TaoWeave (TWAV) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | TaoWeave | 5.67 Mn | 3.54 Mn | 470,000.00 | 2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.03 |
| May 29, 2026 | 2.04 |
| May 28, 2026 | 2.06 |
| May 27, 2026 | 2.07 |
| May 26, 2026 | 2.08 |
| May 22, 2026 | 2.09 |
| May 21, 2026 | 2.10 |
| May 20, 2026 | 2.11 |
| May 19, 2026 | 2.12 |
| May 18, 2026 | 2.13 |
| May 15, 2026 | 2.14 |
| May 14, 2026 | 2.15 |
| May 13, 2026 | 2.16 |
| May 12, 2026 | 2.17 |
| May 11, 2026 | 2.19 |
| May 8, 2026 | 2.20 |
| May 7, 2026 | 2.21 |
| May 6, 2026 | 2.23 |
| May 5, 2026 | 2.25 |
| May 4, 2026 | 2.26 |
| May 1, 2026 | 2.28 |
| Apr 30, 2026 | 2.30 |
| Apr 29, 2026 | 2.31 |
| Apr 28, 2026 | 2.32 |
| Apr 27, 2026 | 2.34 |
| Apr 24, 2026 | 2.35 |
| Apr 23, 2026 | 2.37 |
| Apr 22, 2026 | 2.38 |
| Apr 21, 2026 | 2.40 |
| Apr 20, 2026 | 2.41 |
| Apr 17, 2026 | 2.43 |
| Apr 16, 2026 | 2.44 |
| Apr 15, 2026 | 2.45 |
| Apr 14, 2026 | 2.46 |
| Apr 13, 2026 | 2.46 |
| Apr 10, 2026 | 2.47 |
| Apr 9, 2026 | 2.48 |
| Apr 8, 2026 | 2.49 |
| Apr 7, 2026 | 2.50 |
| Apr 6, 2026 | 2.51 |
| Apr 2, 2026 | 2.52 |
| Apr 1, 2026 | 2.53 |
| Mar 31, 2026 | 2.54 |
| Mar 30, 2026 | 2.55 |
| Mar 27, 2026 | 2.57 |
| Mar 26, 2026 | 2.58 |
| Mar 25, 2026 | 2.59 |
| Mar 24, 2026 | 2.60 |
| Mar 23, 2026 | 2.61 |
| Mar 20, 2026 | 2.62 |
| Mar 19, 2026 | 2.63 |
| Mar 18, 2026 | 2.65 |
| Mar 17, 2026 | 2.66 |
| Mar 16, 2026 | 2.67 |
| Mar 13, 2026 | 2.68 |
| Mar 12, 2026 | 2.69 |
| Mar 11, 2026 | 2.70 |
| Mar 10, 2026 | 2.71 |
| Mar 9, 2026 | 2.72 |
| Mar 6, 2026 | 2.74 |
| Mar 5, 2026 | 2.75 |
| Mar 4, 2026 | 2.77 |
| Mar 3, 2026 | 2.78 |
| Mar 2, 2026 | 2.79 |
| Feb 27, 2026 | 2.80 |
| Feb 26, 2026 | 2.81 |
| Feb 25, 2026 | 2.82 |
| Feb 24, 2026 | 2.83 |
| Feb 23, 2026 | 2.84 |
| Feb 20, 2026 | 2.85 |
| Feb 19, 2026 | 2.86 |
| Feb 18, 2026 | 2.87 |
| Feb 17, 2026 | 2.88 |
| Feb 13, 2026 | 2.89 |
| Feb 12, 2026 | 2.90 |
| Feb 11, 2026 | 2.91 |
| Feb 10, 2026 | 2.91 |
| Feb 9, 2026 | 2.93 |
| Feb 6, 2026 | 2.94 |
| Feb 5, 2026 | 2.95 |
| Feb 4, 2026 | 2.95 |
| Feb 3, 2026 | 2.96 |
| Feb 2, 2026 | 2.96 |
| Jan 30, 2026 | 2.96 |
| Jan 29, 2026 | 2.97 |
| Jan 28, 2026 | 2.97 |
| Jan 27, 2026 | 2.98 |
| Jan 26, 2026 | 2.98 |
| Jan 23, 2026 | 2.99 |
| Jan 22, 2026 | 2.99 |
| Jan 21, 2026 | 3.00 |
| Jan 20, 2026 | 3.00 |
| Jan 16, 2026 | 3.01 |
| Jan 15, 2026 | 3.01 |
| Jan 14, 2026 | 3.02 |
| Jan 13, 2026 | 3.03 |
| Jan 12, 2026 | 3.03 |
| Jan 9, 2026 | 3.04 |
| Jan 8, 2026 | 3.04 |
| Jan 7, 2026 | 3.05 |
| Jan 6, 2026 | 3.06 |
| Jan 5, 2026 | 3.06 |
| Jan 2, 2026 | 3.07 |
| Dec 31, 2025 | 3.08 |
| Dec 30, 2025 | 3.08 |
| Dec 29, 2025 | 3.09 |
| Dec 26, 2025 | 3.10 |
| Dec 24, 2025 | 3.11 |
| Dec 23, 2025 | 3.11 |
| Dec 22, 2025 | 3.12 |
| Dec 19, 2025 | 3.13 |
| Dec 18, 2025 | 3.13 |
| Dec 17, 2025 | 3.14 |
| Dec 16, 2025 | 3.15 |
| Dec 15, 2025 | 3.15 |
| Dec 12, 2025 | 3.16 |
| Dec 11, 2025 | 3.17 |
| Dec 10, 2025 | 3.17 |
| Dec 9, 2025 | 3.18 |
| Dec 8, 2025 | 3.19 |
| Dec 5, 2025 | 3.19 |
| Dec 4, 2025 | 3.20 |
| Dec 3, 2025 | 3.20 |
| Dec 2, 2025 | 3.21 |
| Dec 1, 2025 | 3.22 |
| Nov 28, 2025 | 3.23 |
| Nov 26, 2025 | 3.24 |
| Nov 25, 2025 | 3.25 |
| Nov 24, 2025 | 3.26 |
| Nov 21, 2025 | 3.27 |
| Nov 20, 2025 | 3.28 |
| Nov 19, 2025 | 3.29 |
| Nov 18, 2025 | 3.31 |
| Nov 17, 2025 | 3.32 |
| Nov 14, 2025 | 3.33 |
| Nov 13, 2025 | 3.34 |
| Nov 12, 2025 | 3.35 |
| Nov 11, 2025 | 3.35 |
| Nov 10, 2025 | 3.36 |
| Nov 7, 2025 | 3.37 |
| Nov 6, 2025 | 3.37 |
| Nov 5, 2025 | 3.38 |
| Nov 4, 2025 | 3.38 |
| Nov 3, 2025 | 3.39 |
| Oct 31, 2025 | 3.39 |
| Oct 30, 2025 | 3.39 |
| Oct 29, 2025 | 3.40 |
| Oct 28, 2025 | 3.40 |
| Oct 27, 2025 | 3.40 |
| Oct 24, 2025 | 3.41 |
| Oct 23, 2025 | 3.41 |
| Oct 22, 2025 | 3.42 |
| Oct 21, 2025 | 3.42 |
| Oct 20, 2025 | 3.43 |
| Oct 17, 2025 | 3.43 |
| Oct 16, 2025 | 3.44 |
| Oct 15, 2025 | 3.44 |
| Oct 14, 2025 | 3.45 |
| Oct 13, 2025 | 3.45 |
| Oct 10, 2025 | 3.45 |
| Oct 9, 2025 | 3.46 |
| Oct 8, 2025 | 3.46 |
| Oct 7, 2025 | 3.47 |
| Oct 6, 2025 | 3.48 |
| Oct 3, 2025 | 3.48 |
| Oct 2, 2025 | 3.49 |
| Oct 1, 2025 | 3.49 |
| Sep 30, 2025 | 3.50 |
| Sep 29, 2025 | 3.50 |
| Sep 26, 2025 | 3.51 |
| Sep 25, 2025 | 3.51 |
| Sep 24, 2025 | 3.51 |
| Sep 23, 2025 | 3.52 |
| Sep 22, 2025 | 3.52 |
| Sep 19, 2025 | 3.52 |
| Sep 18, 2025 | 3.53 |
| Sep 17, 2025 | 3.53 |
| Sep 16, 2025 | 3.53 |
| Sep 15, 2025 | 3.54 |
| Sep 12, 2025 | 3.54 |
| Sep 11, 2025 | 3.54 |
| Sep 10, 2025 | 3.55 |
| Sep 9, 2025 | 3.55 |
| Sep 8, 2025 | 3.55 |
| Sep 5, 2025 | 3.55 |
| Sep 4, 2025 | 3.56 |
| Sep 3, 2025 | 3.57 |
| Sep 2, 2025 | 3.57 |
| Aug 29, 2025 | 3.58 |
| Aug 28, 2025 | 3.58 |
| Aug 27, 2025 | 3.58 |
| Aug 26, 2025 | 3.59 |
| Aug 25, 2025 | 3.59 |
| Aug 22, 2025 | 3.59 |
| Aug 21, 2025 | 3.59 |
| Aug 20, 2025 | 3.59 |
| Aug 19, 2025 | 3.60 |
| Aug 18, 2025 | 3.60 |
| Aug 15, 2025 | 3.60 |
| Aug 14, 2025 | 3.60 |
| Aug 13, 2025 | 3.60 |
| Aug 12, 2025 | 3.60 |
| Aug 11, 2025 | 3.60 |
| Aug 8, 2025 | 3.61 |
| Aug 7, 2025 | 3.61 |
| Aug 6, 2025 | 3.61 |
| Aug 5, 2025 | 3.61 |
| Aug 4, 2025 | 3.62 |
| Aug 1, 2025 | 3.62 |
| Jul 31, 2025 | 3.62 |
| Jul 30, 2025 | 3.62 |
| Jul 29, 2025 | 3.62 |
| Jul 28, 2025 | 3.62 |
| Jul 25, 2025 | 3.62 |
| Jul 24, 2025 | 3.62 |
| Jul 23, 2025 | 3.62 |
| Jul 22, 2025 | 3.61 |
| Jul 21, 2025 | 3.61 |
| Jul 18, 2025 | 3.60 |
| Jul 17, 2025 | 3.60 |
| Jul 16, 2025 | 3.59 |
| Jul 15, 2025 | 3.59 |
| Jul 14, 2025 | 3.58 |
| Jul 11, 2025 | 3.58 |
| Jul 10, 2025 | 3.57 |
| Jul 9, 2025 | 3.57 |
| Jul 8, 2025 | 3.57 |
| Jul 7, 2025 | 3.57 |
| Jul 3, 2025 | 3.57 |
| Jul 2, 2025 | 3.57 |
| Jul 1, 2025 | 3.58 |
| Jun 30, 2025 | 3.58 |
| Jun 27, 2025 | 3.58 |
| Jun 26, 2025 | 3.58 |
| Jun 25, 2025 | 3.58 |
| Jun 24, 2025 | 3.58 |
| Jun 23, 2025 | 3.58 |
| Jun 20, 2025 | 3.58 |
| Jun 18, 2025 | 3.58 |
| Jun 17, 2025 | 3.58 |
| Jun 16, 2025 | 3.58 |
| Jun 13, 2025 | 3.58 |
| Jun 12, 2025 | 3.58 |
| Jun 11, 2025 | 3.58 |
| Jun 10, 2025 | 3.57 |
| Jun 9, 2025 | 3.58 |
| Jun 6, 2025 | 3.58 |
| Jun 5, 2025 | 3.58 |
| Jun 4, 2025 | 3.59 |
| Jun 3, 2025 | 3.59 |
| Jun 2, 2025 | 3.60 |
| May 30, 2025 | 3.60 |
| May 29, 2025 | 3.60 |
| May 28, 2025 | 3.61 |
| May 27, 2025 | 3.61 |
| May 23, 2025 | 3.62 |
| May 22, 2025 | 3.64 |
| May 21, 2025 | 3.65 |
| May 20, 2025 | 3.66 |
| May 19, 2025 | 3.68 |
| May 16, 2025 | 3.70 |
| May 15, 2025 | 3.71 |
| May 14, 2025 | 3.72 |
| May 13, 2025 | 3.74 |
| May 12, 2025 | 3.76 |
| May 9, 2025 | 3.78 |
| May 8, 2025 | 3.79 |
| May 7, 2025 | 3.81 |
| May 6, 2025 | 3.83 |
| May 5, 2025 | 3.86 |
| May 2, 2025 | 3.88 |
| May 1, 2025 | 3.90 |
| Apr 30, 2025 | 3.93 |
| Apr 29, 2025 | 3.95 |
| Apr 28, 2025 | 3.98 |
| Apr 25, 2025 | 4.00 |
| Apr 24, 2025 | 4.02 |
| Apr 23, 2025 | 4.04 |
| Apr 22, 2025 | 4.06 |
| Apr 21, 2025 | 4.08 |
| Apr 17, 2025 | 4.11 |
| Apr 16, 2025 | 4.13 |
| Apr 15, 2025 | 4.15 |
| Apr 14, 2025 | 4.18 |
| Apr 11, 2025 | 4.21 |
| Apr 10, 2025 | 4.23 |
| Apr 9, 2025 | 4.26 |
| Apr 8, 2025 | 4.28 |
| Apr 7, 2025 | 4.30 |
| Apr 4, 2025 | 4.32 |
| Apr 3, 2025 | 4.33 |
| Apr 2, 2025 | 4.35 |
| Apr 1, 2025 | 4.37 |
| Mar 31, 2025 | 4.39 |
| Mar 28, 2025 | 4.41 |
| Mar 27, 2025 | 4.43 |
| Mar 26, 2025 | 4.47 |
| Mar 25, 2025 | 4.51 |
| Mar 24, 2025 | 4.55 |
| Mar 21, 2025 | 4.59 |
| Mar 20, 2025 | 4.62 |
| Mar 19, 2025 | 4.65 |
| Mar 18, 2025 | 4.68 |
| Mar 17, 2025 | 4.71 |
| Mar 14, 2025 | 4.74 |
| Mar 13, 2025 | 4.76 |
| Mar 12, 2025 | 4.77 |
| Mar 11, 2025 | 4.80 |
| Mar 10, 2025 | 4.81 |
| Mar 7, 2025 | 4.83 |
| Mar 6, 2025 | 4.85 |
| Mar 5, 2025 | 4.87 |
| Mar 4, 2025 | 4.88 |
| Mar 3, 2025 | 4.89 |
| Feb 28, 2025 | 4.89 |
| Feb 27, 2025 | 4.89 |
| Feb 26, 2025 | 4.90 |
| Feb 25, 2025 | 4.90 |
| Feb 24, 2025 | 4.91 |
| Feb 21, 2025 | 4.91 |
| Feb 20, 2025 | 4.92 |
| Feb 19, 2025 | 4.93 |
| Feb 18, 2025 | 4.93 |
| Feb 14, 2025 | 4.94 |
| Feb 13, 2025 | 4.94 |
| Feb 12, 2025 | 4.94 |
| Feb 11, 2025 | 4.95 |
| Feb 10, 2025 | 4.95 |
| Feb 7, 2025 | 4.95 |
| Feb 6, 2025 | 4.96 |
| Feb 5, 2025 | 4.96 |
| Feb 4, 2025 | 4.97 |
| Feb 3, 2025 | 4.97 |
| Jan 31, 2025 | 4.98 |
| Jan 30, 2025 | 4.98 |
| Jan 29, 2025 | 4.99 |
| Jan 28, 2025 | 4.99 |
| Jan 27, 2025 | 5.00 |
| Jan 24, 2025 | 5.01 |
| Jan 23, 2025 | 5.02 |
| Jan 22, 2025 | 5.03 |
| Jan 21, 2025 | 5.04 |
| Jan 17, 2025 | 5.05 |
| Jan 16, 2025 | 5.05 |
| Jan 15, 2025 | 5.07 |
| Jan 14, 2025 | 5.07 |
| Jan 13, 2025 | 5.09 |
| Jan 10, 2025 | 5.09 |
| Jan 8, 2025 | 5.10 |
| Jan 7, 2025 | 5.11 |
| Jan 6, 2025 | 5.12 |
| Jan 3, 2025 | 5.13 |
| Jan 2, 2025 | 5.14 |
| Dec 31, 2024 | 5.14 |
| Dec 30, 2024 | 5.15 |
| Dec 27, 2024 | 5.16 |
| Dec 26, 2024 | 5.17 |
| Dec 24, 2024 | 5.19 |
| Dec 23, 2024 | 5.20 |
| Dec 20, 2024 | 5.22 |
| Dec 19, 2024 | 5.23 |
| Dec 18, 2024 | 5.24 |
| Dec 17, 2024 | 5.26 |
| Dec 16, 2024 | 5.27 |
| Dec 13, 2024 | 5.29 |
| Dec 12, 2024 | 5.30 |
| Dec 11, 2024 | 5.31 |
| Dec 10, 2024 | 5.33 |
| Dec 9, 2024 | 5.34 |
| Dec 6, 2024 | 5.35 |
| Dec 5, 2024 | 5.37 |
| Dec 4, 2024 | 5.39 |
| Dec 3, 2024 | 5.41 |
| Dec 2, 2024 | 5.43 |
| Nov 29, 2024 | 5.45 |
| Nov 27, 2024 | 5.46 |
| Nov 26, 2024 | 5.48 |
| Nov 25, 2024 | 5.50 |
| Nov 22, 2024 | 5.51 |
| Nov 21, 2024 | 5.53 |
| Nov 20, 2024 | 5.55 |
| Nov 19, 2024 | 5.57 |
| Nov 18, 2024 | 5.59 |
| Nov 15, 2024 | 5.61 |
| Nov 14, 2024 | 5.62 |
| Nov 13, 2024 | 5.64 |
| Nov 12, 2024 | 5.67 |
| Nov 11, 2024 | 5.68 |
| Nov 8, 2024 | 5.70 |
| Nov 7, 2024 | 5.71 |
| Nov 6, 2024 | 5.73 |
| Nov 5, 2024 | 5.74 |
| Nov 4, 2024 | 5.76 |
| Nov 1, 2024 | 5.77 |
| Oct 31, 2024 | 5.78 |
| Oct 30, 2024 | 5.80 |
| Oct 29, 2024 | 5.81 |
| Oct 28, 2024 | 5.83 |
| Oct 25, 2024 | 5.84 |
| Oct 24, 2024 | 5.85 |
| Oct 23, 2024 | 5.86 |
| Oct 22, 2024 | 5.87 |
| Oct 21, 2024 | 5.88 |
| Oct 18, 2024 | 5.90 |
| Oct 17, 2024 | 5.91 |
| Oct 16, 2024 | 5.92 |
| Oct 15, 2024 | 5.94 |
| Oct 14, 2024 | 5.96 |
| Oct 11, 2024 | 5.98 |
| Oct 10, 2024 | 6.00 |
| Oct 9, 2024 | 6.01 |
| Oct 8, 2024 | 6.02 |
| Oct 7, 2024 | 6.04 |
| Oct 4, 2024 | 6.05 |
| Oct 3, 2024 | 6.07 |
| Oct 2, 2024 | 6.08 |
| Oct 1, 2024 | 6.11 |
| Sep 30, 2024 | 6.12 |
| Sep 27, 2024 | 6.14 |
| Sep 26, 2024 | 6.15 |
| Sep 25, 2024 | 6.16 |
| Sep 24, 2024 | 6.17 |
| Sep 23, 2024 | 6.18 |
| Sep 20, 2024 | 6.19 |
| Sep 19, 2024 | 6.21 |
| Sep 18, 2024 | 6.22 |
| Sep 17, 2024 | 6.23 |
| Sep 16, 2024 | 6.25 |
| Sep 13, 2024 | 6.27 |
| Sep 12, 2024 | 6.28 |
| Sep 11, 2024 | 6.29 |
| Sep 10, 2024 | 6.32 |
| Sep 9, 2024 | 6.34 |
| Sep 6, 2024 | 6.36 |
| Sep 5, 2024 | 6.38 |
| Sep 4, 2024 | 6.40 |
| Sep 3, 2024 | 6.41 |
| Aug 30, 2024 | 6.43 |
| Aug 29, 2024 | 6.44 |
| Aug 28, 2024 | 6.45 |
| Aug 27, 2024 | 6.47 |
| Aug 26, 2024 | 6.49 |
| Aug 23, 2024 | 6.51 |
| Aug 22, 2024 | 6.52 |
| Aug 21, 2024 | 6.54 |
| Aug 20, 2024 | 6.55 |
| Aug 19, 2024 | 6.55 |
| Aug 16, 2024 | 6.56 |
| Aug 15, 2024 | 6.57 |
| Aug 14, 2024 | 6.58 |
| Aug 13, 2024 | 6.59 |
| Aug 12, 2024 | 6.61 |
| Aug 9, 2024 | 6.62 |
| Aug 8, 2024 | 6.64 |
| Aug 7, 2024 | 6.66 |
| Aug 6, 2024 | 6.67 |
| Aug 5, 2024 | 6.68 |
| Aug 2, 2024 | 6.70 |
| Aug 1, 2024 | 6.72 |
| Jul 31, 2024 | 6.74 |
| Jul 30, 2024 | 6.76 |
| Jul 29, 2024 | 6.79 |
| Jul 26, 2024 | 6.81 |
| Jul 25, 2024 | 6.84 |
| Jul 24, 2024 | 6.86 |
| Jul 23, 2024 | 6.89 |
| Jul 22, 2024 | 6.93 |
| Jul 19, 2024 | 6.98 |
| Jul 18, 2024 | 7.03 |
| Jul 17, 2024 | 7.08 |
| Jul 16, 2024 | 7.12 |
| Jul 15, 2024 | 7.18 |
| Jul 12, 2024 | 7.23 |
| Jul 11, 2024 | 7.28 |
| Jul 10, 2024 | 7.34 |
| Jul 9, 2024 | 7.38 |
| Jul 8, 2024 | 7.44 |
| Jul 5, 2024 | 7.50 |
| Jul 3, 2024 | 7.56 |
| Jul 2, 2024 | 7.64 |
| Jul 1, 2024 | 7.72 |
| Jun 28, 2024 | 7.81 |
| Jun 27, 2024 | 7.92 |
| Jun 26, 2024 | 8.03 |
| Jun 25, 2024 | 8.12 |
| Jun 24, 2024 | 8.22 |
| Jun 21, 2024 | 8.32 |
| Jun 20, 2024 | 8.44 |
| Jun 18, 2024 | 8.55 |
| Jun 17, 2024 | 8.67 |
| Jun 14, 2024 | 8.78 |
| Jun 13, 2024 | 8.88 |
| Jun 12, 2024 | 8.99 |
| Jun 11, 2024 | 9.09 |
| Jun 10, 2024 | 9.19 |
| Jun 7, 2024 | 9.31 |
| Jun 6, 2024 | 9.40 |
| Jun 5, 2024 | 9.51 |
| Jun 4, 2024 | 9.61 |
| Jun 3, 2024 | 9.71 |
| May 31, 2024 | 9.82 |
| May 30, 2024 | 9.95 |
| May 29, 2024 | 10.10 |
| May 28, 2024 | 10.25 |
| May 24, 2024 | 10.39 |
| May 23, 2024 | 10.56 |
| May 22, 2024 | 10.74 |
| May 21, 2024 | 10.92 |
| May 20, 2024 | 11.11 |
| May 17, 2024 | 11.30 |
| May 16, 2024 | 11.49 |
| May 15, 2024 | 11.70 |
| May 14, 2024 | 11.93 |
| May 13, 2024 | 12.17 |
| May 10, 2024 | 12.43 |
| May 9, 2024 | 12.67 |
| May 8, 2024 | 12.90 |
| May 7, 2024 | 13.14 |
| May 6, 2024 | 13.39 |
| May 3, 2024 | 13.62 |
| May 2, 2024 | 13.86 |
| May 1, 2024 | 14.11 |
| Apr 30, 2024 | 14.37 |
| Apr 29, 2024 | 14.61 |
| Apr 26, 2024 | 14.85 |
| Apr 25, 2024 | 15.08 |
| Apr 24, 2024 | 15.32 |
| Apr 23, 2024 | 15.56 |
| Apr 22, 2024 | 15.79 |
| Apr 19, 2024 | 16.03 |
| Apr 18, 2024 | 16.28 |
| Apr 17, 2024 | 16.53 |
| Apr 16, 2024 | 16.79 |
| Apr 15, 2024 | 17.06 |
| Apr 12, 2024 | 17.33 |
| Apr 11, 2024 | 17.61 |
| Apr 10, 2024 | 17.87 |
| Apr 9, 2024 | 18.15 |
| Apr 8, 2024 | 18.43 |
| Apr 5, 2024 | 18.70 |
| Apr 4, 2024 | 19.00 |
| Apr 3, 2024 | 19.27 |
| Apr 2, 2024 | 19.53 |
| Apr 1, 2024 | 19.81 |
| Mar 28, 2024 | 20.10 |
| Mar 27, 2024 | 20.39 |
| Mar 26, 2024 | 20.69 |
| Mar 25, 2024 | 21.01 |
| Mar 22, 2024 | 21.31 |
| Mar 21, 2024 | 21.62 |
| Mar 20, 2024 | 21.92 |
| Mar 19, 2024 | 22.20 |
| Mar 18, 2024 | 22.48 |
| Mar 15, 2024 | 22.79 |
| Mar 14, 2024 | 23.12 |
| Mar 13, 2024 | 23.39 |
| Mar 12, 2024 | 23.68 |
| Mar 11, 2024 | 23.95 |
| Mar 8, 2024 | 24.25 |
| Mar 7, 2024 | 24.52 |
| Mar 6, 2024 | 24.77 |
| Mar 5, 2024 | 25.04 |
| Mar 4, 2024 | 25.28 |
| Mar 1, 2024 | 25.51 |
| Feb 29, 2024 | 25.75 |
| Feb 28, 2024 | 26.01 |
| Feb 27, 2024 | 26.27 |
| Feb 26, 2024 | 26.54 |
| Feb 23, 2024 | 26.83 |
| Feb 22, 2024 | 27.14 |
| Feb 21, 2024 | 27.49 |
| Feb 20, 2024 | 27.86 |
| Feb 16, 2024 | 28.30 |
| Feb 15, 2024 | 28.69 |
| Feb 14, 2024 | 29.06 |
| Feb 13, 2024 | 29.44 |
| Feb 12, 2024 | 29.82 |
| Feb 9, 2024 | 30.21 |
| Feb 8, 2024 | 30.61 |
| Feb 7, 2024 | 31.04 |
| Feb 6, 2024 | 31.53 |
| Feb 5, 2024 | 31.93 |
| Feb 2, 2024 | 32.36 |
| Feb 1, 2024 | 33.02 |
| Jan 31, 2024 | 33.41 |
| Jan 30, 2024 | 33.91 |
| Jan 29, 2024 | 34.18 |
| Jan 26, 2024 | 34.43 |
| Jan 25, 2024 | 34.67 |
| Jan 24, 2024 | 34.92 |
| Jan 23, 2024 | 35.20 |
| Jan 22, 2024 | 35.49 |
| Jan 19, 2024 | 35.79 |
| Jan 18, 2024 | 36.10 |
| Jan 17, 2024 | 36.40 |
| Jan 16, 2024 | 36.68 |
| Jan 12, 2024 | 36.95 |
| Jan 11, 2024 | 37.19 |
| Jan 10, 2024 | 37.45 |
| Jan 9, 2024 | 37.73 |
| Jan 8, 2024 | 37.99 |
| Jan 5, 2024 | 38.28 |
| Jan 4, 2024 | 38.57 |
| Jan 3, 2024 | 38.81 |
| Jan 2, 2024 | 39.05 |
| Dec 29, 2023 | 39.31 |
| Dec 28, 2023 | 39.58 |
| Dec 27, 2023 | 39.85 |
| Dec 26, 2023 | 40.11 |
| Dec 22, 2023 | 40.38 |
| Dec 21, 2023 | 40.66 |
| Dec 20, 2023 | 40.95 |
| Dec 19, 2023 | 41.24 |
| Dec 18, 2023 | 41.56 |
| Dec 15, 2023 | 41.90 |
| Dec 14, 2023 | 42.25 |
| Dec 13, 2023 | 42.60 |
| Dec 12, 2023 | 42.99 |
| Dec 11, 2023 | 43.38 |
| Dec 8, 2023 | 43.76 |
| Dec 7, 2023 | 44.14 |
| Dec 6, 2023 | 44.51 |
| Dec 5, 2023 | 44.94 |
| Dec 4, 2023 | 45.37 |
| Dec 1, 2023 | 45.83 |
| Nov 30, 2023 | 46.29 |
| Nov 29, 2023 | 46.73 |
| Nov 28, 2023 | 47.23 |
| Nov 27, 2023 | 47.70 |
| Nov 24, 2023 | 48.17 |
| Nov 22, 2023 | 48.79 |
| Nov 21, 2023 | 49.42 |
| Nov 20, 2023 | 50.02 |
| Nov 17, 2023 | 50.66 |
| Nov 16, 2023 | 51.31 |
| Nov 15, 2023 | 51.93 |
| Nov 14, 2023 | 52.51 |
| Nov 13, 2023 | 53.08 |
| Nov 10, 2023 | 53.57 |
| Nov 9, 2023 | 54.00 |
| Nov 8, 2023 | 54.41 |
| Nov 7, 2023 | 54.81 |
| Nov 6, 2023 | 55.23 |
| Nov 3, 2023 | 55.64 |
| Nov 2, 2023 | 56.07 |
| Nov 1, 2023 | 56.49 |
| Oct 31, 2023 | 56.96 |
| Oct 30, 2023 | 57.41 |
| Oct 27, 2023 | 57.84 |
| Oct 26, 2023 | 58.27 |
| Oct 25, 2023 | 58.72 |
| Oct 24, 2023 | 59.22 |
| Oct 23, 2023 | 59.77 |
| Oct 20, 2023 | 60.27 |
| Oct 19, 2023 | 60.68 |
| Oct 18, 2023 | 60.98 |
| Oct 17, 2023 | 61.29 |
| Oct 16, 2023 | 61.61 |
| Oct 13, 2023 | 61.91 |
| Oct 12, 2023 | 62.24 |
| Oct 11, 2023 | 62.55 |
| Oct 10, 2023 | 62.87 |
| Oct 9, 2023 | 63.21 |
| Oct 6, 2023 | 63.61 |
| Oct 5, 2023 | 64.04 |
| Oct 4, 2023 | 64.50 |
| Oct 3, 2023 | 64.94 |
| Oct 2, 2023 | 65.38 |
| Sep 29, 2023 | 65.80 |
| Sep 28, 2023 | 66.20 |
| Sep 27, 2023 | 66.60 |
| Sep 26, 2023 | 66.99 |
| Sep 25, 2023 | 67.39 |
| Sep 22, 2023 | 67.81 |
| Sep 21, 2023 | 68.17 |
| Sep 20, 2023 | 68.60 |
| Sep 19, 2023 | 69.07 |
| Sep 18, 2023 | 69.52 |
| Sep 15, 2023 | 69.96 |
| Sep 14, 2023 | 70.39 |
| Sep 13, 2023 | 70.83 |
| Sep 12, 2023 | 71.22 |
| Sep 11, 2023 | 71.59 |
| Sep 8, 2023 | 71.97 |
| Sep 7, 2023 | 72.41 |
| Sep 6, 2023 | 72.85 |
| Sep 5, 2023 | 73.28 |
| Sep 1, 2023 | 73.69 |
| Aug 31, 2023 | 74.11 |
| Aug 30, 2023 | 74.57 |
| Aug 29, 2023 | 75.18 |
| Aug 28, 2023 | 75.73 |
| Aug 25, 2023 | 76.28 |
| Aug 24, 2023 | 76.86 |
| Aug 23, 2023 | 77.49 |
| Aug 22, 2023 | 78.20 |
| Aug 21, 2023 | 78.89 |
| Aug 18, 2023 | 79.62 |
| Aug 17, 2023 | 80.41 |
| Aug 16, 2023 | 81.27 |
| Aug 15, 2023 | 81.95 |
| Aug 14, 2023 | 82.57 |
| Aug 11, 2023 | 83.17 |
| Aug 10, 2023 | 83.79 |
| Aug 9, 2023 | 84.40 |
| Aug 8, 2023 | 84.97 |
| Aug 7, 2023 | 85.62 |
| Aug 4, 2023 | 86.75 |
| Aug 3, 2023 | 87.60 |
| Aug 2, 2023 | 88.08 |
| Aug 1, 2023 | 88.54 |
| Jul 31, 2023 | 88.84 |
| Jul 28, 2023 | 89.28 |
| Jul 27, 2023 | 89.52 |
| Jul 26, 2023 | 89.77 |
| Jul 25, 2023 | 90.11 |
| Jul 24, 2023 | 90.49 |
| Jul 21, 2023 | 90.94 |
| Jul 20, 2023 | 91.88 |
| Jul 19, 2023 | 92.07 |
| Jul 18, 2023 | 92.23 |
| Jul 17, 2023 | 92.41 |
| Jul 14, 2023 | 92.58 |
| Jul 13, 2023 | 92.79 |
| Jul 12, 2023 | 93.00 |
| Jul 11, 2023 | 93.30 |
| Jul 10, 2023 | 93.59 |
| Jul 7, 2023 | 93.90 |
| Jul 6, 2023 | 94.25 |
| Jul 5, 2023 | 94.65 |
| Jul 3, 2023 | 95.09 |
| Jun 30, 2023 | 95.52 |
| Jun 29, 2023 | 95.96 |
| Jun 28, 2023 | 96.36 |
| Jun 27, 2023 | 96.82 |
| Jun 26, 2023 | 97.27 |
| Jun 23, 2023 | 97.71 |
| Jun 22, 2023 | 98.14 |
| Jun 21, 2023 | 98.61 |
| Jun 20, 2023 | 99.07 |
| Jun 16, 2023 | 99.51 |
| Jun 15, 2023 | 99.99 |
| Jun 14, 2023 | 100.51 |
| Jun 13, 2023 | 100.98 |
| Jun 12, 2023 | 101.49 |
| Jun 9, 2023 | 101.97 |
| Jun 8, 2023 | 102.44 |
| Jun 7, 2023 | 102.86 |
| Jun 6, 2023 | 103.31 |
| Jun 5, 2023 | 103.77 |
| Jun 2, 2023 | 104.26 |
| Jun 1, 2023 | 104.82 |
| May 31, 2023 | 105.41 |
| May 30, 2023 | 105.95 |
| May 26, 2023 | 106.50 |
| May 25, 2023 | 107.19 |
| May 24, 2023 | 107.82 |
| May 23, 2023 | 108.45 |
| May 22, 2023 | 109.06 |
| May 19, 2023 | 109.68 |
| May 18, 2023 | 110.35 |
| May 17, 2023 | 110.98 |
| May 16, 2023 | 111.58 |
| May 15, 2023 | 112.17 |
| May 12, 2023 | 112.75 |
| May 11, 2023 | 113.35 |
| May 10, 2023 | 113.96 |
| May 9, 2023 | 114.60 |
| May 8, 2023 | 115.23 |
| May 5, 2023 | 115.84 |
| May 4, 2023 | 116.35 |
| May 3, 2023 | 116.89 |
| May 2, 2023 | 117.33 |
| May 1, 2023 | 117.77 |
| Apr 28, 2023 | 118.22 |
| Apr 27, 2023 | 118.69 |
| Apr 26, 2023 | 119.14 |
| Apr 25, 2023 | 119.60 |
| Apr 24, 2023 | 120.04 |
| Apr 21, 2023 | 120.45 |
| Apr 20, 2023 | 120.83 |
| Apr 19, 2023 | 121.32 |
| Apr 18, 2023 | 121.72 |
| Apr 17, 2023 | 121.96 |
| Apr 14, 2023 | 122.51 |
| Apr 13, 2023 | 122.91 |
| Apr 12, 2023 | 123.59 |
| Apr 11, 2023 | 124.28 |
| Apr 10, 2023 | 125.00 |
| Apr 6, 2023 | 125.77 |
| Apr 5, 2023 | 126.47 |
| Apr 4, 2023 | 127.05 |
| Apr 3, 2023 | 127.53 |
| Mar 31, 2023 | 128.06 |
| Mar 30, 2023 | 128.66 |
| Mar 29, 2023 | 129.47 |
| Mar 28, 2023 | 130.09 |
| Mar 27, 2023 | 130.71 |
| Mar 24, 2023 | 131.29 |
| Mar 23, 2023 | 131.81 |
| Mar 22, 2023 | 132.34 |
| Mar 21, 2023 | 132.95 |
| Mar 20, 2023 | 133.55 |
| Mar 17, 2023 | 134.27 |
| Mar 16, 2023 | 135.02 |
| Mar 15, 2023 | 135.78 |
| Mar 14, 2023 | 136.54 |
| Mar 13, 2023 | 137.26 |
| Mar 10, 2023 | 137.78 |
| Mar 9, 2023 | 138.37 |
| Mar 8, 2023 | 138.92 |
| Mar 7, 2023 | 139.66 |
| Mar 6, 2023 | 140.41 |
| Mar 3, 2023 | 141.24 |
| Mar 2, 2023 | 141.97 |
| Mar 1, 2023 | 142.69 |
| Feb 28, 2023 | 143.34 |
| Feb 27, 2023 | 144.02 |
| Feb 24, 2023 | 144.80 |
| Feb 23, 2023 | 145.48 |
| Feb 22, 2023 | 146.48 |
| Feb 21, 2023 | 147.40 |
| Feb 17, 2023 | 148.38 |
| Feb 16, 2023 | 149.27 |
| Feb 15, 2023 | 150.14 |
| Feb 14, 2023 | 151.11 |
| Feb 13, 2023 | 152.16 |
| Feb 10, 2023 | 153.01 |
| Feb 9, 2023 | 153.91 |
| Feb 8, 2023 | 154.86 |
| Feb 7, 2023 | 155.79 |
| Feb 6, 2023 | 156.70 |
| Feb 3, 2023 | 157.67 |
| Feb 2, 2023 | 158.61 |
| Feb 1, 2023 | 159.48 |
| Jan 31, 2023 | 160.39 |
| Jan 30, 2023 | 161.50 |
| Jan 27, 2023 | 162.80 |
| Jan 26, 2023 | 164.19 |
| Jan 25, 2023 | 165.55 |
| Jan 24, 2023 | 166.99 |
| Jan 23, 2023 | 168.45 |
| Jan 20, 2023 | 169.98 |
| Jan 19, 2023 | 171.55 |
| Jan 18, 2023 | 173.00 |
| Jan 17, 2023 | 174.51 |
| Jan 13, 2023 | 176.06 |
| Jan 12, 2023 | 178.10 |
| Jan 11, 2023 | 179.38 |
| Jan 10, 2023 | 180.52 |
| Jan 9, 2023 | 181.66 |
| Jan 6, 2023 | 182.73 |
| Jan 5, 2023 | 183.76 |
| Jan 4, 2023 | 184.83 |
| Jan 3, 2023 | 186.16 |
| Dec 30, 2022 | 187.54 |
| Dec 29, 2022 | 188.90 |
| Dec 28, 2022 | 190.14 |
| Dec 27, 2022 | 191.31 |
| Dec 23, 2022 | 192.88 |
| Dec 22, 2022 | 194.43 |
| Dec 21, 2022 | 196.07 |
| Dec 20, 2022 | 197.80 |
| Dec 19, 2022 | 199.41 |
| Dec 16, 2022 | 201.34 |
| Dec 15, 2022 | 203.35 |
| Dec 14, 2022 | 205.16 |
| Dec 13, 2022 | 206.96 |
| Dec 12, 2022 | 208.74 |
| Dec 9, 2022 | 210.70 |
| Dec 8, 2022 | 212.59 |
| Dec 7, 2022 | 214.43 |
| Dec 6, 2022 | 216.34 |
| Dec 5, 2022 | 218.33 |
| Dec 2, 2022 | 220.39 |
| Dec 1, 2022 | 222.31 |
| Nov 30, 2022 | 224.09 |
| Nov 29, 2022 | 226.01 |
| Nov 28, 2022 | 228.02 |
| Nov 25, 2022 | 229.94 |
| Nov 23, 2022 | 231.78 |
| Nov 22, 2022 | 233.64 |
| Nov 21, 2022 | 235.47 |
| Nov 18, 2022 | 237.14 |
| Nov 17, 2022 | 238.58 |
| Nov 16, 2022 | 240.25 |
| Nov 15, 2022 | 241.90 |
| Nov 14, 2022 | 243.43 |
| Nov 11, 2022 | 244.88 |
| Nov 10, 2022 | 246.21 |
| Nov 9, 2022 | 247.50 |
| Nov 8, 2022 | 248.98 |
| Nov 7, 2022 | 250.42 |
| Nov 4, 2022 | 251.80 |
| Nov 3, 2022 | 253.28 |
| Nov 2, 2022 | 254.82 |
| Nov 1, 2022 | 256.31 |
| Oct 31, 2022 | 257.82 |
| Oct 28, 2022 | 259.39 |
| Oct 27, 2022 | 261.09 |
| Oct 26, 2022 | 262.86 |
| Oct 25, 2022 | 264.68 |
| Oct 24, 2022 | 266.72 |
| Oct 21, 2022 | 268.71 |
| Oct 20, 2022 | 270.76 |
| Oct 19, 2022 | 272.99 |
| Oct 18, 2022 | 275.34 |
| Oct 17, 2022 | 277.08 |
| Oct 14, 2022 | 279.06 |
| Oct 13, 2022 | 281.36 |
| Oct 12, 2022 | 283.71 |
| Oct 11, 2022 | 286.20 |
| Oct 10, 2022 | 288.74 |
| Oct 7, 2022 | 291.71 |
| Oct 6, 2022 | 294.76 |
| Oct 5, 2022 | 297.51 |
| Oct 4, 2022 | 300.33 |
| Oct 3, 2022 | 303.06 |
| Sep 30, 2022 | 305.25 |
| Sep 29, 2022 | 308.07 |
| Sep 28, 2022 | 310.82 |
| Sep 27, 2022 | 313.91 |
| Sep 26, 2022 | 317.06 |
| Sep 23, 2022 | 320.34 |
| Sep 22, 2022 | 323.49 |
| Sep 21, 2022 | 326.31 |
| Sep 20, 2022 | 329.07 |
| Sep 19, 2022 | 332.33 |
| Sep 16, 2022 | 335.33 |
| Sep 15, 2022 | 338.37 |
| Sep 14, 2022 | 341.44 |
| Sep 13, 2022 | 344.58 |
| Sep 12, 2022 | 347.43 |
| Sep 9, 2022 | 350.23 |
| Sep 8, 2022 | 353.02 |
| Sep 7, 2022 | 356.23 |
| Sep 6, 2022 | 359.55 |
| Sep 2, 2022 | 363.06 |
| Sep 1, 2022 | 366.57 |
| Aug 31, 2022 | 370.22 |
| Aug 30, 2022 | 374.11 |
| Aug 29, 2022 | 378.85 |
| Aug 26, 2022 | 383.62 |
| Aug 25, 2022 | 388.79 |
| Aug 24, 2022 | 394.07 |
| Aug 23, 2022 | 399.46 |
| Aug 22, 2022 | 404.63 |
| Aug 19, 2022 | 410.05 |
| Aug 18, 2022 | 415.39 |
| Aug 17, 2022 | 420.92 |
| Aug 16, 2022 | 426.14 |
| Aug 15, 2022 | 431.56 |
| Aug 12, 2022 | 436.88 |
| Aug 11, 2022 | 441.67 |
| Aug 10, 2022 | 446.35 |
| Aug 9, 2022 | 451.06 |
| Aug 8, 2022 | 456.05 |
| Aug 5, 2022 | 460.63 |
| Aug 4, 2022 | 465.58 |
| Aug 3, 2022 | 470.62 |
| Aug 2, 2022 | 475.84 |
| Aug 1, 2022 | 481.00 |
| Jul 29, 2022 | 486.10 |
| Jul 28, 2022 | 491.13 |
| Jul 27, 2022 | 496.22 |
| Jul 26, 2022 | 501.28 |
| Jul 25, 2022 | 506.46 |
| Jul 22, 2022 | 511.43 |
| Jul 21, 2022 | 516.38 |
| Jul 20, 2022 | 521.56 |
| Jul 19, 2022 | 526.87 |
| Jul 18, 2022 | 532.23 |
| Jul 15, 2022 | 537.46 |
| Jul 14, 2022 | 543.01 |
| Jul 13, 2022 | 548.52 |
| Jul 12, 2022 | 554.23 |
| Jul 11, 2022 | 560.09 |
| Jul 8, 2022 | 566.02 |
| Jul 7, 2022 | 571.92 |
| Jul 6, 2022 | 577.70 |
| Jul 5, 2022 | 584.31 |
| Jul 1, 2022 | 590.94 |
| Jun 30, 2022 | 597.27 |
| Jun 29, 2022 | 603.72 |
| Jun 28, 2022 | 610.12 |
| Jun 27, 2022 | 616.98 |
| Jun 24, 2022 | 623.13 |
| Jun 23, 2022 | 629.57 |
| Jun 22, 2022 | 636.60 |
| Jun 21, 2022 | 643.21 |
| Jun 17, 2022 | 649.87 |
| Jun 16, 2022 | 656.35 |
| Jun 15, 2022 | 661.92 |
| Jun 14, 2022 | 667.59 |
| Jun 13, 2022 | 673.42 |
| Jun 10, 2022 | 679.31 |
| Jun 9, 2022 | 685.35 |
| Jun 8, 2022 | 691.53 |
| Jun 7, 2022 | 697.14 |
| Jun 6, 2022 | 702.54 |
| Jun 3, 2022 | 708.23 |
| Jun 2, 2022 | 713.86 |
| Jun 1, 2022 | 719.55 |
| May 31, 2022 | 724.95 |
| May 27, 2022 | 730.40 |
| May 26, 2022 | 736.22 |
| May 25, 2022 | 742.78 |
| May 24, 2022 | 749.31 |
| May 23, 2022 | 756.31 |
| May 20, 2022 | 763.19 |
| May 19, 2022 | 770.84 |
| May 18, 2022 | 777.61 |
| May 17, 2022 | 784.24 |
| May 16, 2022 | 790.90 |
| May 13, 2022 | 797.59 |
| May 12, 2022 | 804.49 |
| May 11, 2022 | 811.28 |
| May 10, 2022 | 817.43 |
| May 9, 2022 | 823.94 |
| May 6, 2022 | 830.74 |
| May 5, 2022 | 837.16 |
| May 4, 2022 | 844.47 |
| May 3, 2022 | 851.28 |
| May 2, 2022 | 857.34 |
| Apr 29, 2022 | 863.30 |
| Apr 28, 2022 | 869.70 |
| Apr 27, 2022 | 876.72 |
| Apr 26, 2022 | 884.13 |
| Apr 25, 2022 | 891.51 |
| Apr 22, 2022 | 898.56 |
| Apr 21, 2022 | 905.46 |
| Apr 20, 2022 | 912.81 |
| Apr 19, 2022 | 920.48 |
| Apr 18, 2022 | 928.58 |
| Apr 14, 2022 | 936.92 |
| Apr 13, 2022 | 945.55 |
| Apr 12, 2022 | 953.73 |
| Apr 11, 2022 | 961.59 |
| Apr 8, 2022 | 971.54 |
| Apr 7, 2022 | 980.95 |
| Apr 6, 2022 | 989.68 |
| Apr 5, 2022 | 998.25 |
| Apr 4, 2022 | 1,006.86 |
| Apr 1, 2022 | 1,015.43 |
| Mar 31, 2022 | 1,024.29 |
| Mar 30, 2022 | 1,033.57 |
| Mar 29, 2022 | 1,042.69 |
| Mar 28, 2022 | 1,051.60 |
| Mar 25, 2022 | 1,061.17 |
| Mar 24, 2022 | 1,070.75 |
| Mar 23, 2022 | 1,080.50 |
| Mar 22, 2022 | 1,090.48 |
| Mar 21, 2022 | 1,099.87 |
| Mar 18, 2022 | 1,108.39 |
| Mar 17, 2022 | 1,116.70 |
| Mar 16, 2022 | 1,125.80 |
| Mar 15, 2022 | 1,134.98 |
| Mar 14, 2022 | 1,144.21 |
| Mar 11, 2022 | 1,153.82 |
| Mar 10, 2022 | 1,162.45 |
| Mar 9, 2022 | 1,170.43 |
| Mar 8, 2022 | 1,178.68 |
| Mar 7, 2022 | 1,186.84 |
| Mar 4, 2022 | 1,194.91 |
| Mar 3, 2022 | 1,202.32 |
| Mar 2, 2022 | 1,209.65 |
| Mar 1, 2022 | 1,217.13 |
| Feb 28, 2022 | 1,225.37 |
| Feb 25, 2022 | 1,235.18 |
| Feb 24, 2022 | 1,245.36 |
| Feb 23, 2022 | 1,255.65 |
| Feb 22, 2022 | 1,266.50 |
| Feb 18, 2022 | 1,277.74 |
| Feb 17, 2022 | 1,288.75 |
| Feb 16, 2022 | 1,300.09 |
| Feb 15, 2022 | 1,311.76 |
| Feb 14, 2022 | 1,323.34 |
| Feb 11, 2022 | 1,335.24 |
| Feb 10, 2022 | 1,346.73 |
| Feb 9, 2022 | 1,358.82 |
| Feb 8, 2022 | 1,370.46 |
| Feb 7, 2022 | 1,381.68 |
| Feb 4, 2022 | 1,392.75 |
| Feb 3, 2022 | 1,403.23 |
| Feb 2, 2022 | 1,413.98 |
| Feb 1, 2022 | 1,424.09 |
| Jan 31, 2022 | 1,434.74 |
| Jan 28, 2022 | 1,445.91 |
| Jan 27, 2022 | 1,457.73 |
| Jan 26, 2022 | 1,469.52 |
| Jan 25, 2022 | 1,481.11 |
| Jan 24, 2022 | 1,492.98 |
| Jan 21, 2022 | 1,505.31 |
| Jan 20, 2022 | 1,517.54 |
| Jan 19, 2022 | 1,530.41 |
| Jan 18, 2022 | 1,542.93 |
| Jan 14, 2022 | 1,555.26 |
| Jan 13, 2022 | 1,568.43 |
| Jan 12, 2022 | 1,580.85 |
| Jan 11, 2022 | 1,591.33 |
| Jan 10, 2022 | 1,601.98 |
| Jan 7, 2022 | 1,612.23 |
| Jan 6, 2022 | 1,622.01 |
| Jan 5, 2022 | 1,629.99 |
| Jan 4, 2022 | 1,638.58 |
| Jan 3, 2022 | 1,647.76 |
| Dec 31, 2021 | 1,655.74 |
| Dec 30, 2021 | 1,664.35 |
| Dec 29, 2021 | 1,673.26 |
| Dec 28, 2021 | 1,682.23 |
| Dec 27, 2021 | 1,691.61 |
| Dec 23, 2021 | 1,700.91 |
| Dec 22, 2021 | 1,709.31 |
| Dec 21, 2021 | 1,716.51 |
| Dec 20, 2021 | 1,724.52 |
| Dec 17, 2021 | 1,731.72 |
| Dec 16, 2021 | 1,739.37 |
| Dec 15, 2021 | 1,746.72 |
| Dec 14, 2021 | 1,755.75 |
| Dec 13, 2021 | 1,765.83 |
| Dec 10, 2021 | 1,776.03 |
| Dec 9, 2021 | 1,784.82 |
| Dec 8, 2021 | 1,794.27 |
| Dec 7, 2021 | 1,805.31 |
| Dec 6, 2021 | 1,815.36 |
| Dec 3, 2021 | 1,826.94 |
| Dec 2, 2021 | 1,839.26 |
| Dec 1, 2021 | 1,850.90 |
| Nov 30, 2021 | 1,863.11 |
| Nov 29, 2021 | 1,875.50 |
| Nov 26, 2021 | 1,887.38 |
| Nov 24, 2021 | 1,899.53 |
| Nov 23, 2021 | 1,912.01 |
| Nov 22, 2021 | 1,926.17 |
| Nov 19, 2021 | 1,939.73 |
| Nov 18, 2021 | 1,950.53 |
| Nov 17, 2021 | 1,961.42 |
| Nov 16, 2021 | 1,971.30 |
| Nov 15, 2021 | 1,979.76 |
| Nov 12, 2021 | 1,988.10 |
| Nov 11, 2021 | 1,996.56 |
| Nov 10, 2021 | 2,005.22 |
| Nov 9, 2021 | 2,013.44 |
| Nov 8, 2021 | 2,022.77 |
| Nov 5, 2021 | 2,031.86 |
| Nov 4, 2021 | 2,039.84 |
| Nov 3, 2021 | 2,047.67 |
| Nov 2, 2021 | 2,054.69 |
| Nov 1, 2021 | 2,062.52 |
| Oct 29, 2021 | 2,068.85 |
| Oct 28, 2021 | 2,075.51 |
| Oct 27, 2021 | 2,082.41 |
| Oct 26, 2021 | 2,090.60 |
| Oct 25, 2021 | 2,098.16 |
| Oct 22, 2021 | 2,106.62 |
| Oct 21, 2021 | 2,115.02 |
| Oct 20, 2021 | 2,123.78 |
| Oct 19, 2021 | 2,134.46 |
| Oct 18, 2021 | 2,143.40 |
| Oct 15, 2021 | 2,152.85 |
| Oct 14, 2021 | 2,163.77 |
| Oct 13, 2021 | 2,173.85 |
| Oct 12, 2021 | 2,185.61 |
| Oct 11, 2021 | 2,196.24 |
| Oct 8, 2021 | 2,206.41 |
| Oct 7, 2021 | 2,216.13 |
| Oct 6, 2021 | 2,224.23 |
| Oct 5, 2021 | 2,233.29 |
| Oct 4, 2021 | 2,243.07 |
| Oct 1, 2021 | 2,254.50 |
| Sep 30, 2021 | 2,267.97 |
| Sep 29, 2021 | 2,281.77 |
| Sep 28, 2021 | 2,295.12 |
| Sep 27, 2021 | 2,307.27 |
| Sep 24, 2021 | 2,319.78 |
| Sep 23, 2021 | 2,332.29 |
| Sep 22, 2021 | 2,343.09 |
| Sep 21, 2021 | 2,352.72 |
| Sep 20, 2021 | 2,362.38 |
| Sep 17, 2021 | 2,373.75 |
| Sep 16, 2021 | 2,387.13 |
| Sep 15, 2021 | 2,408.07 |
| Sep 14, 2021 | 2,413.08 |
| Sep 13, 2021 | 2,416.41 |
| Sep 10, 2021 | 2,419.50 |
| Sep 9, 2021 | 2,422.56 |
| Sep 8, 2021 | 2,425.38 |
| Sep 7, 2021 | 2,428.47 |
| Sep 3, 2021 | 2,430.84 |
| Sep 2, 2021 | 2,433.45 |
| Sep 1, 2021 | 2,436.30 |
| Aug 31, 2021 | 2,440.59 |
| Aug 30, 2021 | 2,445.24 |
| Aug 27, 2021 | 2,448.87 |
| Aug 26, 2021 | 2,452.23 |
| Aug 25, 2021 | 2,455.38 |
| Aug 24, 2021 | 2,459.10 |
| Aug 23, 2021 | 2,463.12 |
| Aug 20, 2021 | 2,467.23 |
| Aug 19, 2021 | 2,471.21 |
| Aug 18, 2021 | 2,474.83 |
| Aug 17, 2021 | 2,478.46 |
| Aug 16, 2021 | 2,482.66 |
| Aug 13, 2021 | 2,486.47 |
| Aug 12, 2021 | 2,491.48 |
| Aug 11, 2021 | 2,496.25 |
| Aug 10, 2021 | 2,500.51 |
| Aug 9, 2021 | 2,505.73 |
| Aug 6, 2021 | 2,510.17 |
| Aug 5, 2021 | 2,514.61 |
| Aug 4, 2021 | 2,520.10 |
| Aug 3, 2021 | 2,524.54 |
| Aug 2, 2021 | 2,526.43 |
| Jul 30, 2021 | 2,528.23 |
| Jul 29, 2021 | 2,528.68 |
| Jul 28, 2021 | 2,528.26 |
| Jul 27, 2021 | 2,526.74 |
| Jul 26, 2021 | 2,525.81 |
| Jul 23, 2021 | 2,524.67 |
| Jul 22, 2021 | 2,522.87 |
| Jul 21, 2021 | 2,521.70 |
| Jul 20, 2021 | 2,519.90 |
| Jul 19, 2021 | 2,518.79 |
| Jul 16, 2021 | 2,518.28 |
| Jul 15, 2021 | 2,517.34 |
| Jul 14, 2021 | 2,515.30 |
| Jul 13, 2021 | 2,512.33 |
| Jul 12, 2021 | 2,509.15 |
| Jul 9, 2021 | 2,506.12 |
| Jul 8, 2021 | 2,503.65 |
| Jul 7, 2021 | 2,501.19 |
| Jul 6, 2021 | 2,498.28 |
| Jul 2, 2021 | 2,495.34 |
| Jul 1, 2021 | 2,491.89 |
| Jun 30, 2021 | 2,488.29 |
| Jun 29, 2021 | 2,484.30 |
| Jun 28, 2021 | 2,480.49 |
| Jun 25, 2021 | 2,477.49 |
| Jun 24, 2021 | 2,472.12 |
| Jun 23, 2021 | 2,466.70 |
| Jun 22, 2021 | 2,461.93 |
| Jun 21, 2021 | 2,457.54 |
| Jun 18, 2021 | 2,453.22 |
| Jun 17, 2021 | 2,449.56 |
| Jun 16, 2021 | 2,445.42 |
| Jun 15, 2021 | 2,441.25 |
| Jun 14, 2021 | 2,436.93 |
| Jun 11, 2021 | 2,432.43 |
| Jun 10, 2021 | 2,428.35 |
| Jun 9, 2021 | 2,424.18 |
| Jun 8, 2021 | 2,419.47 |
| Jun 7, 2021 | 2,415.42 |
| Jun 4, 2021 | 2,412.33 |
| Jun 3, 2021 | 2,410.80 |
| Jun 2, 2021 | 2,409.60 |
| Jun 1, 2021 | 2,407.98 |
| May 28, 2021 | 2,406.30 |
| May 27, 2021 | 2,404.50 |
| May 26, 2021 | 2,403.25 |
| May 25, 2021 | 2,401.48 |
| May 24, 2021 | 2,400.40 |
| May 21, 2021 | 2,398.96 |
| May 20, 2021 | 2,398.18 |
| May 19, 2021 | 2,397.55 |
| May 18, 2021 | 2,397.37 |
| May 17, 2021 | 2,397.46 |
| May 14, 2021 | 2,398.18 |
| May 13, 2021 | 2,396.74 |
| May 12, 2021 | 2,394.76 |
| May 11, 2021 | 2,392.69 |
| May 10, 2021 | 2,391.52 |
| May 7, 2021 | 2,389.96 |
| May 6, 2021 | 2,387.29 |
| May 5, 2021 | 2,381.29 |
| May 4, 2021 | 2,375.95 |
| May 3, 2021 | 2,370.88 |
| Apr 30, 2021 | 2,364.52 |
| Apr 29, 2021 | 2,355.71 |
| Apr 28, 2021 | 2,347.40 |
| Apr 27, 2021 | 2,337.64 |
| Apr 26, 2021 | 2,328.73 |
| Apr 23, 2021 | 2,320.24 |
| Apr 22, 2021 | 2,311.69 |
| Apr 21, 2021 | 2,303.96 |
| Apr 20, 2021 | 2,295.65 |
| Apr 19, 2021 | 2,287.64 |
| Apr 16, 2021 | 2,278.94 |
| Apr 15, 2021 | 2,270.15 |
| Apr 14, 2021 | 2,260.82 |
| Apr 13, 2021 | 2,251.31 |
| Apr 12, 2021 | 2,241.95 |
| Apr 9, 2021 | 2,232.20 |
| Apr 8, 2021 | 2,222.09 |
| Apr 7, 2021 | 2,212.37 |
| Apr 6, 2021 | 2,201.45 |
| Apr 5, 2021 | 2,191.34 |
| Apr 1, 2021 | 2,181.56 |
| Mar 31, 2021 | 2,170.94 |
| Mar 30, 2021 | 2,161.10 |
| Mar 29, 2021 | 2,151.74 |
| Mar 26, 2021 | 2,141.84 |
| Mar 25, 2021 | 2,133.05 |
| Mar 24, 2021 | 2,124.86 |
| Mar 23, 2021 | 2,117.54 |
| Mar 22, 2021 | 2,109.21 |
| Mar 19, 2021 | 2,100.24 |
| Mar 18, 2021 | 2,092.23 |
| Mar 17, 2021 | 2,083.80 |
| Mar 16, 2021 | 2,074.80 |
| Mar 15, 2021 | 2,065.98 |
| Mar 12, 2021 | 2,056.58 |
| Mar 11, 2021 | 2,047.18 |
| Mar 10, 2021 | 2,038.56 |
| Mar 9, 2021 | 2,030.92 |
| Mar 8, 2021 | 2,022.19 |
| Mar 5, 2021 | 2,014.69 |
| Mar 4, 2021 | 2,006.53 |
| Mar 3, 2021 | 1,998.72 |
| Mar 2, 2021 | 1,989.36 |
| Mar 1, 2021 | 1,979.05 |
| Feb 26, 2021 | 1,968.72 |
| Feb 25, 2021 | 1,959.60 |
| Feb 24, 2021 | 1,949.77 |
| Feb 23, 2021 | 1,938.40 |
| Feb 22, 2021 | 1,927.86 |
| Feb 19, 2021 | 1,915.98 |
| Feb 18, 2021 | 1,903.42 |
| Feb 17, 2021 | 1,890.88 |
| Feb 16, 2021 | 1,877.92 |
| Feb 12, 2021 | 1,864.77 |
| Feb 11, 2021 | 1,852.17 |
| Feb 10, 2021 | 1,839.33 |
| Feb 9, 2021 | 1,826.40 |
| Feb 8, 2021 | 1,811.85 |
| Feb 5, 2021 | 1,797.85 |
| Feb 4, 2021 | 1,785.86 |
| Feb 3, 2021 | 1,773.76 |
| Feb 2, 2021 | 1,762.75 |
| Feb 1, 2021 | 1,753.36 |
| Jan 29, 2021 | 1,744.15 |
| Jan 28, 2021 | 1,734.31 |
| Jan 27, 2021 | 1,723.41 |
| Jan 26, 2021 | 1,712.91 |
| Jan 25, 2021 | 1,701.15 |
| Jan 22, 2021 | 1,689.61 |
| Jan 21, 2021 | 1,678.96 |
| Jan 20, 2021 | 1,668.58 |
| Jan 19, 2021 | 1,658.95 |
| Jan 15, 2021 | 1,648.66 |
| Jan 14, 2021 | 1,639.66 |
| Jan 13, 2021 | 1,630.58 |
| Jan 12, 2021 | 1,621.28 |
| Jan 11, 2021 | 1,610.66 |
| Jan 8, 2021 | 1,601.32 |
| Jan 7, 2021 | 1,591.15 |
| Jan 6, 2021 | 1,581.52 |
| Jan 5, 2021 | 1,571.56 |
| Jan 4, 2021 | 1,559.29 |
| Dec 31, 2020 | 1,548.67 |
| Dec 30, 2020 | 1,537.63 |
| Dec 29, 2020 | 1,525.45 |
| Dec 28, 2020 | 1,513.99 |
| Dec 24, 2020 | 1,501.00 |
| Dec 23, 2020 | 1,489.84 |
| Dec 22, 2020 | 1,479.73 |
| Dec 21, 2020 | 1,469.65 |
| Dec 18, 2020 | 1,461.49 |
| Dec 17, 2020 | 1,452.76 |
| Dec 16, 2020 | 1,443.52 |
| Dec 15, 2020 | 1,433.56 |
| Dec 14, 2020 | 1,420.18 |
| Dec 11, 2020 | 1,404.29 |
| Dec 10, 2020 | 1,389.59 |
| Dec 9, 2020 | 1,376.30 |
| Dec 8, 2020 | 1,362.44 |
| Dec 7, 2020 | 1,347.68 |
| Dec 4, 2020 | 1,334.42 |
| Dec 3, 2020 | 1,322.18 |
| Dec 2, 2020 | 1,309.97 |
| Dec 1, 2020 | 1,296.38 |
| Nov 30, 2020 | 1,279.88 |
| Nov 27, 2020 | 1,255.74 |
| Nov 25, 2020 | 1,247.77 |
| Nov 24, 2020 | 1,241.32 |
| Nov 23, 2020 | 1,235.05 |
| Nov 20, 2020 | 1,228.41 |
| Nov 19, 2020 | 1,222.44 |
| Nov 18, 2020 | 1,216.02 |
| Nov 17, 2020 | 1,209.74 |
| Nov 16, 2020 | 1,203.65 |
| Nov 13, 2020 | 1,197.50 |
| Nov 12, 2020 | 1,190.33 |
| Nov 11, 2020 | 1,183.25 |
| Nov 10, 2020 | 1,177.18 |
| Nov 9, 2020 | 1,171.24 |
| Nov 6, 2020 | 1,164.97 |
| Nov 5, 2020 | 1,158.16 |
| Nov 4, 2020 | 1,150.78 |
| Nov 3, 2020 | 1,144.28 |
| Nov 2, 2020 | 1,137.85 |
| Oct 30, 2020 | 1,131.92 |
| Oct 29, 2020 | 1,125.85 |
| Oct 28, 2020 | 1,119.25 |
| Oct 27, 2020 | 1,113.25 |
| Oct 26, 2020 | 1,105.78 |
| Oct 23, 2020 | 1,098.04 |
| Oct 22, 2020 | 1,089.88 |
| Oct 21, 2020 | 1,080.76 |
| Oct 20, 2020 | 1,071.94 |
| Oct 19, 2020 | 1,063.33 |
| Oct 16, 2020 | 1,053.22 |
| Oct 15, 2020 | 1,044.94 |
| Oct 14, 2020 | 1,039.51 |
| Oct 13, 2020 | 1,034.20 |
| Oct 12, 2020 | 1,030.42 |
| Oct 9, 2020 | 1,027.03 |
| Oct 8, 2020 | 1,024.98 |
| Oct 7, 2020 | 1,022.50 |
| Oct 6, 2020 | 1,019.63 |
| Oct 5, 2020 | 1,016.99 |
| Oct 2, 2020 | 1,014.26 |
| Oct 1, 2020 | 1,011.04 |
| Sep 30, 2020 | 1,007.74 |
| Sep 29, 2020 | 1,004.44 |
| Sep 28, 2020 | 1,001.64 |
| Sep 25, 2020 | 999.14 |
| Sep 24, 2020 | 996.86 |
| Sep 23, 2020 | 994.64 |
| Sep 22, 2020 | 992.36 |
| Sep 21, 2020 | 989.88 |
| Sep 18, 2020 | 987.27 |
| Sep 17, 2020 | 984.69 |
| Sep 16, 2020 | 981.81 |
| Sep 15, 2020 | 979.11 |
| Sep 14, 2020 | 976.26 |
| Sep 11, 2020 | 973.05 |
| Sep 10, 2020 | 969.96 |
| Sep 9, 2020 | 966.30 |
| Sep 8, 2020 | 962.91 |
| Sep 4, 2020 | 960.23 |
| Sep 3, 2020 | 957.38 |
| Sep 2, 2020 | 954.29 |
| Sep 1, 2020 | 951.13 |
| Aug 31, 2020 | 947.26 |
| Aug 28, 2020 | 943.78 |
| Aug 27, 2020 | 940.00 |
| Aug 26, 2020 | 936.61 |
| Aug 25, 2020 | 932.92 |
| Aug 24, 2020 | 929.26 |
| Aug 21, 2020 | 925.81 |
| Aug 20, 2020 | 922.69 |
| Aug 19, 2020 | 918.76 |
| Aug 18, 2020 | 913.93 |
| Aug 17, 2020 | 908.56 |
| Aug 14, 2020 | 902.98 |
| Aug 13, 2020 | 897.13 |
| Aug 12, 2020 | 891.43 |
| Aug 11, 2020 | 885.84 |
| Aug 10, 2020 | 879.12 |
| Aug 7, 2020 | 873.69 |
| Aug 6, 2020 | 868.35 |
| Aug 5, 2020 | 862.83 |
| Aug 4, 2020 | 856.30 |
| Aug 3, 2020 | 849.87 |
| Jul 31, 2020 | 843.18 |
| Jul 30, 2020 | 836.14 |
| Jul 29, 2020 | 828.54 |
| Jul 28, 2020 | 822.27 |
| Jul 27, 2020 | 815.09 |
| Jul 24, 2020 | 807.45 |
| Jul 23, 2020 | 798.84 |
| Jul 22, 2020 | 790.23 |
| Jul 21, 2020 | 782.22 |
| Jul 20, 2020 | 777.61 |
| Jul 17, 2020 | 772.09 |