
| Jun 24, 2022 | 325.06 |
| Jun 23, 2022 | 327.29 |
| Jun 22, 2022 | 329.30 |
| Jun 21, 2022 | 331.12 |
| Jun 17, 2022 | 333.14 |
| Jun 16, 2022 | 335.68 |
| Jun 15, 2022 | 338.31 |
| Jun 14, 2022 | 340.78 |
| Jun 13, 2022 | 343.43 |
| Jun 10, 2022 | 345.98 |
| Jun 9, 2022 | 348.81 |
| Jun 8, 2022 | 351.81 |
| Jun 7, 2022 | 355.11 |
| Jun 6, 2022 | 358.91 |
| Jun 3, 2022 | 362.48 |
| Jun 2, 2022 | 365.84 |
| Jun 1, 2022 | 369.66 |
| May 31, 2022 | 373.32 |
| May 27, 2022 | 376.95 |
| May 26, 2022 | 380.85 |
| May 25, 2022 | 385.14 |
| May 24, 2022 | 389.25 |
| May 23, 2022 | 393.73 |
| May 20, 2022 | 397.94 |
| May 19, 2022 | 402.29 |
| May 18, 2022 | 406.22 |
| May 17, 2022 | 410.56 |
| May 16, 2022 | 415.17 |
| May 13, 2022 | 420.09 |
| May 12, 2022 | 424.58 |
| May 11, 2022 | 429.40 |
| May 10, 2022 | 434.08 |
| May 9, 2022 | 438.46 |
| May 6, 2022 | 442.82 |
| May 5, 2022 | 446.36 |
| May 4, 2022 | 450.79 |
| May 3, 2022 | 455.11 |
| May 2, 2022 | 459.91 |
| Apr 29, 2022 | 464.44 |
| Apr 28, 2022 | 468.25 |
| Apr 27, 2022 | 471.82 |
| Apr 26, 2022 | 476.73 |
| Apr 25, 2022 | 481.11 |
| Apr 22, 2022 | 485.61 |
| Apr 21, 2022 | 490.01 |
| Apr 20, 2022 | 494.51 |
| Apr 19, 2022 | 498.44 |
| Apr 18, 2022 | 502.22 |
| Apr 14, 2022 | 506.17 |
| Apr 13, 2022 | 510.97 |
| Apr 12, 2022 | 515.62 |
| Apr 11, 2022 | 520.32 |
| Apr 8, 2022 | 525.06 |
| Apr 7, 2022 | 530.24 |
| Apr 6, 2022 | 535.78 |
| Apr 5, 2022 | 543.01 |
| Apr 4, 2022 | 550.21 |
| Apr 1, 2022 | 558.05 |
| Mar 31, 2022 | 566.47 |
| Mar 30, 2022 | 574.90 |
| Mar 29, 2022 | 582.76 |
| Mar 28, 2022 | 590.07 |
| Mar 25, 2022 | 598.83 |
| Mar 24, 2022 | 608.28 |
| Mar 23, 2022 | 617.09 |
| Mar 22, 2022 | 626.49 |
| Mar 21, 2022 | 635.67 |
| Mar 18, 2022 | 643.78 |
| Mar 17, 2022 | 651.40 |
| Mar 16, 2022 | 659.34 |
| Mar 15, 2022 | 667.80 |
| Mar 14, 2022 | 675.63 |
| Mar 11, 2022 | 684.36 |
| Mar 10, 2022 | 692.38 |
| Mar 9, 2022 | 700.90 |
| Mar 8, 2022 | 709.06 |
| Mar 7, 2022 | 716.74 |
| Mar 4, 2022 | 724.38 |
| Mar 3, 2022 | 731.40 |
| Mar 2, 2022 | 738.25 |
| Mar 1, 2022 | 745.78 |
| Feb 28, 2022 | 752.96 |
| Feb 25, 2022 | 760.22 |
| Feb 24, 2022 | 767.57 |
| Feb 23, 2022 | 775.23 |
| Feb 22, 2022 | 783.19 |
| Feb 18, 2022 | 790.68 |
| Feb 17, 2022 | 798.54 |
| Feb 16, 2022 | 806.22 |
| Feb 15, 2022 | 814.56 |
| Feb 14, 2022 | 823.31 |
| Feb 11, 2022 | 832.00 |
| Feb 10, 2022 | 840.45 |
| Feb 9, 2022 | 848.85 |
| Feb 8, 2022 | 859.05 |
| Feb 7, 2022 | 869.43 |
| Feb 4, 2022 | 879.15 |
| Feb 3, 2022 | 889.51 |
| Feb 2, 2022 | 900.26 |
| Feb 1, 2022 | 911.36 |
| Jan 31, 2022 | 921.20 |
| Jan 28, 2022 | 931.85 |
| Jan 27, 2022 | 943.91 |
| Jan 26, 2022 | 955.31 |
| Jan 25, 2022 | 966.59 |
| Jan 24, 2022 | 977.01 |
| Jan 21, 2022 | 985.53 |
| Jan 20, 2022 | 994.41 |
| Jan 19, 2022 | 1,003.41 |
| Jan 18, 2022 | 1,012.65 |
| Jan 14, 2022 | 1,021.89 |
| Jan 13, 2022 | 1,031.25 |
| Jan 12, 2022 | 1,039.17 |
| Jan 11, 2022 | 1,046.17 |
| Jan 10, 2022 | 1,053.97 |
| Jan 7, 2022 | 1,061.89 |
| Jan 6, 2022 | 1,069.43 |
| Jan 5, 2022 | 1,076.58 |
| Jan 4, 2022 | 1,083.86 |
| Jan 3, 2022 | 1,091.60 |
| Dec 31, 2021 | 1,100.42 |
| Dec 30, 2021 | 1,109.36 |
| Dec 29, 2021 | 1,118.90 |
| Dec 28, 2021 | 1,128.44 |
| Dec 27, 2021 | 1,139.39 |
| Dec 23, 2021 | 1,148.99 |
| Dec 22, 2021 | 1,157.93 |
| Dec 21, 2021 | 1,166.63 |
| Dec 20, 2021 | 1,175.09 |
| Dec 17, 2021 | 1,184.39 |
| Dec 16, 2021 | 1,193.15 |
| Dec 15, 2021 | 1,200.77 |
| Dec 14, 2021 | 1,209.41 |
| Dec 13, 2021 | 1,218.65 |
| Dec 10, 2021 | 1,227.95 |
| Dec 9, 2021 | 1,238.15 |
| Dec 8, 2021 | 1,247.45 |
| Dec 7, 2021 | 1,254.77 |
| Dec 6, 2021 | 1,262.15 |
| Dec 3, 2021 | 1,271.15 |
| Dec 2, 2021 | 1,281.62 |
| Dec 1, 2021 | 1,291.52 |
| Nov 30, 2021 | 1,301.90 |
| Nov 29, 2021 | 1,311.50 |
| Nov 26, 2021 | 1,320.92 |
| Nov 24, 2021 | 1,331.12 |
| Nov 23, 2021 | 1,342.52 |
| Nov 22, 2021 | 1,354.94 |
| Nov 19, 2021 | 1,367.66 |
| Nov 18, 2021 | 1,380.14 |
| Nov 17, 2021 | 1,391.84 |
| Nov 16, 2021 | 1,402.85 |
| Nov 15, 2021 | 1,418.03 |
| Nov 12, 2021 | 1,431.65 |
| Nov 11, 2021 | 1,443.59 |
| Nov 10, 2021 | 1,453.49 |
| Nov 9, 2021 | 1,463.51 |
| Nov 8, 2021 | 1,472.81 |
| Nov 5, 2021 | 1,482.11 |
| Nov 4, 2021 | 1,492.25 |
| Nov 3, 2021 | 1,502.63 |
| Nov 2, 2021 | 1,513.13 |
| Nov 1, 2021 | 1,523.51 |
| Oct 29, 2021 | 1,533.23 |
| Oct 28, 2021 | 1,543.91 |
| Oct 27, 2021 | 1,554.47 |
| Oct 26, 2021 | 1,564.07 |
| Oct 25, 2021 | 1,573.01 |
| Oct 22, 2021 | 1,582.01 |
| Oct 21, 2021 | 1,592.27 |
| Oct 20, 2021 | 1,602.17 |
| Oct 19, 2021 | 1,612.79 |
| Oct 18, 2021 | 1,623.29 |
| Oct 15, 2021 | 1,632.53 |
| Oct 14, 2021 | 1,639.97 |
| Oct 13, 2021 | 1,648.31 |
| Oct 12, 2021 | 1,656.95 |
| Oct 11, 2021 | 1,665.44 |
| Oct 8, 2021 | 1,673.24 |
| Oct 7, 2021 | 1,681.04 |
| Oct 6, 2021 | 1,688.48 |
| Oct 5, 2021 | 1,697.78 |
| Oct 4, 2021 | 1,710.14 |
| Oct 1, 2021 | 1,723.16 |
| Sep 30, 2021 | 1,736.06 |
| Sep 29, 2021 | 1,749.80 |
| Sep 28, 2021 | 1,764.80 |
| Sep 27, 2021 | 1,778.96 |
| Sep 24, 2021 | 1,793.96 |
| Sep 23, 2021 | 1,808.96 |
| Sep 22, 2021 | 1,823.36 |
| Sep 21, 2021 | 1,838.48 |
| Sep 20, 2021 | 1,853.00 |
| Sep 17, 2021 | 1,868.78 |
| Sep 16, 2021 | 1,881.86 |
| Sep 15, 2021 | 1,893.92 |
| Sep 14, 2021 | 1,906.34 |
| Sep 13, 2021 | 1,916.96 |
| Sep 10, 2021 | 1,927.70 |
| Sep 9, 2021 | 1,936.82 |
| Sep 8, 2021 | 1,948.28 |
| Sep 7, 2021 | 1,959.98 |
| Sep 3, 2021 | 1,971.56 |
| Sep 2, 2021 | 1,983.74 |
| Sep 1, 2021 | 1,995.62 |
| Aug 31, 2021 | 2,008.94 |
| Aug 30, 2021 | 2,025.08 |
| Aug 27, 2021 | 2,040.68 |
| Aug 26, 2021 | 2,057.42 |
| Aug 25, 2021 | 2,073.20 |
| Aug 24, 2021 | 2,088.62 |
| Aug 23, 2021 | 2,105.60 |
| Aug 20, 2021 | 2,122.52 |
| Aug 19, 2021 | 2,136.48 |
| Aug 18, 2021 | 2,149.98 |
| Aug 17, 2021 | 2,162.58 |
| Aug 16, 2021 | 2,174.58 |
| Aug 13, 2021 | 2,183.40 |
| Aug 12, 2021 | 2,193.30 |
| Aug 11, 2021 | 2,203.92 |
| Aug 10, 2021 | 2,211.06 |
| Aug 9, 2021 | 2,219.34 |
| Aug 6, 2021 | 2,227.62 |
| Aug 5, 2021 | 2,236.02 |
| Aug 4, 2021 | 2,243.84 |
| Aug 3, 2021 | 2,252.84 |
| Aug 2, 2021 | 2,260.70 |
| Jul 30, 2021 | 2,266.40 |
| Jul 29, 2021 | 2,273.96 |
| Jul 28, 2021 | 2,279.06 |
| Jul 27, 2021 | 2,285.60 |
| Jul 26, 2021 | 2,292.68 |
| Jul 23, 2021 | 2,302.10 |
| Jul 22, 2021 | 2,313.02 |
| Jul 21, 2021 | 2,324.12 |
| Jul 20, 2021 | 2,331.50 |
| Jul 19, 2021 | 2,341.10 |
| Jul 16, 2021 | 2,355.86 |
| Jul 15, 2021 | 2,368.58 |
| Jul 14, 2021 | 2,382.74 |
| Jul 13, 2021 | 2,396.90 |
| Jul 12, 2021 | 2,410.28 |
| Jul 9, 2021 | 2,424.32 |
| Jul 8, 2021 | 2,439.50 |
| Jul 7, 2021 | 2,453.84 |
| Jul 6, 2021 | 2,467.94 |
| Jul 2, 2021 | 2,481.50 |
| Jul 1, 2021 | 2,497.40 |
| Jun 30, 2021 | 2,511.80 |
| Jun 29, 2021 | 2,520.92 |
| Jun 28, 2021 | 2,531.00 |
| Jun 25, 2021 | 2,539.76 |
| Jun 24, 2021 | 2,541.50 |
| Jun 23, 2021 | 2,544.56 |
| Jun 22, 2021 | 2,549.54 |
| Jun 21, 2021 | 2,556.95 |
| Jun 18, 2021 | 2,563.37 |
| Jun 17, 2021 | 2,572.73 |
| Jun 16, 2021 | 2,581.61 |
| Jun 15, 2021 | 2,587.43 |
| Jun 14, 2021 | 2,592.71 |
| Jun 11, 2021 | 2,596.25 |
| Jun 10, 2021 | 2,601.53 |
| Jun 9, 2021 | 2,604.47 |
| Jun 8, 2021 | 2,607.11 |
| Jun 7, 2021 | 2,610.35 |
| Jun 4, 2021 | 2,617.13 |
| Jun 3, 2021 | 2,623.31 |
| Jun 2, 2021 | 2,631.23 |
| Jun 1, 2021 | 2,637.77 |
| May 28, 2021 | 2,645.39 |
| May 27, 2021 | 2,656.13 |
| May 26, 2021 | 2,663.51 |
| May 25, 2021 | 2,673.17 |
| May 24, 2021 | 2,687.57 |
| May 21, 2021 | 2,699.39 |
| May 20, 2021 | 2,714.27 |
| May 19, 2021 | 2,727.05 |
| May 18, 2021 | 2,739.59 |
| May 17, 2021 | 2,751.23 |
| May 14, 2021 | 2,759.99 |
| May 13, 2021 | 2,768.81 |
| May 12, 2021 | 2,776.01 |
| May 11, 2021 | 2,785.85 |
| May 10, 2021 | 2,799.89 |
| May 7, 2021 | 2,813.75 |
| May 6, 2021 | 2,825.45 |
| May 5, 2021 | 2,835.59 |
| May 4, 2021 | 2,845.61 |
| May 3, 2021 | 2,855.63 |
| Apr 30, 2021 | 2,862.83 |
| Apr 29, 2021 | 2,866.97 |
| Apr 28, 2021 | 2,871.77 |
| Apr 27, 2021 | 2,878.73 |
| Apr 26, 2021 | 2,892.41 |
| Apr 23, 2021 | 2,922.23 |
| Apr 22, 2021 | 2,919.83 |
| Apr 21, 2021 | 2,915.87 |
| Apr 20, 2021 | 2,911.31 |
| Apr 19, 2021 | 2,908.31 |
| Apr 16, 2021 | 2,902.49 |
| Apr 15, 2021 | 2,896.97 |
| Apr 14, 2021 | 2,890.13 |
| Apr 13, 2021 | 2,883.17 |
| Apr 12, 2021 | 2,876.99 |
| Apr 9, 2021 | 2,872.25 |
| Apr 8, 2021 | 2,865.41 |
| Apr 7, 2021 | 2,857.07 |
| Apr 6, 2021 | 2,847.05 |
| Apr 5, 2021 | 2,837.57 |
| Apr 1, 2021 | 2,829.59 |
| Mar 31, 2021 | 2,820.65 |
| Mar 30, 2021 | 2,811.95 |
| Mar 29, 2021 | 2,805.95 |
| Mar 26, 2021 | 2,799.68 |
| Mar 25, 2021 | 2,794.34 |
| Mar 24, 2021 | 2,790.74 |
| Mar 23, 2021 | 2,789.54 |
| Mar 22, 2021 | 2,789.66 |
| Mar 19, 2021 | 2,788.58 |
| Mar 18, 2021 | 2,789.96 |
| Mar 17, 2021 | 2,792.12 |
| Mar 16, 2021 | 2,792.72 |
| Mar 15, 2021 | 2,793.20 |
| Mar 12, 2021 | 2,796.36 |
| Mar 11, 2021 | 2,796.24 |
| Mar 10, 2021 | 2,792.16 |
| Mar 9, 2021 | 2,790.06 |
| Mar 8, 2021 | 2,783.40 |
| Mar 5, 2021 | 2,777.46 |
| Mar 4, 2021 | 2,767.89 |
| Mar 3, 2021 | 2,758.95 |
| Mar 2, 2021 | 2,747.25 |
| Mar 1, 2021 | 2,732.73 |
| Feb 26, 2021 | 2,719.29 |
| Feb 25, 2021 | 2,708.31 |
| Feb 24, 2021 | 2,696.49 |
| Feb 23, 2021 | 2,680.71 |
| Feb 22, 2021 | 2,666.10 |
| Feb 19, 2021 | 2,647.86 |
| Feb 18, 2021 | 2,627.76 |
| Feb 17, 2021 | 2,608.02 |
| Feb 16, 2021 | 2,587.92 |
| Feb 12, 2021 | 2,567.80 |
| Feb 11, 2021 | 2,548.54 |
| Feb 10, 2021 | 2,528.62 |
| Feb 9, 2021 | 2,509.18 |
| Feb 8, 2021 | 2,486.38 |
| Feb 5, 2021 | 2,464.78 |
| Feb 4, 2021 | 2,447.68 |
| Feb 3, 2021 | 2,429.98 |
| Feb 2, 2021 | 2,415.22 |
| Feb 1, 2021 | 2,402.74 |
| Jan 29, 2021 | 2,388.85 |
| Jan 28, 2021 | 2,374.33 |
| Jan 27, 2021 | 2,358.13 |
| Jan 26, 2021 | 2,343.07 |
| Jan 25, 2021 | 2,326.39 |
| Jan 22, 2021 | 2,309.23 |
| Jan 21, 2021 | 2,295.08 |
| Jan 20, 2021 | 2,281.16 |
| Jan 19, 2021 | 2,268.62 |
| Jan 15, 2021 | 2,255.18 |
| Jan 14, 2021 | 2,243.90 |
| Jan 13, 2021 | 2,231.84 |
| Jan 12, 2021 | 2,220.50 |
| Jan 11, 2021 | 2,207.54 |
| Jan 8, 2021 | 2,198.30 |
| Jan 7, 2021 | 2,187.98 |
| Jan 6, 2021 | 2,178.20 |
| Jan 5, 2021 | 2,167.22 |
| Jan 4, 2021 | 2,152.88 |
| Dec 31, 2020 | 2,142.99 |
| Dec 30, 2020 | 2,129.79 |
| Dec 29, 2020 | 2,113.23 |
| Dec 28, 2020 | 2,098.53 |
| Dec 24, 2020 | 2,082.09 |
| Dec 23, 2020 | 2,068.05 |
| Dec 22, 2020 | 2,055.15 |
| Dec 21, 2020 | 2,043.69 |
| Dec 18, 2020 | 2,036.37 |
| Dec 17, 2020 | 2,024.67 |
| Dec 16, 2020 | 2,013.51 |
| Dec 15, 2020 | 1,999.53 |
| Dec 14, 2020 | 1,983.15 |
| Dec 11, 2020 | 1,966.17 |
| Dec 10, 2020 | 1,949.13 |
| Dec 9, 2020 | 1,926.99 |
| Dec 8, 2020 | 1,906.29 |
| Dec 7, 2020 | 1,886.13 |
| Dec 4, 2020 | 1,866.21 |
| Dec 3, 2020 | 1,844.46 |
| Dec 2, 2020 | 1,823.04 |
| Dec 1, 2020 | 1,796.55 |
| Nov 30, 2020 | 1,765.05 |
| Nov 27, 2020 | 1,718.25 |
| Nov 25, 2020 | 1,703.55 |
| Nov 24, 2020 | 1,692.06 |
| Nov 23, 2020 | 1,680.00 |
| Nov 20, 2020 | 1,666.98 |
| Nov 19, 2020 | 1,655.40 |
| Nov 18, 2020 | 1,643.34 |
| Nov 17, 2020 | 1,631.52 |
| Nov 16, 2020 | 1,619.46 |
| Nov 13, 2020 | 1,606.92 |
| Nov 12, 2020 | 1,592.16 |
| Nov 11, 2020 | 1,578.78 |
| Nov 10, 2020 | 1,567.68 |
| Nov 9, 2020 | 1,555.86 |
| Nov 6, 2020 | 1,545.12 |
| Nov 5, 2020 | 1,533.54 |
| Nov 4, 2020 | 1,521.24 |
| Nov 3, 2020 | 1,510.26 |
| Nov 2, 2020 | 1,497.54 |
| Oct 30, 2020 | 1,484.01 |
| Oct 29, 2020 | 1,471.77 |
| Oct 28, 2020 | 1,458.99 |
| Oct 27, 2020 | 1,445.55 |
| Oct 26, 2020 | 1,428.75 |
| Oct 23, 2020 | 1,411.91 |
| Oct 22, 2020 | 1,394.51 |
| Oct 21, 2020 | 1,375.48 |
| Oct 20, 2020 | 1,356.88 |
| Oct 19, 2020 | 1,338.76 |
| Oct 16, 2020 | 1,316.80 |
| Oct 15, 2020 | 1,298.11 |
| Oct 14, 2020 | 1,284.97 |
| Oct 13, 2020 | 1,271.77 |
| Oct 12, 2020 | 1,260.97 |
| Oct 9, 2020 | 1,251.91 |
| Oct 8, 2020 | 1,245.16 |
| Oct 7, 2020 | 1,238.50 |
| Oct 6, 2020 | 1,231.48 |
| Oct 5, 2020 | 1,225.36 |
| Oct 2, 2020 | 1,218.16 |
| Oct 1, 2020 | 1,210.90 |
| Sep 30, 2020 | 1,203.04 |
| Sep 29, 2020 | 1,196.08 |
| Sep 28, 2020 | 1,189.63 |
| Sep 25, 2020 | 1,184.11 |
| Sep 24, 2020 | 1,179.07 |
| Sep 23, 2020 | 1,173.75 |
| Sep 22, 2020 | 1,167.92 |
| Sep 21, 2020 | 1,161.74 |
| Sep 18, 2020 | 1,155.80 |
| Sep 17, 2020 | 1,150.04 |
| Sep 16, 2020 | 1,143.62 |
| Sep 15, 2020 | 1,137.32 |
| Sep 14, 2020 | 1,130.92 |
| Sep 11, 2020 | 1,124.05 |
| Sep 10, 2020 | 1,117.55 |
| Sep 9, 2020 | 1,110.29 |
| Sep 8, 2020 | 1,103.99 |
| Sep 4, 2020 | 1,099.46 |
| Sep 3, 2020 | 1,094.30 |
| Sep 2, 2020 | 1,088.69 |
| Sep 1, 2020 | 1,082.75 |
| Aug 31, 2020 | 1,075.91 |
| Aug 28, 2020 | 1,069.99 |
| Aug 27, 2020 | 1,062.84 |
| Aug 26, 2020 | 1,056.00 |
| Aug 25, 2020 | 1,049.28 |
| Aug 24, 2020 | 1,042.14 |
| Aug 21, 2020 | 1,035.42 |
| Aug 20, 2020 | 1,029.33 |
| Aug 19, 2020 | 1,022.07 |
| Aug 18, 2020 | 1,013.79 |
| Aug 17, 2020 | 1,004.33 |
| Aug 14, 2020 | 994.32 |
| Aug 13, 2020 | 984.84 |
| Aug 12, 2020 | 975.90 |
| Aug 11, 2020 | 965.70 |
| Aug 10, 2020 | 954.36 |
| Aug 7, 2020 | 945.48 |
| Aug 6, 2020 | 937.68 |
| Aug 5, 2020 | 929.46 |
| Aug 4, 2020 | 919.92 |
| Aug 3, 2020 | 911.64 |
| Jul 31, 2020 | 904.32 |
| Jul 30, 2020 | 895.62 |
| Jul 29, 2020 | 886.62 |
| Jul 28, 2020 | 880.86 |
| Jul 27, 2020 | 873.54 |
| Jul 24, 2020 | 867.60 |
| Jul 23, 2020 | 857.22 |
| Jul 22, 2020 | 842.42 |
| Jul 21, 2020 | 830.06 |
| Jul 20, 2020 | 825.62 |
| Jul 17, 2020 | 818.60 |
| Jul 16, 2020 | 809.24 |
| Jul 15, 2020 | 802.64 |
| Jul 14, 2020 | 799.91 |
| Jul 13, 2020 | 796.91 |
| Jul 10, 2020 | 796.22 |
| Jul 9, 2020 | 794.72 |
| Jul 8, 2020 | 793.23 |
| Jul 7, 2020 | 791.99 |
| Jul 6, 2020 | 790.58 |
| Jul 2, 2020 | 790.10 |
| Jul 1, 2020 | 789.85 |
| Jun 30, 2020 | 789.49 |
| Jun 29, 2020 | 788.71 |
| Jun 26, 2020 | 787.95 |
| Jun 25, 2020 | 787.83 |
| Jun 24, 2020 | 788.07 |
| Jun 23, 2020 | 788.49 |
| Jun 22, 2020 | 787.71 |
| Jun 19, 2020 | 786.67 |
| Jun 18, 2020 | 786.61 |
| Jun 17, 2020 | 784.81 |
| Jun 16, 2020 | 782.77 |
| Jun 15, 2020 | 780.31 |
| Jun 12, 2020 | 778.30 |
| Jun 11, 2020 | 778.16 |
| Jun 10, 2020 | 779.84 |
| Jun 9, 2020 | 779.93 |
| Jun 8, 2020 | 779.51 |
| Jun 5, 2020 | 780.95 |
| Jun 4, 2020 | 782.80 |
| Jun 3, 2020 | 784.17 |
| Jun 2, 2020 | 785.25 |
| Jun 1, 2020 | 786.04 |
| May 29, 2020 | 787.00 |
| May 28, 2020 | 787.90 |
| May 27, 2020 | 789.64 |
| May 26, 2020 | 791.77 |
| May 22, 2020 | 794.05 |
| May 21, 2020 | 796.63 |
| May 20, 2020 | 799.87 |
| May 19, 2020 | 802.15 |
| May 18, 2020 | 804.79 |
| May 15, 2020 | 806.50 |
| May 14, 2020 | 807.79 |
| May 13, 2020 | 808.63 |
| May 12, 2020 | 810.37 |
| May 11, 2020 | 811.18 |
| May 8, 2020 | 812.44 |
| May 7, 2020 | 812.80 |
| May 6, 2020 | 813.64 |
| May 5, 2020 | 814.17 |
| May 4, 2020 | 814.65 |
| May 1, 2020 | 815.54 |
| Apr 30, 2020 | 816.80 |
| Apr 29, 2020 | 818.03 |
| Apr 28, 2020 | 818.75 |
| Apr 27, 2020 | 819.35 |
| Apr 24, 2020 | 820.01 |
| Apr 23, 2020 | 820.91 |
| Apr 22, 2020 | 821.60 |
| Apr 21, 2020 | 822.05 |
| Apr 20, 2020 | 822.37 |
| Apr 17, 2020 | 822.31 |
| Apr 16, 2020 | 821.83 |
| Apr 15, 2020 | 820.99 |
| Apr 14, 2020 | 820.45 |
| Apr 13, 2020 | 819.89 |
| Apr 9, 2020 | 819.50 |
| Apr 8, 2020 | 818.60 |
| Apr 7, 2020 | 817.57 |
| Apr 6, 2020 | 817.15 |
| Apr 3, 2020 | 817.21 |
| Apr 2, 2020 | 816.55 |
| Apr 1, 2020 | 816.37 |
| Mar 31, 2020 | 816.19 |
| Mar 30, 2020 | 816.04 |
| Mar 27, 2020 | 815.44 |
| Mar 26, 2020 | 814.08 |
| Mar 25, 2020 | 812.79 |
| Mar 24, 2020 | 811.64 |
| Mar 23, 2020 | 809.42 |
| Mar 20, 2020 | 806.95 |
| Mar 19, 2020 | 805.98 |
| Mar 18, 2020 | 803.88 |
| Mar 17, 2020 | 801.90 |
| Mar 16, 2020 | 799.02 |
| Mar 13, 2020 | 796.20 |
| Mar 12, 2020 | 792.69 |
| Mar 11, 2020 | 788.10 |
| Mar 10, 2020 | 782.04 |
| Mar 9, 2020 | 776.67 |
| Mar 6, 2020 | 770.46 |
| Mar 5, 2020 | 763.69 |
| Mar 4, 2020 | 756.64 |
| Mar 3, 2020 | 747.31 |
| Mar 2, 2020 | 740.47 |
| Feb 28, 2020 | 738.05 |
| Feb 27, 2020 | 734.39 |
| Feb 26, 2020 | 729.60 |
| Feb 25, 2020 | 725.58 |