TaoWeave (TWAV) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | TaoWeave | 5.67 Mn | 3.54 Mn | 470,000.00 | -2.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.95 |
| May 29, 2026 | -2.66 |
| May 28, 2026 | -2.72 |
| May 27, 2026 | -2.85 |
| May 26, 2026 | -3.05 |
| May 22, 2026 | -2.98 |
| May 21, 2026 | -3.57 |
| May 20, 2026 | -3.41 |
| May 19, 2026 | -3.47 |
| May 18, 2026 | -0.57 |
| May 15, 2026 | -0.50 |
| May 14, 2026 | -0.52 |
| May 13, 2026 | -0.45 |
| May 12, 2026 | -0.67 |
| May 11, 2026 | -0.84 |
| May 8, 2026 | -0.85 |
| May 7, 2026 | -0.78 |
| May 6, 2026 | -0.86 |
| May 5, 2026 | -0.76 |
| May 4, 2026 | -0.73 |
| May 1, 2026 | -0.76 |
| Apr 30, 2026 | -0.70 |
| Apr 29, 2026 | -0.66 |
| Apr 28, 2026 | -0.67 |
| Apr 27, 2026 | -0.70 |
| Apr 24, 2026 | -0.76 |
| Apr 23, 2026 | -0.78 |
| Apr 22, 2026 | -0.77 |
| Apr 21, 2026 | -0.66 |
| Apr 20, 2026 | -0.73 |
| Apr 17, 2026 | -0.71 |
| Apr 16, 2026 | -0.64 |
| Apr 15, 2026 | -0.64 |
| Apr 14, 2026 | -0.68 |
| Apr 13, 2026 | -0.71 |
| Apr 10, 2026 | -0.53 |
| Apr 9, 2026 | -0.87 |
| Apr 8, 2026 | -0.76 |
| Apr 7, 2026 | -0.76 |
| Apr 6, 2026 | -0.70 |
| Apr 2, 2026 | -0.70 |
| Apr 1, 2026 | -0.68 |
| Mar 31, 2026 | -0.60 |
| Mar 30, 2026 | -0.51 |
| Mar 27, 2026 | -0.57 |
| Mar 26, 2026 | -0.75 |
| Mar 25, 2026 | -0.78 |
| Mar 24, 2026 | -0.59 |
| Mar 23, 2026 | -0.43 |
| Mar 20, 2026 | -0.37 |
| Mar 19, 2026 | -0.38 |
| Mar 18, 2026 | -0.43 |
| Mar 17, 2026 | -0.34 |
| Mar 16, 2026 | -0.35 |
| Mar 13, 2026 | -0.26 |
| Mar 12, 2026 | -0.21 |
| Mar 11, 2026 | -0.20 |
| Mar 10, 2026 | -0.20 |
| Mar 9, 2026 | -0.17 |
| Mar 6, 2026 | -0.13 |
| Mar 5, 2026 | -0.12 |
| Mar 4, 2026 | -0.10 |
| Mar 3, 2026 | -0.06 |
| Mar 2, 2026 | -0.04 |
| Feb 27, 2026 | 0.01 |
| Feb 26, 2026 | -0.01 |
| Feb 25, 2026 | -0.01 |
| Feb 24, 2026 | 0.08 |
| Feb 23, 2026 | 0.17 |
| Feb 20, 2026 | 0.16 |
| Feb 19, 2026 | 0.18 |
| Feb 18, 2026 | 0.17 |
| Feb 17, 2026 | 0.10 |
| Feb 13, 2026 | 0.15 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.19 |
| Feb 10, 2026 | -0.18 |
| Feb 9, 2026 | -0.19 |
| Feb 6, 2026 | -0.14 |
| Feb 5, 2026 | -0.06 |
| Feb 4, 2026 | -0.39 |
| Feb 3, 2026 | -0.48 |
| Feb 2, 2026 | -0.54 |
| Jan 30, 2026 | -0.58 |
| Jan 29, 2026 | -0.64 |
| Jan 28, 2026 | -0.71 |
| Jan 27, 2026 | -0.84 |
| Jan 26, 2026 | -0.84 |
| Jan 23, 2026 | -0.90 |
| Jan 22, 2026 | -0.95 |
| Jan 21, 2026 | -0.92 |
| Jan 20, 2026 | -0.97 |
| Jan 16, 2026 | -1.06 |
| Jan 15, 2026 | -1.08 |
| Jan 14, 2026 | -1.14 |
| Jan 13, 2026 | -1.10 |
| Jan 12, 2026 | -1.18 |
| Jan 9, 2026 | -1.10 |
| Jan 8, 2026 | -1.17 |
| Jan 7, 2026 | -1.12 |
| Jan 6, 2026 | -1.09 |
| Jan 5, 2026 | -1.01 |
| Jan 2, 2026 | -0.94 |
| Dec 31, 2025 | -0.80 |
| Dec 30, 2025 | -0.61 |
| Dec 29, 2025 | -0.69 |
| Dec 26, 2025 | -0.76 |
| Dec 24, 2025 | -0.78 |
| Dec 23, 2025 | -1.02 |
| Dec 22, 2025 | -1.04 |
| Dec 19, 2025 | -1.05 |
| Dec 18, 2025 | -0.99 |
| Dec 17, 2025 | -0.81 |
| Dec 16, 2025 | -0.97 |
| Dec 15, 2025 | -0.87 |
| Dec 12, 2025 | -1.00 |
| Dec 11, 2025 | -1.00 |
| Dec 10, 2025 | -1.04 |
| Dec 9, 2025 | -1.49 |
| Dec 8, 2025 | -1.23 |
| Dec 5, 2025 | -0.88 |
| Dec 4, 2025 | -0.93 |
| Dec 3, 2025 | -1.06 |
| Dec 2, 2025 | -1.00 |
| Dec 1, 2025 | -0.79 |
| Nov 28, 2025 | -0.93 |
| Nov 26, 2025 | -0.77 |
| Nov 25, 2025 | -0.67 |
| Nov 24, 2025 | -0.67 |
| Nov 21, 2025 | -0.58 |
| Nov 20, 2025 | -0.53 |
| Nov 19, 2025 | -0.64 |
| Nov 18, 2025 | -0.75 |
| Nov 17, 2025 | -0.65 |
| Nov 14, 2025 | -0.73 |
| Nov 13, 2025 | -0.77 |
| Nov 12, 2025 | -1.41 |
| Nov 11, 2025 | -1.29 |
| Nov 10, 2025 | -1.36 |
| Nov 7, 2025 | -1.36 |
| Nov 6, 2025 | -1.36 |
| Nov 5, 2025 | -1.52 |
| Nov 4, 2025 | -1.37 |
| Nov 3, 2025 | -1.69 |
| Oct 31, 2025 | -1.84 |
| Oct 30, 2025 | -1.61 |
| Oct 29, 2025 | -1.61 |
| Oct 28, 2025 | -1.76 |
| Oct 27, 2025 | -1.66 |
| Oct 24, 2025 | -1.75 |
| Oct 23, 2025 | -1.72 |
| Oct 22, 2025 | -1.57 |
| Oct 21, 2025 | -1.76 |
| Oct 20, 2025 | -1.84 |
| Oct 17, 2025 | -1.62 |
| Oct 16, 2025 | -1.45 |
| Oct 15, 2025 | -1.64 |
| Oct 14, 2025 | -1.75 |
| Oct 13, 2025 | -1.58 |
| Oct 10, 2025 | -1.35 |
| Oct 9, 2025 | -1.41 |
| Oct 8, 2025 | -1.40 |
| Oct 7, 2025 | -1.28 |
| Oct 6, 2025 | -1.56 |
| Oct 3, 2025 | -1.44 |
| Oct 2, 2025 | -1.56 |
| Oct 1, 2025 | -1.49 |
| Sep 30, 2025 | -1.37 |
| Sep 29, 2025 | 0.26 |
| Sep 26, 2025 | 0.18 |
| Sep 25, 2025 | 0.10 |
| Sep 24, 2025 | -0.12 |
| Sep 23, 2025 | -0.09 |
| Sep 22, 2025 | -0.14 |
| Sep 19, 2025 | -0.29 |
| Sep 18, 2025 | -0.24 |
| Sep 17, 2025 | 0.15 |
| Sep 16, 2025 | 0.49 |
| Sep 15, 2025 | 0.08 |
| Sep 12, 2025 | 0.07 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | -0.17 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.11 |
| Sep 5, 2025 | 0.24 |
| Sep 4, 2025 | 0.17 |
| Sep 3, 2025 | 0.13 |
| Sep 2, 2025 | -0.08 |
| Aug 29, 2025 | -0.08 |
| Aug 28, 2025 | -0.25 |
| Aug 27, 2025 | -0.48 |
| Aug 26, 2025 | -0.44 |
| Aug 25, 2025 | -0.58 |
| Aug 22, 2025 | -0.77 |
| Aug 21, 2025 | -0.25 |
| Aug 20, 2025 | -0.13 |
| Aug 19, 2025 | -0.27 |
| Aug 18, 2025 | -0.67 |
| Aug 15, 2025 | -0.65 |
| Aug 14, 2025 | -0.99 |
| Aug 13, 2025 | -1.21 |
| Aug 12, 2025 | -1.11 |
| Aug 11, 2025 | -0.77 |
| Aug 8, 2025 | -0.64 |
| Aug 7, 2025 | -0.67 |
| Aug 6, 2025 | -0.75 |
| Aug 5, 2025 | -0.81 |
| Aug 4, 2025 | -0.71 |
| Aug 1, 2025 | -0.73 |
| Jul 31, 2025 | -1.04 |
| Jul 30, 2025 | -1.22 |
| Jul 29, 2025 | -1.05 |
| Jul 28, 2025 | -1.39 |
| Jul 25, 2025 | -1.52 |
| Jul 24, 2025 | -1.90 |
| Jul 23, 2025 | -2.15 |
| Jul 22, 2025 | -2.73 |
| Jul 21, 2025 | -2.45 |
| Jul 18, 2025 | -2.84 |
| Jul 17, 2025 | -2.58 |
| Jul 16, 2025 | -2.45 |
| Jul 15, 2025 | -1.78 |
| Jul 14, 2025 | -1.91 |
| Jul 11, 2025 | -2.31 |
| Jul 10, 2025 | -2.05 |
| Jul 9, 2025 | -2.15 |
| Jul 8, 2025 | -1.97 |
| Jul 7, 2025 | -2.36 |
| Jul 3, 2025 | -2.07 |
| Jul 2, 2025 | -1.75 |
| Jul 1, 2025 | -1.70 |
| Jun 30, 2025 | -1.04 |
| Jun 27, 2025 | 0.20 |
| Jun 26, 2025 | 0.17 |
| Jun 25, 2025 | 0.15 |
| Jun 24, 2025 | 0.09 |
| Jun 23, 2025 | 0.12 |
| Jun 20, 2025 | -0.04 |
| Jun 18, 2025 | -0.08 |
| Jun 17, 2025 | 0.03 |
| Jun 16, 2025 | -0.07 |
| Jun 13, 2025 | 0.05 |
| Jun 12, 2025 | -0.09 |
| Jun 11, 2025 | -0.09 |
| Jun 10, 2025 | -0.16 |
| Jun 9, 2025 | -0.08 |
| Jun 6, 2025 | 0.20 |
| Jun 5, 2025 | -0.01 |
| Jun 4, 2025 | -0.02 |
| Jun 3, 2025 | -0.01 |
| Jun 2, 2025 | 0.02 |
| May 30, 2025 | 0.05 |
| May 29, 2025 | 0.07 |
| May 28, 2025 | 0.09 |
| May 27, 2025 | 0.09 |
| May 23, 2025 | 0.13 |
| May 22, 2025 | 0.09 |
| May 21, 2025 | 0.11 |
| May 20, 2025 | 0.04 |
| May 19, 2025 | 0.03 |
| May 16, 2025 | -0.06 |
| May 15, 2025 | 0.05 |
| May 14, 2025 | 0.15 |
| May 13, 2025 | 0.20 |
| May 12, 2025 | 0.17 |
| May 9, 2025 | 0.30 |
| May 8, 2025 | 0.35 |
| May 7, 2025 | 0.34 |
| May 6, 2025 | 0.32 |
| May 5, 2025 | 0.32 |
| May 2, 2025 | 0.36 |
| May 1, 2025 | 0.36 |
| Apr 30, 2025 | 0.41 |
| Apr 29, 2025 | 0.37 |
| Apr 28, 2025 | 0.30 |
| Apr 25, 2025 | 0.27 |
| Apr 24, 2025 | 0.17 |
| Apr 23, 2025 | 0.20 |
| Apr 22, 2025 | 0.06 |
| Apr 21, 2025 | 0.50 |
| Apr 17, 2025 | 0.52 |
| Apr 16, 2025 | 0.48 |
| Apr 15, 2025 | 0.48 |
| Apr 14, 2025 | 0.44 |
| Apr 11, 2025 | 0.40 |
| Apr 10, 2025 | 0.34 |
| Apr 9, 2025 | 0.27 |
| Apr 8, 2025 | 0.41 |
| Apr 7, 2025 | 0.29 |
| Apr 4, 2025 | 0.21 |
| Apr 3, 2025 | 0.13 |
| Apr 2, 2025 | 0.15 |
| Apr 1, 2025 | 0.13 |
| Mar 31, 2025 | 0.15 |
| Mar 28, 2025 | -0.70 |
| Mar 27, 2025 | -0.69 |
| Mar 26, 2025 | -0.66 |
| Mar 25, 2025 | -0.65 |
| Mar 24, 2025 | -0.68 |
| Mar 21, 2025 | -0.77 |
| Mar 20, 2025 | -0.62 |
| Mar 19, 2025 | -0.65 |
| Mar 18, 2025 | -0.59 |
| Mar 17, 2025 | -0.61 |
| Mar 14, 2025 | -0.63 |
| Mar 13, 2025 | -0.58 |
| Mar 12, 2025 | -0.66 |
| Mar 11, 2025 | -0.71 |
| Mar 10, 2025 | -0.70 |
| Mar 7, 2025 | -0.73 |
| Mar 6, 2025 | -0.74 |
| Mar 5, 2025 | -0.70 |
| Mar 4, 2025 | -0.66 |
| Mar 3, 2025 | -0.79 |
| Feb 28, 2025 | -0.79 |
| Feb 27, 2025 | -0.67 |
| Feb 26, 2025 | -0.75 |
| Feb 25, 2025 | -0.76 |
| Feb 24, 2025 | -0.70 |
| Feb 21, 2025 | -0.68 |
| Feb 20, 2025 | -0.71 |
| Feb 19, 2025 | -0.68 |
| Feb 18, 2025 | -0.70 |
| Feb 14, 2025 | -0.88 |
| Feb 13, 2025 | -0.93 |
| Feb 12, 2025 | -0.95 |
| Feb 11, 2025 | -1.02 |
| Feb 10, 2025 | -1.00 |
| Feb 7, 2025 | -1.12 |
| Feb 6, 2025 | -1.12 |
| Feb 5, 2025 | -1.07 |
| Feb 4, 2025 | -1.07 |
| Feb 3, 2025 | -1.08 |
| Jan 31, 2025 | -1.10 |
| Jan 30, 2025 | -0.91 |
| Jan 29, 2025 | -0.87 |
| Jan 28, 2025 | -0.97 |
| Jan 27, 2025 | -0.90 |
| Jan 24, 2025 | -0.95 |
| Jan 23, 2025 | -0.92 |
| Jan 22, 2025 | -0.72 |
| Jan 21, 2025 | -0.66 |
| Jan 17, 2025 | -0.77 |
| Jan 16, 2025 | -0.71 |
| Jan 15, 2025 | -0.72 |
| Jan 14, 2025 | -0.70 |
| Jan 13, 2025 | -0.74 |
| Jan 10, 2025 | -0.74 |
| Jan 8, 2025 | -0.91 |
| Jan 7, 2025 | -0.98 |
| Jan 6, 2025 | -0.94 |
| Jan 3, 2025 | -0.78 |
| Jan 2, 2025 | -0.81 |
| Dec 31, 2024 | -0.92 |
| Dec 30, 2024 | -3.38 |
| Dec 27, 2024 | -3.11 |
| Dec 26, 2024 | -3.18 |
| Dec 24, 2024 | -2.80 |
| Dec 23, 2024 | -2.72 |
| Dec 20, 2024 | -2.71 |
| Dec 19, 2024 | -2.89 |
| Dec 18, 2024 | -2.81 |
| Dec 17, 2024 | -3.09 |
| Dec 16, 2024 | -2.97 |
| Dec 13, 2024 | -2.94 |
| Dec 12, 2024 | -2.98 |
| Dec 11, 2024 | -2.95 |
| Dec 10, 2024 | -2.99 |
| Dec 9, 2024 | -2.99 |
| Dec 6, 2024 | -2.41 |
| Dec 5, 2024 | -2.44 |
| Dec 4, 2024 | -2.77 |
| Dec 3, 2024 | -2.58 |
| Dec 2, 2024 | -2.68 |
| Nov 29, 2024 | -2.76 |
| Nov 27, 2024 | -2.70 |
| Nov 26, 2024 | -2.72 |
| Nov 25, 2024 | -2.67 |
| Nov 22, 2024 | -2.57 |
| Nov 21, 2024 | -2.45 |
| Nov 20, 2024 | -2.37 |
| Nov 19, 2024 | -2.07 |
| Nov 18, 2024 | -2.09 |
| Nov 15, 2024 | -2.99 |
| Nov 14, 2024 | -3.28 |
| Nov 13, 2024 | -3.29 |
| Nov 12, 2024 | -3.02 |
| Nov 11, 2024 | -3.16 |
| Nov 8, 2024 | -3.07 |
| Nov 7, 2024 | -2.98 |
| Nov 6, 2024 | -2.94 |
| Nov 5, 2024 | -3.08 |
| Nov 4, 2024 | -2.88 |
| Nov 1, 2024 | -2.92 |
| Oct 31, 2024 | -2.74 |
| Oct 30, 2024 | -2.71 |
| Oct 29, 2024 | -2.61 |
| Oct 28, 2024 | -2.96 |
| Oct 25, 2024 | -2.98 |
| Oct 24, 2024 | -2.97 |
| Oct 23, 2024 | -2.89 |
| Oct 22, 2024 | -3.04 |
| Oct 21, 2024 | -3.42 |
| Oct 18, 2024 | -3.27 |
| Oct 17, 2024 | -3.24 |
| Oct 16, 2024 | -3.35 |
| Oct 15, 2024 | -3.34 |
| Oct 14, 2024 | -3.13 |
| Oct 11, 2024 | -3.14 |
| Oct 10, 2024 | -2.91 |
| Oct 9, 2024 | -2.99 |
| Oct 8, 2024 | -3.20 |
| Oct 7, 2024 | -2.97 |
| Oct 4, 2024 | -3.13 |
| Oct 3, 2024 | -3.20 |
| Oct 2, 2024 | -3.20 |
| Oct 1, 2024 | -3.17 |
| Sep 30, 2024 | -3.51 |
| Sep 27, 2024 | 0.72 |
| Sep 26, 2024 | 0.71 |
| Sep 25, 2024 | 0.76 |
| Sep 24, 2024 | 0.78 |
| Sep 23, 2024 | 0.74 |
| Sep 20, 2024 | 0.77 |
| Sep 19, 2024 | 0.72 |
| Sep 18, 2024 | 0.68 |
| Sep 17, 2024 | 0.77 |
| Sep 16, 2024 | 0.53 |
| Sep 13, 2024 | 0.59 |
| Sep 12, 2024 | 0.36 |
| Sep 11, 2024 | 0.82 |
| Sep 10, 2024 | 0.80 |
| Sep 9, 2024 | 0.77 |
| Sep 6, 2024 | 0.84 |
| Sep 5, 2024 | 0.80 |
| Sep 4, 2024 | 0.81 |
| Sep 3, 2024 | 0.80 |
| Aug 30, 2024 | 0.80 |
| Aug 29, 2024 | 0.78 |
| Aug 28, 2024 | 0.83 |
| Aug 27, 2024 | 0.79 |
| Aug 26, 2024 | 0.75 |
| Aug 23, 2024 | 0.74 |
| Aug 22, 2024 | 0.81 |
| Aug 21, 2024 | 0.62 |
| Aug 20, 2024 | 0.69 |
| Aug 19, 2024 | 0.67 |
| Aug 16, 2024 | 0.69 |
| Aug 15, 2024 | 0.65 |
| Aug 14, 2024 | 0.63 |
| Aug 13, 2024 | 0.66 |
| Aug 12, 2024 | 0.69 |
| Aug 9, 2024 | 0.69 |
| Aug 8, 2024 | 0.65 |
| Aug 7, 2024 | 0.50 |
| Aug 6, 2024 | 0.46 |
| Aug 5, 2024 | 0.49 |
| Aug 2, 2024 | 0.36 |
| Aug 1, 2024 | 0.28 |
| Jul 31, 2024 | 0.31 |
| Jul 30, 2024 | 0.35 |
| Jul 29, 2024 | 0.33 |
| Jul 26, 2024 | 0.30 |
| Jul 25, 2024 | 0.35 |
| Jul 24, 2024 | 0.38 |
| Jul 23, 2024 | 0.37 |
| Jul 22, 2024 | 0.36 |
| Jul 19, 2024 | 0.34 |
| Jul 18, 2024 | 0.26 |
| Jul 17, 2024 | 0.23 |
| Jul 16, 2024 | 0.24 |
| Jul 15, 2024 | 0.22 |
| Jul 12, 2024 | 0.18 |
| Jul 11, 2024 | 0.20 |
| Jul 10, 2024 | 0.16 |
| Jul 9, 2024 | 0.27 |
| Jul 8, 2024 | 0.29 |
| Jul 5, 2024 | 0.28 |
| Jul 3, 2024 | 0.27 |
| Jul 2, 2024 | 0.30 |
| Jul 1, 2024 | 0.30 |
| Jun 28, 2024 | 0.27 |
| Jun 27, 2024 | 0.22 |
| Jun 26, 2024 | 0.05 |
| Jun 25, 2024 | 0.33 |
| Jun 24, 2024 | 0.25 |
| Jun 21, 2024 | 0.29 |
| Jun 20, 2024 | 0.28 |
| Jun 18, 2024 | 0.35 |
| Jun 17, 2024 | 0.40 |
| Jun 14, 2024 | 0.35 |
| Jun 13, 2024 | 0.31 |
| Jun 12, 2024 | 0.26 |
| Jun 11, 2024 | 0.15 |
| Jun 10, 2024 | 0.09 |
| Jun 7, 2024 | -0.16 |
| Jun 6, 2024 | -0.42 |
| Jun 5, 2024 | -0.26 |
| Jun 4, 2024 | -0.27 |
| Jun 3, 2024 | -0.12 |
| May 31, 2024 | 0.06 |
| May 30, 2024 | -0.04 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.05 |
| May 24, 2024 | 0.28 |
| May 23, 2024 | 0.29 |
| May 22, 2024 | 0.18 |
| May 21, 2024 | 0.31 |
| May 20, 2024 | 0.27 |
| May 17, 2024 | 0.35 |
| May 16, 2024 | 0.25 |
| May 15, 2024 | 0.41 |
| May 14, 2024 | 0.56 |
| May 13, 2024 | 0.63 |
| May 10, 2024 | 0.62 |
| May 9, 2024 | 0.61 |
| May 8, 2024 | 0.60 |
| May 7, 2024 | 0.60 |
| May 6, 2024 | 0.60 |
| May 3, 2024 | 0.59 |
| May 2, 2024 | 0.57 |
| May 1, 2024 | 0.60 |
| Apr 30, 2024 | 0.62 |
| Apr 29, 2024 | 0.59 |
| Apr 26, 2024 | 0.62 |
| Apr 25, 2024 | 0.61 |
| Apr 24, 2024 | 0.57 |
| Apr 23, 2024 | 0.56 |
| Apr 22, 2024 | 0.55 |
| Apr 19, 2024 | 0.53 |
| Apr 18, 2024 | 0.53 |
| Apr 17, 2024 | 0.53 |
| Apr 16, 2024 | 0.53 |
| Apr 15, 2024 | 0.54 |
| Apr 12, 2024 | 0.53 |
| Apr 11, 2024 | 0.51 |
| Apr 10, 2024 | 0.47 |
| Apr 9, 2024 | 0.46 |
| Apr 8, 2024 | 0.46 |
| Apr 5, 2024 | 0.51 |
| Apr 4, 2024 | 0.50 |
| Apr 3, 2024 | 0.49 |
| Apr 2, 2024 | 0.50 |
| Apr 1, 2024 | 0.45 |
| Mar 28, 2024 | 1.21 |
| Mar 27, 2024 | 1.20 |
| Mar 26, 2024 | 1.21 |
| Mar 25, 2024 | 1.21 |
| Mar 22, 2024 | 1.22 |
| Mar 21, 2024 | 1.20 |
| Mar 20, 2024 | 1.18 |
| Mar 19, 2024 | 1.21 |
| Mar 18, 2024 | 1.22 |
| Mar 15, 2024 | 1.21 |
| Mar 14, 2024 | 1.19 |
| Mar 13, 2024 | 1.19 |
| Mar 12, 2024 | 1.19 |
| Mar 11, 2024 | 1.19 |
| Mar 8, 2024 | 1.18 |
| Mar 7, 2024 | 1.18 |
| Mar 6, 2024 | 1.18 |
| Mar 5, 2024 | 1.19 |
| Mar 4, 2024 | 1.18 |
| Mar 1, 2024 | 1.18 |
| Feb 29, 2024 | 1.18 |
| Feb 28, 2024 | 1.18 |
| Feb 27, 2024 | 1.18 |
| Feb 26, 2024 | 1.19 |
| Feb 23, 2024 | 1.19 |
| Feb 22, 2024 | 1.18 |
| Feb 21, 2024 | 1.17 |
| Feb 20, 2024 | 1.16 |
| Feb 16, 2024 | 1.16 |
| Feb 15, 2024 | 1.17 |
| Feb 14, 2024 | 1.17 |
| Feb 13, 2024 | 1.18 |
| Feb 12, 2024 | 1.17 |
| Feb 9, 2024 | 1.18 |
| Feb 8, 2024 | 1.17 |
| Feb 7, 2024 | 1.18 |
| Feb 6, 2024 | 1.17 |
| Feb 5, 2024 | 1.17 |
| Feb 2, 2024 | 1.17 |
| Feb 1, 2024 | 1.17 |
| Jan 31, 2024 | 1.15 |
| Jan 30, 2024 | 1.13 |
| Jan 29, 2024 | 1.17 |
| Jan 26, 2024 | 1.17 |
| Jan 25, 2024 | 1.18 |
| Jan 24, 2024 | 1.17 |
| Jan 23, 2024 | 1.18 |
| Jan 22, 2024 | 1.19 |
| Jan 19, 2024 | 1.19 |
| Jan 18, 2024 | 1.19 |
| Jan 17, 2024 | 1.19 |
| Jan 16, 2024 | 1.18 |
| Jan 12, 2024 | 1.19 |
| Jan 11, 2024 | 1.19 |
| Jan 10, 2024 | 1.20 |
| Jan 9, 2024 | 1.20 |
| Jan 8, 2024 | 1.19 |
| Jan 5, 2024 | 1.19 |
| Jan 4, 2024 | 1.18 |
| Jan 3, 2024 | 1.19 |
| Jan 2, 2024 | 1.19 |
| Dec 29, 2023 | -0.41 |
| Dec 28, 2023 | -0.41 |
| Dec 27, 2023 | -0.39 |
| Dec 26, 2023 | -0.41 |
| Dec 22, 2023 | -0.33 |
| Dec 21, 2023 | -0.33 |
| Dec 20, 2023 | -0.33 |
| Dec 19, 2023 | -0.34 |
| Dec 18, 2023 | -0.36 |
| Dec 15, 2023 | -0.37 |
| Dec 14, 2023 | -0.46 |
| Dec 13, 2023 | -0.36 |
| Dec 12, 2023 | -0.35 |
| Dec 11, 2023 | -0.34 |
| Dec 8, 2023 | -0.31 |
| Dec 7, 2023 | -0.32 |
| Dec 6, 2023 | -0.31 |
| Dec 5, 2023 | -0.30 |
| Dec 4, 2023 | -0.34 |
| Dec 1, 2023 | -0.35 |
| Nov 30, 2023 | -0.39 |
| Nov 29, 2023 | -0.39 |
| Nov 28, 2023 | -0.40 |
| Nov 27, 2023 | -0.42 |
| Nov 24, 2023 | -0.43 |
| Nov 22, 2023 | -0.43 |
| Nov 21, 2023 | -0.40 |
| Nov 20, 2023 | -0.40 |
| Nov 17, 2023 | -0.42 |
| Nov 16, 2023 | -0.33 |
| Nov 15, 2023 | -0.32 |
| Nov 14, 2023 | -0.34 |
| Nov 13, 2023 | -0.33 |
| Nov 10, 2023 | -0.33 |
| Nov 9, 2023 | -0.35 |
| Nov 8, 2023 | -0.38 |
| Nov 7, 2023 | -0.35 |
| Nov 6, 2023 | -0.34 |
| Nov 3, 2023 | -0.36 |
| Nov 2, 2023 | -0.34 |
| Nov 1, 2023 | -0.31 |
| Oct 31, 2023 | -0.32 |
| Oct 30, 2023 | -0.32 |
| Oct 27, 2023 | -0.32 |
| Oct 26, 2023 | -0.36 |
| Oct 25, 2023 | -0.37 |
| Oct 24, 2023 | -0.39 |
| Oct 23, 2023 | -0.44 |
| Oct 20, 2023 | -0.37 |
| Oct 19, 2023 | -0.38 |
| Oct 18, 2023 | -0.44 |
| Oct 17, 2023 | -0.49 |
| Oct 16, 2023 | -0.47 |
| Oct 13, 2023 | -0.57 |
| Oct 12, 2023 | -0.60 |
| Oct 11, 2023 | -0.60 |
| Oct 10, 2023 | -0.61 |
| Oct 9, 2023 | -0.60 |
| Oct 6, 2023 | -0.63 |
| Oct 5, 2023 | -0.58 |
| Oct 4, 2023 | -0.72 |
| Oct 3, 2023 | -0.89 |
| Oct 2, 2023 | -0.85 |
| Sep 29, 2023 | -3.89 |
| Sep 28, 2023 | -3.80 |
| Sep 27, 2023 | -4.32 |
| Sep 26, 2023 | -4.13 |
| Sep 25, 2023 | -4.12 |
| Sep 22, 2023 | -4.22 |
| Sep 21, 2023 | -4.07 |
| Sep 20, 2023 | -4.26 |
| Sep 19, 2023 | -4.41 |
| Sep 18, 2023 | -4.55 |
| Sep 15, 2023 | -5.23 |
| Sep 14, 2023 | -5.37 |
| Sep 13, 2023 | -5.67 |
| Sep 12, 2023 | -6.79 |
| Sep 11, 2023 | -6.76 |
| Sep 8, 2023 | -6.30 |
| Sep 7, 2023 | -6.21 |
| Sep 6, 2023 | -6.32 |
| Sep 5, 2023 | -6.77 |
| Sep 1, 2023 | -6.95 |
| Aug 31, 2023 | -6.86 |
| Aug 30, 2023 | -6.56 |
| Aug 29, 2023 | -6.49 |
| Aug 28, 2023 | -6.50 |
| Aug 25, 2023 | -6.49 |
| Aug 24, 2023 | -6.40 |
| Aug 23, 2023 | -7.18 |
| Aug 22, 2023 | -6.95 |
| Aug 21, 2023 | -7.69 |
| Aug 18, 2023 | -7.26 |
| Aug 17, 2023 | -7.23 |
| Aug 16, 2023 | -7.66 |
| Aug 15, 2023 | -8.06 |
| Aug 14, 2023 | -8.99 |
| Aug 11, 2023 | -9.10 |
| Aug 10, 2023 | -8.55 |
| Aug 9, 2023 | -9.27 |
| Aug 8, 2023 | -10.01 |
| Aug 7, 2023 | -10.29 |
| Aug 4, 2023 | -10.29 |
| Aug 3, 2023 | -10.29 |
| Aug 2, 2023 | -10.47 |
| Aug 1, 2023 | -11.59 |
| Jul 31, 2023 | -11.96 |
| Jul 28, 2023 | -12.47 |
| Jul 27, 2023 | -12.75 |
| Jul 26, 2023 | -12.14 |
| Jul 25, 2023 | -12.05 |
| Jul 24, 2023 | -12.14 |
| Jul 21, 2023 | -12.24 |
| Jul 20, 2023 | -11.96 |
| Jul 19, 2023 | -12.24 |
| Jul 18, 2023 | -12.70 |
| Jul 17, 2023 | -12.88 |
| Jul 14, 2023 | -12.19 |
| Jul 13, 2023 | -12.24 |
| Jul 12, 2023 | -11.68 |
| Jul 11, 2023 | -12.14 |
| Jul 10, 2023 | -12.33 |
| Jul 7, 2023 | -12.05 |
| Jul 6, 2023 | -12.24 |
| Jul 5, 2023 | -12.61 |
| Jul 3, 2023 | -12.79 |
| Jun 30, 2023 | -13.07 |
| Jun 29, 2023 | -6.44 |
| Jun 28, 2023 | -6.26 |
| Jun 27, 2023 | -6.53 |
| Jun 26, 2023 | -6.30 |
| Jun 23, 2023 | -6.57 |
| Jun 22, 2023 | -6.53 |
| Jun 21, 2023 | -6.48 |
| Jun 20, 2023 | -6.92 |
| Jun 16, 2023 | -6.35 |
| Jun 15, 2023 | -6.22 |
| Jun 14, 2023 | -6.53 |
| Jun 13, 2023 | -6.97 |
| Jun 12, 2023 | -6.84 |
| Jun 9, 2023 | -6.97 |
| Jun 8, 2023 | -7.37 |
| Jun 7, 2023 | -7.19 |
| Jun 6, 2023 | -7.19 |
| Jun 5, 2023 | -7.01 |
| Jun 2, 2023 | -6.75 |
| Jun 1, 2023 | -6.61 |
| May 31, 2023 | -7.23 |
| May 30, 2023 | -7.60 |
| May 26, 2023 | -6.39 |
| May 25, 2023 | -6.97 |
| May 24, 2023 | -6.61 |
| May 23, 2023 | -6.92 |
| May 22, 2023 | -6.66 |
| May 19, 2023 | -6.08 |
| May 18, 2023 | -6.44 |
| May 17, 2023 | -5.82 |
| May 16, 2023 | -5.64 |
| May 15, 2023 | -5.77 |
| May 12, 2023 | -6.22 |
| May 11, 2023 | -6.30 |
| May 10, 2023 | -6.57 |
| May 9, 2023 | -6.92 |
| May 8, 2023 | -7.23 |
| May 5, 2023 | -8.34 |
| May 4, 2023 | -8.83 |
| May 3, 2023 | -10.33 |
| May 2, 2023 | -9.18 |
| May 1, 2023 | -8.74 |
| Apr 28, 2023 | -9.00 |
| Apr 27, 2023 | -9.00 |
| Apr 26, 2023 | -9.14 |
| Apr 25, 2023 | -9.49 |
| Apr 24, 2023 | -10.15 |
| Apr 21, 2023 | -11.17 |
| Apr 20, 2023 | -9.53 |
| Apr 19, 2023 | -10.15 |
| Apr 18, 2023 | -15.07 |
| Apr 17, 2023 | -9.27 |
| Apr 14, 2023 | -11.75 |
| Apr 13, 2023 | -6.66 |
| Apr 12, 2023 | -6.08 |
| Apr 11, 2023 | -6.00 |
| Apr 10, 2023 | -6.00 |
| Apr 6, 2023 | -6.84 |
| Apr 5, 2023 | -6.97 |
| Apr 4, 2023 | -7.21 |
| Apr 3, 2023 | -7.23 |
| Mar 31, 2023 | -7.06 |
| Mar 30, 2023 | 0.12 |
| Mar 29, 2023 | 0.12 |
| Mar 28, 2023 | 0.12 |
| Mar 27, 2023 | 0.12 |
| Mar 24, 2023 | 0.12 |
| Mar 23, 2023 | 0.12 |
| Mar 22, 2023 | 0.12 |
| Mar 21, 2023 | 0.12 |
| Mar 20, 2023 | 0.12 |
| Mar 17, 2023 | 0.12 |
| Mar 16, 2023 | 0.12 |
| Mar 15, 2023 | 0.12 |
| Mar 14, 2023 | 0.12 |
| Mar 13, 2023 | 0.12 |
| Mar 10, 2023 | 0.12 |
| Mar 9, 2023 | 0.12 |
| Mar 8, 2023 | 0.12 |
| Mar 7, 2023 | 0.11 |
| Mar 6, 2023 | 0.11 |
| Mar 3, 2023 | 0.11 |
| Mar 2, 2023 | 0.11 |
| Mar 1, 2023 | 0.11 |
| Feb 28, 2023 | 0.11 |
| Feb 27, 2023 | 0.11 |
| Feb 24, 2023 | 0.11 |
| Feb 23, 2023 | 0.11 |
| Feb 22, 2023 | 0.11 |
| Feb 21, 2023 | 0.10 |
| Feb 17, 2023 | 0.10 |
| Feb 16, 2023 | 0.10 |
| Feb 15, 2023 | 0.10 |
| Feb 14, 2023 | 0.10 |
| Feb 13, 2023 | 0.10 |
| Feb 10, 2023 | 0.10 |
| Feb 9, 2023 | 0.10 |
| Feb 8, 2023 | 0.09 |
| Feb 7, 2023 | 0.09 |
| Feb 6, 2023 | 0.09 |
| Feb 3, 2023 | 0.09 |
| Feb 2, 2023 | 0.09 |
| Feb 1, 2023 | 0.09 |
| Jan 31, 2023 | 0.09 |
| Jan 30, 2023 | 0.09 |
| Jan 27, 2023 | 0.10 |
| Jan 26, 2023 | 0.10 |
| Jan 25, 2023 | 0.11 |
| Jan 24, 2023 | 0.11 |
| Jan 23, 2023 | 0.10 |
| Jan 20, 2023 | 0.11 |
| Jan 19, 2023 | 0.10 |
| Jan 18, 2023 | 0.10 |
| Jan 17, 2023 | 0.10 |
| Jan 13, 2023 | 0.10 |
| Jan 12, 2023 | 0.10 |
| Jan 11, 2023 | 0.10 |
| Jan 10, 2023 | 0.10 |
| Jan 9, 2023 | 0.10 |
| Jan 6, 2023 | 0.09 |
| Jan 5, 2023 | 0.10 |
| Jan 4, 2023 | 0.11 |
| Jan 3, 2023 | 0.11 |
| Dec 30, 2022 | -6.19 |
| Dec 29, 2022 | -6.32 |
| Dec 28, 2022 | -6.08 |
| Dec 27, 2022 | -6.85 |
| Dec 23, 2022 | -6.48 |
| Dec 22, 2022 | -6.64 |
| Dec 21, 2022 | -7.00 |
| Dec 20, 2022 | -8.03 |
| Dec 19, 2022 | -8.69 |
| Dec 16, 2022 | -9.06 |
| Dec 15, 2022 | -8.98 |
| Dec 14, 2022 | -9.17 |
| Dec 13, 2022 | -8.78 |
| Dec 12, 2022 | -8.52 |
| Dec 9, 2022 | -8.59 |
| Dec 8, 2022 | -8.46 |
| Dec 7, 2022 | -8.59 |
| Dec 6, 2022 | -8.81 |
| Dec 5, 2022 | -8.07 |
| Dec 2, 2022 | -8.93 |
| Dec 1, 2022 | -10.02 |
| Nov 30, 2022 | -9.48 |
| Nov 29, 2022 | -9.48 |
| Nov 28, 2022 | -9.48 |
| Nov 25, 2022 | -9.88 |
| Nov 23, 2022 | -8.97 |
| Nov 22, 2022 | -8.96 |
| Nov 21, 2022 | -9.37 |
| Nov 18, 2022 | -10.01 |
| Nov 17, 2022 | -10.11 |
| Nov 16, 2022 | -10.01 |
| Nov 15, 2022 | -9.78 |
| Nov 14, 2022 | -9.85 |
| Nov 11, 2022 | -10.76 |
| Nov 10, 2022 | -13.21 |
| Nov 9, 2022 | -12.12 |
| Nov 8, 2022 | -12.12 |
| Nov 7, 2022 | -12.64 |
| Nov 4, 2022 | -13.50 |
| Nov 3, 2022 | -15.13 |
| Nov 2, 2022 | -14.81 |
| Nov 1, 2022 | -15.66 |
| Oct 31, 2022 | -16.74 |
| Oct 28, 2022 | -17.86 |
| Oct 27, 2022 | -14.75 |
| Oct 26, 2022 | -14.01 |
| Oct 25, 2022 | -13.84 |
| Oct 24, 2022 | -14.46 |
| Oct 21, 2022 | -13.83 |
| Oct 20, 2022 | -13.54 |
| Oct 19, 2022 | -15.22 |
| Oct 18, 2022 | -23.71 |
| Oct 17, 2022 | -18.95 |
| Oct 14, 2022 | -12.27 |
| Oct 13, 2022 | -12.11 |
| Oct 12, 2022 | -9.57 |
| Oct 11, 2022 | -12.33 |
| Oct 10, 2022 | -8.89 |
| Oct 7, 2022 | -9.19 |
| Oct 6, 2022 | -10.64 |
| Oct 5, 2022 | -11.12 |
| Oct 4, 2022 | -12.59 |
| Oct 3, 2022 | -21.08 |
| Sep 30, 2022 | -7.89 |
| Sep 29, 2022 | -9.08 |
| Sep 28, 2022 | -9.57 |
| Sep 27, 2022 | -9.54 |
| Sep 26, 2022 | -9.92 |
| Sep 23, 2022 | -10.18 |
| Sep 22, 2022 | -11.57 |
| Sep 21, 2022 | -11.71 |
| Sep 20, 2022 | -12.34 |
| Sep 19, 2022 | -12.79 |
| Sep 16, 2022 | -14.27 |
| Sep 15, 2022 | -15.02 |
| Sep 14, 2022 | -14.97 |
| Sep 13, 2022 | -15.24 |
| Sep 12, 2022 | -14.97 |
| Sep 9, 2022 | -15.95 |
| Sep 8, 2022 | -16.00 |
| Sep 7, 2022 | -15.46 |
| Sep 6, 2022 | -15.59 |
| Sep 2, 2022 | -16.51 |
| Sep 1, 2022 | -16.03 |
| Aug 31, 2022 | -16.26 |
| Aug 30, 2022 | -16.54 |
| Aug 29, 2022 | -17.18 |
| Aug 26, 2022 | -16.23 |
| Aug 25, 2022 | -17.82 |
| Aug 24, 2022 | -16.86 |
| Aug 23, 2022 | -16.83 |
| Aug 22, 2022 | -16.24 |
| Aug 19, 2022 | -16.54 |
| Aug 18, 2022 | -16.94 |
| Aug 17, 2022 | -17.19 |
| Aug 16, 2022 | -18.65 |
| Aug 15, 2022 | -18.98 |
| Aug 12, 2022 | -18.54 |
| Aug 11, 2022 | -19.15 |
| Aug 10, 2022 | -21.00 |
| Aug 9, 2022 | -20.21 |
| Aug 8, 2022 | -19.95 |
| Aug 5, 2022 | -19.73 |
| Aug 4, 2022 | -19.75 |
| Aug 3, 2022 | -20.29 |
| Aug 2, 2022 | -19.73 |
| Aug 1, 2022 | -18.52 |
| Jul 29, 2022 | -18.14 |
| Jul 28, 2022 | -18.02 |
| Jul 27, 2022 | -18.84 |
| Jul 26, 2022 | -19.14 |
| Jul 25, 2022 | -20.01 |
| Jul 22, 2022 | -20.36 |
| Jul 21, 2022 | -19.87 |
| Jul 20, 2022 | -19.19 |
| Jul 19, 2022 | -20.04 |
| Jul 18, 2022 | -19.41 |
| Jul 15, 2022 | -18.37 |
| Jul 14, 2022 | -18.14 |
| Jul 13, 2022 | -18.75 |
| Jul 12, 2022 | -18.26 |
| Jul 11, 2022 | -18.77 |
| Jul 8, 2022 | -18.68 |
| Jul 7, 2022 | -18.65 |
| Jul 6, 2022 | -18.93 |
| Jul 5, 2022 | -19.73 |
| Jul 1, 2022 | -18.42 |
| Jun 30, 2022 | -19.73 |
| Jun 29, 2022 | -31.32 |
| Jun 28, 2022 | -29.94 |
| Jun 27, 2022 | -31.67 |
| Jun 24, 2022 | -31.18 |
| Jun 23, 2022 | -32.07 |
| Jun 22, 2022 | -33.38 |
| Jun 21, 2022 | -32.82 |
| Jun 17, 2022 | -28.78 |
| Jun 16, 2022 | -26.10 |
| Jun 15, 2022 | -27.73 |
| Jun 14, 2022 | -29.56 |
| Jun 13, 2022 | -35.92 |
| Jun 10, 2022 | -29.61 |
| Jun 9, 2022 | -28.77 |
| Jun 8, 2022 | -27.82 |
| Jun 7, 2022 | -26.17 |
| Jun 6, 2022 | -26.38 |
| Jun 3, 2022 | -29.96 |
| Jun 2, 2022 | -29.21 |
| Jun 1, 2022 | -31.68 |
| May 31, 2022 | -32.73 |
| May 27, 2022 | -33.57 |
| May 26, 2022 | -34.07 |
| May 25, 2022 | -33.06 |
| May 24, 2022 | -26.27 |
| May 23, 2022 | -28.60 |
| May 20, 2022 | -27.82 |
| May 19, 2022 | -34.05 |
| May 18, 2022 | -34.29 |
| May 17, 2022 | -37.60 |
| May 16, 2022 | -35.50 |
| May 13, 2022 | -35.56 |
| May 12, 2022 | -33.28 |
| May 11, 2022 | -35.50 |
| May 10, 2022 | -38.38 |
| May 9, 2022 | -34.85 |
| May 6, 2022 | -45.10 |
| May 5, 2022 | -42.42 |
| May 4, 2022 | -46.07 |
| May 3, 2022 | -43.19 |
| May 2, 2022 | -43.67 |
| Apr 29, 2022 | -46.49 |
| Apr 28, 2022 | -48.95 |
| Apr 27, 2022 | -44.37 |
| Apr 26, 2022 | -45.11 |
| Apr 25, 2022 | -47.02 |
| Apr 22, 2022 | -50.62 |
| Apr 21, 2022 | -50.87 |
| Apr 20, 2022 | -51.35 |
| Apr 19, 2022 | -51.83 |
| Apr 18, 2022 | -50.00 |
| Apr 14, 2022 | -49.98 |
| Apr 13, 2022 | -55.18 |
| Apr 12, 2022 | -60.56 |
| Apr 11, 2022 | -61.43 |
| Apr 8, 2022 | -58.22 |
| Apr 7, 2022 | -60.23 |
| Apr 6, 2022 | -60.86 |
| Apr 5, 2022 | -63.34 |
| Apr 4, 2022 | -64.59 |
| Apr 1, 2022 | -61.14 |
| Mar 31, 2022 | -62.92 |
| Mar 30, 2022 | -11.10 |
| Mar 29, 2022 | -13.91 |
| Mar 28, 2022 | -9.36 |
| Mar 25, 2022 | -8.58 |
| Mar 24, 2022 | -8.68 |
| Mar 23, 2022 | -8.55 |
| Mar 22, 2022 | -8.65 |
| Mar 21, 2022 | -8.65 |
| Mar 18, 2022 | -9.53 |
| Mar 17, 2022 | -9.29 |
| Mar 16, 2022 | -9.18 |
| Mar 15, 2022 | -8.57 |
| Mar 14, 2022 | -8.05 |
| Mar 11, 2022 | -10.65 |
| Mar 10, 2022 | -10.40 |
| Mar 9, 2022 | -10.93 |
| Mar 8, 2022 | -11.62 |
| Mar 7, 2022 | -11.27 |
| Mar 4, 2022 | -13.37 |
| Mar 3, 2022 | -13.88 |
| Mar 2, 2022 | -12.76 |
| Mar 1, 2022 | -12.73 |
| Feb 28, 2022 | -12.49 |
| Feb 25, 2022 | -13.47 |
| Feb 24, 2022 | -13.07 |
| Feb 23, 2022 | -12.72 |
| Feb 22, 2022 | -13.22 |
| Feb 18, 2022 | -13.73 |
| Feb 17, 2022 | -13.89 |
| Feb 16, 2022 | -13.37 |
| Feb 15, 2022 | -12.86 |
| Feb 14, 2022 | -13.59 |
| Feb 11, 2022 | -14.08 |
| Feb 10, 2022 | -13.54 |
| Feb 9, 2022 | -13.21 |
| Feb 8, 2022 | -13.02 |
| Feb 7, 2022 | -12.85 |
| Feb 4, 2022 | -12.04 |
| Feb 3, 2022 | -10.89 |
| Feb 2, 2022 | -12.31 |
| Feb 1, 2022 | -12.15 |
| Jan 31, 2022 | -11.38 |
| Jan 28, 2022 | -10.93 |
| Jan 27, 2022 | -10.58 |
| Jan 26, 2022 | -11.08 |
| Jan 25, 2022 | -11.87 |
| Jan 24, 2022 | -11.63 |
| Jan 21, 2022 | -11.45 |
| Jan 20, 2022 | -12.32 |
| Jan 19, 2022 | -13.18 |
| Jan 18, 2022 | -12.85 |
| Jan 14, 2022 | -13.20 |
| Jan 13, 2022 | -13.89 |
| Jan 12, 2022 | -15.07 |
| Jan 11, 2022 | -14.41 |
| Jan 10, 2022 | -14.44 |
| Jan 7, 2022 | -15.67 |
| Jan 6, 2022 | -15.63 |
| Jan 5, 2022 | -15.75 |
| Jan 4, 2022 | -16.69 |
| Jan 3, 2022 | -17.91 |
| Dec 31, 2021 | -17.21 |
| Dec 30, 2021 | -806.43 |
| Dec 29, 2021 | -790.61 |
| Dec 28, 2021 | -802.47 |
| Dec 27, 2021 | -798.52 |
| Dec 23, 2021 | -853.86 |
| Dec 22, 2021 | -917.11 |
| Dec 21, 2021 | -940.83 |
| Dec 20, 2021 | -885.49 |
| Dec 17, 2021 | -909.21 |
| Dec 16, 2021 | -909.21 |
| Dec 15, 2021 | -893.40 |
| Dec 14, 2021 | -861.77 |
| Dec 13, 2021 | -838.05 |
| Dec 10, 2021 | -932.93 |
| Dec 9, 2021 | -948.74 |
| Dec 8, 2021 | -988.27 |
| Dec 7, 2021 | -956.65 |
| Dec 6, 2021 | -885.49 |
| Dec 3, 2021 | -873.63 |
| Dec 2, 2021 | -1,011.99 |
| Dec 1, 2021 | -948.74 |
| Nov 30, 2021 | -980.37 |
| Nov 29, 2021 | -996.18 |
| Nov 26, 2021 | -1,011.99 |
| Nov 24, 2021 | -940.83 |
| Nov 23, 2021 | -925.02 |
| Nov 22, 2021 | -932.93 |
| Nov 19, 2021 | -1,043.62 |
| Nov 18, 2021 | -1,067.33 |
| Nov 17, 2021 | -1,118.73 |
| Nov 16, 2021 | -1,130.59 |
| Nov 15, 2021 | -1,162.21 |
| Nov 12, 2021 | -1,225.46 |
| Nov 11, 2021 | -1,454.74 |
| Nov 10, 2021 | -1,470.56 |
| Nov 9, 2021 | -1,565.43 |
| Nov 8, 2021 | -1,612.87 |
| Nov 5, 2021 | -1,628.68 |
| Nov 4, 2021 | -1,573.34 |
| Nov 3, 2021 | -1,628.68 |
| Nov 2, 2021 | -1,612.87 |
| Nov 1, 2021 | -1,668.21 |
| Oct 29, 2021 | -1,589.15 |
| Oct 28, 2021 | -1,660.31 |
| Oct 27, 2021 | -1,636.59 |
| Oct 26, 2021 | -1,494.27 |
| Oct 25, 2021 | -1,470.56 |
| Oct 22, 2021 | -1,502.18 |
| Oct 21, 2021 | -1,565.43 |
| Oct 20, 2021 | -1,454.74 |
| Oct 19, 2021 | -1,549.62 |
| Oct 18, 2021 | -1,573.34 |
| Oct 15, 2021 | -1,628.68 |
| Oct 14, 2021 | -1,604.96 |
| Oct 13, 2021 | -1,573.34 |
| Oct 12, 2021 | -1,553.26 |
| Oct 11, 2021 | -1,565.43 |
| Oct 8, 2021 | -1,565.43 |
| Oct 7, 2021 | -1,604.96 |
| Oct 6, 2021 | -1,557.52 |
| Oct 5, 2021 | -1,557.52 |
| Oct 4, 2021 | -1,612.87 |
| Oct 1, 2021 | -1,636.59 |
| Sep 30, 2021 | -1,660.31 |
| Sep 29, 2021 | -1,525.23 |
| Sep 28, 2021 | -1,592.19 |
| Sep 27, 2021 | -1,577.31 |
| Sep 24, 2021 | -1,636.83 |
| Sep 23, 2021 | -1,666.59 |
| Sep 22, 2021 | -1,688.91 |
| Sep 21, 2021 | -1,681.47 |
| Sep 20, 2021 | -1,651.71 |
| Sep 17, 2021 | -1,860.04 |
| Sep 16, 2021 | -1,874.92 |
| Sep 15, 2021 | -1,785.64 |
| Sep 14, 2021 | -1,830.28 |
| Sep 13, 2021 | -1,830.28 |
| Sep 10, 2021 | -1,934.44 |
| Sep 9, 2021 | -1,770.76 |
| Sep 8, 2021 | -1,837.72 |
| Sep 7, 2021 | -1,993.96 |
| Sep 3, 2021 | -1,897.24 |
| Sep 2, 2021 | -1,904.68 |
| Sep 1, 2021 | -1,830.28 |
| Aug 31, 2021 | -1,584.75 |
| Aug 30, 2021 | -1,621.95 |
| Aug 27, 2021 | -1,674.03 |
| Aug 26, 2021 | -1,741.00 |
| Aug 25, 2021 | -1,726.12 |
| Aug 24, 2021 | -1,755.88 |
| Aug 23, 2021 | -1,607.07 |
| Aug 20, 2021 | -1,542.94 |
| Aug 19, 2021 | -1,614.51 |
| Aug 18, 2021 | -1,629.39 |
| Aug 17, 2021 | -1,636.83 |
| Aug 16, 2021 | -1,584.75 |
| Aug 13, 2021 | -1,607.07 |
| Aug 12, 2021 | -1,703.80 |
| Aug 11, 2021 | -1,889.80 |
| Aug 10, 2021 | -1,874.92 |
| Aug 9, 2021 | -1,941.88 |
| Aug 6, 2021 | -1,927.00 |
| Aug 5, 2021 | -2,113.01 |
| Aug 4, 2021 | -1,941.88 |
| Aug 3, 2021 | -1,912.12 |
| Aug 2, 2021 | -1,941.88 |
| Jul 30, 2021 | -1,934.44 |
| Jul 29, 2021 | -1,986.52 |
| Jul 28, 2021 | -1,941.88 |
| Jul 27, 2021 | -1,800.52 |
| Jul 26, 2021 | -1,912.12 |
| Jul 23, 2021 | -1,956.76 |
| Jul 22, 2021 | -1,941.88 |
| Jul 21, 2021 | -2,142.77 |
| Jul 20, 2021 | -2,046.05 |
| Jul 19, 2021 | -1,837.72 |
| Jul 16, 2021 | -1,815.40 |
| Jul 15, 2021 | -1,949.32 |
| Jul 14, 2021 | -2,120.45 |
| Jul 13, 2021 | -2,179.97 |
| Jul 12, 2021 | -2,179.97 |
| Jul 9, 2021 | -2,113.01 |
| Jul 8, 2021 | -2,105.57 |
| Jul 7, 2021 | -2,217.17 |
| Jul 6, 2021 | -2,299.01 |
| Jul 2, 2021 | -2,410.62 |
| Jul 1, 2021 | -2,455.26 |
| Jun 30, 2021 | -2,529.66 |
| Jun 29, 2021 | -1,873.52 |
| Jun 28, 2021 | -1,845.14 |
| Jun 25, 2021 | -2,248.23 |
| Jun 24, 2021 | -2,123.33 |
| Jun 23, 2021 | -2,009.78 |
| Jun 22, 2021 | -1,981.39 |
| Jun 21, 2021 | -2,004.10 |
| Jun 18, 2021 | -2,004.10 |
| Jun 17, 2021 | -2,038.17 |
| Jun 16, 2021 | -2,129.00 |
| Jun 15, 2021 | -2,111.97 |
| Jun 14, 2021 | -2,163.07 |
| Jun 11, 2021 | -2,140.36 |
| Jun 10, 2021 | -2,117.65 |
| Jun 9, 2021 | -2,151.71 |
| Jun 8, 2021 | -2,191.46 |
| Jun 7, 2021 | -2,083.59 |
| Jun 4, 2021 | -1,918.94 |
| Jun 3, 2021 | -1,907.59 |
| Jun 2, 2021 | -2,049.52 |
| Jun 1, 2021 | -2,060.88 |
| May 28, 2021 | -2,049.52 |
| May 27, 2021 | -2,106.29 |
| May 26, 2021 | -2,004.10 |
| May 25, 2021 | -1,873.52 |
| May 24, 2021 | -1,941.65 |
| May 21, 2021 | -1,947.33 |
| May 20, 2021 | -1,918.94 |
| May 19, 2021 | -1,862.17 |
| May 18, 2021 | -1,862.17 |
| May 17, 2021 | -1,856.49 |
| May 14, 2021 | -1,998.42 |
| May 13, 2021 | -2,287.97 |
| May 12, 2021 | -2,390.16 |
| May 11, 2021 | -2,395.84 |
| May 10, 2021 | -2,492.36 |
| May 7, 2021 | -2,583.19 |
| May 6, 2021 | -2,554.81 |
| May 5, 2021 | -2,622.94 |
| May 4, 2021 | -2,668.36 |
| May 3, 2021 | -2,634.29 |
| Apr 30, 2021 | -2,719.45 |
| Apr 29, 2021 | -2,657.00 |
| Apr 28, 2021 | -2,753.52 |
| Apr 27, 2021 | -2,657.00 |
| Apr 26, 2021 | -2,571.84 |
| Apr 23, 2021 | -2,537.78 |
| Apr 22, 2021 | -2,401.52 |
| Apr 21, 2021 | -2,412.87 |
| Apr 20, 2021 | -2,339.07 |
| Apr 19, 2021 | -2,435.58 |
| Apr 16, 2021 | -2,509.39 |
| Apr 15, 2021 | -2,617.26 |
| Apr 14, 2021 | -2,600.23 |
| Apr 13, 2021 | -2,577.52 |
| Apr 12, 2021 | -2,657.00 |
| Apr 9, 2021 | -2,736.48 |
| Apr 8, 2021 | -2,713.77 |
| Apr 7, 2021 | -2,861.39 |
| Apr 6, 2021 | -2,821.64 |
| Apr 5, 2021 | -2,776.23 |
| Apr 1, 2021 | -2,946.55 |
| Mar 31, 2021 | -2,827.32 |
| Mar 30, 2021 | -11.00 |
| Mar 29, 2021 | -11.05 |
| Mar 26, 2021 | -10.72 |
| Mar 25, 2021 | -10.50 |
| Mar 24, 2021 | -9.00 |
| Mar 23, 2021 | -9.52 |
| Mar 22, 2021 | -10.15 |
| Mar 19, 2021 | -9.32 |
| Mar 18, 2021 | -9.75 |
| Mar 17, 2021 | -9.97 |
| Mar 16, 2021 | -9.97 |
| Mar 15, 2021 | -10.36 |
| Mar 12, 2021 | -10.27 |
| Mar 11, 2021 | -9.70 |
| Mar 10, 2021 | -8.90 |
| Mar 9, 2021 | -9.65 |
| Mar 8, 2021 | -8.80 |
| Mar 5, 2021 | -9.25 |
| Mar 4, 2021 | -9.00 |
| Mar 3, 2021 | -10.35 |
| Mar 2, 2021 | -11.12 |
| Mar 1, 2021 | -11.15 |
| Feb 26, 2021 | -10.27 |
| Feb 25, 2021 | -10.87 |
| Feb 24, 2021 | -12.33 |
| Feb 23, 2021 | -11.40 |
| Feb 22, 2021 | -12.45 |
| Feb 19, 2021 | -13.03 |
| Feb 18, 2021 | -12.90 |
| Feb 17, 2021 | -13.18 |
| Feb 16, 2021 | -13.43 |
| Feb 12, 2021 | -13.05 |
| Feb 11, 2021 | -13.33 |
| Feb 10, 2021 | -13.38 |
| Feb 9, 2021 | -14.73 |
| Feb 8, 2021 | -14.25 |
| Feb 5, 2021 | -12.30 |
| Feb 4, 2021 | -12.45 |
| Feb 3, 2021 | -11.77 |
| Feb 2, 2021 | -10.62 |
| Feb 1, 2021 | -10.62 |
| Jan 29, 2021 | -10.92 |
| Jan 28, 2021 | -11.81 |
| Jan 27, 2021 | -11.50 |
| Jan 26, 2021 | -12.73 |
| Jan 25, 2021 | -12.68 |
| Jan 22, 2021 | -11.80 |
| Jan 21, 2021 | -11.50 |
| Jan 20, 2021 | -11.00 |
| Jan 19, 2021 | -11.62 |
| Jan 15, 2021 | -10.55 |
| Jan 14, 2021 | -10.57 |
| Jan 13, 2021 | -11.00 |
| Jan 12, 2021 | -12.00 |
| Jan 11, 2021 | -11.02 |
| Jan 8, 2021 | -11.70 |
| Jan 7, 2021 | -11.75 |
| Jan 6, 2021 | -12.25 |
| Jan 5, 2021 | -13.50 |
| Jan 4, 2021 | -12.35 |
| Dec 31, 2020 | -12.85 |
| Dec 30, 2020 | -1,304.38 |
| Dec 29, 2020 | -1,233.43 |
| Dec 28, 2020 | -1,352.45 |
| Dec 24, 2020 | -1,260.90 |
| Dec 23, 2020 | -1,228.85 |
| Dec 22, 2020 | -1,194.52 |
| Dec 21, 2020 | -1,082.38 |
| Dec 18, 2020 | -1,141.88 |
| Dec 17, 2020 | -1,196.81 |
| Dec 16, 2020 | -1,338.71 |
| Dec 15, 2020 | -1,501.21 |
| Dec 14, 2020 | -1,533.26 |
| Dec 11, 2020 | -1,487.48 |
| Dec 10, 2020 | -1,416.53 |
| Dec 9, 2020 | -1,439.42 |
| Dec 8, 2020 | -1,457.73 |
| Dec 7, 2020 | -1,336.42 |
| Dec 4, 2020 | -1,254.03 |
| Dec 3, 2020 | -1,254.03 |
| Dec 2, 2020 | -1,375.33 |
| Dec 1, 2020 | -1,592.76 |
| Nov 30, 2020 | -2,174.10 |
| Nov 27, 2020 | -931.32 |
| Nov 25, 2020 | -816.88 |
| Nov 24, 2020 | -798.57 |
| Nov 23, 2020 | -828.33 |
| Nov 20, 2020 | -759.66 |
| Nov 19, 2020 | -800.86 |
| Nov 18, 2020 | -794.00 |
| Nov 17, 2020 | -782.55 |
| Nov 16, 2020 | -803.15 |
| Nov 13, 2020 | -890.12 |
| Nov 12, 2020 | -842.06 |
| Nov 11, 2020 | -775.69 |
| Nov 10, 2020 | -771.11 |
| Nov 9, 2020 | -775.69 |
| Nov 6, 2020 | -814.59 |
| Nov 5, 2020 | -846.64 |
| Nov 4, 2020 | -807.73 |
| Nov 3, 2020 | -777.97 |
| Nov 2, 2020 | -772.25 |
| Oct 30, 2020 | -777.97 |
| Oct 29, 2020 | -823.75 |
| Oct 28, 2020 | -777.97 |
| Oct 27, 2020 | -876.39 |
| Oct 26, 2020 | -887.83 |
| Oct 23, 2020 | -906.14 |
| Oct 22, 2020 | -974.80 |
| Oct 21, 2020 | -935.90 |
| Oct 20, 2020 | -931.32 |
| Oct 19, 2020 | -1,068.64 |
| Oct 16, 2020 | -935.90 |
| Oct 15, 2020 | -732.20 |
| Oct 14, 2020 | -734.49 |
| Oct 13, 2020 | -629.21 |
| Oct 12, 2020 | -578.85 |
| Oct 9, 2020 | -481.58 |
| Oct 8, 2020 | -482.73 |
| Oct 7, 2020 | -501.04 |
| Oct 6, 2020 | -464.42 |
| Oct 5, 2020 | -507.90 |
| Oct 2, 2020 | -521.64 |
| Oct 1, 2020 | -544.52 |
| Sep 30, 2020 | -526.21 |
| Sep 29, 2020 | -539.37 |
| Sep 28, 2020 | -492.38 |
| Sep 25, 2020 | -472.07 |
| Sep 24, 2020 | -474.76 |
| Sep 23, 2020 | -487.30 |
| Sep 22, 2020 | -511.71 |
| Sep 21, 2020 | -510.16 |
| Sep 18, 2020 | -510.16 |
| Sep 17, 2020 | -535.56 |
| Sep 16, 2020 | -530.48 |
| Sep 15, 2020 | -533.02 |
| Sep 14, 2020 | -525.40 |
| Sep 11, 2020 | -515.24 |
| Sep 10, 2020 | -571.12 |
| Sep 9, 2020 | -550.80 |
| Sep 8, 2020 | -491.11 |
| Sep 4, 2020 | -494.92 |
| Sep 3, 2020 | -513.97 |
| Sep 2, 2020 | -530.48 |
| Sep 1, 2020 | -586.36 |
| Aug 31, 2020 | -560.96 |
| Aug 28, 2020 | -599.51 |
| Aug 27, 2020 | -578.74 |
| Aug 26, 2020 | -586.36 |
| Aug 25, 2020 | -611.75 |
| Aug 24, 2020 | -593.97 |
| Aug 21, 2020 | -563.50 |
| Aug 20, 2020 | -637.15 |
| Aug 19, 2020 | -670.17 |
| Aug 18, 2020 | -728.58 |
| Aug 17, 2020 | -751.44 |
| Aug 14, 2020 | -779.38 |
| Aug 13, 2020 | -779.38 |
| Aug 12, 2020 | -764.14 |
| Aug 11, 2020 | -835.51 |
| Aug 10, 2020 | -746.36 |
| Aug 7, 2020 | -746.36 |
| Aug 6, 2020 | -746.36 |
| Aug 5, 2020 | -804.78 |
| Aug 4, 2020 | -804.78 |
| Aug 3, 2020 | -817.48 |
| Jul 31, 2020 | -840.33 |
| Jul 30, 2020 | -891.13 |
| Jul 29, 2020 | -771.76 |
| Jul 28, 2020 | -855.57 |
| Jul 27, 2020 | -893.67 |
| Jul 24, 2020 | -972.40 |
| Jul 23, 2020 | -982.56 |
| Jul 22, 2020 | -929.23 |
| Jul 21, 2020 | -634.61 |
| Jul 20, 2020 | -720.96 |
| Jul 17, 2020 | -764.14 |
| Jul 16, 2020 | -639.69 |
| Jul 15, 2020 | -471.02 |
| Jul 14, 2020 | -484.76 |
| Jul 13, 2020 | -404.76 |
| Jul 10, 2020 | -433.97 |
| Jul 9, 2020 | -431.43 |
| Jul 8, 2020 | -411.11 |
| Jul 7, 2020 | -420.00 |
| Jul 6, 2020 | -375.58 |
| Jul 2, 2020 | -367.93 |
| Jul 1, 2020 | -352.70 |
| Jun 30, 2020 | -378.07 |
| Jun 29, 2020 | -470.36 |
| Jun 26, 2020 | -442.13 |
| Jun 25, 2020 | -445.27 |
| Jun 24, 2020 | -448.40 |
| Jun 23, 2020 | -454.68 |
| Jun 22, 2020 | -482.91 |
| Jun 19, 2020 | -438.99 |
| Jun 18, 2020 | -501.74 |
| Jun 17, 2020 | -511.15 |
| Jun 16, 2020 | -517.42 |
| Jun 15, 2020 | -533.11 |
| Jun 12, 2020 | -401.35 |
| Jun 11, 2020 | -351.22 |
| Jun 10, 2020 | -426.44 |
| Jun 9, 2020 | -460.95 |
| Jun 8, 2020 | -363.70 |
| Jun 5, 2020 | -322.95 |
| Jun 4, 2020 | -336.10 |
| Jun 3, 2020 | -332.33 |
| Jun 2, 2020 | -341.49 |
| Jun 1, 2020 | -310.37 |
| May 29, 2020 | -329.19 |
| May 28, 2020 | -316.64 |
| May 27, 2020 | -305.70 |
| May 26, 2020 | -316.64 |
| May 22, 2020 | -316.64 |
| May 21, 2020 | -297.82 |
| May 20, 2020 | -319.78 |
| May 19, 2020 | -307.23 |
| May 18, 2020 | -313.51 |
| May 15, 2020 | -319.78 |
| May 14, 2020 | -316.64 |
| May 13, 2020 | -319.78 |
| May 12, 2020 | -335.47 |
| May 11, 2020 | -335.47 |
| May 8, 2020 | -357.43 |
| May 7, 2020 | -329.19 |
| May 6, 2020 | -319.78 |
| May 5, 2020 | -319.78 |
| May 4, 2020 | -308.14 |
| May 1, 2020 | -297.59 |
| Apr 30, 2020 | -308.99 |
| Apr 29, 2020 | -319.78 |
| Apr 28, 2020 | -329.19 |
| Apr 27, 2020 | -326.06 |
| Apr 24, 2020 | -326.06 |
| Apr 23, 2020 | -324.08 |
| Apr 22, 2020 | -289.98 |
| Apr 21, 2020 | -296.76 |
| Apr 20, 2020 | -326.06 |
| Apr 17, 2020 | -351.15 |
| Apr 16, 2020 | -369.98 |
| Apr 15, 2020 | -341.74 |
| Apr 14, 2020 | -341.77 |
| Apr 13, 2020 | -344.88 |
| Apr 9, 2020 | -366.84 |
| Apr 8, 2020 | -383.53 |
| Apr 7, 2020 | -366.84 |
| Apr 6, 2020 | -357.43 |
| Apr 3, 2020 | -373.11 |
| Apr 2, 2020 | -382.52 |
| Apr 1, 2020 | -382.52 |
| Mar 31, 2020 | -377.82 |
| Mar 30, 2020 | -6.83 |
| Mar 27, 2020 | -6.60 |
| Mar 26, 2020 | -6.80 |
| Mar 25, 2020 | -6.79 |
| Mar 24, 2020 | -7.92 |
| Mar 23, 2020 | -8.43 |
| Mar 20, 2020 | -6.89 |
| Mar 19, 2020 | -7.40 |
| Mar 18, 2020 | -7.75 |
| Mar 17, 2020 | -8.78 |
| Mar 16, 2020 | -8.38 |
| Mar 13, 2020 | -8.43 |
| Mar 12, 2020 | -9.64 |
| Mar 11, 2020 | -10.84 |
| Mar 10, 2020 | -10.04 |
| Mar 9, 2020 | -10.89 |
| Mar 6, 2020 | -11.30 |
| Mar 5, 2020 | -11.70 |
| Mar 4, 2020 | -13.87 |
| Mar 3, 2020 | -11.41 |
| Mar 2, 2020 | -7.43 |
| Feb 28, 2020 | -8.55 |
| Feb 27, 2020 | -9.46 |
| Feb 26, 2020 | -8.95 |
| Feb 25, 2020 | -7.69 |
| Feb 24, 2020 | -7.52 |
| Feb 21, 2020 | -7.40 |
| Feb 20, 2020 | -7.46 |
| Feb 19, 2020 | -7.86 |
| Feb 18, 2020 | -7.75 |
| Feb 14, 2020 | -7.71 |
| Feb 13, 2020 | -7.47 |
| Feb 12, 2020 | -7.52 |
| Feb 11, 2020 | -7.40 |
| Feb 10, 2020 | -7.45 |
| Feb 7, 2020 | -7.00 |
| Feb 6, 2020 | -7.18 |
| Feb 5, 2020 | -7.25 |
| Feb 4, 2020 | -7.35 |
| Feb 3, 2020 | -7.75 |
| Jan 31, 2020 | -7.98 |
| Jan 30, 2020 | -6.95 |
| Jan 29, 2020 | -7.21 |
| Jan 28, 2020 | -7.35 |
| Jan 27, 2020 | -6.83 |
| Jan 24, 2020 | -6.77 |
| Jan 23, 2020 | -6.49 |
| Jan 22, 2020 | -7.20 |
| Jan 21, 2020 | -6.58 |
| Jan 17, 2020 | -7.40 |
| Jan 16, 2020 | -7.26 |
| Jan 15, 2020 | -7.40 |
| Jan 14, 2020 | -7.40 |
| Jan 13, 2020 | -7.06 |
| Jan 10, 2020 | -6.83 |
| Jan 9, 2020 | -6.49 |
| Jan 8, 2020 | -6.38 |
| Jan 7, 2020 | -5.97 |
| Jan 6, 2020 | -6.26 |
| Jan 3, 2020 | -6.83 |
| Jan 2, 2020 | -7.00 |
| Dec 31, 2019 | -7.35 |
| Dec 30, 2019 | -918.37 |
| Dec 27, 2019 | -950.27 |
| Dec 26, 2019 | -892.86 |
| Dec 24, 2019 | -905.68 |
| Dec 23, 2019 | -819.49 |
| Dec 20, 2019 | -786.89 |
| Dec 19, 2019 | -733.43 |
| Dec 18, 2019 | -835.44 |
| Dec 17, 2019 | -768.46 |
| Dec 16, 2019 | -816.75 |
| Dec 13, 2019 | -765.27 |
| Dec 12, 2019 | -758.89 |
| Dec 11, 2019 | -707.02 |
| Dec 10, 2019 | -701.47 |
| Dec 9, 2019 | -720.61 |
| Dec 6, 2019 | -739.75 |
| Dec 5, 2019 | -758.89 |
| Dec 4, 2019 | -726.99 |
| Dec 3, 2019 | -733.37 |
| Dec 2, 2019 | -733.37 |
| Nov 29, 2019 | -758.89 |
| Nov 27, 2019 | -733.37 |
| Nov 26, 2019 | -637.68 |
| Nov 25, 2019 | -637.68 |
| Nov 22, 2019 | -656.82 |
| Nov 21, 2019 | -663.20 |
| Nov 20, 2019 | -663.20 |
| Nov 19, 2019 | -637.68 |
| Nov 18, 2019 | -635.13 |
| Nov 15, 2019 | -660.01 |
| Nov 14, 2019 | -650.44 |
| Nov 13, 2019 | -671.04 |
| Nov 12, 2019 | -701.47 |
| Nov 11, 2019 | -733.37 |
| Nov 8, 2019 | -688.72 |
| Nov 7, 2019 | -758.89 |
| Nov 6, 2019 | -758.89 |
| Nov 5, 2019 | -752.51 |
| Nov 4, 2019 | -765.27 |
| Nov 1, 2019 | -658.16 |
| Oct 31, 2019 | -688.72 |
| Oct 30, 2019 | -701.47 |
| Oct 29, 2019 | -714.23 |
| Oct 28, 2019 | -744.66 |
| Oct 25, 2019 | -732.41 |
| Oct 24, 2019 | -669.58 |
| Oct 23, 2019 | -720.61 |
| Oct 22, 2019 | -739.75 |
| Oct 21, 2019 | -701.47 |
| Oct 18, 2019 | -634.49 |
| Oct 17, 2019 | -653.63 |
| Oct 16, 2019 | -631.49 |
| Oct 15, 2019 | -614.84 |
| Oct 14, 2019 | -622.31 |
| Oct 11, 2019 | -606.42 |
| Oct 10, 2019 | -621.73 |
| Oct 9, 2019 | -622.05 |
| Oct 8, 2019 | -612.16 |
| Oct 7, 2019 | -637.68 |
| Oct 4, 2019 | -631.30 |
| Oct 3, 2019 | -614.20 |
| Oct 2, 2019 | -637.68 |