TaoWeave (TWAV) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | TaoWeave | 5.67 Mn | 3.54 Mn | 470,000.00 | 1.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.64 |
| May 29, 2026 | 1.63 |
| May 28, 2026 | 1.63 |
| May 27, 2026 | 1.63 |
| May 26, 2026 | 1.63 |
| May 22, 2026 | 1.62 |
| May 21, 2026 | 1.62 |
| May 20, 2026 | 1.61 |
| May 19, 2026 | 1.60 |
| May 18, 2026 | 1.59 |
| May 15, 2026 | 1.58 |
| May 14, 2026 | 1.57 |
| May 13, 2026 | 1.56 |
| May 12, 2026 | 1.55 |
| May 11, 2026 | 1.53 |
| May 8, 2026 | 1.51 |
| May 7, 2026 | 1.49 |
| May 6, 2026 | 1.48 |
| May 5, 2026 | 1.45 |
| May 4, 2026 | 1.43 |
| May 1, 2026 | 1.41 |
| Apr 30, 2026 | 1.39 |
| Apr 29, 2026 | 1.37 |
| Apr 28, 2026 | 1.35 |
| Apr 27, 2026 | 1.33 |
| Apr 24, 2026 | 1.32 |
| Apr 23, 2026 | 1.30 |
| Apr 22, 2026 | 1.29 |
| Apr 21, 2026 | 1.28 |
| Apr 20, 2026 | 1.26 |
| Apr 17, 2026 | 1.25 |
| Apr 16, 2026 | 1.24 |
| Apr 15, 2026 | 1.24 |
| Apr 14, 2026 | 1.24 |
| Apr 13, 2026 | 1.23 |
| Apr 10, 2026 | 1.23 |
| Apr 9, 2026 | 1.24 |
| Apr 8, 2026 | 1.24 |
| Apr 7, 2026 | 1.24 |
| Apr 6, 2026 | 1.24 |
| Apr 2, 2026 | 1.25 |
| Apr 1, 2026 | 1.25 |
| Mar 31, 2026 | 1.26 |
| Mar 30, 2026 | 1.27 |
| Mar 27, 2026 | 1.28 |
| Mar 26, 2026 | 1.30 |
| Mar 25, 2026 | 1.30 |
| Mar 24, 2026 | 1.31 |
| Mar 23, 2026 | 1.33 |
| Mar 20, 2026 | 1.34 |
| Mar 19, 2026 | 1.36 |
| Mar 18, 2026 | 1.38 |
| Mar 17, 2026 | 1.39 |
| Mar 16, 2026 | 1.40 |
| Mar 13, 2026 | 1.41 |
| Mar 12, 2026 | 1.43 |
| Mar 11, 2026 | 1.44 |
| Mar 10, 2026 | 1.46 |
| Mar 9, 2026 | 1.48 |
| Mar 6, 2026 | 1.50 |
| Mar 5, 2026 | 1.52 |
| Mar 4, 2026 | 1.55 |
| Mar 3, 2026 | 1.57 |
| Mar 2, 2026 | 1.59 |
| Feb 27, 2026 | 1.62 |
| Feb 26, 2026 | 1.64 |
| Feb 25, 2026 | 1.67 |
| Feb 24, 2026 | 1.69 |
| Feb 23, 2026 | 1.72 |
| Feb 20, 2026 | 1.76 |
| Feb 19, 2026 | 1.80 |
| Feb 18, 2026 | 1.83 |
| Feb 17, 2026 | 1.86 |
| Feb 13, 2026 | 1.89 |
| Feb 12, 2026 | 1.92 |
| Feb 11, 2026 | 1.94 |
| Feb 10, 2026 | 1.96 |
| Feb 9, 2026 | 1.98 |
| Feb 6, 2026 | 1.99 |
| Feb 5, 2026 | 2.01 |
| Feb 4, 2026 | 2.03 |
| Feb 3, 2026 | 2.03 |
| Feb 2, 2026 | 2.04 |
| Jan 30, 2026 | 2.05 |
| Jan 29, 2026 | 2.06 |
| Jan 28, 2026 | 2.06 |
| Jan 27, 2026 | 2.07 |
| Jan 26, 2026 | 2.08 |
| Jan 23, 2026 | 2.10 |
| Jan 22, 2026 | 2.11 |
| Jan 21, 2026 | 2.12 |
| Jan 20, 2026 | 2.13 |
| Jan 16, 2026 | 2.15 |
| Jan 15, 2026 | 2.16 |
| Jan 14, 2026 | 2.17 |
| Jan 13, 2026 | 2.19 |
| Jan 12, 2026 | 2.20 |
| Jan 9, 2026 | 2.21 |
| Jan 8, 2026 | 2.23 |
| Jan 7, 2026 | 2.24 |
| Jan 6, 2026 | 2.26 |
| Jan 5, 2026 | 2.27 |
| Jan 2, 2026 | 2.29 |
| Dec 31, 2025 | 2.31 |
| Dec 30, 2025 | 2.33 |
| Dec 29, 2025 | 2.35 |
| Dec 26, 2025 | 2.37 |
| Dec 24, 2025 | 2.39 |
| Dec 23, 2025 | 2.41 |
| Dec 22, 2025 | 2.42 |
| Dec 19, 2025 | 2.42 |
| Dec 18, 2025 | 2.43 |
| Dec 17, 2025 | 2.44 |
| Dec 16, 2025 | 2.45 |
| Dec 15, 2025 | 2.46 |
| Dec 12, 2025 | 2.47 |
| Dec 11, 2025 | 2.48 |
| Dec 10, 2025 | 2.49 |
| Dec 9, 2025 | 2.50 |
| Dec 8, 2025 | 2.50 |
| Dec 5, 2025 | 2.50 |
| Dec 4, 2025 | 2.51 |
| Dec 3, 2025 | 2.53 |
| Dec 2, 2025 | 2.54 |
| Dec 1, 2025 | 2.56 |
| Nov 28, 2025 | 2.58 |
| Nov 26, 2025 | 2.60 |
| Nov 25, 2025 | 2.61 |
| Nov 24, 2025 | 2.62 |
| Nov 21, 2025 | 2.64 |
| Nov 20, 2025 | 2.66 |
| Nov 19, 2025 | 2.68 |
| Nov 18, 2025 | 2.70 |
| Nov 17, 2025 | 2.72 |
| Nov 14, 2025 | 2.74 |
| Nov 13, 2025 | 2.75 |
| Nov 12, 2025 | 2.76 |
| Nov 11, 2025 | 2.76 |
| Nov 10, 2025 | 2.77 |
| Nov 7, 2025 | 2.78 |
| Nov 6, 2025 | 2.79 |
| Nov 5, 2025 | 2.80 |
| Nov 4, 2025 | 2.81 |
| Nov 3, 2025 | 2.83 |
| Oct 31, 2025 | 2.84 |
| Oct 30, 2025 | 2.84 |
| Oct 29, 2025 | 2.84 |
| Oct 28, 2025 | 2.84 |
| Oct 27, 2025 | 2.85 |
| Oct 24, 2025 | 2.86 |
| Oct 23, 2025 | 2.88 |
| Oct 22, 2025 | 2.90 |
| Oct 21, 2025 | 2.92 |
| Oct 20, 2025 | 2.93 |
| Oct 17, 2025 | 2.93 |
| Oct 16, 2025 | 2.95 |
| Oct 15, 2025 | 2.96 |
| Oct 14, 2025 | 2.98 |
| Oct 13, 2025 | 2.99 |
| Oct 10, 2025 | 3.00 |
| Oct 9, 2025 | 3.02 |
| Oct 8, 2025 | 3.05 |
| Oct 7, 2025 | 3.07 |
| Oct 6, 2025 | 3.10 |
| Oct 3, 2025 | 3.13 |
| Oct 2, 2025 | 3.17 |
| Oct 1, 2025 | 3.21 |
| Sep 30, 2025 | 3.26 |
| Sep 29, 2025 | 3.30 |
| Sep 26, 2025 | 3.36 |
| Sep 25, 2025 | 3.41 |
| Sep 24, 2025 | 3.45 |
| Sep 23, 2025 | 3.48 |
| Sep 22, 2025 | 3.51 |
| Sep 19, 2025 | 3.55 |
| Sep 18, 2025 | 3.58 |
| Sep 17, 2025 | 3.62 |
| Sep 16, 2025 | 3.65 |
| Sep 15, 2025 | 3.70 |
| Sep 12, 2025 | 3.74 |
| Sep 11, 2025 | 3.77 |
| Sep 10, 2025 | 3.80 |
| Sep 9, 2025 | 3.82 |
| Sep 8, 2025 | 3.82 |
| Sep 5, 2025 | 3.83 |
| Sep 4, 2025 | 3.85 |
| Sep 3, 2025 | 3.86 |
| Sep 2, 2025 | 3.88 |
| Aug 29, 2025 | 3.90 |
| Aug 28, 2025 | 3.92 |
| Aug 27, 2025 | 3.93 |
| Aug 26, 2025 | 3.95 |
| Aug 25, 2025 | 3.95 |
| Aug 22, 2025 | 3.97 |
| Aug 21, 2025 | 3.98 |
| Aug 20, 2025 | 4.00 |
| Aug 19, 2025 | 4.02 |
| Aug 18, 2025 | 4.02 |
| Aug 15, 2025 | 4.03 |
| Aug 14, 2025 | 4.04 |
| Aug 13, 2025 | 4.04 |
| Aug 12, 2025 | 4.04 |
| Aug 11, 2025 | 4.03 |
| Aug 8, 2025 | 4.03 |
| Aug 7, 2025 | 4.04 |
| Aug 6, 2025 | 4.04 |
| Aug 5, 2025 | 4.03 |
| Aug 4, 2025 | 4.03 |
| Aug 1, 2025 | 4.03 |
| Jul 31, 2025 | 4.03 |
| Jul 30, 2025 | 4.03 |
| Jul 29, 2025 | 4.03 |
| Jul 28, 2025 | 4.03 |
| Jul 25, 2025 | 4.02 |
| Jul 24, 2025 | 3.99 |
| Jul 23, 2025 | 3.97 |
| Jul 22, 2025 | 3.93 |
| Jul 21, 2025 | 3.88 |
| Jul 18, 2025 | 3.83 |
| Jul 17, 2025 | 3.78 |
| Jul 16, 2025 | 3.73 |
| Jul 15, 2025 | 3.68 |
| Jul 14, 2025 | 3.65 |
| Jul 11, 2025 | 3.61 |
| Jul 10, 2025 | 3.56 |
| Jul 9, 2025 | 3.52 |
| Jul 8, 2025 | 3.49 |
| Jul 7, 2025 | 3.46 |
| Jul 3, 2025 | 3.43 |
| Jul 2, 2025 | 3.40 |
| Jul 1, 2025 | 3.36 |
| Jun 30, 2025 | 3.31 |
| Jun 27, 2025 | 3.28 |
| Jun 26, 2025 | 3.27 |
| Jun 25, 2025 | 3.25 |
| Jun 24, 2025 | 3.23 |
| Jun 23, 2025 | 3.22 |
| Jun 20, 2025 | 3.21 |
| Jun 18, 2025 | 3.18 |
| Jun 17, 2025 | 3.15 |
| Jun 16, 2025 | 3.14 |
| Jun 13, 2025 | 3.13 |
| Jun 12, 2025 | 3.12 |
| Jun 11, 2025 | 3.11 |
| Jun 10, 2025 | 3.09 |
| Jun 9, 2025 | 3.08 |
| Jun 6, 2025 | 3.07 |
| Jun 5, 2025 | 3.07 |
| Jun 4, 2025 | 3.06 |
| Jun 3, 2025 | 3.06 |
| Jun 2, 2025 | 3.05 |
| May 30, 2025 | 3.05 |
| May 29, 2025 | 3.04 |
| May 28, 2025 | 3.04 |
| May 27, 2025 | 3.03 |
| May 23, 2025 | 3.03 |
| May 22, 2025 | 3.03 |
| May 21, 2025 | 3.03 |
| May 20, 2025 | 3.03 |
| May 19, 2025 | 3.03 |
| May 16, 2025 | 3.03 |
| May 15, 2025 | 3.02 |
| May 14, 2025 | 3.02 |
| May 13, 2025 | 3.02 |
| May 12, 2025 | 3.03 |
| May 9, 2025 | 3.04 |
| May 8, 2025 | 3.05 |
| May 7, 2025 | 3.07 |
| May 6, 2025 | 3.09 |
| May 5, 2025 | 3.11 |
| May 2, 2025 | 3.12 |
| May 1, 2025 | 3.14 |
| Apr 30, 2025 | 3.16 |
| Apr 29, 2025 | 3.18 |
| Apr 28, 2025 | 3.20 |
| Apr 25, 2025 | 3.22 |
| Apr 24, 2025 | 3.25 |
| Apr 23, 2025 | 3.26 |
| Apr 22, 2025 | 3.28 |
| Apr 21, 2025 | 3.30 |
| Apr 17, 2025 | 3.34 |
| Apr 16, 2025 | 3.38 |
| Apr 15, 2025 | 3.42 |
| Apr 14, 2025 | 3.46 |
| Apr 11, 2025 | 3.50 |
| Apr 10, 2025 | 3.52 |
| Apr 9, 2025 | 3.55 |
| Apr 8, 2025 | 3.57 |
| Apr 7, 2025 | 3.60 |
| Apr 4, 2025 | 3.62 |
| Apr 3, 2025 | 3.64 |
| Apr 2, 2025 | 3.64 |
| Apr 1, 2025 | 3.64 |
| Mar 31, 2025 | 3.65 |
| Mar 28, 2025 | 3.65 |
| Mar 27, 2025 | 3.65 |
| Mar 26, 2025 | 3.65 |
| Mar 25, 2025 | 3.66 |
| Mar 24, 2025 | 3.66 |
| Mar 21, 2025 | 3.67 |
| Mar 20, 2025 | 3.68 |
| Mar 19, 2025 | 3.69 |
| Mar 18, 2025 | 3.69 |
| Mar 17, 2025 | 3.70 |
| Mar 14, 2025 | 3.71 |
| Mar 13, 2025 | 3.73 |
| Mar 12, 2025 | 3.74 |
| Mar 11, 2025 | 3.75 |
| Mar 10, 2025 | 3.75 |
| Mar 7, 2025 | 3.75 |
| Mar 6, 2025 | 3.75 |
| Mar 5, 2025 | 3.76 |
| Mar 4, 2025 | 3.76 |
| Mar 3, 2025 | 3.77 |
| Feb 28, 2025 | 3.77 |
| Feb 27, 2025 | 3.77 |
| Feb 26, 2025 | 3.78 |
| Feb 25, 2025 | 3.78 |
| Feb 24, 2025 | 3.78 |
| Feb 21, 2025 | 3.79 |
| Feb 20, 2025 | 3.79 |
| Feb 19, 2025 | 3.78 |
| Feb 18, 2025 | 3.78 |
| Feb 14, 2025 | 3.78 |
| Feb 13, 2025 | 3.78 |
| Feb 12, 2025 | 3.77 |
| Feb 11, 2025 | 3.76 |
| Feb 10, 2025 | 3.75 |
| Feb 7, 2025 | 3.74 |
| Feb 6, 2025 | 3.72 |
| Feb 5, 2025 | 3.70 |
| Feb 4, 2025 | 3.68 |
| Feb 3, 2025 | 3.66 |
| Jan 31, 2025 | 3.63 |
| Jan 30, 2025 | 3.63 |
| Jan 29, 2025 | 3.63 |
| Jan 28, 2025 | 3.63 |
| Jan 27, 2025 | 3.63 |
| Jan 24, 2025 | 3.63 |
| Jan 23, 2025 | 3.63 |
| Jan 22, 2025 | 3.63 |
| Jan 21, 2025 | 3.63 |
| Jan 17, 2025 | 3.64 |
| Jan 16, 2025 | 3.64 |
| Jan 15, 2025 | 3.65 |
| Jan 14, 2025 | 3.65 |
| Jan 13, 2025 | 3.65 |
| Jan 10, 2025 | 3.65 |
| Jan 8, 2025 | 3.65 |
| Jan 7, 2025 | 3.65 |
| Jan 6, 2025 | 3.64 |
| Jan 3, 2025 | 3.64 |
| Jan 2, 2025 | 3.64 |
| Dec 31, 2024 | 3.65 |
| Dec 30, 2024 | 3.65 |
| Dec 27, 2024 | 3.65 |
| Dec 26, 2024 | 3.65 |
| Dec 24, 2024 | 3.66 |
| Dec 23, 2024 | 3.66 |
| Dec 20, 2024 | 3.67 |
| Dec 19, 2024 | 3.67 |
| Dec 18, 2024 | 3.68 |
| Dec 17, 2024 | 3.68 |
| Dec 16, 2024 | 3.68 |
| Dec 13, 2024 | 3.68 |
| Dec 12, 2024 | 3.69 |
| Dec 11, 2024 | 3.69 |
| Dec 10, 2024 | 3.70 |
| Dec 9, 2024 | 3.71 |
| Dec 6, 2024 | 3.71 |
| Dec 5, 2024 | 3.73 |
| Dec 4, 2024 | 3.74 |
| Dec 3, 2024 | 3.74 |
| Dec 2, 2024 | 3.75 |
| Nov 29, 2024 | 3.76 |
| Nov 27, 2024 | 3.77 |
| Nov 26, 2024 | 3.79 |
| Nov 25, 2024 | 3.79 |
| Nov 22, 2024 | 3.83 |
| Nov 21, 2024 | 3.86 |
| Nov 20, 2024 | 3.93 |
| Nov 19, 2024 | 3.93 |
| Nov 18, 2024 | 3.94 |
| Nov 15, 2024 | 3.96 |
| Nov 14, 2024 | 3.95 |
| Nov 13, 2024 | 3.94 |
| Nov 12, 2024 | 3.93 |
| Nov 11, 2024 | 3.92 |
| Nov 8, 2024 | 3.92 |
| Nov 7, 2024 | 3.91 |
| Nov 6, 2024 | 3.90 |
| Nov 5, 2024 | 3.90 |
| Nov 4, 2024 | 3.90 |
| Nov 1, 2024 | 3.91 |
| Oct 31, 2024 | 3.91 |
| Oct 30, 2024 | 3.93 |
| Oct 29, 2024 | 3.94 |
| Oct 28, 2024 | 3.96 |
| Oct 25, 2024 | 3.98 |
| Oct 24, 2024 | 3.99 |
| Oct 23, 2024 | 4.01 |
| Oct 22, 2024 | 4.03 |
| Oct 21, 2024 | 4.04 |
| Oct 18, 2024 | 4.04 |
| Oct 17, 2024 | 4.05 |
| Oct 16, 2024 | 4.08 |
| Oct 15, 2024 | 4.12 |
| Oct 14, 2024 | 4.15 |
| Oct 11, 2024 | 4.20 |
| Oct 10, 2024 | 4.26 |
| Oct 9, 2024 | 4.33 |
| Oct 8, 2024 | 4.38 |
| Oct 7, 2024 | 4.44 |
| Oct 4, 2024 | 4.50 |
| Oct 3, 2024 | 4.55 |
| Oct 2, 2024 | 4.60 |
| Oct 1, 2024 | 4.65 |
| Sep 30, 2024 | 4.70 |
| Sep 27, 2024 | 4.75 |
| Sep 26, 2024 | 4.81 |
| Sep 25, 2024 | 4.88 |
| Sep 24, 2024 | 4.95 |
| Sep 23, 2024 | 5.02 |
| Sep 20, 2024 | 5.10 |
| Sep 19, 2024 | 5.18 |
| Sep 18, 2024 | 5.25 |
| Sep 17, 2024 | 5.31 |
| Sep 16, 2024 | 5.37 |
| Sep 13, 2024 | 5.40 |
| Sep 12, 2024 | 5.45 |
| Sep 11, 2024 | 5.45 |
| Sep 10, 2024 | 5.52 |
| Sep 9, 2024 | 5.60 |
| Sep 6, 2024 | 5.67 |
| Sep 5, 2024 | 5.78 |
| Sep 4, 2024 | 5.84 |
| Sep 3, 2024 | 5.92 |
| Aug 30, 2024 | 5.98 |
| Aug 29, 2024 | 6.05 |
| Aug 28, 2024 | 6.11 |
| Aug 27, 2024 | 6.16 |
| Aug 26, 2024 | 6.22 |
| Aug 23, 2024 | 6.28 |
| Aug 22, 2024 | 6.34 |
| Aug 21, 2024 | 6.43 |
| Aug 20, 2024 | 6.51 |
| Aug 19, 2024 | 6.63 |
| Aug 16, 2024 | 6.79 |
| Aug 15, 2024 | 6.93 |
| Aug 14, 2024 | 7.06 |
| Aug 13, 2024 | 7.17 |
| Aug 12, 2024 | 7.25 |
| Aug 9, 2024 | 7.35 |
| Aug 8, 2024 | 7.45 |
| Aug 7, 2024 | 7.54 |
| Aug 6, 2024 | 7.57 |
| Aug 5, 2024 | 7.59 |
| Aug 2, 2024 | 7.63 |
| Aug 1, 2024 | 7.64 |
| Jul 31, 2024 | 7.64 |
| Jul 30, 2024 | 7.63 |
| Jul 29, 2024 | 7.65 |
| Jul 26, 2024 | 7.63 |
| Jul 25, 2024 | 7.59 |
| Jul 24, 2024 | 7.55 |
| Jul 23, 2024 | 7.51 |
| Jul 22, 2024 | 7.47 |
| Jul 19, 2024 | 7.43 |
| Jul 18, 2024 | 7.39 |
| Jul 17, 2024 | 7.34 |
| Jul 16, 2024 | 7.28 |
| Jul 15, 2024 | 7.23 |
| Jul 12, 2024 | 7.18 |
| Jul 11, 2024 | 7.11 |
| Jul 10, 2024 | 7.05 |
| Jul 9, 2024 | 6.98 |
| Jul 8, 2024 | 6.93 |
| Jul 5, 2024 | 6.89 |
| Jul 3, 2024 | 6.84 |
| Jul 2, 2024 | 6.80 |
| Jul 1, 2024 | 6.76 |
| Jun 28, 2024 | 6.73 |
| Jun 27, 2024 | 6.69 |
| Jun 26, 2024 | 6.64 |
| Jun 25, 2024 | 6.57 |
| Jun 24, 2024 | 6.54 |
| Jun 21, 2024 | 6.50 |
| Jun 20, 2024 | 6.47 |
| Jun 18, 2024 | 6.44 |
| Jun 17, 2024 | 6.43 |
| Jun 14, 2024 | 6.41 |
| Jun 13, 2024 | 6.39 |
| Jun 12, 2024 | 6.36 |
| Jun 11, 2024 | 6.32 |
| Jun 10, 2024 | 6.28 |
| Jun 7, 2024 | 6.22 |
| Jun 6, 2024 | 6.12 |
| Jun 5, 2024 | 5.98 |
| Jun 4, 2024 | 5.86 |
| Jun 3, 2024 | 5.74 |
| May 31, 2024 | 5.65 |
| May 30, 2024 | 5.60 |
| May 29, 2024 | 5.52 |
| May 28, 2024 | 5.44 |
| May 24, 2024 | 5.37 |
| May 23, 2024 | 5.35 |
| May 22, 2024 | 5.34 |
| May 21, 2024 | 5.31 |
| May 20, 2024 | 5.30 |
| May 17, 2024 | 5.29 |
| May 16, 2024 | 5.29 |
| May 15, 2024 | 5.27 |
| May 14, 2024 | 5.28 |
| May 13, 2024 | 5.31 |
| May 10, 2024 | 5.36 |
| May 9, 2024 | 5.40 |
| May 8, 2024 | 5.44 |
| May 7, 2024 | 5.48 |
| May 6, 2024 | 5.51 |
| May 3, 2024 | 5.54 |
| May 2, 2024 | 5.58 |
| May 1, 2024 | 5.63 |
| Apr 30, 2024 | 5.69 |
| Apr 29, 2024 | 5.75 |
| Apr 26, 2024 | 5.80 |
| Apr 25, 2024 | 5.85 |
| Apr 24, 2024 | 5.90 |
| Apr 23, 2024 | 5.94 |
| Apr 22, 2024 | 5.98 |
| Apr 19, 2024 | 6.02 |
| Apr 18, 2024 | 6.05 |
| Apr 17, 2024 | 6.08 |
| Apr 16, 2024 | 6.12 |
| Apr 15, 2024 | 6.16 |
| Apr 12, 2024 | 6.20 |
| Apr 11, 2024 | 6.26 |
| Apr 10, 2024 | 6.33 |
| Apr 9, 2024 | 6.36 |
| Apr 8, 2024 | 6.39 |
| Apr 5, 2024 | 6.41 |
| Apr 4, 2024 | 6.44 |
| Apr 3, 2024 | 6.47 |
| Apr 2, 2024 | 6.49 |
| Apr 1, 2024 | 6.50 |
| Mar 28, 2024 | 6.52 |
| Mar 27, 2024 | 6.53 |
| Mar 26, 2024 | 6.55 |
| Mar 25, 2024 | 6.57 |
| Mar 22, 2024 | 6.59 |
| Mar 21, 2024 | 6.61 |
| Mar 20, 2024 | 6.61 |
| Mar 19, 2024 | 6.60 |
| Mar 18, 2024 | 6.62 |
| Mar 15, 2024 | 6.65 |
| Mar 14, 2024 | 6.67 |
| Mar 13, 2024 | 6.68 |
| Mar 12, 2024 | 6.71 |
| Mar 11, 2024 | 6.74 |
| Mar 8, 2024 | 6.76 |
| Mar 7, 2024 | 6.79 |
| Mar 6, 2024 | 6.79 |
| Mar 5, 2024 | 6.79 |
| Mar 4, 2024 | 6.80 |
| Mar 1, 2024 | 6.80 |
| Feb 29, 2024 | 6.81 |
| Feb 28, 2024 | 6.82 |
| Feb 27, 2024 | 6.87 |
| Feb 26, 2024 | 6.88 |
| Feb 23, 2024 | 6.89 |
| Feb 22, 2024 | 6.90 |
| Feb 21, 2024 | 6.89 |
| Feb 20, 2024 | 6.87 |
| Feb 16, 2024 | 6.84 |
| Feb 15, 2024 | 6.81 |
| Feb 14, 2024 | 6.80 |
| Feb 13, 2024 | 6.79 |
| Feb 12, 2024 | 6.81 |
| Feb 9, 2024 | 6.82 |
| Feb 8, 2024 | 6.84 |
| Feb 7, 2024 | 6.87 |
| Feb 6, 2024 | 6.90 |
| Feb 5, 2024 | 6.93 |
| Feb 2, 2024 | 6.95 |
| Feb 1, 2024 | 6.96 |
| Jan 31, 2024 | 6.99 |
| Jan 30, 2024 | 6.96 |
| Jan 29, 2024 | 6.91 |
| Jan 26, 2024 | 6.90 |
| Jan 25, 2024 | 6.88 |
| Jan 24, 2024 | 6.88 |
| Jan 23, 2024 | 6.87 |
| Jan 22, 2024 | 6.89 |
| Jan 19, 2024 | 6.90 |
| Jan 18, 2024 | 6.91 |
| Jan 17, 2024 | 6.92 |
| Jan 16, 2024 | 6.93 |
| Jan 12, 2024 | 6.92 |
| Jan 11, 2024 | 6.92 |
| Jan 10, 2024 | 6.92 |
| Jan 9, 2024 | 6.92 |
| Jan 8, 2024 | 6.95 |
| Jan 5, 2024 | 6.97 |
| Jan 4, 2024 | 7.00 |
| Jan 3, 2024 | 7.04 |
| Jan 2, 2024 | 7.06 |
| Dec 29, 2023 | 7.08 |
| Dec 28, 2023 | 7.09 |
| Dec 27, 2023 | 7.12 |
| Dec 26, 2023 | 7.16 |
| Dec 22, 2023 | 7.22 |
| Dec 21, 2023 | 7.33 |
| Dec 20, 2023 | 7.43 |
| Dec 19, 2023 | 7.54 |
| Dec 18, 2023 | 7.64 |
| Dec 15, 2023 | 7.74 |
| Dec 14, 2023 | 7.83 |
| Dec 13, 2023 | 7.93 |
| Dec 12, 2023 | 8.13 |
| Dec 11, 2023 | 8.32 |
| Dec 8, 2023 | 8.53 |
| Dec 7, 2023 | 8.74 |
| Dec 6, 2023 | 8.99 |
| Dec 5, 2023 | 9.22 |
| Dec 4, 2023 | 9.46 |
| Dec 1, 2023 | 9.70 |
| Nov 30, 2023 | 9.91 |
| Nov 29, 2023 | 10.13 |
| Nov 28, 2023 | 10.36 |
| Nov 27, 2023 | 10.59 |
| Nov 24, 2023 | 10.88 |
| Nov 22, 2023 | 11.18 |
| Nov 21, 2023 | 11.50 |
| Nov 20, 2023 | 11.93 |
| Nov 17, 2023 | 12.36 |
| Nov 16, 2023 | 12.74 |
| Nov 15, 2023 | 13.14 |
| Nov 14, 2023 | 13.56 |
| Nov 13, 2023 | 14.02 |
| Nov 10, 2023 | 14.49 |
| Nov 9, 2023 | 14.95 |
| Nov 8, 2023 | 15.38 |
| Nov 7, 2023 | 15.79 |
| Nov 6, 2023 | 16.22 |
| Nov 3, 2023 | 16.64 |
| Nov 2, 2023 | 17.06 |
| Nov 1, 2023 | 17.54 |
| Oct 31, 2023 | 18.03 |
| Oct 30, 2023 | 18.57 |
| Oct 27, 2023 | 19.07 |
| Oct 26, 2023 | 19.57 |
| Oct 25, 2023 | 20.09 |
| Oct 24, 2023 | 20.64 |
| Oct 23, 2023 | 21.26 |
| Oct 20, 2023 | 21.88 |
| Oct 19, 2023 | 22.47 |
| Oct 18, 2023 | 23.12 |
| Oct 17, 2023 | 23.81 |
| Oct 16, 2023 | 24.51 |
| Oct 13, 2023 | 25.21 |
| Oct 12, 2023 | 25.88 |
| Oct 11, 2023 | 26.55 |
| Oct 10, 2023 | 27.31 |
| Oct 9, 2023 | 28.10 |
| Oct 6, 2023 | 28.95 |
| Oct 5, 2023 | 29.80 |
| Oct 4, 2023 | 30.62 |
| Oct 3, 2023 | 31.38 |
| Oct 2, 2023 | 32.09 |
| Sep 29, 2023 | 32.81 |
| Sep 28, 2023 | 33.51 |
| Sep 27, 2023 | 34.23 |
| Sep 26, 2023 | 34.96 |
| Sep 25, 2023 | 35.71 |
| Sep 22, 2023 | 36.41 |
| Sep 21, 2023 | 37.10 |
| Sep 20, 2023 | 37.76 |
| Sep 19, 2023 | 38.44 |
| Sep 18, 2023 | 39.12 |
| Sep 15, 2023 | 39.77 |
| Sep 14, 2023 | 40.37 |
| Sep 13, 2023 | 40.99 |
| Sep 12, 2023 | 41.61 |
| Sep 11, 2023 | 42.15 |
| Sep 8, 2023 | 42.77 |
| Sep 7, 2023 | 43.39 |
| Sep 6, 2023 | 44.07 |
| Sep 5, 2023 | 44.70 |
| Sep 1, 2023 | 45.34 |
| Aug 31, 2023 | 45.96 |
| Aug 30, 2023 | 46.57 |
| Aug 29, 2023 | 47.29 |
| Aug 28, 2023 | 47.92 |
| Aug 25, 2023 | 48.52 |
| Aug 24, 2023 | 49.17 |
| Aug 23, 2023 | 49.92 |
| Aug 22, 2023 | 50.57 |
| Aug 21, 2023 | 51.26 |
| Aug 18, 2023 | 51.97 |
| Aug 17, 2023 | 52.68 |
| Aug 16, 2023 | 53.39 |
| Aug 15, 2023 | 54.03 |
| Aug 14, 2023 | 54.59 |
| Aug 11, 2023 | 55.05 |
| Aug 10, 2023 | 55.61 |
| Aug 9, 2023 | 56.28 |
| Aug 8, 2023 | 56.67 |
| Aug 7, 2023 | 57.10 |
| Aug 4, 2023 | 57.45 |
| Aug 3, 2023 | 57.85 |
| Aug 2, 2023 | 58.20 |
| Aug 1, 2023 | 58.43 |
| Jul 31, 2023 | 58.63 |
| Jul 28, 2023 | 58.69 |
| Jul 27, 2023 | 58.67 |
| Jul 26, 2023 | 58.65 |
| Jul 25, 2023 | 58.76 |
| Jul 24, 2023 | 58.89 |
| Jul 21, 2023 | 59.07 |
| Jul 20, 2023 | 59.30 |
| Jul 19, 2023 | 59.61 |
| Jul 18, 2023 | 60.10 |
| Jul 17, 2023 | 60.64 |
| Jul 14, 2023 | 61.43 |
| Jul 13, 2023 | 62.07 |
| Jul 12, 2023 | 62.63 |
| Jul 11, 2023 | 63.29 |
| Jul 10, 2023 | 63.91 |
| Jul 7, 2023 | 64.53 |
| Jul 6, 2023 | 65.24 |
| Jul 5, 2023 | 66.06 |
| Jul 3, 2023 | 67.03 |
| Jun 30, 2023 | 67.68 |
| Jun 29, 2023 | 68.43 |
| Jun 28, 2023 | 69.99 |
| Jun 27, 2023 | 70.53 |
| Jun 26, 2023 | 71.47 |
| Jun 23, 2023 | 71.54 |
| Jun 22, 2023 | 71.45 |
| Jun 21, 2023 | 71.35 |
| Jun 20, 2023 | 71.27 |
| Jun 16, 2023 | 71.25 |
| Jun 15, 2023 | 71.36 |
| Jun 14, 2023 | 71.54 |
| Jun 13, 2023 | 71.67 |
| Jun 12, 2023 | 71.69 |
| Jun 9, 2023 | 71.66 |
| Jun 8, 2023 | 71.57 |
| Jun 7, 2023 | 71.33 |
| Jun 6, 2023 | 71.14 |
| Jun 5, 2023 | 71.04 |
| Jun 2, 2023 | 70.90 |
| Jun 1, 2023 | 70.93 |
| May 31, 2023 | 70.96 |
| May 30, 2023 | 70.72 |
| May 26, 2023 | 70.39 |
| May 25, 2023 | 70.36 |
| May 24, 2023 | 70.29 |
| May 23, 2023 | 70.31 |
| May 22, 2023 | 70.23 |
| May 19, 2023 | 70.20 |
| May 18, 2023 | 70.33 |
| May 17, 2023 | 70.42 |
| May 16, 2023 | 70.64 |
| May 15, 2023 | 70.98 |
| May 12, 2023 | 71.41 |
| May 11, 2023 | 71.80 |
| May 10, 2023 | 72.20 |
| May 9, 2023 | 72.69 |
| May 8, 2023 | 73.10 |
| May 5, 2023 | 73.37 |
| May 4, 2023 | 73.48 |
| May 3, 2023 | 73.47 |
| May 2, 2023 | 73.39 |
| May 1, 2023 | 73.54 |
| Apr 28, 2023 | 73.91 |
| Apr 27, 2023 | 74.19 |
| Apr 26, 2023 | 74.45 |
| Apr 25, 2023 | 74.91 |
| Apr 24, 2023 | 75.19 |
| Apr 21, 2023 | 75.39 |
| Apr 20, 2023 | 75.94 |
| Apr 19, 2023 | 76.89 |
| Apr 18, 2023 | 77.56 |
| Apr 17, 2023 | 77.55 |
| Apr 14, 2023 | 78.58 |
| Apr 13, 2023 | 79.04 |
| Apr 12, 2023 | 80.25 |
| Apr 11, 2023 | 81.51 |
| Apr 10, 2023 | 82.49 |
| Apr 6, 2023 | 83.20 |
| Apr 5, 2023 | 83.72 |
| Apr 4, 2023 | 84.17 |
| Apr 3, 2023 | 84.64 |
| Mar 31, 2023 | 85.08 |
| Mar 30, 2023 | 85.63 |
| Mar 29, 2023 | 86.20 |
| Mar 28, 2023 | 86.97 |
| Mar 27, 2023 | 87.77 |
| Mar 24, 2023 | 88.45 |
| Mar 23, 2023 | 89.08 |
| Mar 22, 2023 | 89.86 |
| Mar 21, 2023 | 90.71 |
| Mar 20, 2023 | 91.80 |
| Mar 17, 2023 | 92.88 |
| Mar 16, 2023 | 93.57 |
| Mar 15, 2023 | 93.79 |
| Mar 14, 2023 | 93.97 |
| Mar 13, 2023 | 94.16 |
| Mar 10, 2023 | 94.34 |
| Mar 9, 2023 | 94.68 |
| Mar 8, 2023 | 94.90 |
| Mar 7, 2023 | 95.12 |
| Mar 6, 2023 | 95.40 |
| Mar 3, 2023 | 95.84 |
| Mar 2, 2023 | 96.31 |
| Mar 1, 2023 | 96.82 |
| Feb 28, 2023 | 97.29 |
| Feb 27, 2023 | 97.67 |
| Feb 24, 2023 | 97.97 |
| Feb 23, 2023 | 98.30 |
| Feb 22, 2023 | 98.60 |
| Feb 21, 2023 | 98.90 |
| Feb 17, 2023 | 99.04 |
| Feb 16, 2023 | 99.20 |
| Feb 15, 2023 | 99.06 |
| Feb 14, 2023 | 99.14 |
| Feb 13, 2023 | 99.50 |
| Feb 10, 2023 | 99.51 |
| Feb 9, 2023 | 99.64 |
| Feb 8, 2023 | 99.73 |
| Feb 7, 2023 | 99.37 |
| Feb 6, 2023 | 98.71 |
| Feb 3, 2023 | 98.21 |
| Feb 2, 2023 | 97.59 |
| Feb 1, 2023 | 97.13 |
| Jan 31, 2023 | 96.82 |
| Jan 30, 2023 | 96.64 |
| Jan 27, 2023 | 96.48 |
| Jan 26, 2023 | 96.62 |
| Jan 25, 2023 | 97.24 |
| Jan 24, 2023 | 98.46 |
| Jan 23, 2023 | 99.48 |
| Jan 20, 2023 | 100.42 |
| Jan 19, 2023 | 101.51 |
| Jan 18, 2023 | 102.73 |
| Jan 17, 2023 | 104.36 |
| Jan 13, 2023 | 105.75 |
| Jan 12, 2023 | 107.40 |
| Jan 11, 2023 | 109.38 |
| Jan 10, 2023 | 111.59 |
| Jan 9, 2023 | 113.00 |
| Jan 6, 2023 | 114.05 |
| Jan 5, 2023 | 114.86 |
| Jan 4, 2023 | 115.97 |
| Jan 3, 2023 | 117.35 |
| Dec 30, 2022 | 119.05 |
| Dec 29, 2022 | 121.11 |
| Dec 28, 2022 | 125.07 |
| Dec 27, 2022 | 128.00 |
| Dec 23, 2022 | 129.24 |
| Dec 22, 2022 | 130.52 |
| Dec 21, 2022 | 131.19 |
| Dec 20, 2022 | 132.40 |
| Dec 19, 2022 | 132.59 |
| Dec 16, 2022 | 132.71 |
| Dec 15, 2022 | 133.07 |
| Dec 14, 2022 | 133.55 |
| Dec 13, 2022 | 134.33 |
| Dec 12, 2022 | 137.13 |
| Dec 9, 2022 | 136.99 |
| Dec 8, 2022 | 136.74 |
| Dec 7, 2022 | 136.62 |
| Dec 6, 2022 | 136.47 |
| Dec 5, 2022 | 136.33 |
| Dec 2, 2022 | 136.41 |
| Dec 1, 2022 | 136.56 |
| Nov 30, 2022 | 136.49 |
| Nov 29, 2022 | 136.66 |
| Nov 28, 2022 | 136.91 |
| Nov 25, 2022 | 137.44 |
| Nov 23, 2022 | 138.02 |
| Nov 22, 2022 | 138.80 |
| Nov 21, 2022 | 139.64 |
| Nov 18, 2022 | 140.33 |
| Nov 17, 2022 | 141.05 |
| Nov 16, 2022 | 141.77 |
| Nov 15, 2022 | 142.40 |
| Nov 14, 2022 | 143.11 |
| Nov 11, 2022 | 143.98 |
| Nov 10, 2022 | 144.56 |
| Nov 9, 2022 | 144.61 |
| Nov 8, 2022 | 144.97 |
| Nov 7, 2022 | 145.45 |
| Nov 4, 2022 | 145.63 |
| Nov 3, 2022 | 145.92 |
| Nov 2, 2022 | 145.65 |
| Nov 1, 2022 | 145.45 |
| Oct 31, 2022 | 144.95 |
| Oct 28, 2022 | 144.25 |
| Oct 27, 2022 | 143.38 |
| Oct 26, 2022 | 143.26 |
| Oct 25, 2022 | 143.59 |
| Oct 24, 2022 | 144.01 |
| Oct 21, 2022 | 144.21 |
| Oct 20, 2022 | 144.68 |
| Oct 19, 2022 | 145.55 |
| Oct 18, 2022 | 145.90 |
| Oct 17, 2022 | 144.26 |
| Oct 14, 2022 | 143.66 |
| Oct 13, 2022 | 144.59 |
| Oct 12, 2022 | 145.66 |
| Oct 11, 2022 | 147.20 |
| Oct 10, 2022 | 147.88 |
| Oct 7, 2022 | 149.28 |
| Oct 6, 2022 | 150.58 |
| Oct 5, 2022 | 151.71 |
| Oct 4, 2022 | 152.79 |
| Oct 3, 2022 | 153.69 |
| Sep 30, 2022 | 152.73 |
| Sep 29, 2022 | 154.68 |
| Sep 28, 2022 | 156.59 |
| Sep 27, 2022 | 158.56 |
| Sep 26, 2022 | 160.42 |
| Sep 23, 2022 | 162.01 |
| Sep 22, 2022 | 163.51 |
| Sep 21, 2022 | 164.87 |
| Sep 20, 2022 | 166.10 |
| Sep 19, 2022 | 167.31 |
| Sep 16, 2022 | 168.42 |
| Sep 15, 2022 | 169.25 |
| Sep 14, 2022 | 169.99 |
| Sep 13, 2022 | 170.88 |
| Sep 12, 2022 | 171.48 |
| Sep 9, 2022 | 172.38 |
| Sep 8, 2022 | 173.29 |
| Sep 7, 2022 | 174.01 |
| Sep 6, 2022 | 175.06 |
| Sep 2, 2022 | 176.02 |
| Sep 1, 2022 | 176.92 |
| Aug 31, 2022 | 178.07 |
| Aug 30, 2022 | 179.11 |
| Aug 29, 2022 | 179.59 |
| Aug 26, 2022 | 179.61 |
| Aug 25, 2022 | 180.02 |
| Aug 24, 2022 | 180.36 |
| Aug 23, 2022 | 181.67 |
| Aug 22, 2022 | 182.20 |
| Aug 19, 2022 | 182.73 |
| Aug 18, 2022 | 183.09 |
| Aug 17, 2022 | 183.17 |
| Aug 16, 2022 | 183.23 |
| Aug 15, 2022 | 183.46 |
| Aug 12, 2022 | 183.54 |
| Aug 11, 2022 | 184.00 |
| Aug 10, 2022 | 184.48 |
| Aug 9, 2022 | 184.72 |
| Aug 8, 2022 | 185.17 |
| Aug 5, 2022 | 185.54 |
| Aug 4, 2022 | 185.11 |
| Aug 3, 2022 | 184.96 |
| Aug 2, 2022 | 184.61 |
| Aug 1, 2022 | 185.15 |
| Jul 29, 2022 | 185.95 |
| Jul 28, 2022 | 187.23 |
| Jul 27, 2022 | 188.27 |
| Jul 26, 2022 | 189.17 |
| Jul 25, 2022 | 189.72 |
| Jul 22, 2022 | 190.39 |
| Jul 21, 2022 | 191.35 |
| Jul 20, 2022 | 191.96 |
| Jul 19, 2022 | 193.98 |
| Jul 18, 2022 | 195.50 |
| Jul 15, 2022 | 197.60 |
| Jul 14, 2022 | 199.54 |
| Jul 13, 2022 | 201.58 |
| Jul 12, 2022 | 203.86 |
| Jul 11, 2022 | 206.53 |
| Jul 8, 2022 | 208.54 |
| Jul 7, 2022 | 210.66 |
| Jul 6, 2022 | 213.02 |
| Jul 5, 2022 | 215.78 |
| Jul 1, 2022 | 218.42 |
| Jun 30, 2022 | 221.36 |
| Jun 29, 2022 | 224.12 |
| Jun 28, 2022 | 226.46 |
| Jun 27, 2022 | 228.96 |
| Jun 24, 2022 | 231.90 |
| Jun 23, 2022 | 235.57 |
| Jun 22, 2022 | 239.24 |
| Jun 21, 2022 | 242.35 |
| Jun 17, 2022 | 245.77 |
| Jun 16, 2022 | 249.78 |
| Jun 15, 2022 | 254.44 |
| Jun 14, 2022 | 259.05 |
| Jun 13, 2022 | 262.99 |
| Jun 10, 2022 | 266.37 |
| Jun 9, 2022 | 270.82 |
| Jun 8, 2022 | 277.32 |
| Jun 7, 2022 | 280.80 |
| Jun 6, 2022 | 283.95 |
| Jun 3, 2022 | 287.15 |
| Jun 2, 2022 | 289.80 |
| Jun 1, 2022 | 292.62 |
| May 31, 2022 | 295.14 |
| May 27, 2022 | 298.12 |
| May 26, 2022 | 300.84 |
| May 25, 2022 | 303.42 |
| May 24, 2022 | 305.70 |
| May 23, 2022 | 308.48 |
| May 20, 2022 | 312.75 |
| May 19, 2022 | 316.95 |
| May 18, 2022 | 320.73 |
| May 17, 2022 | 324.96 |
| May 16, 2022 | 328.54 |
| May 13, 2022 | 333.82 |
| May 12, 2022 | 339.44 |
| May 11, 2022 | 344.58 |
| May 10, 2022 | 349.42 |
| May 9, 2022 | 353.73 |
| May 6, 2022 | 359.17 |
| May 5, 2022 | 363.04 |
| May 4, 2022 | 367.01 |
| May 3, 2022 | 370.87 |
| May 2, 2022 | 375.44 |
| Apr 29, 2022 | 380.06 |
| Apr 28, 2022 | 383.97 |
| Apr 27, 2022 | 387.22 |
| Apr 26, 2022 | 391.54 |
| Apr 25, 2022 | 396.11 |
| Apr 22, 2022 | 400.07 |
| Apr 21, 2022 | 403.35 |
| Apr 20, 2022 | 406.47 |
| Apr 19, 2022 | 409.41 |
| Apr 18, 2022 | 411.74 |
| Apr 14, 2022 | 413.50 |
| Apr 13, 2022 | 416.24 |
| Apr 12, 2022 | 418.22 |
| Apr 11, 2022 | 419.00 |
| Apr 8, 2022 | 419.36 |
| Apr 7, 2022 | 419.88 |
| Apr 6, 2022 | 420.50 |
| Apr 5, 2022 | 421.58 |
| Apr 4, 2022 | 422.18 |
| Apr 1, 2022 | 422.51 |
| Mar 31, 2022 | 423.86 |
| Mar 30, 2022 | 425.59 |
| Mar 29, 2022 | 426.79 |
| Mar 28, 2022 | 426.30 |
| Mar 25, 2022 | 429.42 |
| Mar 24, 2022 | 433.87 |
| Mar 23, 2022 | 437.82 |
| Mar 22, 2022 | 441.87 |
| Mar 21, 2022 | 446.70 |
| Mar 18, 2022 | 451.50 |
| Mar 17, 2022 | 455.77 |
| Mar 16, 2022 | 460.86 |
| Mar 15, 2022 | 466.86 |
| Mar 14, 2022 | 472.80 |
| Mar 11, 2022 | 478.98 |
| Mar 10, 2022 | 483.13 |
| Mar 9, 2022 | 487.63 |
| Mar 8, 2022 | 491.71 |
| Mar 7, 2022 | 496.15 |
| Mar 4, 2022 | 501.79 |
| Mar 3, 2022 | 506.35 |
| Mar 2, 2022 | 509.72 |
| Mar 1, 2022 | 514.22 |
| Feb 28, 2022 | 518.75 |
| Feb 25, 2022 | 523.19 |
| Feb 24, 2022 | 526.48 |
| Feb 23, 2022 | 529.68 |
| Feb 22, 2022 | 534.57 |
| Feb 18, 2022 | 539.35 |
| Feb 17, 2022 | 544.38 |
| Feb 16, 2022 | 548.82 |
| Feb 15, 2022 | 552.54 |
| Feb 14, 2022 | 556.43 |
| Feb 11, 2022 | 561.92 |
| Feb 10, 2022 | 566.11 |
| Feb 9, 2022 | 571.15 |
| Feb 8, 2022 | 576.66 |
| Feb 7, 2022 | 582.54 |
| Feb 4, 2022 | 587.46 |
| Feb 3, 2022 | 592.70 |
| Feb 2, 2022 | 598.84 |
| Feb 1, 2022 | 605.69 |
| Jan 31, 2022 | 613.01 |
| Jan 28, 2022 | 621.64 |
| Jan 27, 2022 | 630.76 |
| Jan 26, 2022 | 640.60 |
| Jan 25, 2022 | 651.05 |
| Jan 24, 2022 | 664.44 |
| Jan 21, 2022 | 678.24 |
| Jan 20, 2022 | 693.60 |
| Jan 19, 2022 | 709.08 |
| Jan 18, 2022 | 724.21 |
| Jan 14, 2022 | 738.73 |
| Jan 13, 2022 | 753.85 |
| Jan 12, 2022 | 768.25 |
| Jan 11, 2022 | 782.68 |
| Jan 10, 2022 | 796.37 |
| Jan 7, 2022 | 811.11 |
| Jan 6, 2022 | 824.65 |
| Jan 5, 2022 | 836.05 |
| Jan 4, 2022 | 847.02 |
| Jan 3, 2022 | 857.82 |
| Dec 31, 2021 | 868.74 |
| Dec 30, 2021 | 878.46 |
| Dec 29, 2021 | 889.74 |
| Dec 28, 2021 | 901.62 |
| Dec 27, 2021 | 914.16 |
| Dec 23, 2021 | 926.40 |
| Dec 22, 2021 | 937.32 |
| Dec 21, 2021 | 946.97 |
| Dec 20, 2021 | 956.45 |
| Dec 17, 2021 | 966.77 |
| Dec 16, 2021 | 977.33 |
| Dec 15, 2021 | 987.17 |
| Dec 14, 2021 | 997.25 |
| Dec 13, 2021 | 1,008.65 |
| Dec 10, 2021 | 1,020.77 |
| Dec 9, 2021 | 1,031.81 |
| Dec 8, 2021 | 1,042.01 |
| Dec 7, 2021 | 1,052.69 |
| Dec 6, 2021 | 1,063.61 |
| Dec 3, 2021 | 1,076.57 |
| Dec 2, 2021 | 1,090.19 |
| Dec 1, 2021 | 1,102.07 |
| Nov 30, 2021 | 1,114.79 |
| Nov 29, 2021 | 1,126.55 |
| Nov 26, 2021 | 1,141.43 |
| Nov 24, 2021 | 1,156.31 |
| Nov 23, 2021 | 1,170.83 |
| Nov 22, 2021 | 1,186.31 |
| Nov 19, 2021 | 1,201.67 |
| Nov 18, 2021 | 1,217.03 |
| Nov 17, 2021 | 1,229.39 |
| Nov 16, 2021 | 1,242.05 |
| Nov 15, 2021 | 1,257.05 |
| Nov 12, 2021 | 1,270.01 |
| Nov 11, 2021 | 1,282.13 |
| Nov 10, 2021 | 1,289.57 |
| Nov 9, 2021 | 1,292.81 |
| Nov 8, 2021 | 1,295.21 |
| Nov 5, 2021 | 1,297.73 |
| Nov 4, 2021 | 1,301.09 |
| Nov 3, 2021 | 1,305.05 |
| Nov 2, 2021 | 1,308.65 |
| Nov 1, 2021 | 1,310.09 |
| Oct 29, 2021 | 1,309.66 |
| Oct 28, 2021 | 1,311.58 |
| Oct 27, 2021 | 1,312.66 |
| Oct 26, 2021 | 1,314.22 |
| Oct 25, 2021 | 1,317.10 |
| Oct 22, 2021 | 1,320.70 |
| Oct 21, 2021 | 1,325.38 |
| Oct 20, 2021 | 1,332.10 |
| Oct 19, 2021 | 1,340.26 |
| Oct 18, 2021 | 1,348.06 |
| Oct 15, 2021 | 1,355.26 |
| Oct 14, 2021 | 1,364.62 |
| Oct 13, 2021 | 1,371.58 |
| Oct 12, 2021 | 1,378.54 |
| Oct 11, 2021 | 1,386.28 |
| Oct 8, 2021 | 1,393.72 |
| Oct 7, 2021 | 1,402.00 |
| Oct 6, 2021 | 1,408.96 |
| Oct 5, 2021 | 1,414.36 |
| Oct 4, 2021 | 1,421.56 |
| Oct 1, 2021 | 1,428.64 |
| Sep 30, 2021 | 1,435.12 |
| Sep 29, 2021 | 1,444.48 |
| Sep 28, 2021 | 1,452.88 |
| Sep 27, 2021 | 1,456.84 |
| Sep 24, 2021 | 1,460.68 |
| Sep 23, 2021 | 1,465.72 |
| Sep 22, 2021 | 1,473.04 |
| Sep 21, 2021 | 1,480.96 |
| Sep 20, 2021 | 1,489.00 |
| Sep 17, 2021 | 1,496.44 |
| Sep 16, 2021 | 1,500.40 |
| Sep 15, 2021 | 1,505.92 |
| Sep 14, 2021 | 1,514.20 |
| Sep 13, 2021 | 1,523.56 |
| Sep 10, 2021 | 1,533.64 |
| Sep 9, 2021 | 1,543.24 |
| Sep 8, 2021 | 1,554.28 |
| Sep 7, 2021 | 1,563.64 |
| Sep 3, 2021 | 1,579.00 |
| Sep 2, 2021 | 1,593.28 |
| Sep 1, 2021 | 1,605.04 |
| Aug 31, 2021 | 1,617.40 |
| Aug 30, 2021 | 1,634.20 |
| Aug 27, 2021 | 1,650.40 |
| Aug 26, 2021 | 1,666.48 |
| Aug 25, 2021 | 1,683.40 |
| Aug 24, 2021 | 1,700.20 |
| Aug 23, 2021 | 1,717.60 |
| Aug 20, 2021 | 1,736.92 |
| Aug 19, 2021 | 1,756.80 |
| Aug 18, 2021 | 1,776.24 |
| Aug 17, 2021 | 1,796.28 |
| Aug 16, 2021 | 1,813.92 |
| Aug 13, 2021 | 1,828.92 |
| Aug 12, 2021 | 1,843.32 |
| Aug 11, 2021 | 1,859.16 |
| Aug 10, 2021 | 1,872.24 |
| Aug 9, 2021 | 1,885.32 |
| Aug 6, 2021 | 1,898.52 |
| Aug 5, 2021 | 1,909.80 |
| Aug 4, 2021 | 1,915.32 |
| Aug 3, 2021 | 1,925.04 |
| Aug 2, 2021 | 1,935.36 |
| Jul 30, 2021 | 1,944.60 |
| Jul 29, 2021 | 1,952.76 |
| Jul 28, 2021 | 1,960.08 |
| Jul 27, 2021 | 1,968.00 |
| Jul 26, 2021 | 1,981.20 |
| Jul 23, 2021 | 1,998.72 |
| Jul 22, 2021 | 2,017.68 |
| Jul 21, 2021 | 2,037.00 |
| Jul 20, 2021 | 2,055.12 |
| Jul 19, 2021 | 2,076.72 |
| Jul 16, 2021 | 2,101.08 |
| Jul 15, 2021 | 2,127.24 |
| Jul 14, 2021 | 2,152.20 |
| Jul 13, 2021 | 2,173.68 |
| Jul 12, 2021 | 2,196.00 |
| Jul 9, 2021 | 2,217.00 |
| Jul 8, 2021 | 2,241.12 |
| Jul 7, 2021 | 2,263.32 |
| Jul 6, 2021 | 2,281.92 |
| Jul 2, 2021 | 2,298.48 |
| Jul 1, 2021 | 2,310.36 |
| Jun 30, 2021 | 2,321.76 |
| Jun 29, 2021 | 2,330.40 |
| Jun 28, 2021 | 2,342.28 |
| Jun 25, 2021 | 2,356.32 |
| Jun 24, 2021 | 2,364.12 |
| Jun 23, 2021 | 2,374.20 |
| Jun 22, 2021 | 2,386.20 |
| Jun 21, 2021 | 2,400.48 |
| Jun 18, 2021 | 2,415.96 |
| Jun 17, 2021 | 2,430.96 |
| Jun 16, 2021 | 2,448.36 |
| Jun 15, 2021 | 2,463.00 |
| Jun 14, 2021 | 2,477.04 |
| Jun 11, 2021 | 2,493.60 |
| Jun 10, 2021 | 2,508.12 |
| Jun 9, 2021 | 2,516.16 |
| Jun 8, 2021 | 2,523.72 |
| Jun 7, 2021 | 2,528.88 |
| Jun 4, 2021 | 2,535.24 |
| Jun 3, 2021 | 2,537.88 |
| Jun 2, 2021 | 2,543.28 |
| Jun 1, 2021 | 2,548.68 |
| May 28, 2021 | 2,549.88 |
| May 27, 2021 | 2,553.36 |
| May 26, 2021 | 2,556.72 |
| May 25, 2021 | 2,562.24 |
| May 24, 2021 | 2,572.35 |
| May 21, 2021 | 2,580.64 |
| May 20, 2021 | 2,586.03 |
| May 19, 2021 | 2,588.20 |
| May 18, 2021 | 2,595.16 |
| May 17, 2021 | 2,598.03 |
| May 14, 2021 | 2,603.20 |
| May 13, 2021 | 2,604.16 |
| May 12, 2021 | 2,605.48 |
| May 11, 2021 | 2,608.35 |
| May 10, 2021 | 2,611.24 |
| May 7, 2021 | 2,607.88 |
| May 6, 2021 | 2,605.48 |
| May 5, 2021 | 2,610.64 |
| May 4, 2021 | 2,609.92 |
| May 3, 2021 | 2,613.27 |
| Apr 30, 2021 | 2,620.11 |
| Apr 29, 2021 | 2,624.55 |
| Apr 28, 2021 | 2,631.64 |
| Apr 27, 2021 | 2,637.88 |
| Apr 26, 2021 | 2,644.35 |
| Apr 23, 2021 | 2,653.96 |
| Apr 22, 2021 | 2,664.51 |
| Apr 21, 2021 | 2,684.43 |
| Apr 20, 2021 | 2,701.83 |
| Apr 19, 2021 | 2,711.43 |
| Apr 16, 2021 | 2,719.71 |
| Apr 15, 2021 | 2,723.19 |
| Apr 14, 2021 | 2,718.87 |
| Apr 13, 2021 | 2,714.91 |
| Apr 12, 2021 | 2,712.87 |
| Apr 9, 2021 | 2,713.41 |
| Apr 8, 2021 | 2,710.77 |
| Apr 7, 2021 | 2,714.49 |
| Apr 6, 2021 | 2,714.85 |
| Apr 5, 2021 | 2,711.85 |
| Apr 1, 2021 | 2,708.37 |
| Mar 31, 2021 | 2,698.89 |
| Mar 30, 2021 | 2,694.93 |
| Mar 29, 2021 | 2,692.77 |
| Mar 26, 2021 | 2,690.49 |
| Mar 25, 2021 | 2,691.81 |
| Mar 24, 2021 | 2,699.01 |
| Mar 23, 2021 | 2,708.73 |
| Mar 22, 2021 | 2,719.17 |
| Mar 19, 2021 | 2,726.85 |
| Mar 18, 2021 | 2,740.89 |
| Mar 17, 2021 | 2,758.89 |
| Mar 16, 2021 | 2,770.29 |
| Mar 15, 2021 | 2,784.09 |
| Mar 12, 2021 | 2,802.78 |
| Mar 11, 2021 | 2,818.14 |
| Mar 10, 2021 | 2,842.50 |
| Mar 9, 2021 | 2,865.90 |
| Mar 8, 2021 | 2,884.02 |
| Mar 5, 2021 | 2,904.42 |
| Mar 4, 2021 | 2,916.78 |
| Mar 3, 2021 | 2,933.46 |
| Mar 2, 2021 | 2,946.54 |
| Mar 1, 2021 | 2,963.34 |
| Feb 26, 2021 | 2,988.54 |
| Feb 25, 2021 | 3,019.62 |
| Feb 24, 2021 | 3,045.42 |
| Feb 23, 2021 | 3,060.54 |
| Feb 22, 2021 | 3,081.30 |
| Feb 19, 2021 | 3,097.98 |
| Feb 18, 2021 | 3,105.54 |
| Feb 17, 2021 | 3,109.38 |
| Feb 16, 2021 | 3,111.90 |
| Feb 12, 2021 | 3,119.58 |
| Feb 11, 2021 | 3,140.46 |
| Feb 10, 2021 | 3,190.50 |
| Feb 9, 2021 | 3,175.14 |
| Feb 8, 2021 | 3,147.30 |
| Feb 5, 2021 | 3,120.78 |
| Feb 4, 2021 | 3,105.18 |
| Feb 3, 2021 | 3,085.26 |
| Feb 2, 2021 | 3,070.74 |
| Feb 1, 2021 | 3,061.38 |
| Jan 29, 2021 | 3,051.42 |
| Jan 28, 2021 | 3,041.10 |
| Jan 27, 2021 | 3,031.08 |
| Jan 26, 2021 | 3,020.04 |
| Jan 25, 2021 | 2,999.64 |
| Jan 22, 2021 | 2,979.24 |
| Jan 21, 2021 | 2,963.28 |
| Jan 20, 2021 | 2,950.80 |
| Jan 19, 2021 | 2,942.40 |
| Jan 15, 2021 | 2,928.96 |
| Jan 14, 2021 | 2,919.12 |
| Jan 13, 2021 | 2,908.86 |
| Jan 12, 2021 | 2,896.86 |
| Jan 11, 2021 | 2,882.46 |
| Jan 8, 2021 | 2,870.34 |
| Jan 7, 2021 | 2,860.14 |
| Jan 6, 2021 | 2,850.30 |
| Jan 5, 2021 | 2,839.02 |
| Jan 4, 2021 | 2,825.34 |
| Dec 31, 2020 | 2,815.14 |
| Dec 30, 2020 | 2,802.30 |
| Dec 29, 2020 | 2,789.94 |
| Dec 28, 2020 | 2,774.34 |
| Dec 24, 2020 | 2,741.82 |
| Dec 23, 2020 | 2,714.22 |
| Dec 22, 2020 | 2,682.78 |
| Dec 21, 2020 | 2,650.50 |
| Dec 18, 2020 | 2,619.00 |
| Dec 17, 2020 | 2,584.44 |
| Dec 16, 2020 | 2,547.96 |
| Dec 15, 2020 | 2,502.12 |
| Dec 14, 2020 | 2,450.04 |
| Dec 11, 2020 | 2,397.00 |
| Dec 10, 2020 | 2,347.56 |
| Dec 9, 2020 | 2,300.88 |
| Dec 8, 2020 | 2,250.90 |
| Dec 7, 2020 | 2,197.74 |
| Dec 4, 2020 | 2,149.98 |
| Dec 3, 2020 | 2,106.67 |
| Dec 2, 2020 | 2,063.95 |
| Dec 1, 2020 | 2,016.02 |
| Nov 30, 2020 | 1,956.62 |
| Nov 27, 2020 | 1,866.74 |
| Nov 25, 2020 | 1,843.22 |
| Nov 24, 2020 | 1,825.46 |
| Nov 23, 2020 | 1,808.78 |
| Nov 20, 2020 | 1,790.18 |
| Nov 19, 2020 | 1,774.70 |
| Nov 18, 2020 | 1,759.70 |
| Nov 17, 2020 | 1,744.10 |
| Nov 16, 2020 | 1,726.28 |
| Nov 13, 2020 | 1,707.56 |
| Nov 12, 2020 | 1,685.18 |
| Nov 11, 2020 | 1,666.10 |
| Nov 10, 2020 | 1,653.14 |
| Nov 9, 2020 | 1,639.22 |
| Nov 6, 2020 | 1,626.88 |
| Nov 5, 2020 | 1,611.52 |
| Nov 4, 2020 | 1,594.84 |
| Nov 3, 2020 | 1,581.40 |
| Nov 2, 2020 | 1,568.68 |
| Oct 30, 2020 | 1,554.82 |
| Oct 29, 2020 | 1,544.14 |
| Oct 28, 2020 | 1,532.62 |
| Oct 27, 2020 | 1,526.26 |
| Oct 26, 2020 | 1,515.82 |
| Oct 23, 2020 | 1,506.10 |
| Oct 22, 2020 | 1,495.42 |
| Oct 21, 2020 | 1,480.42 |
| Oct 20, 2020 | 1,470.83 |
| Oct 19, 2020 | 1,457.27 |
| Oct 16, 2020 | 1,436.51 |
| Oct 15, 2020 | 1,422.71 |
| Oct 14, 2020 | 1,422.35 |
| Oct 13, 2020 | 1,421.87 |
| Oct 12, 2020 | 1,427.51 |
| Oct 9, 2020 | 1,436.87 |
| Oct 8, 2020 | 1,453.73 |
| Oct 7, 2020 | 1,464.89 |
| Oct 6, 2020 | 1,479.05 |
| Oct 5, 2020 | 1,496.93 |
| Oct 2, 2020 | 1,516.25 |
| Oct 1, 2020 | 1,535.33 |
| Sep 30, 2020 | 1,550.69 |
| Sep 29, 2020 | 1,553.09 |
| Sep 28, 2020 | 1,561.67 |
| Sep 25, 2020 | 1,574.51 |
| Sep 24, 2020 | 1,582.43 |
| Sep 23, 2020 | 1,582.26 |
| Sep 22, 2020 | 1,582.14 |
| Sep 21, 2020 | 1,577.08 |
| Sep 18, 2020 | 1,573.48 |
| Sep 17, 2020 | 1,569.76 |
| Sep 16, 2020 | 1,563.88 |
| Sep 15, 2020 | 1,558.66 |
| Sep 14, 2020 | 1,551.22 |
| Sep 11, 2020 | 1,543.78 |
| Sep 10, 2020 | 1,536.10 |
| Sep 9, 2020 | 1,526.98 |
| Sep 8, 2020 | 1,518.94 |
| Sep 4, 2020 | 1,512.64 |
| Sep 3, 2020 | 1,506.28 |
| Sep 2, 2020 | 1,499.14 |
| Sep 1, 2020 | 1,491.46 |
| Aug 31, 2020 | 1,482.22 |
| Aug 28, 2020 | 1,472.50 |
| Aug 27, 2020 | 1,463.36 |
| Aug 26, 2020 | 1,455.56 |
| Aug 25, 2020 | 1,447.64 |
| Aug 24, 2020 | 1,439.12 |
| Aug 21, 2020 | 1,426.40 |
| Aug 20, 2020 | 1,413.20 |
| Aug 19, 2020 | 1,399.40 |
| Aug 18, 2020 | 1,385.36 |
| Aug 17, 2020 | 1,364.84 |
| Aug 14, 2020 | 1,341.69 |
| Aug 13, 2020 | 1,317.71 |
| Aug 12, 2020 | 1,293.59 |
| Aug 11, 2020 | 1,270.54 |
| Aug 10, 2020 | 1,242.93 |
| Aug 7, 2020 | 1,220.25 |
| Aug 6, 2020 | 1,197.09 |
| Aug 5, 2020 | 1,173.51 |
| Aug 4, 2020 | 1,147.59 |
| Aug 3, 2020 | 1,121.67 |
| Jul 31, 2020 | 1,094.43 |
| Jul 30, 2020 | 1,066.95 |
| Jul 29, 2020 | 1,036.59 |
| Jul 28, 2020 | 1,012.11 |
| Jul 27, 2020 | 983.91 |
| Jul 24, 2020 | 953.79 |
| Jul 23, 2020 | 920.07 |
| Jul 22, 2020 | 886.47 |
| Jul 21, 2020 | 855.39 |
| Jul 20, 2020 | 839.07 |
| Jul 17, 2020 | 817.59 |
| Jul 16, 2020 | 793.71 |
| Jul 15, 2020 | 775.71 |
| Jul 14, 2020 | 765.23 |
| Jul 13, 2020 | 753.70 |
| Jul 10, 2020 | 746.39 |
| Jul 9, 2020 | 738.11 |
| Jul 8, 2020 | 730.31 |
| Jul 7, 2020 | 723.35 |
| Jul 6, 2020 | 715.97 |
| Jul 2, 2020 | 710.62 |
| Jul 1, 2020 | 704.32 |
| Jun 30, 2020 | 698.99 |
| Jun 29, 2020 | 693.60 |
| Jun 26, 2020 | 689.04 |
| Jun 25, 2020 | 686.28 |
| Jun 24, 2020 | 682.32 |
| Jun 23, 2020 | 678.24 |
| Jun 22, 2020 | 674.04 |
| Jun 19, 2020 | 669.60 |
| Jun 18, 2020 | 667.48 |
| Jun 17, 2020 | 662.32 |
| Jun 16, 2020 | 656.44 |
| Jun 15, 2020 | 650.92 |
| Jun 12, 2020 | 645.16 |
| Jun 11, 2020 | 644.44 |
| Jun 10, 2020 | 645.45 |
| Jun 9, 2020 | 644.73 |
| Jun 8, 2020 | 642.21 |
| Jun 5, 2020 | 643.82 |
| Jun 4, 2020 | 646.96 |
| Jun 3, 2020 | 651.98 |
| Jun 2, 2020 | 658.22 |
| Jun 1, 2020 | 660.87 |
| May 29, 2020 | 665.79 |
| May 28, 2020 | 670.71 |
| May 27, 2020 | 678.27 |
| May 26, 2020 | 685.41 |
| May 22, 2020 | 692.25 |
| May 21, 2020 | 701.61 |
| May 20, 2020 | 714.21 |
| May 19, 2020 | 724.29 |
| May 18, 2020 | 736.65 |
| May 15, 2020 | 749.61 |
| May 14, 2020 | 763.17 |
| May 13, 2020 | 781.41 |
| May 12, 2020 | 794.37 |
| May 11, 2020 | 798.38 |
| May 8, 2020 | 804.74 |
| May 7, 2020 | 812.18 |
| May 6, 2020 | 819.62 |
| May 5, 2020 | 824.78 |
| May 4, 2020 | 829.58 |
| May 1, 2020 | 834.58 |
| Apr 30, 2020 | 840.11 |
| Apr 29, 2020 | 846.04 |
| Apr 28, 2020 | 851.32 |
| Apr 27, 2020 | 856.16 |
| Apr 24, 2020 | 860.62 |
| Apr 23, 2020 | 865.20 |
| Apr 22, 2020 | 869.59 |
| Apr 21, 2020 | 875.38 |
| Apr 20, 2020 | 879.98 |
| Apr 17, 2020 | 883.82 |
| Apr 16, 2020 | 886.86 |
| Apr 15, 2020 | 889.38 |
| Apr 14, 2020 | 893.82 |
| Apr 13, 2020 | 898.74 |
| Apr 9, 2020 | 901.38 |
| Apr 8, 2020 | 903.74 |
| Apr 7, 2020 | 905.75 |
| Apr 6, 2020 | 907.31 |
| Apr 3, 2020 | 909.11 |
| Apr 2, 2020 | 909.71 |
| Apr 1, 2020 | 911.45 |
| Mar 31, 2020 | 911.88 |
| Mar 30, 2020 | 914.22 |
| Mar 27, 2020 | 915.12 |
| Mar 26, 2020 | 916.80 |
| Mar 25, 2020 | 918.07 |
| Mar 24, 2020 | 918.65 |
| Mar 23, 2020 | 916.37 |
| Mar 20, 2020 | 912.29 |
| Mar 19, 2020 | 911.22 |
| Mar 18, 2020 | 908.22 |
| Mar 17, 2020 | 905.10 |
| Mar 16, 2020 | 901.02 |
| Mar 13, 2020 | 898.14 |
| Mar 12, 2020 | 895.85 |
| Mar 11, 2020 | 891.66 |
| Mar 10, 2020 | 885.54 |
| Mar 9, 2020 | 880.02 |
| Mar 6, 2020 | 872.94 |
| Mar 5, 2020 | 863.40 |
| Mar 4, 2020 | 852.40 |
| Mar 3, 2020 | 835.84 |
| Mar 2, 2020 | 826.36 |
| Feb 28, 2020 | 823.98 |
| Feb 27, 2020 | 820.14 |
| Feb 26, 2020 | 813.42 |
| Feb 25, 2020 | 807.66 |
| Feb 24, 2020 | 803.57 |
| Feb 21, 2020 | 799.73 |
| Feb 20, 2020 | 796.49 |
| Feb 19, 2020 | 793.49 |
| Feb 18, 2020 | 790.01 |
| Feb 14, 2020 | 786.17 |
| Feb 13, 2020 | 782.53 |
| Feb 12, 2020 | 779.39 |
| Feb 11, 2020 | 776.62 |
| Feb 10, 2020 | 773.62 |
| Feb 7, 2020 | 768.73 |
| Feb 6, 2020 | 764.77 |
| Feb 5, 2020 | 760.81 |
| Feb 4, 2020 | 756.81 |
| Feb 3, 2020 | 752.61 |
| Jan 31, 2020 | 747.09 |
| Jan 30, 2020 | 741.04 |
| Jan 29, 2020 | 737.62 |
| Jan 28, 2020 | 733.46 |
| Jan 27, 2020 | 729.40 |
| Jan 24, 2020 | 727.00 |
| Jan 23, 2020 | 725.32 |
| Jan 22, 2020 | 723.40 |
| Jan 21, 2020 | 721.30 |
| Jan 17, 2020 | 720.51 |
| Jan 16, 2020 | 717.87 |
| Jan 15, 2020 | 715.77 |
| Jan 14, 2020 | 711.36 |
| Jan 13, 2020 | 707.52 |
| Jan 10, 2020 | 704.64 |
| Jan 9, 2020 | 702.48 |
| Jan 8, 2020 | 701.61 |
| Jan 7, 2020 | 700.74 |
| Jan 6, 2020 | 699.54 |
| Jan 3, 2020 | 698.70 |
| Jan 2, 2020 | 697.02 |
| Dec 31, 2019 | 694.26 |
| Dec 30, 2019 | 689.52 |
| Dec 27, 2019 | 684.54 |
| Dec 26, 2019 | 678.54 |
| Dec 24, 2019 | 673.32 |
| Dec 23, 2019 | 667.98 |
| Dec 20, 2019 | 663.98 |
| Dec 19, 2019 | 660.87 |
| Dec 18, 2019 | 658.77 |
| Dec 17, 2019 | 654.57 |
| Dec 16, 2019 | 652.11 |
| Dec 13, 2019 | 648.63 |
| Dec 12, 2019 | 645.78 |
| Dec 11, 2019 | 643.50 |