Price T Rowe (TROW) Price (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Price T Rowe | 22.72 Bn | 19.15 Bn | - | 104.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 104.46 |
| May 29, 2026 | 104.53 |
| May 28, 2026 | 103.55 |
| May 27, 2026 | 104.50 |
| May 26, 2026 | 103.82 |
| May 22, 2026 | 103.39 |
| May 21, 2026 | 101.99 |
| May 20, 2026 | 101.83 |
| May 19, 2026 | 101.75 |
| May 18, 2026 | 102.40 |
| May 15, 2026 | 102.01 |
| May 14, 2026 | 102.38 |
| May 13, 2026 | 103.01 |
| May 12, 2026 | 102.84 |
| May 11, 2026 | 104.75 |
| May 8, 2026 | 105.33 |
| May 7, 2026 | 103.59 |
| May 6, 2026 | 106.13 |
| May 5, 2026 | 104.11 |
| May 4, 2026 | 103.08 |
| May 1, 2026 | 103.42 |
| Apr 30, 2026 | 102.88 |
| Apr 29, 2026 | 100.47 |
| Apr 28, 2026 | 100.77 |
| Apr 27, 2026 | 101.36 |
| Apr 24, 2026 | 99.06 |
| Apr 23, 2026 | 99.49 |
| Apr 22, 2026 | 100.24 |
| Apr 21, 2026 | 99.14 |
| Apr 20, 2026 | 98.10 |
| Apr 17, 2026 | 96.98 |
| Apr 16, 2026 | 95.75 |
| Apr 15, 2026 | 96.11 |
| Apr 14, 2026 | 95.84 |
| Apr 13, 2026 | 94.37 |
| Apr 10, 2026 | 91.49 |
| Apr 9, 2026 | 92.16 |
| Apr 8, 2026 | 91.81 |
| Apr 7, 2026 | 89.22 |
| Apr 6, 2026 | 89.33 |
| Apr 2, 2026 | 90.17 |
| Apr 1, 2026 | 89.87 |
| Mar 31, 2026 | 90.14 |
| Mar 30, 2026 | 89.03 |
| Mar 27, 2026 | 88.45 |
| Mar 26, 2026 | 90.23 |
| Mar 25, 2026 | 89.58 |
| Mar 24, 2026 | 88.80 |
| Mar 23, 2026 | 87.98 |
| Mar 20, 2026 | 86.19 |
| Mar 19, 2026 | 87.09 |
| Mar 18, 2026 | 87.51 |
| Mar 17, 2026 | 88.39 |
| Mar 16, 2026 | 87.38 |
| Mar 13, 2026 | 88.59 |
| Mar 12, 2026 | 87.91 |
| Mar 11, 2026 | 89.33 |
| Mar 10, 2026 | 89.14 |
| Mar 9, 2026 | 90.55 |
| Mar 6, 2026 | 90.40 |
| Mar 5, 2026 | 92.04 |
| Mar 4, 2026 | 91.99 |
| Mar 3, 2026 | 93.42 |
| Mar 2, 2026 | 94.92 |
| Feb 27, 2026 | 94.63 |
| Feb 26, 2026 | 96.46 |
| Feb 25, 2026 | 95.27 |
| Feb 24, 2026 | 94.80 |
| Feb 23, 2026 | 93.06 |
| Feb 20, 2026 | 95.38 |
| Feb 19, 2026 | 94.36 |
| Feb 18, 2026 | 94.93 |
| Feb 17, 2026 | 93.81 |
| Feb 13, 2026 | 93.76 |
| Feb 12, 2026 | 93.16 |
| Feb 11, 2026 | 93.79 |
| Feb 10, 2026 | 96.64 |
| Feb 9, 2026 | 95.81 |
| Feb 6, 2026 | 94.58 |
| Feb 5, 2026 | 92.02 |
| Feb 4, 2026 | 97.02 |
| Feb 3, 2026 | 102.66 |
| Feb 2, 2026 | 106.65 |
| Jan 30, 2026 | 105.68 |
| Jan 29, 2026 | 104.82 |
| Jan 28, 2026 | 105.25 |
| Jan 27, 2026 | 105.31 |
| Jan 26, 2026 | 106.09 |
| Jan 23, 2026 | 105.63 |
| Jan 22, 2026 | 107.10 |
| Jan 21, 2026 | 106.13 |
| Jan 20, 2026 | 103.68 |
| Jan 16, 2026 | 106.49 |
| Jan 15, 2026 | 107.32 |
| Jan 14, 2026 | 106.08 |
| Jan 13, 2026 | 103.51 |
| Jan 12, 2026 | 106.84 |
| Jan 9, 2026 | 107.31 |
| Jan 8, 2026 | 108.57 |
| Jan 7, 2026 | 106.00 |
| Jan 6, 2026 | 109.01 |
| Jan 5, 2026 | 106.49 |
| Jan 2, 2026 | 104.63 |
| Dec 31, 2025 | 102.38 |
| Dec 30, 2025 | 103.64 |
| Dec 29, 2025 | 104.53 |
| Dec 26, 2025 | 104.75 |
| Dec 24, 2025 | 104.68 |
| Dec 23, 2025 | 104.03 |
| Dec 22, 2025 | 104.80 |
| Dec 19, 2025 | 103.28 |
| Dec 18, 2025 | 103.32 |
| Dec 17, 2025 | 103.90 |
| Dec 16, 2025 | 103.92 |
| Dec 15, 2025 | 103.62 |
| Dec 12, 2025 | 104.90 |
| Dec 11, 2025 | 104.96 |
| Dec 10, 2025 | 103.56 |
| Dec 9, 2025 | 105.37 |
| Dec 8, 2025 | 104.52 |
| Dec 5, 2025 | 106.58 |
| Dec 4, 2025 | 105.79 |
| Dec 3, 2025 | 105.05 |
| Dec 2, 2025 | 102.47 |
| Dec 1, 2025 | 101.59 |
| Nov 28, 2025 | 102.38 |
| Nov 26, 2025 | 102.09 |
| Nov 25, 2025 | 101.13 |
| Nov 24, 2025 | 100.45 |
| Nov 21, 2025 | 100.31 |
| Nov 20, 2025 | 97.31 |
| Nov 19, 2025 | 97.41 |
| Nov 18, 2025 | 97.48 |
| Nov 17, 2025 | 97.42 |
| Nov 14, 2025 | 101.72 |
| Nov 13, 2025 | 103.72 |
| Nov 12, 2025 | 104.77 |
| Nov 11, 2025 | 103.67 |
| Nov 10, 2025 | 103.00 |
| Nov 7, 2025 | 102.66 |
| Nov 6, 2025 | 102.15 |
| Nov 5, 2025 | 102.38 |
| Nov 4, 2025 | 101.27 |
| Nov 3, 2025 | 101.71 |
| Oct 31, 2025 | 102.53 |
| Oct 30, 2025 | 102.13 |
| Oct 29, 2025 | 103.51 |
| Oct 28, 2025 | 104.96 |
| Oct 27, 2025 | 104.91 |
| Oct 24, 2025 | 103.55 |
| Oct 23, 2025 | 102.49 |
| Oct 22, 2025 | 102.76 |
| Oct 21, 2025 | 104.25 |
| Oct 20, 2025 | 104.24 |
| Oct 17, 2025 | 103.70 |
| Oct 16, 2025 | 103.15 |
| Oct 15, 2025 | 105.71 |
| Oct 14, 2025 | 106.13 |
| Oct 13, 2025 | 105.36 |
| Oct 10, 2025 | 101.43 |
| Oct 9, 2025 | 106.01 |
| Oct 8, 2025 | 105.82 |
| Oct 7, 2025 | 105.78 |
| Oct 6, 2025 | 105.69 |
| Oct 3, 2025 | 103.28 |
| Oct 2, 2025 | 101.71 |
| Oct 1, 2025 | 101.07 |
| Sep 30, 2025 | 102.64 |
| Sep 29, 2025 | 103.52 |
| Sep 26, 2025 | 103.47 |
| Sep 25, 2025 | 103.21 |
| Sep 24, 2025 | 103.45 |
| Sep 23, 2025 | 104.66 |
| Sep 22, 2025 | 105.29 |
| Sep 19, 2025 | 105.99 |
| Sep 18, 2025 | 105.79 |
| Sep 17, 2025 | 104.86 |
| Sep 16, 2025 | 103.69 |
| Sep 15, 2025 | 104.17 |
| Sep 12, 2025 | 105.63 |
| Sep 11, 2025 | 105.69 |
| Sep 10, 2025 | 106.64 |
| Sep 9, 2025 | 107.15 |
| Sep 8, 2025 | 108.17 |
| Sep 5, 2025 | 108.16 |
| Sep 4, 2025 | 111.52 |
| Sep 3, 2025 | 105.37 |
| Sep 2, 2025 | 105.60 |
| Aug 29, 2025 | 107.62 |
| Aug 28, 2025 | 108.28 |
| Aug 27, 2025 | 109.37 |
| Aug 26, 2025 | 108.56 |
| Aug 25, 2025 | 107.46 |
| Aug 22, 2025 | 108.29 |
| Aug 21, 2025 | 104.53 |
| Aug 20, 2025 | 105.76 |
| Aug 19, 2025 | 106.30 |
| Aug 18, 2025 | 106.64 |
| Aug 15, 2025 | 107.04 |
| Aug 14, 2025 | 109.06 |
| Aug 13, 2025 | 109.95 |
| Aug 12, 2025 | 107.64 |
| Aug 11, 2025 | 105.27 |
| Aug 8, 2025 | 105.06 |
| Aug 7, 2025 | 104.06 |
| Aug 6, 2025 | 105.42 |
| Aug 5, 2025 | 105.65 |
| Aug 4, 2025 | 105.94 |
| Aug 1, 2025 | 103.06 |
| Jul 31, 2025 | 101.45 |
| Jul 30, 2025 | 103.90 |
| Jul 29, 2025 | 104.92 |
| Jul 28, 2025 | 106.00 |
| Jul 25, 2025 | 106.93 |
| Jul 24, 2025 | 107.56 |
| Jul 23, 2025 | 107.35 |
| Jul 22, 2025 | 106.44 |
| Jul 21, 2025 | 104.70 |
| Jul 18, 2025 | 105.77 |
| Jul 17, 2025 | 106.41 |
| Jul 16, 2025 | 103.05 |
| Jul 15, 2025 | 100.63 |
| Jul 14, 2025 | 102.26 |
| Jul 11, 2025 | 101.47 |
| Jul 10, 2025 | 102.96 |
| Jul 9, 2025 | 101.45 |
| Jul 8, 2025 | 99.74 |
| Jul 7, 2025 | 98.90 |
| Jul 3, 2025 | 100.15 |
| Jul 2, 2025 | 99.96 |
| Jul 1, 2025 | 98.67 |
| Jun 30, 2025 | 96.50 |
| Jun 27, 2025 | 96.10 |
| Jun 26, 2025 | 96.18 |
| Jun 25, 2025 | 94.95 |
| Jun 24, 2025 | 95.10 |
| Jun 23, 2025 | 93.99 |
| Jun 20, 2025 | 93.21 |
| Jun 18, 2025 | 92.14 |
| Jun 17, 2025 | 91.58 |
| Jun 16, 2025 | 93.21 |
| Jun 13, 2025 | 91.58 |
| Jun 12, 2025 | 94.58 |
| Jun 11, 2025 | 95.10 |
| Jun 10, 2025 | 95.93 |
| Jun 9, 2025 | 94.98 |
| Jun 6, 2025 | 94.28 |
| Jun 5, 2025 | 93.24 |
| Jun 4, 2025 | 93.79 |
| Jun 3, 2025 | 93.58 |
| Jun 2, 2025 | 92.15 |
| May 30, 2025 | 93.59 |
| May 29, 2025 | 94.31 |
| May 28, 2025 | 94.00 |
| May 27, 2025 | 95.56 |
| May 23, 2025 | 93.02 |
| May 22, 2025 | 94.46 |
| May 21, 2025 | 95.09 |
| May 20, 2025 | 97.09 |
| May 19, 2025 | 97.96 |
| May 16, 2025 | 98.06 |
| May 15, 2025 | 97.65 |
| May 14, 2025 | 97.32 |
| May 13, 2025 | 97.19 |
| May 12, 2025 | 97.09 |
| May 9, 2025 | 92.74 |
| May 8, 2025 | 92.66 |
| May 7, 2025 | 91.42 |
| May 6, 2025 | 90.16 |
| May 5, 2025 | 91.43 |
| May 2, 2025 | 91.65 |
| May 1, 2025 | 88.12 |
| Apr 30, 2025 | 88.55 |
| Apr 29, 2025 | 88.86 |
| Apr 28, 2025 | 88.73 |
| Apr 25, 2025 | 88.44 |
| Apr 24, 2025 | 89.52 |
| Apr 23, 2025 | 86.66 |
| Apr 22, 2025 | 86.18 |
| Apr 21, 2025 | 83.55 |
| Apr 17, 2025 | 86.11 |
| Apr 16, 2025 | 85.37 |
| Apr 15, 2025 | 87.58 |
| Apr 14, 2025 | 89.32 |
| Apr 11, 2025 | 88.74 |
| Apr 10, 2025 | 85.94 |
| Apr 9, 2025 | 90.16 |
| Apr 8, 2025 | 80.27 |
| Apr 7, 2025 | 81.66 |
| Apr 4, 2025 | 82.60 |
| Apr 3, 2025 | 86.22 |
| Apr 2, 2025 | 93.90 |
| Apr 1, 2025 | 92.27 |
| Mar 31, 2025 | 91.87 |
| Mar 28, 2025 | 91.57 |
| Mar 27, 2025 | 94.70 |
| Mar 26, 2025 | 94.44 |
| Mar 25, 2025 | 95.47 |
| Mar 24, 2025 | 95.98 |
| Mar 21, 2025 | 92.83 |
| Mar 20, 2025 | 93.04 |
| Mar 19, 2025 | 94.05 |
| Mar 18, 2025 | 93.60 |
| Mar 17, 2025 | 94.31 |
| Mar 14, 2025 | 93.04 |
| Mar 13, 2025 | 92.04 |
| Mar 12, 2025 | 93.28 |
| Mar 11, 2025 | 96.30 |
| Mar 10, 2025 | 98.77 |
| Mar 7, 2025 | 100.66 |
| Mar 6, 2025 | 98.89 |
| Mar 5, 2025 | 100.65 |
| Mar 4, 2025 | 100.10 |
| Mar 3, 2025 | 103.88 |
| Feb 28, 2025 | 105.72 |
| Feb 27, 2025 | 103.73 |
| Feb 26, 2025 | 104.74 |
| Feb 25, 2025 | 106.23 |
| Feb 24, 2025 | 106.57 |
| Feb 21, 2025 | 106.27 |
| Feb 20, 2025 | 108.49 |
| Feb 19, 2025 | 108.36 |
| Feb 18, 2025 | 107.88 |
| Feb 14, 2025 | 107.17 |
| Feb 13, 2025 | 107.24 |
| Feb 12, 2025 | 106.92 |
| Feb 11, 2025 | 109.03 |
| Feb 10, 2025 | 109.62 |
| Feb 7, 2025 | 110.14 |
| Feb 6, 2025 | 111.44 |
| Feb 5, 2025 | 110.70 |
| Feb 4, 2025 | 115.55 |
| Feb 3, 2025 | 115.27 |
| Jan 31, 2025 | 116.92 |
| Jan 30, 2025 | 115.89 |
| Jan 29, 2025 | 114.31 |
| Jan 28, 2025 | 115.65 |
| Jan 27, 2025 | 113.73 |
| Jan 24, 2025 | 114.21 |
| Jan 23, 2025 | 113.38 |
| Jan 22, 2025 | 113.54 |
| Jan 21, 2025 | 113.80 |
| Jan 17, 2025 | 113.21 |
| Jan 16, 2025 | 112.13 |
| Jan 15, 2025 | 113.32 |
| Jan 14, 2025 | 112.11 |
| Jan 13, 2025 | 110.63 |
| Jan 10, 2025 | 108.55 |
| Jan 8, 2025 | 112.84 |
| Jan 7, 2025 | 113.12 |
| Jan 6, 2025 | 114.33 |
| Jan 3, 2025 | 114.69 |
| Jan 2, 2025 | 113.43 |
| Dec 31, 2024 | 113.09 |
| Dec 30, 2024 | 113.86 |
| Dec 27, 2024 | 115.67 |
| Dec 26, 2024 | 117.58 |
| Dec 24, 2024 | 117.07 |
| Dec 23, 2024 | 116.07 |
| Dec 20, 2024 | 116.12 |
| Dec 19, 2024 | 112.97 |
| Dec 18, 2024 | 112.83 |
| Dec 17, 2024 | 117.89 |
| Dec 16, 2024 | 119.28 |
| Dec 13, 2024 | 119.54 |
| Dec 12, 2024 | 120.96 |
| Dec 11, 2024 | 121.71 |
| Dec 10, 2024 | 123.03 |
| Dec 9, 2024 | 123.59 |
| Dec 6, 2024 | 123.83 |
| Dec 5, 2024 | 124.69 |
| Dec 4, 2024 | 123.00 |
| Dec 3, 2024 | 123.43 |
| Dec 2, 2024 | 123.64 |
| Nov 29, 2024 | 123.84 |
| Nov 27, 2024 | 124.16 |
| Nov 26, 2024 | 123.95 |
| Nov 25, 2024 | 122.97 |
| Nov 22, 2024 | 119.84 |
| Nov 21, 2024 | 118.18 |
| Nov 20, 2024 | 117.52 |
| Nov 19, 2024 | 117.95 |
| Nov 18, 2024 | 118.66 |
| Nov 15, 2024 | 118.77 |
| Nov 14, 2024 | 119.80 |
| Nov 13, 2024 | 118.49 |
| Nov 12, 2024 | 118.07 |
| Nov 11, 2024 | 117.93 |
| Nov 8, 2024 | 117.62 |
| Nov 7, 2024 | 120.06 |
| Nov 6, 2024 | 121.31 |
| Nov 5, 2024 | 114.52 |
| Nov 4, 2024 | 112.49 |
| Nov 1, 2024 | 112.06 |
| Oct 31, 2024 | 109.86 |
| Oct 30, 2024 | 111.81 |
| Oct 29, 2024 | 112.38 |
| Oct 28, 2024 | 112.40 |
| Oct 25, 2024 | 111.33 |
| Oct 24, 2024 | 112.01 |
| Oct 23, 2024 | 109.53 |
| Oct 22, 2024 | 112.92 |
| Oct 21, 2024 | 114.01 |
| Oct 18, 2024 | 115.63 |
| Oct 17, 2024 | 113.21 |
| Oct 16, 2024 | 111.58 |
| Oct 15, 2024 | 109.46 |
| Oct 14, 2024 | 109.68 |
| Oct 11, 2024 | 108.98 |
| Oct 10, 2024 | 108.00 |
| Oct 9, 2024 | 107.42 |
| Oct 8, 2024 | 106.60 |
| Oct 7, 2024 | 106.63 |
| Oct 4, 2024 | 108.47 |
| Oct 3, 2024 | 106.48 |
| Oct 2, 2024 | 107.34 |
| Oct 1, 2024 | 107.11 |
| Sep 30, 2024 | 108.93 |
| Sep 27, 2024 | 109.51 |
| Sep 26, 2024 | 109.38 |
| Sep 25, 2024 | 107.46 |
| Sep 24, 2024 | 109.47 |
| Sep 23, 2024 | 108.10 |
| Sep 20, 2024 | 108.29 |
| Sep 19, 2024 | 110.55 |
| Sep 18, 2024 | 108.13 |
| Sep 17, 2024 | 107.92 |
| Sep 16, 2024 | 105.86 |
| Sep 13, 2024 | 104.56 |
| Sep 12, 2024 | 104.87 |
| Sep 11, 2024 | 104.11 |
| Sep 10, 2024 | 103.74 |
| Sep 9, 2024 | 103.54 |
| Sep 6, 2024 | 101.69 |
| Sep 5, 2024 | 104.12 |
| Sep 4, 2024 | 104.62 |
| Sep 3, 2024 | 104.48 |
| Aug 30, 2024 | 106.04 |
| Aug 29, 2024 | 104.96 |
| Aug 28, 2024 | 107.51 |
| Aug 27, 2024 | 107.90 |
| Aug 26, 2024 | 109.28 |
| Aug 23, 2024 | 109.62 |
| Aug 22, 2024 | 109.23 |
| Aug 21, 2024 | 109.55 |
| Aug 20, 2024 | 108.51 |
| Aug 19, 2024 | 109.41 |
| Aug 16, 2024 | 108.78 |
| Aug 15, 2024 | 108.24 |
| Aug 14, 2024 | 105.93 |
| Aug 13, 2024 | 105.43 |
| Aug 12, 2024 | 104.64 |
| Aug 9, 2024 | 105.35 |
| Aug 8, 2024 | 104.84 |
| Aug 7, 2024 | 102.83 |
| Aug 6, 2024 | 103.89 |
| Aug 5, 2024 | 103.16 |
| Aug 2, 2024 | 106.47 |
| Aug 1, 2024 | 112.03 |
| Jul 31, 2024 | 114.21 |
| Jul 30, 2024 | 112.70 |
| Jul 29, 2024 | 113.10 |
| Jul 26, 2024 | 112.08 |
| Jul 25, 2024 | 115.49 |
| Jul 24, 2024 | 114.38 |
| Jul 23, 2024 | 117.01 |
| Jul 22, 2024 | 115.97 |
| Jul 19, 2024 | 114.79 |
| Jul 18, 2024 | 116.66 |
| Jul 17, 2024 | 118.15 |
| Jul 16, 2024 | 120.75 |
| Jul 15, 2024 | 118.74 |
| Jul 12, 2024 | 118.02 |
| Jul 11, 2024 | 117.17 |
| Jul 10, 2024 | 116.08 |
| Jul 9, 2024 | 114.47 |
| Jul 8, 2024 | 114.67 |
| Jul 5, 2024 | 114.79 |
| Jul 3, 2024 | 115.77 |
| Jul 2, 2024 | 114.60 |
| Jul 1, 2024 | 113.85 |
| Jun 28, 2024 | 115.31 |
| Jun 27, 2024 | 115.43 |
| Jun 26, 2024 | 116.51 |
| Jun 25, 2024 | 117.41 |
| Jun 24, 2024 | 118.88 |
| Jun 21, 2024 | 118.42 |
| Jun 20, 2024 | 118.19 |
| Jun 18, 2024 | 117.57 |
| Jun 17, 2024 | 117.04 |
| Jun 14, 2024 | 114.90 |
| Jun 13, 2024 | 116.57 |
| Jun 12, 2024 | 118.39 |
| Jun 11, 2024 | 114.49 |
| Jun 10, 2024 | 115.07 |
| Jun 7, 2024 | 115.55 |
| Jun 6, 2024 | 116.23 |
| Jun 5, 2024 | 116.86 |
| Jun 4, 2024 | 116.57 |
| Jun 3, 2024 | 116.83 |
| May 31, 2024 | 117.83 |
| May 30, 2024 | 115.55 |
| May 29, 2024 | 115.26 |
| May 28, 2024 | 116.33 |
| May 24, 2024 | 118.20 |
| May 23, 2024 | 116.91 |
| May 22, 2024 | 117.68 |
| May 21, 2024 | 117.63 |
| May 20, 2024 | 117.13 |
| May 17, 2024 | 116.76 |
| May 16, 2024 | 116.05 |
| May 15, 2024 | 115.08 |
| May 14, 2024 | 114.36 |
| May 13, 2024 | 112.67 |
| May 10, 2024 | 111.60 |
| May 9, 2024 | 111.30 |
| May 8, 2024 | 111.49 |
| May 7, 2024 | 111.25 |
| May 6, 2024 | 112.01 |
| May 3, 2024 | 111.50 |
| May 2, 2024 | 111.16 |
| May 1, 2024 | 110.30 |
| Apr 30, 2024 | 109.57 |
| Apr 29, 2024 | 112.08 |
| Apr 26, 2024 | 114.02 |
| Apr 25, 2024 | 108.83 |
| Apr 24, 2024 | 111.06 |
| Apr 23, 2024 | 111.94 |
| Apr 22, 2024 | 111.50 |
| Apr 19, 2024 | 108.73 |
| Apr 18, 2024 | 108.72 |
| Apr 17, 2024 | 111.39 |
| Apr 16, 2024 | 112.11 |
| Apr 15, 2024 | 114.25 |
| Apr 12, 2024 | 115.19 |
| Apr 11, 2024 | 117.72 |
| Apr 10, 2024 | 116.58 |
| Apr 9, 2024 | 119.65 |
| Apr 8, 2024 | 117.55 |
| Apr 5, 2024 | 116.64 |
| Apr 4, 2024 | 116.26 |
| Apr 3, 2024 | 118.49 |
| Apr 2, 2024 | 118.55 |
| Apr 1, 2024 | 120.30 |
| Mar 28, 2024 | 121.92 |
| Mar 27, 2024 | 120.86 |
| Mar 26, 2024 | 117.89 |
| Mar 25, 2024 | 118.33 |
| Mar 22, 2024 | 118.62 |
| Mar 21, 2024 | 120.54 |
| Mar 20, 2024 | 118.00 |
| Mar 19, 2024 | 114.83 |
| Mar 18, 2024 | 115.03 |
| Mar 15, 2024 | 114.86 |
| Mar 14, 2024 | 114.91 |
| Mar 13, 2024 | 117.60 |
| Mar 12, 2024 | 117.85 |
| Mar 11, 2024 | 117.64 |
| Mar 8, 2024 | 117.95 |
| Mar 7, 2024 | 116.89 |
| Mar 6, 2024 | 117.00 |
| Mar 5, 2024 | 116.26 |
| Mar 4, 2024 | 116.55 |
| Mar 1, 2024 | 113.48 |
| Feb 29, 2024 | 113.35 |
| Feb 28, 2024 | 112.35 |
| Feb 27, 2024 | 110.86 |
| Feb 26, 2024 | 110.46 |
| Feb 23, 2024 | 110.99 |
| Feb 22, 2024 | 110.90 |
| Feb 21, 2024 | 109.33 |
| Feb 20, 2024 | 109.41 |
| Feb 16, 2024 | 108.86 |
| Feb 15, 2024 | 108.26 |
| Feb 14, 2024 | 106.36 |
| Feb 13, 2024 | 104.74 |
| Feb 12, 2024 | 109.99 |
| Feb 9, 2024 | 106.33 |
| Feb 8, 2024 | 108.91 |
| Feb 7, 2024 | 109.73 |
| Feb 6, 2024 | 108.98 |
| Feb 5, 2024 | 108.24 |
| Feb 2, 2024 | 109.74 |
| Feb 1, 2024 | 109.87 |
| Jan 31, 2024 | 108.45 |
| Jan 30, 2024 | 111.71 |
| Jan 29, 2024 | 111.65 |
| Jan 26, 2024 | 110.09 |
| Jan 25, 2024 | 111.38 |
| Jan 24, 2024 | 109.75 |
| Jan 23, 2024 | 109.76 |
| Jan 22, 2024 | 110.64 |
| Jan 19, 2024 | 109.50 |
| Jan 18, 2024 | 106.28 |
| Jan 17, 2024 | 105.74 |
| Jan 16, 2024 | 106.56 |
| Jan 12, 2024 | 110.49 |
| Jan 11, 2024 | 109.26 |
| Jan 10, 2024 | 107.39 |
| Jan 9, 2024 | 106.23 |
| Jan 8, 2024 | 106.93 |
| Jan 5, 2024 | 106.17 |
| Jan 4, 2024 | 106.06 |
| Jan 3, 2024 | 106.29 |
| Jan 2, 2024 | 107.91 |
| Dec 29, 2023 | 107.69 |
| Dec 28, 2023 | 109.01 |
| Dec 27, 2023 | 108.69 |
| Dec 26, 2023 | 108.69 |
| Dec 22, 2023 | 107.89 |
| Dec 21, 2023 | 106.89 |
| Dec 20, 2023 | 105.98 |
| Dec 19, 2023 | 108.22 |
| Dec 18, 2023 | 106.77 |
| Dec 15, 2023 | 106.28 |
| Dec 14, 2023 | 107.32 |
| Dec 13, 2023 | 103.21 |
| Dec 12, 2023 | 99.36 |
| Dec 11, 2023 | 98.86 |
| Dec 8, 2023 | 98.44 |
| Dec 7, 2023 | 99.94 |
| Dec 6, 2023 | 99.87 |
| Dec 5, 2023 | 100.55 |
| Dec 4, 2023 | 102.01 |
| Dec 1, 2023 | 102.45 |
| Nov 30, 2023 | 100.13 |
| Nov 29, 2023 | 99.16 |
| Nov 28, 2023 | 98.39 |
| Nov 27, 2023 | 97.17 |
| Nov 24, 2023 | 98.28 |
| Nov 22, 2023 | 97.76 |
| Nov 21, 2023 | 97.00 |
| Nov 20, 2023 | 98.83 |
| Nov 17, 2023 | 97.79 |
| Nov 16, 2023 | 97.47 |
| Nov 15, 2023 | 98.36 |
| Nov 14, 2023 | 97.02 |
| Nov 13, 2023 | 92.34 |
| Nov 10, 2023 | 92.62 |
| Nov 9, 2023 | 93.91 |
| Nov 8, 2023 | 94.86 |
| Nov 7, 2023 | 94.11 |
| Nov 6, 2023 | 94.69 |
| Nov 3, 2023 | 95.67 |
| Nov 2, 2023 | 94.29 |
| Nov 1, 2023 | 90.97 |
| Oct 31, 2023 | 90.50 |
| Oct 30, 2023 | 90.02 |
| Oct 27, 2023 | 88.39 |
| Oct 26, 2023 | 92.77 |
| Oct 25, 2023 | 93.47 |
| Oct 24, 2023 | 95.92 |
| Oct 23, 2023 | 95.47 |
| Oct 20, 2023 | 96.33 |
| Oct 19, 2023 | 97.37 |
| Oct 18, 2023 | 98.05 |
| Oct 17, 2023 | 100.75 |
| Oct 16, 2023 | 100.27 |
| Oct 13, 2023 | 100.65 |
| Oct 12, 2023 | 102.54 |
| Oct 11, 2023 | 104.15 |
| Oct 10, 2023 | 104.87 |
| Oct 9, 2023 | 104.03 |
| Oct 6, 2023 | 102.16 |
| Oct 5, 2023 | 101.94 |
| Oct 4, 2023 | 101.81 |
| Oct 3, 2023 | 100.10 |
| Oct 2, 2023 | 104.59 |
| Sep 29, 2023 | 104.87 |
| Sep 28, 2023 | 104.14 |
| Sep 27, 2023 | 103.54 |
| Sep 26, 2023 | 103.30 |
| Sep 25, 2023 | 105.95 |
| Sep 22, 2023 | 105.44 |
| Sep 21, 2023 | 106.17 |
| Sep 20, 2023 | 108.68 |
| Sep 19, 2023 | 110.60 |
| Sep 18, 2023 | 109.05 |
| Sep 15, 2023 | 109.63 |
| Sep 14, 2023 | 110.05 |
| Sep 13, 2023 | 109.06 |
| Sep 12, 2023 | 110.28 |
| Sep 11, 2023 | 110.10 |
| Sep 8, 2023 | 109.24 |
| Sep 7, 2023 | 110.03 |
| Sep 6, 2023 | 111.50 |
| Sep 5, 2023 | 111.81 |
| Sep 1, 2023 | 112.90 |
| Aug 31, 2023 | 112.23 |
| Aug 30, 2023 | 111.63 |
| Aug 29, 2023 | 111.74 |
| Aug 28, 2023 | 110.39 |
| Aug 25, 2023 | 109.70 |
| Aug 24, 2023 | 109.51 |
| Aug 23, 2023 | 110.37 |
| Aug 22, 2023 | 107.41 |
| Aug 21, 2023 | 107.48 |
| Aug 18, 2023 | 107.61 |
| Aug 17, 2023 | 108.67 |
| Aug 16, 2023 | 109.09 |
| Aug 15, 2023 | 109.78 |
| Aug 14, 2023 | 112.34 |
| Aug 11, 2023 | 112.33 |
| Aug 10, 2023 | 113.74 |
| Aug 9, 2023 | 113.01 |
| Aug 8, 2023 | 114.81 |
| Aug 7, 2023 | 116.62 |
| Aug 4, 2023 | 115.56 |
| Aug 3, 2023 | 117.02 |
| Aug 2, 2023 | 118.53 |
| Aug 1, 2023 | 121.09 |
| Jul 31, 2023 | 123.26 |
| Jul 28, 2023 | 126.79 |
| Jul 27, 2023 | 117.11 |
| Jul 26, 2023 | 118.80 |
| Jul 25, 2023 | 119.37 |
| Jul 24, 2023 | 120.69 |
| Jul 21, 2023 | 119.70 |
| Jul 20, 2023 | 120.25 |
| Jul 19, 2023 | 121.27 |
| Jul 18, 2023 | 119.71 |
| Jul 17, 2023 | 117.87 |
| Jul 14, 2023 | 116.48 |
| Jul 13, 2023 | 118.69 |
| Jul 12, 2023 | 116.48 |
| Jul 11, 2023 | 114.90 |
| Jul 10, 2023 | 113.04 |
| Jul 7, 2023 | 110.23 |
| Jul 6, 2023 | 109.81 |
| Jul 5, 2023 | 111.91 |
| Jul 3, 2023 | 113.26 |
| Jun 30, 2023 | 112.02 |
| Jun 29, 2023 | 111.18 |
| Jun 28, 2023 | 110.45 |
| Jun 27, 2023 | 109.23 |
| Jun 26, 2023 | 107.02 |
| Jun 23, 2023 | 106.33 |
| Jun 22, 2023 | 106.56 |
| Jun 21, 2023 | 110.24 |
| Jun 20, 2023 | 112.45 |
| Jun 16, 2023 | 114.18 |
| Jun 15, 2023 | 114.69 |
| Jun 14, 2023 | 111.14 |
| Jun 13, 2023 | 111.84 |
| Jun 12, 2023 | 110.66 |
| Jun 9, 2023 | 114.47 |
| Jun 8, 2023 | 113.87 |
| Jun 7, 2023 | 113.06 |
| Jun 6, 2023 | 112.02 |
| Jun 5, 2023 | 110.29 |
| Jun 2, 2023 | 110.92 |
| Jun 1, 2023 | 108.38 |
| May 31, 2023 | 107.16 |
| May 30, 2023 | 108.73 |
| May 26, 2023 | 106.63 |
| May 25, 2023 | 104.09 |
| May 24, 2023 | 103.80 |
| May 23, 2023 | 106.02 |
| May 22, 2023 | 106.84 |
| May 19, 2023 | 106.61 |
| May 18, 2023 | 107.69 |
| May 17, 2023 | 105.44 |
| May 16, 2023 | 104.10 |
| May 15, 2023 | 106.29 |
| May 12, 2023 | 105.31 |
| May 11, 2023 | 106.05 |
| May 10, 2023 | 105.85 |
| May 9, 2023 | 105.16 |
| May 8, 2023 | 106.34 |
| May 5, 2023 | 107.47 |
| May 4, 2023 | 105.67 |
| May 3, 2023 | 105.76 |
| May 2, 2023 | 106.05 |
| May 1, 2023 | 111.31 |
| Apr 28, 2023 | 112.33 |
| Apr 27, 2023 | 110.83 |
| Apr 26, 2023 | 108.45 |
| Apr 25, 2023 | 109.35 |
| Apr 24, 2023 | 112.50 |
| Apr 21, 2023 | 111.96 |
| Apr 20, 2023 | 112.14 |
| Apr 19, 2023 | 112.77 |
| Apr 18, 2023 | 113.42 |
| Apr 17, 2023 | 113.80 |
| Apr 14, 2023 | 113.27 |
| Apr 13, 2023 | 112.48 |
| Apr 12, 2023 | 110.41 |
| Apr 11, 2023 | 112.91 |
| Apr 10, 2023 | 110.54 |
| Apr 6, 2023 | 109.22 |
| Apr 5, 2023 | 109.59 |
| Apr 4, 2023 | 110.60 |
| Apr 3, 2023 | 112.35 |
| Mar 31, 2023 | 112.90 |
| Mar 30, 2023 | 110.37 |
| Mar 29, 2023 | 110.65 |
| Mar 28, 2023 | 108.12 |
| Mar 27, 2023 | 108.56 |
| Mar 24, 2023 | 109.65 |
| Mar 23, 2023 | 108.85 |
| Mar 22, 2023 | 108.13 |
| Mar 21, 2023 | 110.48 |
| Mar 20, 2023 | 107.57 |
| Mar 17, 2023 | 108.17 |
| Mar 16, 2023 | 108.15 |
| Mar 15, 2023 | 106.66 |
| Mar 14, 2023 | 106.57 |
| Mar 13, 2023 | 106.64 |
| Mar 10, 2023 | 105.03 |
| Mar 9, 2023 | 111.32 |
| Mar 8, 2023 | 112.65 |
| Mar 7, 2023 | 111.27 |
| Mar 6, 2023 | 114.59 |
| Mar 3, 2023 | 113.49 |
| Mar 2, 2023 | 111.16 |
| Mar 1, 2023 | 111.13 |
| Feb 28, 2023 | 112.28 |
| Feb 27, 2023 | 111.55 |
| Feb 24, 2023 | 110.16 |
| Feb 23, 2023 | 112.66 |
| Feb 22, 2023 | 112.23 |
| Feb 21, 2023 | 113.23 |
| Feb 17, 2023 | 118.73 |
| Feb 16, 2023 | 119.08 |
| Feb 15, 2023 | 122.03 |
| Feb 14, 2023 | 120.90 |
| Feb 13, 2023 | 121.36 |
| Feb 10, 2023 | 117.62 |
| Feb 9, 2023 | 117.04 |
| Feb 8, 2023 | 120.31 |
| Feb 7, 2023 | 123.83 |
| Feb 6, 2023 | 122.53 |
| Feb 3, 2023 | 125.82 |
| Feb 2, 2023 | 128.75 |
| Feb 1, 2023 | 120.04 |
| Jan 31, 2023 | 116.47 |
| Jan 30, 2023 | 113.46 |
| Jan 27, 2023 | 116.29 |
| Jan 26, 2023 | 114.58 |
| Jan 25, 2023 | 116.64 |
| Jan 24, 2023 | 117.48 |
| Jan 23, 2023 | 118.67 |
| Jan 20, 2023 | 117.81 |
| Jan 19, 2023 | 114.00 |
| Jan 18, 2023 | 117.20 |
| Jan 17, 2023 | 118.64 |
| Jan 13, 2023 | 118.51 |
| Jan 12, 2023 | 119.57 |
| Jan 11, 2023 | 120.27 |
| Jan 10, 2023 | 117.20 |
| Jan 9, 2023 | 114.85 |
| Jan 6, 2023 | 112.29 |
| Jan 5, 2023 | 108.21 |
| Jan 4, 2023 | 111.36 |
| Jan 3, 2023 | 109.15 |
| Dec 30, 2022 | 109.06 |
| Dec 29, 2022 | 111.33 |
| Dec 28, 2022 | 108.08 |
| Dec 27, 2022 | 110.73 |
| Dec 23, 2022 | 111.12 |
| Dec 22, 2022 | 110.28 |
| Dec 21, 2022 | 113.05 |
| Dec 20, 2022 | 109.31 |
| Dec 19, 2022 | 109.53 |
| Dec 16, 2022 | 110.52 |
| Dec 15, 2022 | 111.96 |
| Dec 14, 2022 | 118.58 |
| Dec 13, 2022 | 123.47 |
| Dec 12, 2022 | 120.99 |
| Dec 9, 2022 | 119.83 |
| Dec 8, 2022 | 122.26 |
| Dec 7, 2022 | 121.25 |
| Dec 6, 2022 | 121.33 |
| Dec 5, 2022 | 123.63 |
| Dec 2, 2022 | 126.01 |
| Dec 1, 2022 | 127.09 |
| Nov 30, 2022 | 124.91 |
| Nov 29, 2022 | 120.50 |
| Nov 28, 2022 | 121.13 |
| Nov 25, 2022 | 125.05 |
| Nov 23, 2022 | 124.40 |
| Nov 22, 2022 | 124.43 |
| Nov 21, 2022 | 121.00 |
| Nov 18, 2022 | 122.07 |
| Nov 17, 2022 | 122.77 |
| Nov 16, 2022 | 123.87 |
| Nov 15, 2022 | 126.35 |
| Nov 14, 2022 | 125.50 |
| Nov 11, 2022 | 133.34 |
| Nov 10, 2022 | 124.65 |
| Nov 9, 2022 | 107.12 |
| Nov 8, 2022 | 109.09 |
| Nov 7, 2022 | 104.77 |
| Nov 4, 2022 | 102.83 |
| Nov 3, 2022 | 101.22 |
| Nov 2, 2022 | 104.66 |
| Nov 1, 2022 | 106.69 |
| Oct 31, 2022 | 106.16 |
| Oct 28, 2022 | 108.64 |
| Oct 27, 2022 | 106.64 |
| Oct 26, 2022 | 109.07 |
| Oct 25, 2022 | 108.69 |
| Oct 24, 2022 | 104.40 |
| Oct 21, 2022 | 102.52 |
| Oct 20, 2022 | 99.72 |
| Oct 19, 2022 | 101.15 |
| Oct 18, 2022 | 104.12 |
| Oct 17, 2022 | 102.80 |
| Oct 14, 2022 | 98.31 |
| Oct 13, 2022 | 101.96 |
| Oct 12, 2022 | 98.07 |
| Oct 11, 2022 | 103.38 |
| Oct 10, 2022 | 105.89 |
| Oct 7, 2022 | 106.20 |
| Oct 6, 2022 | 110.92 |
| Oct 5, 2022 | 111.54 |
| Oct 4, 2022 | 113.26 |
| Oct 3, 2022 | 108.72 |
| Sep 30, 2022 | 105.01 |
| Sep 29, 2022 | 107.39 |
| Sep 28, 2022 | 109.63 |
| Sep 27, 2022 | 106.76 |
| Sep 26, 2022 | 107.48 |
| Sep 23, 2022 | 107.33 |
| Sep 22, 2022 | 107.71 |
| Sep 21, 2022 | 110.05 |
| Sep 20, 2022 | 111.79 |
| Sep 19, 2022 | 113.92 |
| Sep 16, 2022 | 110.13 |
| Sep 15, 2022 | 112.08 |
| Sep 14, 2022 | 114.42 |
| Sep 13, 2022 | 116.18 |
| Sep 12, 2022 | 124.94 |
| Sep 9, 2022 | 124.39 |
| Sep 8, 2022 | 121.71 |
| Sep 7, 2022 | 121.27 |
| Sep 6, 2022 | 118.66 |
| Sep 2, 2022 | 118.34 |
| Sep 1, 2022 | 119.00 |
| Aug 31, 2022 | 120.00 |
| Aug 30, 2022 | 119.43 |
| Aug 29, 2022 | 119.01 |
| Aug 26, 2022 | 119.68 |
| Aug 25, 2022 | 126.39 |
| Aug 24, 2022 | 124.82 |
| Aug 23, 2022 | 124.45 |
| Aug 22, 2022 | 123.77 |
| Aug 19, 2022 | 126.42 |
| Aug 18, 2022 | 131.77 |
| Aug 17, 2022 | 130.38 |
| Aug 16, 2022 | 132.14 |
| Aug 15, 2022 | 132.09 |
| Aug 12, 2022 | 132.26 |
| Aug 11, 2022 | 129.51 |
| Aug 10, 2022 | 129.87 |
| Aug 9, 2022 | 124.67 |
| Aug 8, 2022 | 127.77 |
| Aug 5, 2022 | 125.04 |
| Aug 4, 2022 | 125.18 |
| Aug 3, 2022 | 126.71 |
| Aug 2, 2022 | 122.64 |
| Aug 1, 2022 | 123.42 |
| Jul 29, 2022 | 123.47 |
| Jul 28, 2022 | 120.78 |
| Jul 27, 2022 | 120.44 |
| Jul 26, 2022 | 117.13 |
| Jul 25, 2022 | 120.23 |
| Jul 22, 2022 | 121.08 |
| Jul 21, 2022 | 122.68 |
| Jul 20, 2022 | 121.10 |
| Jul 19, 2022 | 119.05 |
| Jul 18, 2022 | 113.69 |
| Jul 15, 2022 | 115.38 |
| Jul 14, 2022 | 111.63 |
| Jul 13, 2022 | 111.53 |
| Jul 12, 2022 | 113.77 |
| Jul 11, 2022 | 113.10 |
| Jul 8, 2022 | 115.96 |
| Jul 7, 2022 | 118.92 |
| Jul 6, 2022 | 116.82 |
| Jul 5, 2022 | 117.08 |
| Jul 1, 2022 | 115.31 |
| Jun 30, 2022 | 113.61 |
| Jun 29, 2022 | 115.50 |
| Jun 28, 2022 | 117.87 |
| Jun 27, 2022 | 120.51 |
| Jun 24, 2022 | 121.50 |
| Jun 23, 2022 | 115.00 |
| Jun 22, 2022 | 111.33 |
| Jun 21, 2022 | 109.89 |
| Jun 17, 2022 | 106.68 |
| Jun 16, 2022 | 106.09 |
| Jun 15, 2022 | 110.07 |
| Jun 14, 2022 | 107.68 |
| Jun 13, 2022 | 107.90 |
| Jun 10, 2022 | 114.85 |
| Jun 9, 2022 | 121.21 |
| Jun 8, 2022 | 123.15 |
| Jun 7, 2022 | 126.11 |
| Jun 6, 2022 | 125.32 |
| Jun 3, 2022 | 125.05 |
| Jun 2, 2022 | 127.09 |
| Jun 1, 2022 | 123.89 |
| May 31, 2022 | 127.09 |
| May 27, 2022 | 129.89 |
| May 26, 2022 | 127.73 |
| May 25, 2022 | 122.99 |
| May 24, 2022 | 120.34 |
| May 23, 2022 | 121.31 |
| May 20, 2022 | 121.78 |
| May 19, 2022 | 120.13 |
| May 18, 2022 | 121.31 |
| May 17, 2022 | 125.67 |
| May 16, 2022 | 121.09 |
| May 13, 2022 | 121.96 |
| May 12, 2022 | 119.24 |
| May 11, 2022 | 114.78 |
| May 10, 2022 | 122.90 |
| May 9, 2022 | 122.44 |
| May 6, 2022 | 125.83 |
| May 5, 2022 | 127.35 |
| May 4, 2022 | 134.76 |
| May 3, 2022 | 128.61 |
| May 2, 2022 | 125.28 |
| Apr 29, 2022 | 123.04 |
| Apr 28, 2022 | 129.36 |
| Apr 27, 2022 | 131.06 |
| Apr 26, 2022 | 131.45 |
| Apr 25, 2022 | 137.19 |
| Apr 22, 2022 | 134.25 |
| Apr 21, 2022 | 139.58 |
| Apr 20, 2022 | 143.40 |
| Apr 19, 2022 | 145.12 |
| Apr 18, 2022 | 139.31 |
| Apr 14, 2022 | 138.96 |
| Apr 13, 2022 | 143.58 |
| Apr 12, 2022 | 143.87 |
| Apr 11, 2022 | 143.07 |
| Apr 8, 2022 | 146.15 |
| Apr 7, 2022 | 146.50 |
| Apr 6, 2022 | 148.38 |
| Apr 5, 2022 | 154.85 |
| Apr 4, 2022 | 155.76 |
| Apr 1, 2022 | 152.86 |
| Mar 31, 2022 | 151.19 |
| Mar 30, 2022 | 153.10 |
| Mar 29, 2022 | 155.00 |
| Mar 28, 2022 | 150.27 |
| Mar 25, 2022 | 148.92 |
| Mar 24, 2022 | 148.77 |
| Mar 23, 2022 | 146.43 |
| Mar 22, 2022 | 149.44 |
| Mar 21, 2022 | 145.67 |
| Mar 18, 2022 | 146.75 |
| Mar 17, 2022 | 146.99 |
| Mar 16, 2022 | 145.15 |
| Mar 15, 2022 | 139.39 |
| Mar 14, 2022 | 136.94 |
| Mar 11, 2022 | 136.33 |
| Mar 10, 2022 | 138.58 |
| Mar 9, 2022 | 138.88 |
| Mar 8, 2022 | 134.88 |
| Mar 7, 2022 | 134.46 |
| Mar 4, 2022 | 138.75 |
| Mar 3, 2022 | 142.92 |
| Mar 2, 2022 | 142.98 |
| Mar 1, 2022 | 139.56 |
| Feb 28, 2022 | 144.56 |
| Feb 25, 2022 | 145.26 |
| Feb 24, 2022 | 142.74 |
| Feb 23, 2022 | 139.69 |
| Feb 22, 2022 | 142.21 |
| Feb 18, 2022 | 143.47 |
| Feb 17, 2022 | 143.42 |
| Feb 16, 2022 | 146.15 |
| Feb 15, 2022 | 146.58 |
| Feb 14, 2022 | 144.14 |
| Feb 11, 2022 | 144.25 |
| Feb 10, 2022 | 147.83 |
| Feb 9, 2022 | 153.26 |
| Feb 8, 2022 | 151.28 |
| Feb 7, 2022 | 151.84 |
| Feb 4, 2022 | 148.70 |
| Feb 3, 2022 | 147.97 |
| Feb 2, 2022 | 156.85 |
| Feb 1, 2022 | 155.75 |
| Jan 31, 2022 | 154.43 |
| Jan 28, 2022 | 149.81 |
| Jan 27, 2022 | 149.85 |
| Jan 26, 2022 | 156.62 |
| Jan 25, 2022 | 157.65 |
| Jan 24, 2022 | 159.32 |
| Jan 21, 2022 | 159.68 |
| Jan 20, 2022 | 164.79 |
| Jan 19, 2022 | 167.79 |
| Jan 18, 2022 | 170.76 |
| Jan 14, 2022 | 174.97 |
| Jan 13, 2022 | 177.31 |
| Jan 12, 2022 | 180.83 |
| Jan 11, 2022 | 193.68 |
| Jan 10, 2022 | 189.21 |
| Jan 7, 2022 | 191.58 |
| Jan 6, 2022 | 190.02 |
| Jan 5, 2022 | 187.48 |
| Jan 4, 2022 | 195.12 |
| Jan 3, 2022 | 194.58 |
| Dec 31, 2021 | 196.64 |
| Dec 30, 2021 | 198.14 |
| Dec 29, 2021 | 197.54 |
| Dec 28, 2021 | 199.41 |
| Dec 27, 2021 | 199.32 |
| Dec 23, 2021 | 195.29 |
| Dec 22, 2021 | 192.05 |
| Dec 21, 2021 | 190.58 |
| Dec 20, 2021 | 188.84 |
| Dec 17, 2021 | 193.36 |
| Dec 16, 2021 | 190.62 |
| Dec 15, 2021 | 193.69 |
| Dec 14, 2021 | 190.02 |
| Dec 13, 2021 | 194.12 |
| Dec 10, 2021 | 196.17 |
| Dec 9, 2021 | 199.41 |
| Dec 8, 2021 | 203.67 |
| Dec 7, 2021 | 204.22 |
| Dec 6, 2021 | 197.33 |
| Dec 3, 2021 | 195.60 |
| Dec 2, 2021 | 201.72 |
| Dec 1, 2021 | 196.03 |
| Nov 30, 2021 | 199.95 |
| Nov 29, 2021 | 207.02 |
| Nov 26, 2021 | 202.64 |
| Nov 24, 2021 | 207.70 |
| Nov 23, 2021 | 208.37 |
| Nov 22, 2021 | 207.18 |
| Nov 19, 2021 | 210.54 |
| Nov 18, 2021 | 209.97 |
| Nov 17, 2021 | 211.09 |
| Nov 16, 2021 | 215.14 |
| Nov 15, 2021 | 215.91 |
| Nov 12, 2021 | 216.98 |
| Nov 11, 2021 | 214.07 |
| Nov 10, 2021 | 213.06 |
| Nov 9, 2021 | 219.66 |
| Nov 8, 2021 | 221.29 |
| Nov 5, 2021 | 221.07 |
| Nov 4, 2021 | 219.63 |
| Nov 3, 2021 | 219.47 |
| Nov 2, 2021 | 216.83 |
| Nov 1, 2021 | 215.86 |
| Oct 29, 2021 | 216.88 |
| Oct 28, 2021 | 215.29 |
| Oct 27, 2021 | 203.75 |
| Oct 26, 2021 | 209.11 |
| Oct 25, 2021 | 206.69 |
| Oct 22, 2021 | 206.79 |
| Oct 21, 2021 | 204.62 |
| Oct 20, 2021 | 204.61 |
| Oct 19, 2021 | 202.70 |
| Oct 18, 2021 | 200.14 |
| Oct 15, 2021 | 199.76 |
| Oct 14, 2021 | 197.41 |
| Oct 13, 2021 | 191.34 |
| Oct 12, 2021 | 188.50 |
| Oct 11, 2021 | 194.87 |
| Oct 8, 2021 | 195.36 |
| Oct 7, 2021 | 194.58 |
| Oct 6, 2021 | 193.78 |
| Oct 5, 2021 | 195.07 |
| Oct 4, 2021 | 193.59 |
| Oct 1, 2021 | 198.54 |
| Sep 30, 2021 | 196.70 |
| Sep 29, 2021 | 201.90 |
| Sep 28, 2021 | 201.97 |
| Sep 27, 2021 | 211.88 |
| Sep 24, 2021 | 211.22 |
| Sep 23, 2021 | 212.06 |
| Sep 22, 2021 | 206.93 |
| Sep 21, 2021 | 203.60 |
| Sep 20, 2021 | 205.53 |
| Sep 17, 2021 | 213.51 |
| Sep 16, 2021 | 215.03 |
| Sep 15, 2021 | 215.11 |
| Sep 14, 2021 | 212.88 |
| Sep 13, 2021 | 216.73 |
| Sep 10, 2021 | 216.60 |
| Sep 9, 2021 | 217.21 |
| Sep 8, 2021 | 217.10 |
| Sep 7, 2021 | 215.04 |
| Sep 3, 2021 | 218.57 |
| Sep 2, 2021 | 221.41 |
| Sep 1, 2021 | 221.00 |
| Aug 31, 2021 | 223.87 |
| Aug 30, 2021 | 222.11 |
| Aug 27, 2021 | 222.65 |
| Aug 26, 2021 | 218.54 |
| Aug 25, 2021 | 219.32 |
| Aug 24, 2021 | 217.00 |
| Aug 23, 2021 | 215.66 |
| Aug 20, 2021 | 215.47 |
| Aug 19, 2021 | 212.47 |
| Aug 18, 2021 | 210.21 |
| Aug 17, 2021 | 212.83 |
| Aug 16, 2021 | 216.11 |
| Aug 13, 2021 | 214.85 |
| Aug 12, 2021 | 215.59 |
| Aug 11, 2021 | 217.19 |
| Aug 10, 2021 | 217.29 |
| Aug 9, 2021 | 215.57 |
| Aug 6, 2021 | 214.00 |
| Aug 5, 2021 | 212.27 |
| Aug 4, 2021 | 209.83 |
| Aug 3, 2021 | 209.66 |
| Aug 2, 2021 | 206.24 |
| Jul 30, 2021 | 204.16 |
| Jul 29, 2021 | 203.95 |
| Jul 28, 2021 | 202.85 |
| Jul 27, 2021 | 203.39 |
| Jul 26, 2021 | 206.23 |
| Jul 23, 2021 | 207.35 |
| Jul 22, 2021 | 205.37 |
| Jul 21, 2021 | 207.36 |
| Jul 20, 2021 | 204.28 |
| Jul 19, 2021 | 197.44 |
| Jul 16, 2021 | 203.41 |
| Jul 15, 2021 | 204.43 |
| Jul 14, 2021 | 203.69 |
| Jul 13, 2021 | 205.43 |
| Jul 12, 2021 | 211.10 |
| Jul 9, 2021 | 205.20 |
| Jul 8, 2021 | 199.40 |
| Jul 7, 2021 | 204.89 |
| Jul 6, 2021 | 203.63 |
| Jul 2, 2021 | 203.56 |
| Jul 1, 2021 | 199.94 |
| Jun 30, 2021 | 197.97 |
| Jun 29, 2021 | 197.79 |
| Jun 28, 2021 | 197.25 |
| Jun 25, 2021 | 196.71 |
| Jun 24, 2021 | 195.14 |
| Jun 23, 2021 | 196.54 |
| Jun 22, 2021 | 196.01 |
| Jun 21, 2021 | 194.97 |
| Jun 18, 2021 | 190.02 |
| Jun 17, 2021 | 192.95 |
| Jun 16, 2021 | 195.87 |
| Jun 15, 2021 | 195.25 |
| Jun 14, 2021 | 192.63 |
| Jun 11, 2021 | 193.95 |
| Jun 10, 2021 | 191.73 |
| Jun 9, 2021 | 194.48 |
| Jun 8, 2021 | 195.96 |
| Jun 7, 2021 | 195.44 |
| Jun 4, 2021 | 194.47 |
| Jun 3, 2021 | 191.51 |
| Jun 2, 2021 | 192.86 |
| Jun 1, 2021 | 191.12 |
| May 28, 2021 | 191.35 |
| May 27, 2021 | 190.21 |
| May 26, 2021 | 187.52 |
| May 25, 2021 | 187.42 |
| May 24, 2021 | 187.88 |
| May 21, 2021 | 192.17 |
| May 20, 2021 | 189.91 |
| May 19, 2021 | 187.83 |
| May 18, 2021 | 188.62 |
| May 17, 2021 | 191.47 |
| May 14, 2021 | 191.07 |
| May 13, 2021 | 188.81 |
| May 12, 2021 | 184.56 |
| May 11, 2021 | 184.77 |
| May 10, 2021 | 190.21 |
| May 7, 2021 | 189.23 |
| May 6, 2021 | 188.44 |
| May 5, 2021 | 185.33 |
| May 4, 2021 | 181.86 |
| May 3, 2021 | 182.69 |
| Apr 30, 2021 | 179.20 |
| Apr 29, 2021 | 181.82 |
| Apr 28, 2021 | 179.71 |
| Apr 27, 2021 | 178.88 |
| Apr 26, 2021 | 178.82 |
| Apr 23, 2021 | 178.56 |
| Apr 22, 2021 | 175.28 |
| Apr 21, 2021 | 179.20 |
| Apr 20, 2021 | 176.55 |
| Apr 19, 2021 | 177.04 |
| Apr 16, 2021 | 177.82 |
| Apr 15, 2021 | 177.35 |
| Apr 14, 2021 | 174.92 |
| Apr 13, 2021 | 176.93 |
| Apr 12, 2021 | 182.49 |
| Apr 9, 2021 | 179.52 |
| Apr 8, 2021 | 176.43 |
| Apr 7, 2021 | 176.95 |
| Apr 6, 2021 | 176.56 |
| Apr 5, 2021 | 176.50 |
| Apr 1, 2021 | 173.96 |
| Mar 31, 2021 | 171.60 |
| Mar 30, 2021 | 172.22 |
| Mar 29, 2021 | 176.97 |
| Mar 26, 2021 | 178.13 |
| Mar 25, 2021 | 172.07 |
| Mar 24, 2021 | 170.31 |
| Mar 23, 2021 | 168.54 |
| Mar 22, 2021 | 172.26 |
| Mar 19, 2021 | 171.85 |
| Mar 18, 2021 | 171.87 |
| Mar 17, 2021 | 174.72 |
| Mar 16, 2021 | 172.16 |
| Mar 15, 2021 | 173.48 |
| Mar 12, 2021 | 173.72 |
| Mar 11, 2021 | 174.15 |
| Mar 10, 2021 | 175.61 |
| Mar 9, 2021 | 176.33 |
| Mar 8, 2021 | 173.50 |
| Mar 5, 2021 | 172.70 |
| Mar 4, 2021 | 163.52 |
| Mar 3, 2021 | 169.58 |
| Mar 2, 2021 | 169.65 |
| Mar 1, 2021 | 168.22 |
| Feb 26, 2021 | 162.14 |
| Feb 25, 2021 | 160.86 |
| Feb 24, 2021 | 166.23 |
| Feb 23, 2021 | 161.60 |
| Feb 22, 2021 | 161.97 |
| Feb 19, 2021 | 162.77 |
| Feb 18, 2021 | 160.00 |
| Feb 17, 2021 | 163.24 |
| Feb 16, 2021 | 163.22 |
| Feb 12, 2021 | 163.19 |
| Feb 11, 2021 | 163.20 |
| Feb 10, 2021 | 164.13 |
| Feb 9, 2021 | 165.14 |
| Feb 8, 2021 | 163.39 |
| Feb 5, 2021 | 159.86 |
| Feb 4, 2021 | 160.54 |
| Feb 3, 2021 | 158.60 |
| Feb 2, 2021 | 157.41 |
| Feb 1, 2021 | 156.09 |
| Jan 29, 2021 | 156.48 |
| Jan 28, 2021 | 162.44 |
| Jan 27, 2021 | 156.50 |
| Jan 26, 2021 | 160.60 |
| Jan 25, 2021 | 157.01 |
| Jan 22, 2021 | 156.21 |
| Jan 21, 2021 | 156.64 |
| Jan 20, 2021 | 159.54 |
| Jan 19, 2021 | 158.48 |
| Jan 15, 2021 | 156.42 |
| Jan 14, 2021 | 158.53 |
| Jan 13, 2021 | 157.20 |
| Jan 12, 2021 | 158.31 |
| Jan 11, 2021 | 155.38 |
| Jan 8, 2021 | 154.52 |
| Jan 7, 2021 | 154.55 |
| Jan 6, 2021 | 151.53 |
| Jan 5, 2021 | 149.09 |
| Jan 4, 2021 | 147.69 |
| Dec 31, 2020 | 151.39 |
| Dec 30, 2020 | 149.58 |
| Dec 29, 2020 | 148.38 |
| Dec 28, 2020 | 148.06 |
| Dec 24, 2020 | 148.28 |
| Dec 23, 2020 | 147.84 |
| Dec 22, 2020 | 147.42 |
| Dec 21, 2020 | 148.66 |
| Dec 18, 2020 | 150.44 |
| Dec 17, 2020 | 151.30 |
| Dec 16, 2020 | 150.43 |
| Dec 15, 2020 | 149.86 |
| Dec 14, 2020 | 147.86 |
| Dec 11, 2020 | 151.49 |
| Dec 10, 2020 | 149.34 |
| Dec 9, 2020 | 151.57 |
| Dec 8, 2020 | 153.17 |
| Dec 7, 2020 | 151.30 |
| Dec 4, 2020 | 152.53 |
| Dec 3, 2020 | 150.07 |
| Dec 2, 2020 | 146.51 |
| Dec 1, 2020 | 145.50 |
| Nov 30, 2020 | 143.41 |
| Nov 27, 2020 | 145.63 |
| Nov 25, 2020 | 145.04 |
| Nov 24, 2020 | 143.94 |
| Nov 23, 2020 | 139.37 |
| Nov 20, 2020 | 137.46 |
| Nov 19, 2020 | 139.53 |
| Nov 18, 2020 | 139.79 |
| Nov 17, 2020 | 141.53 |
| Nov 16, 2020 | 143.85 |
| Nov 13, 2020 | 140.43 |
| Nov 12, 2020 | 137.53 |
| Nov 11, 2020 | 140.46 |
| Nov 10, 2020 | 136.90 |
| Nov 9, 2020 | 137.03 |
| Nov 6, 2020 | 133.74 |
| Nov 5, 2020 | 137.38 |
| Nov 4, 2020 | 135.81 |
| Nov 3, 2020 | 132.15 |
| Nov 2, 2020 | 128.97 |
| Oct 30, 2020 | 126.66 |
| Oct 29, 2020 | 131.44 |
| Oct 28, 2020 | 137.14 |
| Oct 27, 2020 | 142.30 |
| Oct 26, 2020 | 145.03 |
| Oct 23, 2020 | 148.10 |
| Oct 22, 2020 | 146.36 |
| Oct 21, 2020 | 145.96 |
| Oct 20, 2020 | 146.74 |
| Oct 19, 2020 | 144.27 |
| Oct 16, 2020 | 147.03 |
| Oct 15, 2020 | 146.89 |
| Oct 14, 2020 | 144.65 |
| Oct 13, 2020 | 144.18 |
| Oct 12, 2020 | 143.09 |
| Oct 9, 2020 | 142.21 |
| Oct 8, 2020 | 140.83 |
| Oct 7, 2020 | 137.23 |
| Oct 6, 2020 | 133.87 |
| Oct 5, 2020 | 133.51 |
| Oct 2, 2020 | 129.09 |
| Oct 1, 2020 | 128.04 |
| Sep 30, 2020 | 128.22 |
| Sep 29, 2020 | 127.49 |
| Sep 28, 2020 | 128.55 |
| Sep 25, 2020 | 125.22 |
| Sep 24, 2020 | 123.43 |
| Sep 23, 2020 | 122.89 |
| Sep 22, 2020 | 125.48 |
| Sep 21, 2020 | 124.74 |
| Sep 18, 2020 | 127.97 |
| Sep 17, 2020 | 127.46 |
| Sep 16, 2020 | 128.18 |
| Sep 15, 2020 | 126.74 |
| Sep 14, 2020 | 127.41 |
| Sep 11, 2020 | 125.74 |
| Sep 10, 2020 | 125.64 |
| Sep 9, 2020 | 129.24 |
| Sep 8, 2020 | 127.96 |
| Sep 4, 2020 | 132.27 |
| Sep 3, 2020 | 135.08 |
| Sep 2, 2020 | 141.14 |
| Sep 1, 2020 | 139.18 |
| Aug 31, 2020 | 139.21 |
| Aug 28, 2020 | 139.11 |
| Aug 27, 2020 | 138.14 |
| Aug 26, 2020 | 136.19 |
| Aug 25, 2020 | 135.75 |
| Aug 24, 2020 | 135.93 |
| Aug 21, 2020 | 134.82 |
| Aug 20, 2020 | 136.30 |
| Aug 19, 2020 | 137.14 |
| Aug 18, 2020 | 137.24 |
| Aug 17, 2020 | 137.98 |
| Aug 14, 2020 | 136.94 |
| Aug 13, 2020 | 137.26 |
| Aug 12, 2020 | 138.45 |
| Aug 11, 2020 | 138.96 |
| Aug 10, 2020 | 138.66 |
| Aug 7, 2020 | 139.63 |
| Aug 6, 2020 | 138.16 |
| Aug 5, 2020 | 138.97 |
| Aug 4, 2020 | 137.09 |
| Aug 3, 2020 | 137.40 |
| Jul 31, 2020 | 138.10 |
| Jul 30, 2020 | 134.47 |
| Jul 29, 2020 | 135.82 |
| Jul 28, 2020 | 133.93 |
| Jul 27, 2020 | 134.20 |
| Jul 24, 2020 | 133.97 |
| Jul 23, 2020 | 134.07 |
| Jul 22, 2020 | 136.20 |
| Jul 21, 2020 | 134.95 |
| Jul 20, 2020 | 134.22 |
| Jul 17, 2020 | 133.77 |
| Jul 16, 2020 | 132.07 |
| Jul 15, 2020 | 132.06 |
| Jul 14, 2020 | 130.64 |
| Jul 13, 2020 | 128.13 |
| Jul 10, 2020 | 127.27 |
| Jul 9, 2020 | 122.83 |
| Jul 8, 2020 | 124.22 |
| Jul 7, 2020 | 122.96 |
| Jul 6, 2020 | 125.26 |
| Jul 2, 2020 | 122.73 |
| Jul 1, 2020 | 122.51 |
| Jun 30, 2020 | 123.50 |
| Jun 29, 2020 | 120.82 |
| Jun 26, 2020 | 118.94 |
| Jun 25, 2020 | 122.53 |
| Jun 24, 2020 | 121.04 |
| Jun 23, 2020 | 125.61 |
| Jun 22, 2020 | 125.41 |
| Jun 19, 2020 | 128.61 |
| Jun 18, 2020 | 125.58 |
| Jun 17, 2020 | 125.32 |
| Jun 16, 2020 | 124.87 |
| Jun 15, 2020 | 123.56 |
| Jun 12, 2020 | 120.93 |
| Jun 11, 2020 | 119.12 |
| Jun 10, 2020 | 127.85 |
| Jun 9, 2020 | 128.64 |
| Jun 8, 2020 | 130.77 |
| Jun 5, 2020 | 128.28 |
| Jun 4, 2020 | 126.35 |
| Jun 3, 2020 | 127.51 |
| Jun 2, 2020 | 122.96 |
| Jun 1, 2020 | 121.87 |
| May 29, 2020 | 120.90 |
| May 28, 2020 | 120.66 |
| May 27, 2020 | 122.46 |
| May 26, 2020 | 120.05 |
| May 22, 2020 | 115.09 |
| May 21, 2020 | 114.65 |
| May 20, 2020 | 114.84 |
| May 19, 2020 | 114.19 |
| May 18, 2020 | 117.22 |
| May 15, 2020 | 113.51 |
| May 14, 2020 | 112.57 |
| May 13, 2020 | 107.94 |
| May 12, 2020 | 112.75 |
| May 11, 2020 | 112.67 |
| May 8, 2020 | 114.06 |
| May 7, 2020 | 111.34 |
| May 6, 2020 | 108.20 |
| May 5, 2020 | 109.67 |
| May 4, 2020 | 109.49 |
| May 1, 2020 | 110.44 |
| Apr 30, 2020 | 115.63 |
| Apr 29, 2020 | 116.92 |
| Apr 28, 2020 | 113.89 |
| Apr 27, 2020 | 106.50 |
| Apr 24, 2020 | 100.34 |
| Apr 23, 2020 | 99.16 |
| Apr 22, 2020 | 100.63 |
| Apr 21, 2020 | 98.85 |
| Apr 20, 2020 | 101.15 |
| Apr 17, 2020 | 103.49 |
| Apr 16, 2020 | 99.54 |
| Apr 15, 2020 | 98.98 |
| Apr 14, 2020 | 101.93 |
| Apr 13, 2020 | 102.24 |
| Apr 9, 2020 | 105.16 |
| Apr 8, 2020 | 105.51 |
| Apr 7, 2020 | 101.90 |
| Apr 6, 2020 | 102.70 |
| Apr 3, 2020 | 95.19 |
| Apr 2, 2020 | 97.14 |
| Apr 1, 2020 | 93.87 |
| Mar 31, 2020 | 97.65 |
| Mar 30, 2020 | 98.83 |
| Mar 27, 2020 | 98.43 |
| Mar 26, 2020 | 101.34 |
| Mar 25, 2020 | 92.99 |
| Mar 24, 2020 | 89.50 |
| Mar 23, 2020 | 85.42 |
| Mar 20, 2020 | 90.34 |
| Mar 19, 2020 | 102.61 |
| Mar 18, 2020 | 108.41 |
| Mar 17, 2020 | 108.11 |
| Mar 16, 2020 | 97.55 |
| Mar 13, 2020 | 107.33 |
| Mar 12, 2020 | 91.73 |
| Mar 11, 2020 | 105.52 |
| Mar 10, 2020 | 112.79 |
| Mar 9, 2020 | 103.64 |
| Mar 6, 2020 | 116.75 |
| Mar 5, 2020 | 122.01 |
| Mar 4, 2020 | 128.76 |
| Mar 3, 2020 | 123.49 |
| Mar 2, 2020 | 125.48 |
| Feb 28, 2020 | 118.01 |
| Feb 27, 2020 | 119.84 |
| Feb 26, 2020 | 126.61 |
| Feb 25, 2020 | 126.54 |
| Feb 24, 2020 | 131.75 |
| Feb 21, 2020 | 136.27 |
| Feb 20, 2020 | 137.74 |
| Feb 19, 2020 | 139.06 |
| Feb 18, 2020 | 137.78 |
| Feb 14, 2020 | 137.39 |
| Feb 13, 2020 | 136.42 |
| Feb 12, 2020 | 138.48 |
| Feb 11, 2020 | 138.61 |
| Feb 10, 2020 | 138.48 |
| Feb 7, 2020 | 138.24 |
| Feb 6, 2020 | 137.77 |
| Feb 5, 2020 | 137.94 |
| Feb 4, 2020 | 136.81 |
| Feb 3, 2020 | 134.52 |
| Jan 31, 2020 | 133.53 |
| Jan 30, 2020 | 136.57 |
| Jan 29, 2020 | 136.12 |
| Jan 28, 2020 | 131.30 |
| Jan 27, 2020 | 128.54 |
| Jan 24, 2020 | 131.18 |
| Jan 23, 2020 | 133.21 |
| Jan 22, 2020 | 132.57 |
| Jan 21, 2020 | 132.30 |
| Jan 17, 2020 | 132.26 |
| Jan 16, 2020 | 132.02 |
| Jan 15, 2020 | 130.15 |
| Jan 14, 2020 | 129.73 |
| Jan 13, 2020 | 131.03 |
| Jan 10, 2020 | 127.46 |
| Jan 9, 2020 | 128.28 |
| Jan 8, 2020 | 127.22 |
| Jan 7, 2020 | 126.02 |
| Jan 6, 2020 | 125.52 |
| Jan 3, 2020 | 124.75 |
| Jan 2, 2020 | 125.16 |
| Dec 31, 2019 | 121.84 |
| Dec 30, 2019 | 121.81 |
| Dec 27, 2019 | 122.82 |
| Dec 26, 2019 | 122.87 |
| Dec 24, 2019 | 122.20 |
| Dec 23, 2019 | 121.62 |
| Dec 20, 2019 | 122.54 |
| Dec 19, 2019 | 122.52 |
| Dec 18, 2019 | 122.40 |
| Dec 17, 2019 | 123.02 |
| Dec 16, 2019 | 123.24 |
| Dec 13, 2019 | 123.22 |
| Dec 12, 2019 | 125.35 |
| Dec 11, 2019 | 123.61 |
| Dec 10, 2019 | 122.35 |
| Dec 9, 2019 | 124.50 |
| Dec 6, 2019 | 123.90 |
| Dec 5, 2019 | 123.00 |
| Dec 4, 2019 | 121.72 |
| Dec 3, 2019 | 120.79 |
| Dec 2, 2019 | 122.26 |
| Nov 29, 2019 | 123.56 |
| Nov 27, 2019 | 123.71 |
| Nov 26, 2019 | 122.83 |
| Nov 25, 2019 | 122.58 |
| Nov 22, 2019 | 121.02 |
| Nov 21, 2019 | 120.03 |
| Nov 20, 2019 | 120.93 |
| Nov 19, 2019 | 121.97 |
| Nov 18, 2019 | 121.36 |
| Nov 15, 2019 | 121.46 |
| Nov 14, 2019 | 120.91 |
| Nov 13, 2019 | 120.59 |
| Nov 12, 2019 | 121.23 |
| Nov 11, 2019 | 120.42 |
| Nov 8, 2019 | 119.58 |
| Nov 7, 2019 | 120.38 |
| Nov 6, 2019 | 120.06 |
| Nov 5, 2019 | 119.13 |
| Nov 4, 2019 | 118.53 |
| Nov 1, 2019 | 116.97 |
| Oct 31, 2019 | 115.80 |
| Oct 30, 2019 | 117.57 |
| Oct 29, 2019 | 117.76 |
| Oct 28, 2019 | 117.08 |
| Oct 25, 2019 | 113.71 |
| Oct 24, 2019 | 113.35 |
| Oct 23, 2019 | 108.38 |
| Oct 22, 2019 | 108.19 |
| Oct 21, 2019 | 110.94 |
| Oct 18, 2019 | 109.41 |
| Oct 17, 2019 | 110.25 |
| Oct 16, 2019 | 111.07 |
| Oct 15, 2019 | 111.38 |
| Oct 14, 2019 | 110.32 |
| Oct 11, 2019 | 110.94 |
| Oct 10, 2019 | 108.51 |
| Oct 9, 2019 | 108.06 |
| Oct 8, 2019 | 107.74 |
| Oct 7, 2019 | 109.93 |
| Oct 4, 2019 | 110.98 |
| Oct 3, 2019 | 109.53 |
| Oct 2, 2019 | 109.05 |
| Oct 1, 2019 | 111.41 |
| Sep 30, 2019 | 114.25 |
| Sep 27, 2019 | 113.03 |
| Sep 26, 2019 | 112.03 |
| Sep 25, 2019 | 114.32 |
| Sep 24, 2019 | 114.27 |
| Sep 23, 2019 | 114.84 |
| Sep 20, 2019 | 114.34 |
| Sep 19, 2019 | 116.00 |
| Sep 18, 2019 | 117.11 |
| Sep 17, 2019 | 117.94 |
| Sep 16, 2019 | 116.85 |
| Sep 13, 2019 | 118.94 |
| Sep 12, 2019 | 118.12 |
| Sep 11, 2019 | 120.09 |
| Sep 10, 2019 | 117.85 |
| Sep 9, 2019 | 117.72 |
| Sep 6, 2019 | 115.62 |
| Sep 5, 2019 | 115.05 |
| Sep 4, 2019 | 110.98 |
| Sep 3, 2019 | 109.75 |
| Aug 30, 2019 | 110.62 |
| Aug 29, 2019 | 109.99 |
| Aug 28, 2019 | 107.77 |
| Aug 27, 2019 | 107.08 |
| Aug 26, 2019 | 106.66 |
| Aug 23, 2019 | 105.61 |
| Aug 22, 2019 | 109.18 |
| Aug 21, 2019 | 108.77 |
| Aug 20, 2019 | 107.82 |
| Aug 19, 2019 | 109.62 |
| Aug 16, 2019 | 107.37 |
| Aug 15, 2019 | 105.46 |
| Aug 14, 2019 | 105.36 |
| Aug 13, 2019 | 108.56 |
| Aug 12, 2019 | 106.61 |
| Aug 9, 2019 | 108.65 |
| Aug 8, 2019 | 110.25 |
| Aug 7, 2019 | 107.04 |
| Aug 6, 2019 | 107.26 |
| Aug 5, 2019 | 105.71 |
| Aug 2, 2019 | 110.05 |
| Aug 1, 2019 | 110.47 |
| Jul 31, 2019 | 113.39 |
| Jul 30, 2019 | 115.36 |
| Jul 29, 2019 | 114.96 |
| Jul 26, 2019 | 115.20 |
| Jul 25, 2019 | 113.92 |
| Jul 24, 2019 | 113.27 |
| Jul 23, 2019 | 110.53 |
| Jul 22, 2019 | 108.87 |
| Jul 19, 2019 | 108.47 |
| Jul 18, 2019 | 109.63 |
| Jul 17, 2019 | 108.88 |
| Jul 16, 2019 | 110.36 |
| Jul 15, 2019 | 110.38 |
| Jul 12, 2019 | 110.61 |
| Jul 11, 2019 | 109.32 |
| Jul 10, 2019 | 109.45 |
| Jul 9, 2019 | 109.82 |
| Jul 8, 2019 | 108.96 |
| Jul 5, 2019 | 110.42 |
| Jul 3, 2019 | 109.71 |
| Jul 2, 2019 | 108.60 |
| Jul 1, 2019 | 109.05 |
| Jun 28, 2019 | 109.71 |
| Jun 27, 2019 | 108.54 |
| Jun 26, 2019 | 106.89 |
| Jun 25, 2019 | 105.92 |
| Jun 24, 2019 | 107.06 |
| Jun 21, 2019 | 108.32 |
| Jun 20, 2019 | 109.59 |
| Jun 19, 2019 | 107.84 |
| Jun 18, 2019 | 107.40 |
| Jun 17, 2019 | 105.05 |
| Jun 14, 2019 | 105.94 |
| Jun 13, 2019 | 106.09 |
| Jun 12, 2019 | 105.86 |
| Jun 11, 2019 | 106.67 |
| Jun 10, 2019 | 106.97 |
| Jun 7, 2019 | 105.69 |
| Jun 6, 2019 | 103.73 |
| Jun 5, 2019 | 103.44 |
| Jun 4, 2019 | 102.85 |
| Jun 3, 2019 | 99.42 |
| May 31, 2019 | 101.14 |
| May 30, 2019 | 102.63 |
| May 29, 2019 | 102.21 |
| May 28, 2019 | 101.94 |
| May 24, 2019 | 103.75 |
| May 23, 2019 | 102.79 |
| May 22, 2019 | 105.28 |
| May 21, 2019 | 105.68 |
| May 20, 2019 | 104.13 |
| May 17, 2019 | 104.38 |
| May 16, 2019 | 105.31 |
| May 15, 2019 | 103.96 |
| May 14, 2019 | 103.20 |
| May 13, 2019 | 101.13 |
| May 10, 2019 | 105.59 |
| May 9, 2019 | 102.84 |
| May 8, 2019 | 102.99 |
| May 7, 2019 | 103.30 |
| May 6, 2019 | 105.74 |
| May 3, 2019 | 106.86 |
| May 2, 2019 | 105.26 |
| May 1, 2019 | 106.07 |
| Apr 30, 2019 | 107.50 |
| Apr 29, 2019 | 107.28 |
| Apr 26, 2019 | 108.05 |
| Apr 25, 2019 | 107.66 |
| Apr 24, 2019 | 109.76 |
| Apr 23, 2019 | 107.50 |
| Apr 22, 2019 | 106.49 |
| Apr 18, 2019 | 105.90 |
| Apr 17, 2019 | 106.09 |
| Apr 16, 2019 | 106.68 |
| Apr 15, 2019 | 104.95 |
| Apr 12, 2019 | 105.90 |
| Apr 11, 2019 | 104.75 |
| Apr 10, 2019 | 104.05 |
| Apr 9, 2019 | 103.82 |
| Apr 8, 2019 | 104.50 |
| Apr 5, 2019 | 104.44 |
| Apr 4, 2019 | 103.01 |
| Apr 3, 2019 | 103.30 |
| Apr 2, 2019 | 103.27 |
| Apr 1, 2019 | 103.30 |
| Mar 29, 2019 | 100.12 |
| Mar 28, 2019 | 99.09 |
| Mar 27, 2019 | 99.09 |
| Mar 26, 2019 | 99.89 |
| Mar 25, 2019 | 98.22 |
| Mar 22, 2019 | 98.76 |
| Mar 21, 2019 | 102.31 |
| Mar 20, 2019 | 100.86 |
| Mar 19, 2019 | 102.64 |
| Mar 18, 2019 | 102.85 |
| Mar 15, 2019 | 102.44 |
| Mar 14, 2019 | 100.68 |
| Mar 13, 2019 | 101.35 |
| Mar 12, 2019 | 100.43 |
| Mar 11, 2019 | 99.09 |
| Mar 8, 2019 | 96.84 |
| Mar 7, 2019 | 96.27 |
| Mar 6, 2019 | 98.06 |
| Mar 5, 2019 | 98.81 |
| Mar 4, 2019 | 99.54 |
| Mar 1, 2019 | 100.67 |
| Feb 28, 2019 | 100.43 |
| Feb 27, 2019 | 100.24 |
| Feb 26, 2019 | 98.51 |
| Feb 25, 2019 | 98.11 |
| Feb 22, 2019 | 98.05 |
| Feb 21, 2019 | 97.10 |
| Feb 20, 2019 | 98.18 |
| Feb 19, 2019 | 97.40 |
| Feb 15, 2019 | 97.58 |
| Feb 14, 2019 | 97.34 |
| Feb 13, 2019 | 98.13 |
| Feb 12, 2019 | 97.09 |
| Feb 11, 2019 | 92.67 |
| Feb 8, 2019 | 92.38 |
| Feb 7, 2019 | 93.74 |
| Feb 6, 2019 | 94.22 |
| Feb 5, 2019 | 94.60 |
| Feb 4, 2019 | 95.17 |
| Feb 1, 2019 | 94.15 |
| Jan 31, 2019 | 93.46 |
| Jan 30, 2019 | 89.24 |
| Jan 29, 2019 | 92.75 |
| Jan 28, 2019 | 94.45 |
| Jan 25, 2019 | 94.55 |
| Jan 24, 2019 | 93.86 |
| Jan 23, 2019 | 93.62 |
| Jan 22, 2019 | 94.47 |
| Jan 18, 2019 | 96.61 |
| Jan 17, 2019 | 94.74 |
| Jan 16, 2019 | 95.27 |
| Jan 15, 2019 | 92.75 |
| Jan 14, 2019 | 91.19 |
| Jan 11, 2019 | 90.25 |
| Jan 10, 2019 | 92.29 |
| Jan 9, 2019 | 92.65 |
| Jan 8, 2019 | 92.32 |
| Jan 7, 2019 | 91.85 |
| Jan 4, 2019 | 91.98 |
| Jan 3, 2019 | 88.81 |
| Jan 2, 2019 | 91.84 |
| Dec 31, 2018 | 92.32 |
| Dec 28, 2018 | 91.34 |
| Dec 27, 2018 | 91.31 |
| Dec 26, 2018 | 89.65 |
| Dec 24, 2018 | 84.95 |
| Dec 21, 2018 | 86.78 |
| Dec 20, 2018 | 87.30 |
| Dec 19, 2018 | 88.41 |
| Dec 18, 2018 | 90.80 |
| Dec 17, 2018 | 91.03 |
| Dec 14, 2018 | 91.97 |
| Dec 13, 2018 | 93.26 |
| Dec 12, 2018 | 94.02 |
| Dec 11, 2018 | 92.03 |
| Dec 10, 2018 | 92.45 |
| Dec 7, 2018 | 93.28 |
| Dec 6, 2018 | 94.86 |
| Dec 4, 2018 | 95.27 |
| Dec 3, 2018 | 99.58 |
| Nov 30, 2018 | 99.36 |
| Nov 29, 2018 | 97.87 |
| Nov 28, 2018 | 98.34 |
| Nov 27, 2018 | 94.87 |
| Nov 26, 2018 | 95.96 |
| Nov 23, 2018 | 94.65 |
| Nov 21, 2018 | 94.51 |
| Nov 20, 2018 | 92.00 |
| Nov 19, 2018 | 94.96 |
| Nov 16, 2018 | 95.87 |
| Nov 15, 2018 | 96.06 |
| Nov 14, 2018 | 94.54 |
| Nov 13, 2018 | 95.86 |
| Nov 12, 2018 | 95.58 |
| Nov 9, 2018 | 98.48 |
| Nov 8, 2018 | 99.89 |
| Nov 7, 2018 | 101.50 |
| Nov 6, 2018 | 99.13 |
| Nov 5, 2018 | 97.42 |
| Nov 2, 2018 | 96.93 |
| Nov 1, 2018 | 98.02 |
| Oct 31, 2018 | 96.99 |
| Oct 30, 2018 | 96.22 |
| Oct 29, 2018 | 93.77 |
| Oct 26, 2018 | 93.87 |
| Oct 25, 2018 | 95.52 |
| Oct 24, 2018 | 93.87 |
| Oct 23, 2018 | 97.82 |
| Oct 22, 2018 | 99.40 |
| Oct 19, 2018 | 100.06 |
| Oct 18, 2018 | 99.85 |
| Oct 17, 2018 | 102.66 |
| Oct 16, 2018 | 101.96 |
| Oct 15, 2018 | 100.67 |
| Oct 12, 2018 | 100.21 |
| Oct 11, 2018 | 98.51 |
| Oct 10, 2018 | 101.55 |
| Oct 9, 2018 | 107.99 |
| Oct 8, 2018 | 109.23 |
| Oct 5, 2018 | 109.32 |
| Oct 4, 2018 | 110.80 |
| Oct 3, 2018 | 111.78 |
| Oct 2, 2018 | 111.22 |
| Oct 1, 2018 | 109.86 |
| Sep 28, 2018 | 109.18 |
| Sep 27, 2018 | 110.10 |
| Sep 26, 2018 | 109.74 |
| Sep 25, 2018 | 110.30 |
| Sep 24, 2018 | 110.97 |
| Sep 21, 2018 | 111.77 |
| Sep 20, 2018 | 111.54 |
| Sep 19, 2018 | 110.90 |
| Sep 18, 2018 | 109.29 |
| Sep 17, 2018 | 108.96 |
| Sep 14, 2018 | 110.37 |
| Sep 13, 2018 | 109.17 |
| Sep 12, 2018 | 110.13 |
| Sep 11, 2018 | 110.27 |
| Sep 10, 2018 | 109.48 |
| Sep 7, 2018 | 107.73 |
| Sep 6, 2018 | 113.26 |
| Sep 5, 2018 | 114.50 |
| Sep 4, 2018 | 115.16 |
| Aug 31, 2018 | 115.89 |
| Aug 30, 2018 | 115.41 |
| Aug 29, 2018 | 116.27 |
| Aug 28, 2018 | 116.49 |
| Aug 27, 2018 | 116.29 |
| Aug 24, 2018 | 115.41 |
| Aug 23, 2018 | 115.06 |
| Aug 22, 2018 | 115.69 |
| Aug 21, 2018 | 116.21 |
| Aug 20, 2018 | 115.70 |
| Aug 17, 2018 | 115.61 |
| Aug 16, 2018 | 116.32 |
| Aug 15, 2018 | 115.49 |
| Aug 14, 2018 | 117.57 |
| Aug 13, 2018 | 116.58 |
| Aug 10, 2018 | 117.14 |
| Aug 9, 2018 | 118.89 |
| Aug 8, 2018 | 119.70 |
| Aug 7, 2018 | 119.36 |
| Aug 6, 2018 | 118.55 |
| Aug 3, 2018 | 117.40 |
| Aug 2, 2018 | 117.44 |
| Aug 1, 2018 | 117.27 |
| Jul 31, 2018 | 119.08 |
| Jul 30, 2018 | 117.38 |
| Jul 27, 2018 | 119.01 |
| Jul 26, 2018 | 121.60 |
| Jul 25, 2018 | 124.81 |
| Jul 24, 2018 | 121.30 |
| Jul 23, 2018 | 121.31 |
| Jul 20, 2018 | 119.86 |
| Jul 19, 2018 | 120.75 |
| Jul 18, 2018 | 122.15 |
| Jul 17, 2018 | 120.41 |
| Jul 16, 2018 | 120.38 |
| Jul 13, 2018 | 119.23 |
| Jul 12, 2018 | 119.90 |
| Jul 11, 2018 | 118.37 |
| Jul 10, 2018 | 118.74 |
| Jul 9, 2018 | 117.85 |
| Jul 6, 2018 | 115.50 |
| Jul 5, 2018 | 115.49 |
| Jul 3, 2018 | 115.73 |
| Jul 2, 2018 | 116.52 |
| Jun 29, 2018 | 116.09 |
| Jun 28, 2018 | 115.68 |
| Jun 27, 2018 | 115.60 |
| Jun 26, 2018 | 118.65 |
| Jun 25, 2018 | 119.74 |
| Jun 22, 2018 | 123.00 |
| Jun 21, 2018 | 123.67 |
| Jun 20, 2018 | 124.44 |
| Jun 19, 2018 | 122.93 |
| Jun 18, 2018 | 123.71 |
| Jun 15, 2018 | 124.69 |
| Jun 14, 2018 | 123.66 |
| Jun 13, 2018 | 125.32 |
| Jun 12, 2018 | 126.24 |
| Jun 11, 2018 | 125.86 |
| Jun 8, 2018 | 125.98 |
| Jun 7, 2018 | 125.22 |
| Jun 6, 2018 | 126.19 |
| Jun 5, 2018 | 122.52 |
| Jun 4, 2018 | 123.19 |
| Jun 1, 2018 | 122.90 |
| May 31, 2018 | 121.42 |
| May 30, 2018 | 122.29 |
| May 29, 2018 | 118.73 |
| May 25, 2018 | 121.38 |
| May 24, 2018 | 121.38 |
| May 23, 2018 | 121.55 |
| May 22, 2018 | 122.66 |
| May 21, 2018 | 121.94 |
| May 18, 2018 | 120.59 |
| May 17, 2018 | 120.63 |
| May 16, 2018 | 120.75 |
| May 15, 2018 | 117.14 |
| May 14, 2018 | 118.01 |
| May 11, 2018 | 118.22 |
| May 10, 2018 | 117.59 |
| May 9, 2018 | 116.66 |
| May 8, 2018 | 114.17 |
| May 7, 2018 | 113.47 |
| May 4, 2018 | 111.97 |
| May 3, 2018 | 109.44 |
| May 2, 2018 | 110.60 |
| May 1, 2018 | 111.25 |
| Apr 30, 2018 | 113.82 |
| Apr 27, 2018 | 114.02 |
| Apr 26, 2018 | 112.30 |
| Apr 25, 2018 | 111.00 |
| Apr 24, 2018 | 107.37 |
| Apr 23, 2018 | 108.62 |
| Apr 20, 2018 | 108.44 |
| Apr 19, 2018 | 108.83 |
| Apr 18, 2018 | 108.88 |
| Apr 17, 2018 | 109.23 |
| Apr 16, 2018 | 107.95 |
| Apr 13, 2018 | 107.11 |
| Apr 12, 2018 | 108.05 |
| Apr 11, 2018 | 106.20 |
| Apr 10, 2018 | 106.74 |
| Apr 9, 2018 | 104.93 |
| Apr 6, 2018 | 104.38 |
| Apr 5, 2018 | 107.53 |
| Apr 4, 2018 | 107.57 |
| Apr 3, 2018 | 106.44 |
| Apr 2, 2018 | 104.67 |
| Mar 29, 2018 | 107.97 |
| Mar 28, 2018 | 105.79 |
| Mar 27, 2018 | 106.10 |
| Mar 26, 2018 | 108.34 |
| Mar 23, 2018 | 104.65 |
| Mar 22, 2018 | 107.64 |
| Mar 21, 2018 | 112.58 |
| Mar 20, 2018 | 112.00 |
| Mar 19, 2018 | 113.36 |
| Mar 16, 2018 | 115.54 |
| Mar 15, 2018 | 115.41 |
| Mar 14, 2018 | 115.50 |
| Mar 13, 2018 | 116.97 |
| Mar 12, 2018 | 117.09 |
| Mar 9, 2018 | 117.60 |
| Mar 8, 2018 | 114.17 |
| Mar 7, 2018 | 113.09 |
| Mar 6, 2018 | 113.36 |
| Mar 5, 2018 | 111.85 |
| Mar 2, 2018 | 110.33 |
| Mar 1, 2018 | 110.08 |
| Feb 28, 2018 | 111.90 |
| Feb 27, 2018 | 112.39 |
| Feb 26, 2018 | 114.15 |
| Feb 23, 2018 | 112.30 |
| Feb 22, 2018 | 110.42 |
| Feb 21, 2018 | 109.95 |
| Feb 20, 2018 | 109.91 |
| Feb 16, 2018 | 110.49 |
| Feb 15, 2018 | 109.56 |
| Feb 14, 2018 | 108.32 |
| Feb 13, 2018 | 105.73 |
| Feb 12, 2018 | 104.93 |
| Feb 9, 2018 | 103.41 |
| Feb 8, 2018 | 101.99 |
| Feb 7, 2018 | 106.52 |
| Feb 6, 2018 | 106.97 |
| Feb 5, 2018 | 105.25 |
| Feb 2, 2018 | 109.89 |
| Feb 1, 2018 | 112.16 |
| Jan 31, 2018 | 111.63 |
| Jan 30, 2018 | 112.51 |
| Jan 29, 2018 | 117.55 |
| Jan 26, 2018 | 119.99 |
| Jan 25, 2018 | 117.35 |
| Jan 24, 2018 | 117.71 |
| Jan 23, 2018 | 118.08 |
| Jan 22, 2018 | 117.40 |
| Jan 19, 2018 | 117.35 |
| Jan 18, 2018 | 115.79 |
| Jan 17, 2018 | 116.38 |
| Jan 16, 2018 | 114.47 |
| Jan 12, 2018 | 115.35 |
| Jan 11, 2018 | 113.06 |
| Jan 10, 2018 | 112.27 |
| Jan 9, 2018 | 111.75 |
| Jan 8, 2018 | 109.88 |
| Jan 5, 2018 | 107.23 |
| Jan 4, 2018 | 105.31 |
| Jan 3, 2018 | 104.49 |
| Jan 2, 2018 | 103.08 |
| Dec 29, 2017 | 104.93 |
| Dec 28, 2017 | 105.34 |
| Dec 27, 2017 | 105.02 |
| Dec 26, 2017 | 105.36 |
| Dec 22, 2017 | 105.24 |
| Dec 21, 2017 | 104.60 |
| Dec 20, 2017 | 103.76 |
| Dec 19, 2017 | 103.14 |
| Dec 18, 2017 | 103.44 |
| Dec 15, 2017 | 102.57 |
| Dec 14, 2017 | 101.59 |
| Dec 13, 2017 | 101.90 |
| Dec 12, 2017 | 102.64 |
| Dec 11, 2017 | 101.85 |
| Dec 8, 2017 | 102.75 |
| Dec 7, 2017 | 102.74 |
| Dec 6, 2017 | 101.79 |
| Dec 5, 2017 | 101.64 |
| Dec 4, 2017 | 102.82 |
| Dec 1, 2017 | 102.79 |
| Nov 30, 2017 | 102.92 |
| Nov 29, 2017 | 101.27 |
| Nov 28, 2017 | 99.75 |
| Nov 27, 2017 | 97.97 |
| Nov 24, 2017 | 97.88 |
| Nov 22, 2017 | 97.72 |
| Nov 21, 2017 | 97.73 |
| Nov 20, 2017 | 96.30 |
| Nov 17, 2017 | 95.98 |
| Nov 16, 2017 | 95.53 |
| Nov 15, 2017 | 94.35 |
| Nov 14, 2017 | 94.48 |
| Nov 13, 2017 | 93.41 |
| Nov 10, 2017 | 93.57 |
| Nov 9, 2017 | 92.72 |
| Nov 8, 2017 | 93.49 |
| Nov 7, 2017 | 93.76 |
| Nov 6, 2017 | 94.95 |
| Nov 3, 2017 | 94.57 |
| Nov 2, 2017 | 94.63 |
| Nov 1, 2017 | 92.57 |
| Oct 31, 2017 | 92.90 |
| Oct 30, 2017 | 92.42 |
| Oct 27, 2017 | 93.98 |
| Oct 26, 2017 | 95.07 |
| Oct 25, 2017 | 95.15 |
| Oct 24, 2017 | 96.48 |
| Oct 23, 2017 | 96.13 |
| Oct 20, 2017 | 96.86 |
| Oct 19, 2017 | 95.63 |
| Oct 18, 2017 | 95.76 |
| Oct 17, 2017 | 94.73 |
| Oct 16, 2017 | 94.82 |
| Oct 13, 2017 | 94.94 |
| Oct 12, 2017 | 94.46 |
| Oct 11, 2017 | 92.85 |
| Oct 10, 2017 | 92.18 |
| Oct 9, 2017 | 91.98 |
| Oct 6, 2017 | 91.72 |
| Oct 5, 2017 | 91.75 |
| Oct 4, 2017 | 91.41 |
| Oct 3, 2017 | 90.92 |
| Oct 2, 2017 | 90.68 |
| Sep 29, 2017 | 90.65 |
| Sep 28, 2017 | 90.13 |
| Sep 27, 2017 | 88.09 |
| Sep 26, 2017 | 86.56 |
| Sep 25, 2017 | 87.32 |
| Sep 22, 2017 | 86.69 |
| Sep 21, 2017 | 85.97 |
| Sep 20, 2017 | 85.72 |
| Sep 19, 2017 | 85.10 |
| Sep 18, 2017 | 85.35 |
| Sep 15, 2017 | 84.72 |
| Sep 14, 2017 | 84.27 |
| Sep 13, 2017 | 84.27 |
| Sep 12, 2017 | 84.86 |
| Sep 11, 2017 | 83.35 |
| Sep 8, 2017 | 82.13 |
| Sep 7, 2017 | 82.25 |
| Sep 6, 2017 | 82.78 |
| Sep 5, 2017 | 82.78 |
| Sep 1, 2017 | 84.28 |
| Aug 31, 2017 | 84.36 |
| Aug 30, 2017 | 83.82 |
| Aug 29, 2017 | 84.03 |
| Aug 28, 2017 | 84.14 |
| Aug 25, 2017 | 83.90 |
| Aug 24, 2017 | 82.46 |
| Aug 23, 2017 | 82.85 |
| Aug 22, 2017 | 83.61 |
| Aug 21, 2017 | 82.37 |
| Aug 18, 2017 | 82.30 |
| Aug 17, 2017 | 82.61 |
| Aug 16, 2017 | 84.14 |
| Aug 15, 2017 | 83.90 |
| Aug 14, 2017 | 83.84 |
| Aug 11, 2017 | 82.79 |
| Aug 10, 2017 | 82.85 |
| Aug 9, 2017 | 83.18 |
| Aug 8, 2017 | 83.19 |
| Aug 7, 2017 | 83.37 |
| Aug 4, 2017 | 82.79 |
| Aug 3, 2017 | 82.65 |
| Aug 2, 2017 | 82.61 |
| Aug 1, 2017 | 83.15 |
| Jul 31, 2017 | 82.72 |
| Jul 28, 2017 | 82.35 |
| Jul 27, 2017 | 82.67 |
| Jul 26, 2017 | 84.92 |
| Jul 25, 2017 | 83.83 |
| Jul 24, 2017 | 81.10 |
| Jul 21, 2017 | 80.83 |
| Jul 20, 2017 | 81.08 |
| Jul 19, 2017 | 80.81 |
| Jul 18, 2017 | 80.11 |
| Jul 17, 2017 | 80.16 |
| Jul 14, 2017 | 80.23 |
| Jul 13, 2017 | 79.19 |
| Jul 12, 2017 | 75.58 |
| Jul 11, 2017 | 75.16 |
| Jul 10, 2017 | 77.05 |
| Jul 7, 2017 | 76.16 |
| Jul 6, 2017 | 74.23 |
| Jul 5, 2017 | 75.31 |
| Jul 3, 2017 | 75.10 |
| Jun 30, 2017 | 74.21 |
| Jun 29, 2017 | 74.03 |
| Jun 28, 2017 | 75.04 |
| Jun 27, 2017 | 74.09 |
| Jun 26, 2017 | 73.83 |
| Jun 23, 2017 | 73.74 |
| Jun 22, 2017 | 73.20 |
| Jun 21, 2017 | 73.04 |
| Jun 20, 2017 | 73.34 |
| Jun 19, 2017 | 74.03 |
| Jun 16, 2017 | 73.35 |
| Jun 15, 2017 | 73.25 |
| Jun 14, 2017 | 73.24 |
| Jun 13, 2017 | 73.36 |
| Jun 12, 2017 | 73.92 |
| Jun 9, 2017 | 73.27 |
| Jun 8, 2017 | 71.96 |
| Jun 7, 2017 | 71.90 |
| Jun 6, 2017 | 71.06 |
| Jun 5, 2017 | 71.88 |
| Jun 2, 2017 | 71.53 |
| Jun 1, 2017 | 71.80 |
| May 31, 2017 | 70.44 |
| May 30, 2017 | 69.78 |
| May 26, 2017 | 69.70 |
| May 25, 2017 | 69.66 |
| May 24, 2017 | 68.68 |
| May 23, 2017 | 71.06 |
| May 22, 2017 | 71.30 |
| May 19, 2017 | 70.63 |
| May 18, 2017 | 69.71 |
| May 17, 2017 | 69.23 |
| May 16, 2017 | 71.83 |
| May 15, 2017 | 72.05 |
| May 12, 2017 | 71.26 |
| May 11, 2017 | 71.25 |
| May 10, 2017 | 72.05 |
| May 9, 2017 | 71.52 |
| May 8, 2017 | 71.05 |
| May 5, 2017 | 71.90 |
| May 4, 2017 | 71.78 |
| May 3, 2017 | 71.86 |
| May 2, 2017 | 71.38 |
| May 1, 2017 | 70.62 |
| Apr 28, 2017 | 70.89 |
| Apr 27, 2017 | 70.52 |
| Apr 26, 2017 | 70.16 |
| Apr 25, 2017 | 69.59 |
| Apr 24, 2017 | 72.63 |
| Apr 21, 2017 | 71.79 |
| Apr 20, 2017 | 72.30 |
| Apr 19, 2017 | 71.80 |
| Apr 18, 2017 | 71.26 |
| Apr 17, 2017 | 71.47 |
| Apr 13, 2017 | 70.26 |
| Apr 12, 2017 | 70.45 |
| Apr 11, 2017 | 69.99 |
| Apr 10, 2017 | 70.26 |
| Apr 7, 2017 | 69.70 |
| Apr 6, 2017 | 69.33 |
| Apr 5, 2017 | 68.85 |
| Apr 4, 2017 | 68.26 |
| Apr 3, 2017 | 68.20 |
| Mar 31, 2017 | 68.15 |
| Mar 30, 2017 | 68.21 |
| Mar 29, 2017 | 67.92 |
| Mar 28, 2017 | 68.39 |
| Mar 27, 2017 | 67.63 |
| Mar 24, 2017 | 67.83 |
| Mar 23, 2017 | 68.20 |
| Mar 22, 2017 | 68.79 |
| Mar 21, 2017 | 68.60 |
| Mar 20, 2017 | 69.26 |
| Mar 17, 2017 | 69.36 |
| Mar 16, 2017 | 71.94 |
| Mar 15, 2017 | 71.75 |
| Mar 14, 2017 | 71.18 |
| Mar 13, 2017 | 71.90 |
| Mar 10, 2017 | 71.35 |
| Mar 9, 2017 | 70.72 |
| Mar 8, 2017 | 71.30 |
| Mar 7, 2017 | 70.90 |
| Mar 6, 2017 | 71.07 |
| Mar 3, 2017 | 71.31 |
| Mar 2, 2017 | 71.71 |
| Mar 1, 2017 | 72.53 |
| Feb 28, 2017 | 71.21 |
| Feb 27, 2017 | 72.08 |
| Feb 24, 2017 | 71.95 |
| Feb 23, 2017 | 71.96 |
| Feb 22, 2017 | 71.46 |
| Feb 21, 2017 | 71.20 |
| Feb 17, 2017 | 71.10 |
| Feb 16, 2017 | 71.32 |
| Feb 15, 2017 | 71.55 |
| Feb 14, 2017 | 69.86 |
| Feb 13, 2017 | 69.82 |
| Feb 10, 2017 | 69.40 |
| Feb 9, 2017 | 68.45 |
| Feb 8, 2017 | 67.57 |
| Feb 7, 2017 | 67.55 |
| Feb 6, 2017 | 67.33 |
| Feb 3, 2017 | 67.71 |
| Feb 2, 2017 | 66.45 |
| Feb 1, 2017 | 66.77 |
| Jan 31, 2017 | 67.44 |
| Jan 30, 2017 | 67.96 |
| Jan 27, 2017 | 69.39 |
| Jan 26, 2017 | 70.26 |
| Jan 25, 2017 | 74.18 |
| Jan 24, 2017 | 73.84 |
| Jan 23, 2017 | 73.45 |
| Jan 20, 2017 | 73.70 |
| Jan 19, 2017 | 72.75 |
| Jan 18, 2017 | 73.29 |
| Jan 17, 2017 | 73.05 |
| Jan 13, 2017 | 73.68 |
| Jan 12, 2017 | 73.53 |
| Jan 11, 2017 | 74.02 |
| Jan 10, 2017 | 73.48 |
| Jan 9, 2017 | 72.83 |
| Jan 6, 2017 | 75.62 |
| Jan 5, 2017 | 76.37 |
| Jan 4, 2017 | 76.97 |
| Jan 3, 2017 | 75.84 |
| Dec 30, 2016 | 75.26 |
| Dec 29, 2016 | 75.54 |
| Dec 28, 2016 | 76.07 |
| Dec 27, 2016 | 76.90 |
| Dec 23, 2016 | 76.59 |
| Dec 22, 2016 | 76.57 |
| Dec 21, 2016 | 77.42 |
| Dec 20, 2016 | 77.67 |
| Dec 19, 2016 | 76.63 |
| Dec 16, 2016 | 76.76 |
| Dec 15, 2016 | 76.00 |
| Dec 14, 2016 | 75.71 |
| Dec 13, 2016 | 76.44 |
| Dec 12, 2016 | 76.03 |
| Dec 9, 2016 | 76.60 |
| Dec 8, 2016 | 78.61 |
| Dec 7, 2016 | 77.35 |
| Dec 6, 2016 | 76.09 |
| Dec 5, 2016 | 75.58 |
| Dec 2, 2016 | 75.48 |
| Dec 1, 2016 | 75.57 |
| Nov 30, 2016 | 74.06 |
| Nov 29, 2016 | 73.38 |
| Nov 28, 2016 | 73.15 |
| Nov 25, 2016 | 74.43 |
| Nov 23, 2016 | 74.28 |
| Nov 22, 2016 | 74.05 |
| Nov 21, 2016 | 73.73 |
| Nov 18, 2016 | 73.47 |
| Nov 17, 2016 | 73.18 |
| Nov 16, 2016 | 72.50 |
| Nov 15, 2016 | 73.62 |
| Nov 14, 2016 | 73.23 |
| Nov 11, 2016 | 70.50 |
| Nov 10, 2016 | 70.29 |
| Nov 9, 2016 | 68.35 |
| Nov 8, 2016 | 63.77 |
| Nov 7, 2016 | 64.33 |
| Nov 4, 2016 | 63.70 |
| Nov 3, 2016 | 63.69 |
| Nov 2, 2016 | 63.21 |
| Nov 1, 2016 | 63.82 |
| Oct 31, 2016 | 64.01 |
| Oct 28, 2016 | 64.00 |
| Oct 27, 2016 | 63.83 |
| Oct 26, 2016 | 66.35 |
| Oct 25, 2016 | 66.04 |
| Oct 24, 2016 | 66.79 |
| Oct 21, 2016 | 65.96 |
| Oct 20, 2016 | 65.88 |
| Oct 19, 2016 | 65.88 |
| Oct 18, 2016 | 65.21 |
| Oct 17, 2016 | 65.05 |
| Oct 14, 2016 | 65.90 |
| Oct 13, 2016 | 65.67 |
| Oct 12, 2016 | 66.16 |
| Oct 11, 2016 | 65.95 |
| Oct 10, 2016 | 66.79 |
| Oct 7, 2016 | 66.58 |
| Oct 6, 2016 | 67.34 |
| Oct 5, 2016 | 67.58 |
| Oct 4, 2016 | 66.55 |
| Oct 3, 2016 | 66.45 |
| Sep 30, 2016 | 66.50 |
| Sep 29, 2016 | 65.54 |
| Sep 28, 2016 | 66.35 |
| Sep 27, 2016 | 65.56 |
| Sep 26, 2016 | 65.20 |
| Sep 23, 2016 | 65.92 |
| Sep 22, 2016 | 66.82 |
| Sep 21, 2016 | 66.83 |
| Sep 20, 2016 | 66.63 |
| Sep 19, 2016 | 66.64 |
| Sep 16, 2016 | 67.02 |
| Sep 15, 2016 | 67.80 |
| Sep 14, 2016 | 66.99 |
| Sep 13, 2016 | 67.34 |
| Sep 12, 2016 | 68.60 |
| Sep 9, 2016 | 67.48 |
| Sep 8, 2016 | 68.84 |
| Sep 7, 2016 | 69.34 |
| Sep 6, 2016 | 69.08 |
| Sep 2, 2016 | 69.27 |
| Sep 1, 2016 | 68.75 |
| Aug 31, 2016 | 69.54 |
| Aug 30, 2016 | 69.90 |
| Aug 29, 2016 | 68.95 |
| Aug 26, 2016 | 68.88 |
| Aug 25, 2016 | 68.71 |
| Aug 24, 2016 | 68.97 |
| Aug 23, 2016 | 69.54 |
| Aug 22, 2016 | 69.05 |
| Aug 19, 2016 | 68.98 |
| Aug 18, 2016 | 69.12 |
| Aug 17, 2016 | 69.01 |
| Aug 16, 2016 | 68.64 |
| Aug 15, 2016 | 68.64 |
| Aug 12, 2016 | 68.73 |
| Aug 11, 2016 | 69.01 |
| Aug 10, 2016 | 68.78 |
| Aug 9, 2016 | 68.79 |
| Aug 8, 2016 | 69.68 |
| Aug 5, 2016 | 69.84 |
| Aug 4, 2016 | 69.05 |
| Aug 3, 2016 | 69.10 |
| Aug 2, 2016 | 69.00 |
| Aug 1, 2016 | 69.84 |
| Jul 29, 2016 | 70.69 |
| Jul 28, 2016 | 70.44 |
| Jul 27, 2016 | 70.68 |
| Jul 26, 2016 | 70.55 |
| Jul 25, 2016 | 73.69 |
| Jul 22, 2016 | 74.12 |
| Jul 21, 2016 | 73.88 |
| Jul 20, 2016 | 74.07 |
| Jul 19, 2016 | 74.08 |
| Jul 18, 2016 | 74.59 |
| Jul 15, 2016 | 74.65 |
| Jul 14, 2016 | 74.13 |
| Jul 13, 2016 | 73.89 |
| Jul 12, 2016 | 74.47 |
| Jul 11, 2016 | 73.34 |
| Jul 8, 2016 | 73.24 |
| Jul 7, 2016 | 71.59 |
| Jul 6, 2016 | 71.96 |
| Jul 5, 2016 | 71.35 |
| Jul 1, 2016 | 72.34 |
| Jun 30, 2016 | 72.97 |
| Jun 29, 2016 | 71.34 |
| Jun 28, 2016 | 69.38 |
| Jun 27, 2016 | 67.62 |
| Jun 24, 2016 | 69.60 |
| Jun 23, 2016 | 73.52 |
| Jun 22, 2016 | 72.00 |
| Jun 21, 2016 | 71.85 |
| Jun 20, 2016 | 72.21 |
| Jun 17, 2016 | 71.37 |
| Jun 16, 2016 | 71.24 |
| Jun 15, 2016 | 71.56 |
| Jun 14, 2016 | 71.14 |
| Jun 13, 2016 | 71.72 |
| Jun 10, 2016 | 72.83 |
| Jun 9, 2016 | 74.37 |
| Jun 8, 2016 | 75.08 |
| Jun 7, 2016 | 75.47 |
| Jun 6, 2016 | 76.41 |
| Jun 3, 2016 | 75.98 |
| Jun 2, 2016 | 76.94 |
| Jun 1, 2016 | 77.02 |
| May 31, 2016 | 77.06 |
| May 27, 2016 | 77.13 |
| May 26, 2016 | 76.66 |
| May 25, 2016 | 77.36 |
| May 24, 2016 | 76.57 |
| May 23, 2016 | 74.51 |
| May 20, 2016 | 74.88 |
| May 19, 2016 | 73.74 |
| May 18, 2016 | 74.43 |
| May 17, 2016 | 74.08 |
| May 16, 2016 | 74.74 |
| May 13, 2016 | 74.13 |
| May 12, 2016 | 75.61 |
| May 11, 2016 | 75.35 |
| May 10, 2016 | 75.86 |
| May 9, 2016 | 75.04 |
| May 6, 2016 | 75.09 |
| May 5, 2016 | 74.34 |
| May 4, 2016 | 74.29 |
| May 3, 2016 | 74.93 |
| May 2, 2016 | 75.69 |
| Apr 29, 2016 | 75.29 |
| Apr 28, 2016 | 75.77 |
| Apr 27, 2016 | 77.46 |
| Apr 26, 2016 | 77.52 |
| Apr 25, 2016 | 76.97 |
| Apr 22, 2016 | 77.58 |
| Apr 21, 2016 | 77.63 |
| Apr 20, 2016 | 78.34 |
| Apr 19, 2016 | 77.72 |
| Apr 18, 2016 | 76.60 |
| Apr 15, 2016 | 76.53 |
| Apr 14, 2016 | 76.61 |
| Apr 13, 2016 | 76.50 |
| Apr 12, 2016 | 74.04 |
| Apr 11, 2016 | 72.19 |
| Apr 8, 2016 | 71.80 |
| Apr 7, 2016 | 71.48 |
| Apr 6, 2016 | 73.35 |
| Apr 5, 2016 | 72.34 |
| Apr 4, 2016 | 73.03 |
| Apr 1, 2016 | 73.95 |
| Mar 31, 2016 | 73.46 |
| Mar 30, 2016 | 73.90 |
| Mar 29, 2016 | 73.90 |
| Mar 28, 2016 | 72.80 |
| Mar 24, 2016 | 72.51 |
| Mar 23, 2016 | 73.10 |
| Mar 22, 2016 | 73.09 |
| Mar 21, 2016 | 73.36 |
| Mar 18, 2016 | 73.54 |
| Mar 17, 2016 | 73.21 |
| Mar 16, 2016 | 71.32 |
| Mar 15, 2016 | 70.60 |
| Mar 14, 2016 | 71.67 |
| Mar 11, 2016 | 72.63 |
| Mar 10, 2016 | 71.31 |
| Mar 9, 2016 | 71.52 |
| Mar 8, 2016 | 71.97 |
| Mar 7, 2016 | 72.56 |
| Mar 4, 2016 | 72.78 |
| Mar 3, 2016 | 72.34 |
| Mar 2, 2016 | 71.67 |
| Mar 1, 2016 | 71.40 |
| Feb 29, 2016 | 69.11 |
| Feb 26, 2016 | 69.72 |
| Feb 25, 2016 | 69.64 |
| Feb 24, 2016 | 68.96 |
| Feb 23, 2016 | 68.60 |
| Feb 22, 2016 | 69.89 |
| Feb 19, 2016 | 68.86 |
| Feb 18, 2016 | 69.43 |
| Feb 17, 2016 | 70.26 |
| Feb 16, 2016 | 68.47 |
| Feb 12, 2016 | 67.55 |
| Feb 11, 2016 | 65.48 |
| Feb 10, 2016 | 66.59 |
| Feb 9, 2016 | 66.49 |
| Feb 8, 2016 | 65.97 |
| Feb 5, 2016 | 68.64 |
| Feb 4, 2016 | 69.78 |
| Feb 3, 2016 | 68.64 |
| Feb 2, 2016 | 68.05 |
| Feb 1, 2016 | 70.16 |
| Jan 29, 2016 | 70.95 |
| Jan 28, 2016 | 68.42 |
| Jan 27, 2016 | 66.23 |
| Jan 26, 2016 | 66.65 |
| Jan 25, 2016 | 65.41 |
| Jan 22, 2016 | 67.43 |
| Jan 21, 2016 | 65.56 |
| Jan 20, 2016 | 65.09 |
| Jan 19, 2016 | 65.56 |
| Jan 15, 2016 | 64.95 |
| Jan 14, 2016 | 65.58 |
| Jan 13, 2016 | 64.87 |
| Jan 12, 2016 | 66.71 |
| Jan 11, 2016 | 65.01 |
| Jan 8, 2016 | 65.36 |
| Jan 7, 2016 | 67.06 |
| Jan 6, 2016 | 68.90 |
| Jan 5, 2016 | 70.48 |
| Jan 4, 2016 | 70.19 |
| Dec 31, 2015 | 71.49 |
| Dec 30, 2015 | 72.09 |
| Dec 29, 2015 | 73.10 |
| Dec 28, 2015 | 72.72 |
| Dec 24, 2015 | 72.45 |
| Dec 23, 2015 | 72.75 |
| Dec 22, 2015 | 70.91 |
| Dec 21, 2015 | 70.39 |
| Dec 18, 2015 | 69.91 |
| Dec 17, 2015 | 71.01 |
| Dec 16, 2015 | 72.13 |
| Dec 15, 2015 | 71.37 |
| Dec 14, 2015 | 70.04 |
| Dec 11, 2015 | 70.80 |
| Dec 10, 2015 | 73.34 |
| Dec 9, 2015 | 73.17 |
| Dec 8, 2015 | 74.11 |
| Dec 7, 2015 | 75.16 |
| Dec 4, 2015 | 76.03 |
| Dec 3, 2015 | 75.17 |
| Dec 2, 2015 | 75.54 |
| Dec 1, 2015 | 76.49 |
| Nov 30, 2015 | 76.15 |
| Nov 27, 2015 | 75.95 |
| Nov 25, 2015 | 76.01 |
| Nov 24, 2015 | 75.62 |
| Nov 23, 2015 | 76.15 |
| Nov 20, 2015 | 76.37 |
| Nov 19, 2015 | 76.38 |
| Nov 18, 2015 | 76.49 |
| Nov 17, 2015 | 74.74 |
| Nov 16, 2015 | 75.34 |
| Nov 13, 2015 | 74.36 |
| Nov 12, 2015 | 75.25 |
| Nov 11, 2015 | 76.38 |
| Nov 10, 2015 | 76.16 |
| Nov 9, 2015 | 75.53 |
| Nov 6, 2015 | 76.93 |
| Nov 5, 2015 | 76.67 |
| Nov 4, 2015 | 76.19 |
| Nov 3, 2015 | 76.68 |
| Nov 2, 2015 | 76.19 |
| Oct 30, 2015 | 75.62 |
| Oct 29, 2015 | 75.38 |
| Oct 28, 2015 | 75.24 |
| Oct 27, 2015 | 73.95 |
| Oct 26, 2015 | 74.19 |
| Oct 23, 2015 | 74.39 |
| Oct 22, 2015 | 74.25 |
| Oct 21, 2015 | 69.64 |
| Oct 20, 2015 | 70.55 |
| Oct 19, 2015 | 70.26 |
| Oct 16, 2015 | 70.80 |
| Oct 15, 2015 | 70.20 |
| Oct 14, 2015 | 68.98 |
| Oct 13, 2015 | 69.15 |
| Oct 12, 2015 | 70.24 |
| Oct 9, 2015 | 71.50 |
| Oct 8, 2015 | 72.04 |
| Oct 7, 2015 | 71.98 |
| Oct 6, 2015 | 70.63 |
| Oct 5, 2015 | 70.75 |
| Oct 2, 2015 | 68.74 |
| Oct 1, 2015 | 68.59 |
| Sep 30, 2015 | 69.50 |
| Sep 29, 2015 | 68.27 |
| Sep 28, 2015 | 69.10 |
| Sep 25, 2015 | 69.12 |
| Sep 24, 2015 | 68.36 |
| Sep 23, 2015 | 68.87 |
| Sep 22, 2015 | 69.06 |
| Sep 21, 2015 | 70.22 |
| Sep 18, 2015 | 69.57 |
| Sep 17, 2015 | 71.06 |
| Sep 16, 2015 | 71.68 |
| Sep 15, 2015 | 70.95 |
| Sep 14, 2015 | 70.58 |
| Sep 11, 2015 | 71.00 |
| Sep 10, 2015 | 70.92 |
| Sep 9, 2015 | 70.45 |
| Sep 8, 2015 | 71.15 |
| Sep 4, 2015 | 69.44 |
| Sep 3, 2015 | 70.36 |
| Sep 2, 2015 | 69.91 |
| Sep 1, 2015 | 69.38 |
| Aug 31, 2015 | 71.88 |
| Aug 28, 2015 | 72.40 |
| Aug 27, 2015 | 72.90 |
| Aug 26, 2015 | 70.81 |
| Aug 25, 2015 | 68.33 |
| Aug 24, 2015 | 69.65 |
| Aug 21, 2015 | 72.09 |
| Aug 20, 2015 | 73.93 |
| Aug 19, 2015 | 75.47 |
| Aug 18, 2015 | 76.34 |
| Aug 17, 2015 | 76.23 |
| Aug 14, 2015 | 76.07 |
| Aug 13, 2015 | 75.83 |
| Aug 12, 2015 | 75.47 |
| Aug 11, 2015 | 76.18 |
| Aug 10, 2015 | 76.89 |
| Aug 7, 2015 | 75.84 |
| Aug 6, 2015 | 75.89 |
| Aug 5, 2015 | 76.48 |
| Aug 4, 2015 | 77.05 |
| Aug 3, 2015 | 77.24 |
| Jul 31, 2015 | 77.13 |
| Jul 30, 2015 | 77.50 |
| Jul 29, 2015 | 77.56 |
| Jul 28, 2015 | 77.16 |
| Jul 27, 2015 | 76.63 |
| Jul 24, 2015 | 76.84 |
| Jul 23, 2015 | 77.28 |
| Jul 22, 2015 | 78.74 |
| Jul 21, 2015 | 79.07 |
| Jul 20, 2015 | 79.35 |
| Jul 17, 2015 | 79.42 |
| Jul 16, 2015 | 79.51 |
| Jul 15, 2015 | 78.19 |
| Jul 14, 2015 | 78.09 |
| Jul 13, 2015 | 78.31 |
| Jul 10, 2015 | 77.43 |
| Jul 9, 2015 | 76.61 |
| Jul 8, 2015 | 75.77 |
| Jul 7, 2015 | 77.21 |
| Jul 6, 2015 | 76.93 |
| Jul 2, 2015 | 77.34 |
| Jul 1, 2015 | 77.68 |
| Jun 30, 2015 | 77.73 |
| Jun 29, 2015 | 77.47 |
| Jun 26, 2015 | 79.40 |
| Jun 25, 2015 | 78.06 |
| Jun 24, 2015 | 78.73 |
| Jun 23, 2015 | 78.95 |
| Jun 22, 2015 | 79.07 |
| Jun 19, 2015 | 78.85 |
| Jun 18, 2015 | 79.64 |
| Jun 17, 2015 | 78.75 |
| Jun 16, 2015 | 78.78 |
| Jun 15, 2015 | 78.03 |
| Jun 12, 2015 | 78.33 |
| Jun 11, 2015 | 78.97 |
| Jun 10, 2015 | 78.87 |
| Jun 9, 2015 | 78.10 |
| Jun 8, 2015 | 78.61 |
| Jun 5, 2015 | 79.22 |
| Jun 4, 2015 | 79.20 |
| Jun 3, 2015 | 79.97 |
| Jun 2, 2015 | 80.28 |
| Jun 1, 2015 | 80.81 |
| May 29, 2015 | 80.69 |
| May 28, 2015 | 81.28 |
| May 27, 2015 | 81.27 |
| May 26, 2015 | 80.67 |
| May 22, 2015 | 81.57 |
| May 21, 2015 | 81.69 |
| May 20, 2015 | 81.79 |
| May 19, 2015 | 81.95 |
| May 18, 2015 | 82.13 |
| May 15, 2015 | 81.55 |
| May 14, 2015 | 81.98 |
| May 13, 2015 | 81.18 |
| May 12, 2015 | 81.13 |
| May 11, 2015 | 81.65 |
| May 8, 2015 | 81.68 |
| May 7, 2015 | 80.75 |
| May 6, 2015 | 80.62 |
| May 5, 2015 | 81.39 |
| May 4, 2015 | 81.92 |
| May 1, 2015 | 81.49 |
| Apr 30, 2015 | 81.18 |
| Apr 29, 2015 | 81.94 |
| Apr 28, 2015 | 82.78 |
| Apr 27, 2015 | 82.40 |
| Apr 24, 2015 | 82.57 |
| Apr 23, 2015 | 82.07 |
| Apr 22, 2015 | 82.59 |
| Apr 21, 2015 | 82.80 |
| Apr 20, 2015 | 83.00 |
| Apr 17, 2015 | 82.42 |
| Apr 16, 2015 | 83.06 |
| Apr 15, 2015 | 82.79 |
| Apr 14, 2015 | 82.07 |
| Apr 13, 2015 | 81.40 |
| Apr 10, 2015 | 80.98 |
| Apr 9, 2015 | 81.44 |
| Apr 8, 2015 | 80.61 |
| Apr 7, 2015 | 79.05 |
| Apr 6, 2015 | 82.12 |
| Apr 2, 2015 | 81.96 |
| Apr 1, 2015 | 81.60 |
| Mar 31, 2015 | 80.98 |
| Mar 30, 2015 | 81.74 |
| Mar 27, 2015 | 81.21 |
| Mar 26, 2015 | 81.16 |
| Mar 25, 2015 | 81.58 |
| Mar 24, 2015 | 83.19 |
| Mar 23, 2015 | 83.30 |
| Mar 20, 2015 | 83.99 |
| Mar 19, 2015 | 82.83 |
| Mar 18, 2015 | 83.88 |
| Mar 17, 2015 | 83.56 |
| Mar 16, 2015 | 83.53 |
| Mar 13, 2015 | 82.18 |
| Mar 12, 2015 | 82.93 |
| Mar 11, 2015 | 81.68 |
| Mar 10, 2015 | 81.16 |
| Mar 9, 2015 | 82.71 |
| Mar 6, 2015 | 82.13 |
| Mar 5, 2015 | 83.00 |
| Mar 4, 2015 | 82.43 |
| Mar 3, 2015 | 82.85 |
| Mar 2, 2015 | 83.39 |
| Feb 27, 2015 | 82.60 |
| Feb 26, 2015 | 83.32 |
| Feb 25, 2015 | 83.52 |
| Feb 24, 2015 | 84.02 |
| Feb 23, 2015 | 83.09 |
| Feb 20, 2015 | 83.53 |
| Feb 19, 2015 | 82.97 |
| Feb 18, 2015 | 81.71 |
| Feb 17, 2015 | 82.50 |
| Feb 13, 2015 | 82.45 |
| Feb 12, 2015 | 82.28 |
| Feb 11, 2015 | 82.10 |
| Feb 10, 2015 | 82.22 |
| Feb 9, 2015 | 81.45 |
| Feb 6, 2015 | 82.31 |
| Feb 5, 2015 | 81.75 |
| Feb 4, 2015 | 81.06 |
| Feb 3, 2015 | 81.25 |
| Feb 2, 2015 | 80.01 |
| Jan 30, 2015 | 78.72 |
| Jan 29, 2015 | 79.19 |
| Jan 28, 2015 | 79.23 |
| Jan 27, 2015 | 81.97 |
| Jan 26, 2015 | 82.92 |
| Jan 23, 2015 | 82.17 |
| Jan 22, 2015 | 83.16 |
| Jan 21, 2015 | 81.21 |
| Jan 20, 2015 | 81.36 |
| Jan 16, 2015 | 81.50 |
| Jan 15, 2015 | 81.03 |
| Jan 14, 2015 | 81.76 |
| Jan 13, 2015 | 83.06 |
| Jan 12, 2015 | 82.93 |
| Jan 9, 2015 | 83.86 |
| Jan 8, 2015 | 84.51 |
| Jan 7, 2015 | 83.52 |
| Jan 6, 2015 | 82.31 |
| Jan 5, 2015 | 83.79 |
| Jan 2, 2015 | 85.76 |
| Dec 31, 2014 | 85.86 |
| Dec 30, 2014 | 86.91 |
| Dec 29, 2014 | 87.26 |
| Dec 26, 2014 | 87.19 |
| Dec 24, 2014 | 87.34 |
| Dec 23, 2014 | 87.59 |
| Dec 22, 2014 | 87.22 |
| Dec 19, 2014 | 86.72 |
| Dec 18, 2014 | 86.39 |
| Dec 17, 2014 | 84.00 |
| Dec 16, 2014 | 81.60 |
| Dec 15, 2014 | 82.42 |
| Dec 12, 2014 | 82.00 |
| Dec 11, 2014 | 84.21 |
| Dec 10, 2014 | 83.95 |
| Dec 9, 2014 | 84.73 |
| Dec 8, 2014 | 84.80 |
| Dec 5, 2014 | 84.49 |
| Dec 4, 2014 | 83.65 |
| Dec 3, 2014 | 83.74 |
| Dec 2, 2014 | 83.25 |
| Dec 1, 2014 | 82.61 |
| Nov 28, 2014 | 83.47 |
| Nov 26, 2014 | 83.11 |
| Nov 25, 2014 | 83.25 |
| Nov 24, 2014 | 83.28 |
| Nov 21, 2014 | 82.85 |
| Nov 20, 2014 | 82.03 |
| Nov 19, 2014 | 82.02 |
| Nov 18, 2014 | 82.02 |
| Nov 17, 2014 | 81.85 |
| Nov 14, 2014 | 82.12 |
| Nov 13, 2014 | 82.67 |
| Nov 12, 2014 | 82.71 |
| Nov 11, 2014 | 83.17 |
| Nov 10, 2014 | 83.00 |
| Nov 7, 2014 | 83.23 |
| Nov 6, 2014 | 82.45 |
| Nov 5, 2014 | 83.10 |
| Nov 4, 2014 | 82.90 |
| Nov 3, 2014 | 82.18 |
| Oct 31, 2014 | 82.09 |
| Oct 30, 2014 | 80.86 |
| Oct 29, 2014 | 80.08 |
| Oct 28, 2014 | 79.82 |
| Oct 27, 2014 | 78.14 |
| Oct 24, 2014 | 77.84 |
| Oct 23, 2014 | 77.32 |
| Oct 22, 2014 | 76.99 |
| Oct 21, 2014 | 77.69 |
| Oct 20, 2014 | 76.23 |
| Oct 17, 2014 | 76.39 |
| Oct 16, 2014 | 75.43 |
| Oct 15, 2014 | 74.49 |
| Oct 14, 2014 | 74.23 |
| Oct 13, 2014 | 73.94 |
| Oct 10, 2014 | 75.35 |
| Oct 9, 2014 | 75.97 |
| Oct 8, 2014 | 77.55 |
| Oct 7, 2014 | 76.39 |
| Oct 6, 2014 | 78.14 |
| Oct 3, 2014 | 77.89 |
| Oct 2, 2014 | 77.44 |
| Oct 1, 2014 | 77.08 |
| Sep 30, 2014 | 78.40 |
| Sep 29, 2014 | 78.52 |
| Sep 26, 2014 | 79.20 |
| Sep 25, 2014 | 78.72 |
| Sep 24, 2014 | 79.69 |
| Sep 23, 2014 | 79.04 |
| Sep 22, 2014 | 79.19 |
| Sep 19, 2014 | 80.07 |
| Sep 18, 2014 | 80.21 |
| Sep 17, 2014 | 79.30 |
| Sep 16, 2014 | 79.08 |
| Sep 15, 2014 | 78.98 |
| Sep 12, 2014 | 79.52 |
| Sep 11, 2014 | 79.74 |
| Sep 10, 2014 | 80.17 |
| Sep 9, 2014 | 80.40 |
| Sep 8, 2014 | 81.01 |
| Sep 5, 2014 | 81.17 |
| Sep 4, 2014 | 80.97 |
| Sep 3, 2014 | 80.65 |
| Sep 2, 2014 | 80.71 |
| Aug 29, 2014 | 81.00 |
| Aug 28, 2014 | 80.80 |
| Aug 27, 2014 | 80.66 |
| Aug 26, 2014 | 80.91 |
| Aug 25, 2014 | 80.72 |
| Aug 22, 2014 | 79.69 |
| Aug 21, 2014 | 79.78 |
| Aug 20, 2014 | 79.49 |
| Aug 19, 2014 | 78.69 |
| Aug 18, 2014 | 78.82 |
| Aug 15, 2014 | 77.75 |
| Aug 14, 2014 | 78.55 |
| Aug 13, 2014 | 78.56 |
| Aug 12, 2014 | 78.35 |
| Aug 11, 2014 | 78.39 |
| Aug 8, 2014 | 78.11 |
| Aug 7, 2014 | 76.81 |
| Aug 6, 2014 | 77.70 |
| Aug 5, 2014 | 77.10 |
| Aug 4, 2014 | 77.57 |
| Aug 1, 2014 | 77.66 |
| Jul 31, 2014 | 77.66 |
| Jul 30, 2014 | 79.73 |
| Jul 29, 2014 | 79.36 |
| Jul 28, 2014 | 80.25 |
| Jul 25, 2014 | 80.29 |
| Jul 24, 2014 | 80.33 |
| Jul 23, 2014 | 82.25 |
| Jul 22, 2014 | 81.97 |
| Jul 21, 2014 | 81.26 |
| Jul 18, 2014 | 81.24 |
| Jul 17, 2014 | 80.40 |
| Jul 16, 2014 | 81.91 |
| Jul 15, 2014 | 82.18 |
| Jul 14, 2014 | 82.42 |
| Jul 11, 2014 | 81.58 |
| Jul 10, 2014 | 81.59 |
| Jul 9, 2014 | 84.01 |
| Jul 8, 2014 | 84.52 |
| Jul 7, 2014 | 85.17 |
| Jul 3, 2014 | 85.63 |
| Jul 2, 2014 | 84.86 |
| Jul 1, 2014 | 85.06 |
| Jun 30, 2014 | 84.41 |
| Jun 27, 2014 | 83.78 |
| Jun 26, 2014 | 83.38 |
| Jun 25, 2014 | 83.54 |
| Jun 24, 2014 | 82.88 |
| Jun 23, 2014 | 83.47 |
| Jun 20, 2014 | 83.24 |
| Jun 19, 2014 | 83.51 |
| Jun 18, 2014 | 83.50 |
| Jun 17, 2014 | 82.73 |
| Jun 16, 2014 | 81.59 |
| Jun 13, 2014 | 81.84 |
| Jun 12, 2014 | 82.10 |
| Jun 11, 2014 | 82.54 |
| Jun 10, 2014 | 83.58 |
| Jun 9, 2014 | 84.49 |
| Jun 6, 2014 | 84.41 |
| Jun 5, 2014 | 83.83 |
| Jun 4, 2014 | 82.43 |
| Jun 3, 2014 | 81.99 |
| Jun 2, 2014 | 81.73 |
| May 30, 2014 | 81.53 |
| May 29, 2014 | 81.64 |
| May 28, 2014 | 81.23 |
| May 27, 2014 | 81.01 |
| May 23, 2014 | 80.80 |
| May 22, 2014 | 80.84 |
| May 21, 2014 | 80.41 |
| May 20, 2014 | 79.61 |
| May 19, 2014 | 80.21 |
| May 16, 2014 | 79.74 |
| May 15, 2014 | 79.03 |
| May 14, 2014 | 81.03 |
| May 13, 2014 | 81.32 |
| May 12, 2014 | 81.82 |
| May 9, 2014 | 81.16 |
| May 8, 2014 | 81.35 |
| May 7, 2014 | 81.62 |
| May 6, 2014 | 80.31 |
| May 5, 2014 | 81.40 |
| May 2, 2014 | 81.74 |
| May 1, 2014 | 81.36 |
| Apr 30, 2014 | 82.13 |
| Apr 29, 2014 | 81.80 |
| Apr 28, 2014 | 80.99 |
| Apr 25, 2014 | 81.35 |
| Apr 24, 2014 | 81.82 |
| Apr 23, 2014 | 81.18 |
| Apr 22, 2014 | 81.22 |
| Apr 21, 2014 | 80.61 |
| Apr 17, 2014 | 80.63 |
| Apr 16, 2014 | 80.34 |
| Apr 15, 2014 | 79.25 |
| Apr 14, 2014 | 77.99 |
| Apr 11, 2014 | 77.25 |
| Apr 10, 2014 | 78.11 |
| Apr 9, 2014 | 79.87 |
| Apr 8, 2014 | 79.59 |
| Apr 7, 2014 | 79.50 |
| Apr 4, 2014 | 81.58 |
| Apr 3, 2014 | 83.50 |
| Apr 2, 2014 | 83.95 |
| Apr 1, 2014 | 83.19 |
| Mar 31, 2014 | 82.35 |
| Mar 28, 2014 | 81.67 |
| Mar 27, 2014 | 81.00 |
| Mar 26, 2014 | 81.50 |
| Mar 25, 2014 | 82.40 |
| Mar 24, 2014 | 82.31 |
| Mar 21, 2014 | 82.92 |
| Mar 20, 2014 | 82.52 |
| Mar 19, 2014 | 80.93 |
| Mar 18, 2014 | 81.73 |
| Mar 17, 2014 | 81.58 |
| Mar 14, 2014 | 80.28 |
| Mar 13, 2014 | 80.76 |
| Mar 12, 2014 | 81.83 |
| Mar 11, 2014 | 82.70 |
| Mar 10, 2014 | 83.71 |
| Mar 7, 2014 | 83.00 |
| Mar 6, 2014 | 82.37 |
| Mar 5, 2014 | 81.54 |
| Mar 4, 2014 | 81.68 |
| Mar 3, 2014 | 79.83 |
| Feb 28, 2014 | 81.17 |
| Feb 27, 2014 | 80.42 |
| Feb 26, 2014 | 79.52 |
| Feb 25, 2014 | 80.10 |
| Feb 24, 2014 | 80.86 |
| Feb 21, 2014 | 80.00 |
| Feb 20, 2014 | 80.10 |
| Feb 19, 2014 | 79.89 |
| Feb 18, 2014 | 80.66 |
| Feb 14, 2014 | 80.83 |
| Feb 13, 2014 | 80.62 |
| Feb 12, 2014 | 80.71 |
| Feb 11, 2014 | 80.18 |
| Feb 10, 2014 | 79.45 |
| Feb 7, 2014 | 79.34 |
| Feb 6, 2014 | 77.42 |
| Feb 5, 2014 | 76.80 |
| Feb 4, 2014 | 77.68 |
| Feb 3, 2014 | 75.67 |
| Jan 31, 2014 | 78.44 |
| Jan 30, 2014 | 79.55 |
| Jan 29, 2014 | 78.96 |
| Jan 28, 2014 | 80.70 |
| Jan 27, 2014 | 76.51 |
| Jan 24, 2014 | 77.38 |
| Jan 23, 2014 | 79.92 |
| Jan 22, 2014 | 81.52 |
| Jan 21, 2014 | 81.78 |
| Jan 17, 2014 | 82.28 |
| Jan 16, 2014 | 83.81 |
| Jan 15, 2014 | 83.92 |
| Jan 14, 2014 | 83.19 |
| Jan 13, 2014 | 82.35 |
| Jan 10, 2014 | 83.43 |
| Jan 9, 2014 | 83.29 |
| Jan 8, 2014 | 83.92 |
| Jan 7, 2014 | 83.87 |
| Jan 6, 2014 | 83.17 |
| Jan 3, 2014 | 83.30 |
| Jan 2, 2014 | 82.56 |
| Dec 31, 2013 | 83.77 |
| Dec 30, 2013 | 83.36 |
| Dec 27, 2013 | 83.43 |
| Dec 26, 2013 | 83.59 |
| Dec 24, 2013 | 83.37 |
| Dec 23, 2013 | 83.38 |
| Dec 20, 2013 | 82.88 |
| Dec 19, 2013 | 82.13 |
| Dec 18, 2013 | 82.86 |
| Dec 17, 2013 | 79.81 |
| Dec 16, 2013 | 80.16 |
| Dec 13, 2013 | 78.37 |
| Dec 12, 2013 | 78.02 |
| Dec 11, 2013 | 78.61 |
| Dec 10, 2013 | 79.52 |
| Dec 9, 2013 | 80.06 |
| Dec 6, 2013 | 79.82 |
| Dec 5, 2013 | 78.54 |
| Dec 4, 2013 | 79.55 |
| Dec 3, 2013 | 79.67 |
| Dec 2, 2013 | 80.69 |
| Nov 29, 2013 | 80.46 |
| Nov 27, 2013 | 80.81 |
| Nov 26, 2013 | 80.42 |
| Nov 25, 2013 | 80.75 |
| Nov 22, 2013 | 81.13 |
| Nov 21, 2013 | 80.45 |
| Nov 20, 2013 | 79.99 |
| Nov 19, 2013 | 80.00 |
| Nov 18, 2013 | 80.00 |
| Nov 15, 2013 | 79.99 |
| Nov 14, 2013 | 78.96 |
| Nov 13, 2013 | 78.83 |
| Nov 12, 2013 | 78.42 |
| Nov 11, 2013 | 78.79 |
| Nov 8, 2013 | 78.80 |
| Nov 7, 2013 | 76.62 |
| Nov 6, 2013 | 77.61 |
| Nov 5, 2013 | 76.96 |
| Nov 4, 2013 | 77.48 |
| Nov 1, 2013 | 77.63 |
| Oct 31, 2013 | 77.41 |
| Oct 30, 2013 | 78.15 |
| Oct 29, 2013 | 78.06 |
| Oct 28, 2013 | 77.78 |
| Oct 25, 2013 | 75.75 |
| Oct 24, 2013 | 75.46 |
| Oct 23, 2013 | 77.84 |
| Oct 22, 2013 | 77.28 |
| Oct 21, 2013 | 76.84 |
| Oct 18, 2013 | 76.83 |
| Oct 17, 2013 | 76.34 |
| Oct 16, 2013 | 75.49 |
| Oct 15, 2013 | 74.21 |
| Oct 14, 2013 | 74.48 |
| Oct 11, 2013 | 74.66 |
| Oct 10, 2013 | 73.91 |
| Oct 9, 2013 | 71.65 |
| Oct 8, 2013 | 70.98 |
| Oct 7, 2013 | 71.79 |
| Oct 4, 2013 | 72.71 |
| Oct 3, 2013 | 71.98 |
| Oct 2, 2013 | 71.98 |
| Oct 1, 2013 | 72.11 |
| Sep 30, 2013 | 71.93 |
| Sep 27, 2013 | 72.45 |
| Sep 26, 2013 | 72.57 |
| Sep 25, 2013 | 72.80 |
| Sep 24, 2013 | 72.89 |
| Sep 23, 2013 | 73.17 |
| Sep 20, 2013 | 73.96 |
| Sep 19, 2013 | 74.65 |
| Sep 18, 2013 | 72.80 |
| Sep 17, 2013 | 72.79 |
| Sep 16, 2013 | 72.61 |
| Sep 13, 2013 | 71.56 |
| Sep 12, 2013 | 71.61 |
| Sep 11, 2013 | 71.58 |
| Sep 10, 2013 | 72.04 |
| Sep 9, 2013 | 71.15 |
| Sep 6, 2013 | 70.72 |
| Sep 5, 2013 | 70.94 |
| Sep 4, 2013 | 70.83 |
| Sep 3, 2013 | 70.70 |
| Aug 30, 2013 | 70.14 |
| Aug 29, 2013 | 70.76 |
| Aug 28, 2013 | 70.50 |
| Aug 27, 2013 | 70.30 |
| Aug 26, 2013 | 71.79 |
| Aug 23, 2013 | 72.58 |
| Aug 22, 2013 | 72.62 |
| Aug 21, 2013 | 71.75 |
| Aug 20, 2013 | 72.57 |
| Aug 19, 2013 | 71.74 |
| Aug 16, 2013 | 72.75 |
| Aug 15, 2013 | 72.72 |
| Aug 14, 2013 | 73.87 |
| Aug 13, 2013 | 74.58 |
| Aug 12, 2013 | 73.99 |
| Aug 9, 2013 | 74.68 |
| Aug 8, 2013 | 75.24 |
| Aug 7, 2013 | 74.49 |
| Aug 6, 2013 | 75.43 |
| Aug 5, 2013 | 75.87 |
| Aug 2, 2013 | 76.35 |
| Aug 1, 2013 | 76.75 |
| Jul 31, 2013 | 75.24 |
| Jul 30, 2013 | 74.57 |
| Jul 29, 2013 | 74.63 |
| Jul 26, 2013 | 76.25 |
| Jul 25, 2013 | 75.73 |
| Jul 24, 2013 | 75.61 |
| Jul 23, 2013 | 79.59 |
| Jul 22, 2013 | 80.01 |
| Jul 19, 2013 | 79.18 |
| Jul 18, 2013 | 78.35 |
| Jul 17, 2013 | 78.17 |
| Jul 16, 2013 | 77.58 |
| Jul 15, 2013 | 77.95 |
| Jul 12, 2013 | 77.45 |
| Jul 11, 2013 | 77.44 |
| Jul 10, 2013 | 75.56 |
| Jul 9, 2013 | 76.56 |
| Jul 8, 2013 | 75.89 |
| Jul 5, 2013 | 75.37 |
| Jul 3, 2013 | 74.06 |
| Jul 2, 2013 | 73.99 |
| Jul 1, 2013 | 73.67 |
| Jun 28, 2013 | 73.20 |
| Jun 27, 2013 | 73.66 |
| Jun 26, 2013 | 73.19 |
| Jun 25, 2013 | 72.34 |
| Jun 24, 2013 | 70.56 |
| Jun 21, 2013 | 72.07 |
| Jun 20, 2013 | 72.68 |
| Jun 19, 2013 | 74.71 |
| Jun 18, 2013 | 75.62 |
| Jun 17, 2013 | 74.50 |
| Jun 14, 2013 | 73.40 |
| Jun 13, 2013 | 74.35 |
| Jun 12, 2013 | 72.46 |
| Jun 11, 2013 | 73.95 |
| Jun 10, 2013 | 75.46 |
| Jun 7, 2013 | 75.68 |
| Jun 6, 2013 | 73.99 |
| Jun 5, 2013 | 73.26 |
| Jun 4, 2013 | 75.23 |
| Jun 3, 2013 | 75.98 |
| May 31, 2013 | 75.91 |
| May 30, 2013 | 77.51 |
| May 29, 2013 | 77.22 |
| May 28, 2013 | 77.96 |
| May 24, 2013 | 76.92 |
| May 23, 2013 | 76.85 |
| May 22, 2013 | 77.73 |
| May 21, 2013 | 78.62 |
| May 20, 2013 | 78.36 |
| May 17, 2013 | 78.36 |
| May 16, 2013 | 77.25 |
| May 15, 2013 | 77.58 |
| May 14, 2013 | 76.65 |
| May 13, 2013 | 75.19 |
| May 10, 2013 | 75.19 |
| May 9, 2013 | 74.45 |
| May 8, 2013 | 74.86 |
| May 7, 2013 | 73.55 |
| May 6, 2013 | 73.28 |
| May 3, 2013 | 73.25 |
| May 2, 2013 | 72.36 |
| May 1, 2013 | 71.71 |
| Apr 30, 2013 | 72.50 |
| Apr 29, 2013 | 71.48 |
| Apr 26, 2013 | 71.02 |
| Apr 25, 2013 | 71.68 |
| Apr 24, 2013 | 72.75 |
| Apr 23, 2013 | 76.29 |
| Apr 22, 2013 | 74.99 |
| Apr 19, 2013 | 74.53 |
| Apr 18, 2013 | 73.49 |
| Apr 17, 2013 | 74.58 |
| Apr 16, 2013 | 76.07 |
| Apr 15, 2013 | 74.36 |
| Apr 12, 2013 | 76.80 |
| Apr 11, 2013 | 76.89 |
| Apr 10, 2013 | 76.06 |
| Apr 9, 2013 | 74.44 |
| Apr 8, 2013 | 74.19 |
| Apr 5, 2013 | 73.26 |
| Apr 4, 2013 | 73.89 |
| Apr 3, 2013 | 73.25 |
| Apr 2, 2013 | 74.85 |
| Apr 1, 2013 | 74.26 |
| Mar 28, 2013 | 74.87 |
| Mar 27, 2013 | 74.15 |
| Mar 26, 2013 | 74.76 |
| Mar 25, 2013 | 73.88 |
| Mar 22, 2013 | 74.12 |
| Mar 21, 2013 | 73.71 |
| Mar 20, 2013 | 74.79 |
| Mar 19, 2013 | 74.31 |
| Mar 18, 2013 | 74.71 |
| Mar 15, 2013 | 75.56 |
| Mar 14, 2013 | 75.44 |
| Mar 13, 2013 | 75.05 |
| Mar 12, 2013 | 74.62 |
| Mar 11, 2013 | 75.19 |
| Mar 8, 2013 | 75.20 |
| Mar 7, 2013 | 74.81 |
| Mar 6, 2013 | 74.22 |
| Mar 5, 2013 | 73.93 |
| Mar 4, 2013 | 72.58 |
| Mar 1, 2013 | 71.74 |
| Feb 28, 2013 | 71.19 |
| Feb 27, 2013 | 71.72 |
| Feb 26, 2013 | 70.48 |
| Feb 25, 2013 | 70.11 |
| Feb 22, 2013 | 71.91 |
| Feb 21, 2013 | 71.41 |
| Feb 20, 2013 | 72.10 |
| Feb 19, 2013 | 73.81 |
| Feb 15, 2013 | 73.13 |
| Feb 14, 2013 | 73.84 |
| Feb 13, 2013 | 74.21 |
| Feb 12, 2013 | 73.75 |
| Feb 11, 2013 | 73.13 |
| Feb 8, 2013 | 73.27 |
| Feb 7, 2013 | 72.90 |
| Feb 6, 2013 | 72.99 |
| Feb 5, 2013 | 72.22 |
| Feb 4, 2013 | 71.54 |
| Feb 1, 2013 | 73.08 |
| Jan 31, 2013 | 71.41 |
| Jan 30, 2013 | 70.96 |
| Jan 29, 2013 | 71.61 |
| Jan 28, 2013 | 72.18 |
| Jan 25, 2013 | 72.09 |
| Jan 24, 2013 | 71.70 |
| Jan 23, 2013 | 71.58 |
| Jan 22, 2013 | 71.93 |
| Jan 18, 2013 | 71.13 |
| Jan 17, 2013 | 69.53 |
| Jan 16, 2013 | 69.24 |
| Jan 15, 2013 | 69.70 |
| Jan 14, 2013 | 69.35 |
| Jan 11, 2013 | 69.54 |
| Jan 10, 2013 | 68.21 |
| Jan 9, 2013 | 67.44 |
| Jan 8, 2013 | 67.85 |
| Jan 7, 2013 | 68.33 |
| Jan 4, 2013 | 68.34 |
| Jan 3, 2013 | 66.99 |
| Jan 2, 2013 | 66.98 |
| Dec 31, 2012 | 65.12 |
| Dec 28, 2012 | 63.93 |
| Dec 27, 2012 | 65.05 |
| Dec 26, 2012 | 65.22 |
| Dec 24, 2012 | 65.90 |
| Dec 21, 2012 | 65.89 |
| Dec 20, 2012 | 66.50 |
| Dec 19, 2012 | 65.99 |
| Dec 18, 2012 | 66.15 |
| Dec 17, 2012 | 65.84 |
| Dec 14, 2012 | 63.98 |
| Dec 13, 2012 | 64.07 |
| Dec 12, 2012 | 64.99 |
| Dec 11, 2012 | 65.48 |
| Dec 10, 2012 | 64.06 |
| Dec 7, 2012 | 64.84 |
| Dec 6, 2012 | 64.85 |
| Dec 5, 2012 | 64.34 |
| Dec 4, 2012 | 63.70 |
| Dec 3, 2012 | 64.09 |
| Nov 30, 2012 | 64.67 |
| Nov 29, 2012 | 64.42 |
| Nov 28, 2012 | 63.87 |
| Nov 27, 2012 | 64.42 |
| Nov 26, 2012 | 64.95 |
| Nov 23, 2012 | 65.70 |
| Nov 21, 2012 | 64.90 |
| Nov 20, 2012 | 64.95 |
| Nov 19, 2012 | 64.43 |
| Nov 16, 2012 | 63.25 |
| Nov 15, 2012 | 63.42 |
| Nov 14, 2012 | 63.24 |
| Nov 13, 2012 | 64.07 |
| Nov 12, 2012 | 63.70 |
| Nov 9, 2012 | 63.36 |
| Nov 8, 2012 | 63.44 |
| Nov 7, 2012 | 63.96 |
| Nov 6, 2012 | 66.27 |
| Nov 5, 2012 | 65.56 |
| Nov 2, 2012 | 64.99 |
| Nov 1, 2012 | 65.83 |
| Oct 31, 2012 | 64.88 |
| Oct 26, 2012 | 64.83 |
| Oct 25, 2012 | 64.74 |
| Oct 24, 2012 | 64.16 |
| Oct 23, 2012 | 64.70 |
| Oct 22, 2012 | 65.03 |
| Oct 19, 2012 | 65.35 |
| Oct 18, 2012 | 66.41 |
| Oct 17, 2012 | 65.85 |
| Oct 16, 2012 | 65.04 |
| Oct 15, 2012 | 64.09 |
| Oct 12, 2012 | 63.60 |
| Oct 11, 2012 | 64.25 |
| Oct 10, 2012 | 63.68 |
| Oct 9, 2012 | 64.00 |
| Oct 8, 2012 | 64.26 |
| Oct 5, 2012 | 63.79 |
| Oct 4, 2012 | 63.57 |
| Oct 3, 2012 | 62.81 |
| Oct 2, 2012 | 62.66 |
| Oct 1, 2012 | 63.19 |
| Sep 28, 2012 | 63.30 |
| Sep 27, 2012 | 63.28 |
| Sep 26, 2012 | 62.57 |
| Sep 25, 2012 | 62.95 |
| Sep 24, 2012 | 64.13 |
| Sep 21, 2012 | 64.11 |
| Sep 20, 2012 | 64.37 |
| Sep 19, 2012 | 64.46 |
| Sep 18, 2012 | 64.54 |
| Sep 17, 2012 | 65.07 |
| Sep 14, 2012 | 65.81 |
| Sep 13, 2012 | 64.28 |
| Sep 12, 2012 | 63.37 |
| Sep 11, 2012 | 63.07 |
| Sep 10, 2012 | 63.25 |
| Sep 7, 2012 | 63.40 |
| Sep 6, 2012 | 63.29 |
| Sep 5, 2012 | 61.32 |
| Sep 4, 2012 | 61.99 |
| Aug 31, 2012 | 61.44 |
| Aug 30, 2012 | 61.38 |
| Aug 29, 2012 | 61.38 |
| Aug 28, 2012 | 62.06 |
| Aug 27, 2012 | 61.86 |
| Aug 24, 2012 | 62.73 |
| Aug 23, 2012 | 61.65 |
| Aug 22, 2012 | 62.16 |
| Aug 21, 2012 | 62.23 |
| Aug 20, 2012 | 62.09 |
| Aug 17, 2012 | 62.37 |
| Aug 16, 2012 | 62.65 |
| Aug 15, 2012 | 61.60 |
| Aug 14, 2012 | 61.03 |
| Aug 13, 2012 | 61.07 |
| Aug 10, 2012 | 60.93 |
| Aug 9, 2012 | 61.02 |
| Aug 8, 2012 | 60.78 |
| Aug 7, 2012 | 61.65 |
| Aug 6, 2012 | 60.66 |
| Aug 3, 2012 | 60.81 |
| Aug 2, 2012 | 59.12 |
| Aug 1, 2012 | 60.17 |
| Jul 31, 2012 | 60.75 |
| Jul 30, 2012 | 60.22 |
| Jul 27, 2012 | 61.25 |
| Jul 26, 2012 | 59.75 |
| Jul 25, 2012 | 58.97 |
| Jul 24, 2012 | 60.68 |
| Jul 23, 2012 | 61.12 |
| Jul 20, 2012 | 61.47 |
| Jul 19, 2012 | 62.70 |
| Jul 18, 2012 | 62.95 |
| Jul 17, 2012 | 62.08 |
| Jul 16, 2012 | 61.85 |
| Jul 13, 2012 | 62.79 |
| Jul 12, 2012 | 60.37 |
| Jul 11, 2012 | 60.93 |
| Jul 10, 2012 | 60.32 |
| Jul 9, 2012 | 61.74 |
| Jul 6, 2012 | 61.82 |
| Jul 5, 2012 | 62.42 |
| Jul 3, 2012 | 63.12 |
| Jul 2, 2012 | 63.03 |
| Jun 29, 2012 | 62.96 |
| Jun 28, 2012 | 60.74 |
| Jun 27, 2012 | 60.66 |
| Jun 26, 2012 | 59.74 |
| Jun 25, 2012 | 59.41 |
| Jun 22, 2012 | 60.75 |
| Jun 21, 2012 | 59.47 |
| Jun 20, 2012 | 61.86 |
| Jun 19, 2012 | 61.69 |
| Jun 18, 2012 | 60.64 |
| Jun 15, 2012 | 60.79 |
| Jun 14, 2012 | 59.76 |
| Jun 13, 2012 | 58.64 |
| Jun 12, 2012 | 58.91 |
| Jun 11, 2012 | 58.13 |
| Jun 8, 2012 | 58.80 |
| Jun 7, 2012 | 58.30 |
| Jun 6, 2012 | 57.70 |
| Jun 5, 2012 | 55.57 |
| Jun 4, 2012 | 55.22 |
| Jun 1, 2012 | 55.21 |
| May 31, 2012 | 57.59 |
| May 30, 2012 | 57.35 |
| May 29, 2012 | 58.31 |
| May 25, 2012 | 57.20 |
| May 24, 2012 | 58.07 |
| May 23, 2012 | 57.60 |
| May 22, 2012 | 58.10 |
| May 21, 2012 | 58.15 |
| May 18, 2012 | 56.89 |
| May 17, 2012 | 58.01 |
| May 16, 2012 | 59.16 |
| May 15, 2012 | 59.41 |
| May 14, 2012 | 59.49 |
| May 11, 2012 | 60.13 |
| May 10, 2012 | 59.87 |
| May 9, 2012 | 59.73 |
| May 8, 2012 | 60.00 |
| May 7, 2012 | 60.25 |
| May 4, 2012 | 60.45 |
| May 3, 2012 | 61.49 |
| May 2, 2012 | 62.24 |
| May 1, 2012 | 62.92 |
| Apr 30, 2012 | 63.12 |
| Apr 27, 2012 | 63.23 |
| Apr 26, 2012 | 63.40 |
| Apr 25, 2012 | 63.18 |
| Apr 24, 2012 | 61.95 |
| Apr 23, 2012 | 61.01 |
| Apr 20, 2012 | 61.88 |
| Apr 19, 2012 | 61.76 |
| Apr 18, 2012 | 62.44 |
| Apr 17, 2012 | 63.50 |
| Apr 16, 2012 | 62.18 |
| Apr 13, 2012 | 62.05 |
| Apr 12, 2012 | 63.07 |
| Apr 11, 2012 | 61.80 |
| Apr 10, 2012 | 61.85 |
| Apr 9, 2012 | 63.61 |
| Apr 5, 2012 | 64.88 |
| Apr 4, 2012 | 64.54 |
| Apr 3, 2012 | 65.69 |
| Apr 2, 2012 | 65.69 |
| Mar 30, 2012 | 65.30 |
| Mar 29, 2012 | 64.10 |
| Mar 28, 2012 | 64.49 |
| Mar 27, 2012 | 64.79 |
| Mar 26, 2012 | 65.00 |
| Mar 23, 2012 | 64.02 |
| Mar 22, 2012 | 63.94 |
| Mar 21, 2012 | 64.49 |
| Mar 20, 2012 | 64.50 |
| Mar 19, 2012 | 64.72 |
| Mar 16, 2012 | 64.77 |
| Mar 15, 2012 | 64.71 |
| Mar 14, 2012 | 63.76 |
| Mar 13, 2012 | 63.96 |
| Mar 12, 2012 | 62.39 |
| Mar 9, 2012 | 63.11 |
| Mar 8, 2012 | 62.05 |
| Mar 7, 2012 | 60.98 |
| Mar 6, 2012 | 60.18 |
| Mar 5, 2012 | 61.18 |
| Mar 2, 2012 | 61.65 |
| Mar 1, 2012 | 62.24 |
| Feb 29, 2012 | 61.59 |
| Feb 28, 2012 | 61.24 |
| Feb 27, 2012 | 61.25 |
| Feb 24, 2012 | 61.03 |
| Feb 23, 2012 | 61.49 |
| Feb 22, 2012 | 61.14 |
| Feb 21, 2012 | 61.70 |
| Feb 17, 2012 | 62.91 |
| Feb 16, 2012 | 62.22 |
| Feb 15, 2012 | 60.10 |
| Feb 14, 2012 | 59.95 |
| Feb 13, 2012 | 60.10 |
| Feb 10, 2012 | 59.14 |
| Feb 9, 2012 | 59.55 |
| Feb 8, 2012 | 58.53 |
| Feb 7, 2012 | 58.66 |
| Feb 6, 2012 | 58.76 |
| Feb 3, 2012 | 59.30 |
| Feb 2, 2012 | 57.85 |
| Feb 1, 2012 | 58.62 |
| Jan 31, 2012 | 57.84 |
| Jan 30, 2012 | 58.25 |
| Jan 27, 2012 | 59.82 |
| Jan 26, 2012 | 61.04 |
| Jan 25, 2012 | 60.98 |
| Jan 24, 2012 | 60.54 |
| Jan 23, 2012 | 60.18 |
| Jan 20, 2012 | 60.05 |
| Jan 19, 2012 | 60.06 |
| Jan 18, 2012 | 59.74 |
| Jan 17, 2012 | 58.68 |
| Jan 13, 2012 | 59.00 |
| Jan 12, 2012 | 59.37 |
| Jan 11, 2012 | 59.33 |
| Jan 10, 2012 | 60.41 |
| Jan 9, 2012 | 58.20 |
| Jan 6, 2012 | 58.71 |
| Jan 5, 2012 | 58.29 |
| Jan 4, 2012 | 57.48 |
| Jan 3, 2012 | 57.58 |
| Dec 30, 2011 | 56.95 |
| Dec 29, 2011 | 57.36 |
| Dec 28, 2011 | 56.29 |
| Dec 27, 2011 | 57.42 |
| Dec 23, 2011 | 57.49 |
| Dec 22, 2011 | 56.83 |
| Dec 21, 2011 | 56.56 |
| Dec 20, 2011 | 56.45 |
| Dec 19, 2011 | 53.68 |
| Dec 16, 2011 | 54.28 |
| Dec 15, 2011 | 54.00 |
| Dec 14, 2011 | 54.13 |
| Dec 13, 2011 | 55.03 |
| Dec 12, 2011 | 56.23 |
| Dec 9, 2011 | 57.96 |
| Dec 8, 2011 | 56.99 |
| Dec 7, 2011 | 59.35 |
| Dec 6, 2011 | 57.84 |
| Dec 5, 2011 | 58.01 |
| Dec 2, 2011 | 57.50 |
| Dec 1, 2011 | 56.58 |
| Nov 30, 2011 | 56.76 |
| Nov 29, 2011 | 53.21 |
| Nov 28, 2011 | 52.82 |
| Nov 25, 2011 | 49.61 |
| Nov 23, 2011 | 49.44 |
| Nov 22, 2011 | 50.97 |
| Nov 21, 2011 | 51.26 |
| Nov 18, 2011 | 52.50 |
| Nov 17, 2011 | 52.52 |
| Nov 16, 2011 | 53.47 |
| Nov 15, 2011 | 54.72 |
| Nov 14, 2011 | 54.27 |
| Nov 11, 2011 | 54.33 |
| Nov 10, 2011 | 52.15 |
| Nov 9, 2011 | 51.42 |
| Nov 8, 2011 | 54.33 |
| Nov 7, 2011 | 53.01 |
| Nov 4, 2011 | 52.76 |
| Nov 3, 2011 | 52.81 |
| Nov 2, 2011 | 51.17 |
| Nov 1, 2011 | 49.64 |
| Oct 31, 2011 | 52.84 |
| Oct 28, 2011 | 56.54 |
| Oct 27, 2011 | 56.81 |
| Oct 26, 2011 | 51.02 |
| Oct 25, 2011 | 51.08 |
| Oct 24, 2011 | 55.99 |
| Oct 21, 2011 | 54.86 |
| Oct 20, 2011 | 52.78 |
| Oct 19, 2011 | 52.69 |
| Oct 18, 2011 | 53.94 |
| Oct 17, 2011 | 51.75 |
| Oct 14, 2011 | 53.58 |
| Oct 13, 2011 | 52.34 |
| Oct 12, 2011 | 53.47 |
| Oct 11, 2011 | 51.76 |
| Oct 10, 2011 | 51.79 |
| Oct 7, 2011 | 49.06 |
| Oct 6, 2011 | 50.40 |
| Oct 5, 2011 | 49.04 |
| Oct 4, 2011 | 48.46 |
| Oct 3, 2011 | 45.89 |
| Sep 30, 2011 | 47.77 |
| Sep 29, 2011 | 49.69 |
| Sep 28, 2011 | 48.42 |
| Sep 27, 2011 | 49.51 |
| Sep 26, 2011 | 48.27 |
| Sep 23, 2011 | 46.91 |
| Sep 22, 2011 | 46.97 |
| Sep 21, 2011 | 48.83 |
| Sep 20, 2011 | 51.31 |
| Sep 19, 2011 | 51.46 |
| Sep 16, 2011 | 53.03 |
| Sep 15, 2011 | 53.00 |
| Sep 14, 2011 | 50.98 |
| Sep 13, 2011 | 50.36 |
| Sep 12, 2011 | 49.78 |
| Sep 9, 2011 | 49.43 |
| Sep 8, 2011 | 50.55 |
| Sep 7, 2011 | 51.65 |
| Sep 6, 2011 | 49.38 |
| Sep 2, 2011 | 50.17 |
| Sep 1, 2011 | 52.18 |
| Aug 31, 2011 | 53.48 |
| Aug 30, 2011 | 52.92 |
| Aug 29, 2011 | 52.99 |
| Aug 26, 2011 | 50.69 |
| Aug 25, 2011 | 49.44 |
| Aug 24, 2011 | 50.34 |
| Aug 23, 2011 | 49.39 |
| Aug 22, 2011 | 46.89 |
| Aug 19, 2011 | 46.44 |
| Aug 18, 2011 | 47.08 |
| Aug 17, 2011 | 50.98 |
| Aug 16, 2011 | 51.20 |
| Aug 15, 2011 | 51.94 |
| Aug 12, 2011 | 50.96 |
| Aug 11, 2011 | 51.68 |
| Aug 10, 2011 | 49.04 |
| Aug 9, 2011 | 51.99 |
| Aug 8, 2011 | 47.23 |
| Aug 5, 2011 | 51.51 |
| Aug 4, 2011 | 52.12 |
| Aug 3, 2011 | 55.34 |
| Aug 2, 2011 | 54.88 |
| Aug 1, 2011 | 56.67 |
| Jul 29, 2011 | 56.80 |
| Jul 28, 2011 | 56.41 |
| Jul 27, 2011 | 55.97 |
| Jul 26, 2011 | 60.06 |
| Jul 25, 2011 | 59.97 |
| Jul 22, 2011 | 60.32 |
| Jul 21, 2011 | 60.22 |
| Jul 20, 2011 | 57.79 |
| Jul 19, 2011 | 58.31 |
| Jul 18, 2011 | 57.25 |
| Jul 15, 2011 | 58.34 |
| Jul 14, 2011 | 58.44 |
| Jul 13, 2011 | 58.90 |
| Jul 12, 2011 | 58.74 |
| Jul 11, 2011 | 58.54 |
| Jul 8, 2011 | 60.91 |
| Jul 7, 2011 | 61.87 |
| Jul 6, 2011 | 61.00 |
| Jul 5, 2011 | 60.77 |
| Jul 1, 2011 | 61.00 |
| Jun 30, 2011 | 60.34 |
| Jun 29, 2011 | 59.28 |
| Jun 28, 2011 | 58.53 |
| Jun 27, 2011 | 57.68 |
| Jun 24, 2011 | 56.51 |
| Jun 23, 2011 | 57.08 |
| Jun 22, 2011 | 57.53 |
| Jun 21, 2011 | 58.73 |
| Jun 20, 2011 | 57.67 |
| Jun 17, 2011 | 57.23 |
| Jun 16, 2011 | 56.79 |
| Jun 15, 2011 | 56.66 |
| Jun 14, 2011 | 57.77 |
| Jun 13, 2011 | 56.68 |
| Jun 10, 2011 | 56.71 |
| Jun 9, 2011 | 58.13 |
| Jun 8, 2011 | 57.09 |
| Jun 7, 2011 | 58.47 |
| Jun 6, 2011 | 58.04 |
| Jun 3, 2011 | 58.97 |
| Jun 2, 2011 | 59.91 |
| Jun 1, 2011 | 59.52 |
| May 31, 2011 | 63.30 |
| May 27, 2011 | 62.44 |
| May 26, 2011 | 62.12 |
| May 25, 2011 | 62.12 |
| May 24, 2011 | 62.22 |
| May 23, 2011 | 61.93 |
| May 20, 2011 | 62.91 |
| May 19, 2011 | 63.73 |
| May 18, 2011 | 63.28 |
| May 17, 2011 | 62.18 |
| May 16, 2011 | 61.87 |
| May 13, 2011 | 62.00 |
| May 12, 2011 | 62.78 |
| May 11, 2011 | 62.17 |
| May 10, 2011 | 63.28 |
| May 9, 2011 | 62.63 |
| May 6, 2011 | 62.52 |
| May 5, 2011 | 62.47 |
| May 4, 2011 | 62.78 |
| May 3, 2011 | 62.99 |
| May 2, 2011 | 63.92 |
| Apr 29, 2011 | 64.25 |
| Apr 28, 2011 | 64.62 |
| Apr 27, 2011 | 64.94 |
| Apr 26, 2011 | 63.70 |
| Apr 25, 2011 | 63.31 |
| Apr 21, 2011 | 64.08 |
| Apr 20, 2011 | 66.37 |
| Apr 19, 2011 | 66.04 |
| Apr 18, 2011 | 65.67 |
| Apr 15, 2011 | 67.01 |
| Apr 14, 2011 | 66.56 |
| Apr 13, 2011 | 67.08 |
| Apr 12, 2011 | 66.52 |
| Apr 11, 2011 | 67.30 |
| Apr 8, 2011 | 67.85 |
| Apr 7, 2011 | 67.92 |
| Apr 6, 2011 | 67.92 |
| Apr 5, 2011 | 67.35 |
| Apr 4, 2011 | 67.31 |
| Apr 1, 2011 | 67.89 |
| Mar 31, 2011 | 66.42 |
| Mar 30, 2011 | 66.19 |
| Mar 29, 2011 | 65.17 |
| Mar 28, 2011 | 64.43 |
| Mar 25, 2011 | 65.07 |
| Mar 24, 2011 | 64.50 |
| Mar 23, 2011 | 63.76 |
| Mar 22, 2011 | 63.03 |
| Mar 21, 2011 | 63.68 |
| Mar 18, 2011 | 62.24 |
| Mar 17, 2011 | 61.99 |
| Mar 16, 2011 | 60.83 |
| Mar 15, 2011 | 61.96 |
| Mar 14, 2011 | 63.69 |
| Mar 11, 2011 | 64.72 |
| Mar 10, 2011 | 64.38 |
| Mar 9, 2011 | 66.69 |
| Mar 8, 2011 | 67.58 |
| Mar 7, 2011 | 65.94 |
| Mar 4, 2011 | 66.74 |
| Mar 3, 2011 | 67.62 |
| Mar 2, 2011 | 65.52 |
| Mar 1, 2011 | 65.35 |
| Feb 28, 2011 | 66.98 |
| Feb 25, 2011 | 67.12 |
| Feb 24, 2011 | 66.30 |
| Feb 23, 2011 | 66.25 |
| Feb 22, 2011 | 67.63 |
| Feb 18, 2011 | 71.10 |
| Feb 17, 2011 | 70.33 |
| Feb 16, 2011 | 70.49 |
| Feb 15, 2011 | 69.19 |
| Feb 14, 2011 | 69.32 |
| Feb 11, 2011 | 68.98 |
| Feb 10, 2011 | 68.07 |
| Feb 9, 2011 | 67.13 |
| Feb 8, 2011 | 67.25 |
| Feb 7, 2011 | 67.01 |
| Feb 4, 2011 | 66.08 |
| Feb 3, 2011 | 66.12 |
| Feb 2, 2011 | 66.52 |
| Feb 1, 2011 | 67.21 |
| Jan 31, 2011 | 65.92 |
| Jan 28, 2011 | 65.85 |
| Jan 27, 2011 | 68.07 |
| Jan 26, 2011 | 67.29 |
| Jan 25, 2011 | 66.83 |
| Jan 24, 2011 | 66.52 |
| Jan 21, 2011 | 66.25 |
| Jan 20, 2011 | 65.63 |
| Jan 19, 2011 | 66.02 |
| Jan 18, 2011 | 67.86 |
| Jan 14, 2011 | 67.70 |
| Jan 13, 2011 | 66.74 |
| Jan 12, 2011 | 66.61 |
| Jan 11, 2011 | 65.21 |
| Jan 10, 2011 | 64.73 |
| Jan 7, 2011 | 64.63 |
| Jan 6, 2011 | 65.16 |
| Jan 5, 2011 | 65.16 |
| Jan 4, 2011 | 64.28 |
| Jan 3, 2011 | 65.78 |
| Dec 31, 2010 | 64.54 |
| Dec 30, 2010 | 64.22 |
| Dec 29, 2010 | 63.91 |
| Dec 28, 2010 | 64.38 |
| Dec 27, 2010 | 64.73 |
| Dec 23, 2010 | 64.40 |
| Dec 22, 2010 | 65.37 |
| Dec 21, 2010 | 64.27 |
| Dec 20, 2010 | 63.36 |
| Dec 17, 2010 | 62.99 |
| Dec 16, 2010 | 62.64 |
| Dec 15, 2010 | 62.70 |
| Dec 14, 2010 | 62.78 |
| Dec 13, 2010 | 63.45 |
| Dec 10, 2010 | 63.02 |
| Dec 9, 2010 | 62.44 |
| Dec 8, 2010 | 61.84 |
| Dec 7, 2010 | 62.10 |
| Dec 6, 2010 | 61.58 |
| Dec 3, 2010 | 61.32 |
| Dec 2, 2010 | 61.47 |
| Dec 1, 2010 | 59.46 |
| Nov 30, 2010 | 58.33 |
| Nov 29, 2010 | 58.34 |
| Nov 26, 2010 | 58.65 |
| Nov 24, 2010 | 59.22 |
| Nov 23, 2010 | 57.18 |
| Nov 22, 2010 | 58.54 |
| Nov 19, 2010 | 58.98 |
| Nov 18, 2010 | 58.54 |
| Nov 17, 2010 | 57.40 |
| Nov 16, 2010 | 56.86 |
| Nov 15, 2010 | 58.17 |
| Nov 12, 2010 | 57.74 |
| Nov 11, 2010 | 58.66 |
| Nov 10, 2010 | 58.31 |
| Nov 9, 2010 | 57.86 |
| Nov 8, 2010 | 59.01 |
| Nov 5, 2010 | 60.46 |
| Nov 4, 2010 | 59.13 |
| Nov 3, 2010 | 56.76 |
| Nov 2, 2010 | 56.29 |
| Nov 1, 2010 | 55.40 |
| Oct 29, 2010 | 55.27 |
| Oct 28, 2010 | 54.70 |
| Oct 27, 2010 | 54.40 |
| Oct 26, 2010 | 54.59 |
| Oct 25, 2010 | 54.69 |
| Oct 22, 2010 | 54.89 |
| Oct 21, 2010 | 52.70 |
| Oct 20, 2010 | 52.87 |
| Oct 19, 2010 | 51.77 |
| Oct 18, 2010 | 52.92 |
| Oct 15, 2010 | 52.38 |
| Oct 14, 2010 | 52.52 |
| Oct 13, 2010 | 53.03 |
| Oct 12, 2010 | 52.13 |
| Oct 11, 2010 | 51.72 |
| Oct 8, 2010 | 51.62 |
| Oct 7, 2010 | 51.16 |
| Oct 6, 2010 | 51.99 |
| Oct 5, 2010 | 51.92 |
| Oct 4, 2010 | 49.78 |
| Oct 1, 2010 | 50.34 |
| Sep 30, 2010 | 50.06 |
| Sep 29, 2010 | 49.64 |
| Sep 28, 2010 | 50.10 |
| Sep 27, 2010 | 49.97 |
| Sep 24, 2010 | 50.37 |
| Sep 23, 2010 | 48.20 |
| Sep 22, 2010 | 49.48 |
| Sep 21, 2010 | 50.15 |
| Sep 20, 2010 | 51.03 |
| Sep 17, 2010 | 49.66 |
| Sep 16, 2010 | 49.62 |
| Sep 15, 2010 | 49.52 |
| Sep 14, 2010 | 49.85 |
| Sep 13, 2010 | 49.88 |
| Sep 10, 2010 | 48.62 |
| Sep 9, 2010 | 48.61 |
| Sep 8, 2010 | 47.67 |
| Sep 7, 2010 | 46.92 |
| Sep 3, 2010 | 48.09 |
| Sep 2, 2010 | 46.65 |
| Sep 1, 2010 | 46.02 |
| Aug 31, 2010 | 43.79 |
| Aug 30, 2010 | 43.78 |
| Aug 27, 2010 | 45.24 |
| Aug 26, 2010 | 43.98 |
| Aug 25, 2010 | 45.10 |
| Aug 24, 2010 | 44.85 |
| Aug 23, 2010 | 45.83 |
| Aug 20, 2010 | 46.09 |
| Aug 19, 2010 | 45.65 |
| Aug 18, 2010 | 47.49 |
| Aug 17, 2010 | 47.74 |
| Aug 16, 2010 | 46.21 |
| Aug 13, 2010 | 46.41 |
| Aug 12, 2010 | 46.50 |
| Aug 11, 2010 | 47.22 |
| Aug 10, 2010 | 49.17 |
| Aug 9, 2010 | 49.90 |
| Aug 6, 2010 | 49.26 |
| Aug 5, 2010 | 50.34 |
| Aug 4, 2010 | 50.15 |
| Aug 3, 2010 | 49.70 |
| Aug 2, 2010 | 50.02 |
| Jul 30, 2010 | 48.23 |
| Jul 29, 2010 | 48.71 |
| Jul 28, 2010 | 48.21 |
| Jul 27, 2010 | 48.34 |
| Jul 26, 2010 | 48.47 |
| Jul 23, 2010 | 47.85 |
| Jul 22, 2010 | 49.44 |
| Jul 21, 2010 | 47.12 |
| Jul 20, 2010 | 47.65 |
| Jul 19, 2010 | 47.27 |
| Jul 16, 2010 | 46.93 |
| Jul 15, 2010 | 48.50 |
| Jul 14, 2010 | 48.51 |
| Jul 13, 2010 | 49.14 |
| Jul 12, 2010 | 47.80 |
| Jul 9, 2010 | 47.89 |
| Jul 8, 2010 | 47.09 |
| Jul 7, 2010 | 45.94 |
| Jul 6, 2010 | 43.78 |
| Jul 2, 2010 | 43.60 |
| Jul 1, 2010 | 44.12 |
| Jun 30, 2010 | 44.39 |
| Jun 29, 2010 | 44.85 |
| Jun 28, 2010 | 46.99 |
| Jun 25, 2010 | 47.57 |
| Jun 24, 2010 | 46.00 |
| Jun 23, 2010 | 47.63 |
| Jun 22, 2010 | 47.83 |
| Jun 21, 2010 | 48.76 |
| Jun 18, 2010 | 49.34 |
| Jun 17, 2010 | 49.44 |
| Jun 16, 2010 | 49.50 |
| Jun 15, 2010 | 50.49 |
| Jun 14, 2010 | 49.38 |
| Jun 11, 2010 | 49.84 |
| Jun 10, 2010 | 48.82 |
| Jun 9, 2010 | 47.21 |
| Jun 8, 2010 | 47.97 |
| Jun 7, 2010 | 47.12 |
| Jun 4, 2010 | 47.92 |
| Jun 3, 2010 | 49.47 |
| Jun 2, 2010 | 50.09 |
| Jun 1, 2010 | 48.71 |
| May 28, 2010 | 49.52 |
| May 27, 2010 | 51.47 |
| May 26, 2010 | 49.43 |
| May 25, 2010 | 49.84 |
| May 24, 2010 | 48.87 |
| May 21, 2010 | 50.99 |
| May 20, 2010 | 48.97 |
| May 19, 2010 | 51.79 |
| May 18, 2010 | 51.98 |
| May 17, 2010 | 53.12 |
| May 14, 2010 | 52.47 |
| May 13, 2010 | 53.74 |
| May 12, 2010 | 54.98 |
| May 11, 2010 | 54.04 |
| May 10, 2010 | 55.04 |
| May 7, 2010 | 52.51 |
| May 6, 2010 | 53.45 |
| May 5, 2010 | 56.58 |
| May 4, 2010 | 57.31 |
| May 3, 2010 | 58.58 |
| Apr 30, 2010 | 57.54 |
| Apr 29, 2010 | 58.89 |
| Apr 28, 2010 | 56.51 |
| Apr 27, 2010 | 56.26 |
| Apr 26, 2010 | 57.81 |
| Apr 23, 2010 | 58.88 |
| Apr 22, 2010 | 58.98 |
| Apr 21, 2010 | 58.21 |
| Apr 20, 2010 | 58.50 |
| Apr 19, 2010 | 57.65 |
| Apr 16, 2010 | 56.72 |
| Apr 15, 2010 | 58.70 |
| Apr 14, 2010 | 58.48 |
| Apr 13, 2010 | 57.16 |
| Apr 12, 2010 | 56.39 |
| Apr 9, 2010 | 56.52 |
| Apr 8, 2010 | 55.67 |
| Apr 7, 2010 | 55.54 |
| Apr 6, 2010 | 55.93 |
| Apr 5, 2010 | 55.86 |
| Apr 1, 2010 | 55.87 |
| Mar 31, 2010 | 54.97 |
| Mar 30, 2010 | 55.21 |
| Mar 29, 2010 | 55.36 |
| Mar 26, 2010 | 55.08 |
| Mar 25, 2010 | 55.22 |
| Mar 24, 2010 | 55.00 |
| Mar 23, 2010 | 55.86 |
| Mar 22, 2010 | 55.46 |
| Mar 19, 2010 | 54.81 |
| Mar 18, 2010 | 55.22 |
| Mar 17, 2010 | 55.25 |
| Mar 16, 2010 | 53.85 |
| Mar 15, 2010 | 53.45 |
| Mar 12, 2010 | 53.33 |
| Mar 11, 2010 | 53.40 |
| Mar 10, 2010 | 53.44 |
| Mar 9, 2010 | 53.49 |
| Mar 8, 2010 | 53.36 |
| Mar 5, 2010 | 53.98 |
| Mar 4, 2010 | 52.56 |
| Mar 3, 2010 | 51.64 |
| Mar 2, 2010 | 51.40 |
| Mar 1, 2010 | 51.10 |
| Feb 26, 2010 | 50.69 |
| Feb 25, 2010 | 50.32 |
| Feb 24, 2010 | 50.63 |
| Feb 23, 2010 | 49.60 |
| Feb 22, 2010 | 50.04 |
| Feb 19, 2010 | 49.95 |
| Feb 18, 2010 | 49.60 |
| Feb 17, 2010 | 49.92 |
| Feb 16, 2010 | 50.18 |
| Feb 12, 2010 | 48.94 |
| Feb 11, 2010 | 49.01 |
| Feb 10, 2010 | 49.07 |
| Feb 9, 2010 | 48.69 |
| Feb 8, 2010 | 48.13 |
| Feb 5, 2010 | 48.87 |
| Feb 4, 2010 | 48.27 |
| Feb 3, 2010 | 50.70 |
| Feb 2, 2010 | 51.17 |
| Feb 1, 2010 | 51.03 |
| Jan 29, 2010 | 49.62 |
| Jan 28, 2010 | 50.60 |
| Jan 27, 2010 | 52.63 |
| Jan 26, 2010 | 51.37 |
| Jan 25, 2010 | 51.70 |
| Jan 22, 2010 | 50.64 |
| Jan 21, 2010 | 51.92 |
| Jan 20, 2010 | 53.36 |
| Jan 19, 2010 | 54.29 |
| Jan 15, 2010 | 53.60 |
| Jan 14, 2010 | 54.79 |
| Jan 13, 2010 | 55.13 |
| Jan 12, 2010 | 54.59 |
| Jan 11, 2010 | 54.28 |
| Jan 8, 2010 | 53.90 |
| Jan 7, 2010 | 54.11 |
| Jan 6, 2010 | 54.15 |
| Jan 5, 2010 | 55.01 |
| Jan 4, 2010 | 54.40 |
| Dec 31, 2009 | 53.25 |
| Dec 30, 2009 | 53.78 |
| Dec 29, 2009 | 53.35 |
| Dec 28, 2009 | 53.62 |
| Dec 24, 2009 | 54.16 |
| Dec 23, 2009 | 53.58 |
| Dec 22, 2009 | 53.38 |
| Dec 21, 2009 | 52.88 |
| Dec 18, 2009 | 53.27 |
| Dec 17, 2009 | 51.78 |
| Dec 16, 2009 | 51.76 |
| Dec 15, 2009 | 50.03 |
| Dec 14, 2009 | 49.94 |
| Dec 11, 2009 | 50.06 |
| Dec 10, 2009 | 49.94 |
| Dec 9, 2009 | 48.47 |
| Dec 8, 2009 | 49.16 |
| Dec 7, 2009 | 48.60 |
| Dec 4, 2009 | 49.73 |
| Dec 3, 2009 | 49.41 |
| Dec 2, 2009 | 49.39 |
| Dec 1, 2009 | 48.61 |
| Nov 30, 2009 | 48.93 |
| Nov 27, 2009 | 47.37 |
| Nov 25, 2009 | 49.09 |
| Nov 24, 2009 | 49.18 |
| Nov 23, 2009 | 49.48 |
| Nov 20, 2009 | 48.71 |
| Nov 19, 2009 | 49.25 |
| Nov 18, 2009 | 50.18 |
| Nov 17, 2009 | 50.67 |
| Nov 16, 2009 | 50.91 |
| Nov 13, 2009 | 50.74 |
| Nov 12, 2009 | 51.03 |
| Nov 11, 2009 | 51.51 |
| Nov 10, 2009 | 50.58 |
| Nov 9, 2009 | 50.99 |
| Nov 6, 2009 | 49.98 |
| Nov 5, 2009 | 50.09 |
| Nov 4, 2009 | 49.01 |
| Nov 3, 2009 | 48.93 |
| Nov 2, 2009 | 49.15 |
| Oct 30, 2009 | 48.73 |
| Oct 29, 2009 | 50.86 |
| Oct 28, 2009 | 49.87 |
| Oct 27, 2009 | 51.94 |
| Oct 26, 2009 | 53.65 |
| Oct 23, 2009 | 54.27 |
| Oct 22, 2009 | 49.11 |
| Oct 21, 2009 | 47.67 |
| Oct 20, 2009 | 47.71 |
| Oct 19, 2009 | 47.81 |
| Oct 16, 2009 | 47.62 |
| Oct 15, 2009 | 48.16 |
| Oct 14, 2009 | 46.90 |
| Oct 13, 2009 | 44.41 |
| Oct 12, 2009 | 44.49 |
| Oct 9, 2009 | 44.83 |
| Oct 8, 2009 | 44.25 |
| Oct 7, 2009 | 44.49 |
| Oct 6, 2009 | 45.02 |
| Oct 5, 2009 | 44.58 |
| Oct 2, 2009 | 43.18 |
| Oct 1, 2009 | 43.98 |
| Sep 30, 2009 | 45.70 |
| Sep 29, 2009 | 45.96 |
| Sep 28, 2009 | 46.25 |
| Sep 25, 2009 | 44.10 |
| Sep 24, 2009 | 45.33 |
| Sep 23, 2009 | 47.16 |
| Sep 22, 2009 | 47.18 |
| Sep 21, 2009 | 45.76 |
| Sep 18, 2009 | 46.52 |
| Sep 17, 2009 | 46.10 |
| Sep 16, 2009 | 46.07 |
| Sep 15, 2009 | 44.70 |
| Sep 14, 2009 | 44.76 |
| Sep 11, 2009 | 43.93 |
| Sep 10, 2009 | 45.15 |
| Sep 9, 2009 | 45.43 |
| Sep 8, 2009 | 44.97 |
| Sep 4, 2009 | 44.21 |
| Sep 3, 2009 | 43.57 |
| Sep 2, 2009 | 42.89 |
| Sep 1, 2009 | 43.14 |
| Aug 31, 2009 | 45.30 |
| Aug 28, 2009 | 45.73 |
| Aug 27, 2009 | 45.59 |
| Aug 26, 2009 | 45.99 |
| Aug 25, 2009 | 46.36 |
| Aug 24, 2009 | 45.98 |
| Aug 21, 2009 | 46.64 |
| Aug 20, 2009 | 45.58 |
| Aug 19, 2009 | 44.77 |
| Aug 18, 2009 | 44.73 |
| Aug 17, 2009 | 43.92 |
| Aug 14, 2009 | 45.75 |
| Aug 13, 2009 | 46.46 |
| Aug 12, 2009 | 46.99 |
| Aug 11, 2009 | 46.38 |
| Aug 10, 2009 | 47.28 |
| Aug 7, 2009 | 48.69 |
| Aug 6, 2009 | 47.04 |
| Aug 5, 2009 | 47.76 |
| Aug 4, 2009 | 47.50 |
| Aug 3, 2009 | 47.14 |
| Jul 31, 2009 | 46.71 |
| Jul 30, 2009 | 46.74 |
| Jul 29, 2009 | 46.27 |
| Jul 28, 2009 | 45.98 |
| Jul 27, 2009 | 46.42 |
| Jul 24, 2009 | 45.45 |
| Jul 23, 2009 | 46.26 |
| Jul 22, 2009 | 43.69 |
| Jul 21, 2009 | 43.27 |
| Jul 20, 2009 | 43.13 |
| Jul 17, 2009 | 41.68 |
| Jul 16, 2009 | 41.69 |
| Jul 15, 2009 | 41.88 |
| Jul 14, 2009 | 40.46 |
| Jul 13, 2009 | 39.60 |
| Jul 10, 2009 | 37.51 |
| Jul 9, 2009 | 37.59 |
| Jul 8, 2009 | 37.30 |
| Jul 7, 2009 | 38.10 |
| Jul 6, 2009 | 39.91 |
| Jul 2, 2009 | 39.50 |
| Jul 1, 2009 | 41.31 |
| Jun 30, 2009 | 41.67 |
| Jun 29, 2009 | 41.86 |
| Jun 26, 2009 | 41.87 |
| Jun 25, 2009 | 41.68 |
| Jun 24, 2009 | 40.90 |
| Jun 23, 2009 | 40.49 |
| Jun 22, 2009 | 39.14 |
| Jun 19, 2009 | 42.28 |
| Jun 18, 2009 | 41.26 |
| Jun 17, 2009 | 40.82 |
| Jun 16, 2009 | 41.21 |
| Jun 15, 2009 | 41.97 |
| Jun 12, 2009 | 43.16 |
| Jun 11, 2009 | 43.39 |
| Jun 10, 2009 | 43.91 |
| Jun 9, 2009 | 44.68 |
| Jun 8, 2009 | 42.54 |
| Jun 5, 2009 | 42.07 |
| Jun 4, 2009 | 42.77 |
| Jun 3, 2009 | 42.65 |
| Jun 2, 2009 | 41.95 |
| Jun 1, 2009 | 41.41 |
| May 29, 2009 | 40.57 |
| May 28, 2009 | 39.53 |
| May 27, 2009 | 37.68 |
| May 26, 2009 | 39.99 |
| May 22, 2009 | 38.15 |
| May 21, 2009 | 37.66 |
| May 20, 2009 | 38.21 |
| May 19, 2009 | 38.89 |
| May 18, 2009 | 40.06 |
| May 15, 2009 | 36.95 |
| May 14, 2009 | 37.32 |
| May 13, 2009 | 36.63 |
| May 12, 2009 | 39.00 |
| May 11, 2009 | 37.97 |
| May 8, 2009 | 40.94 |
| May 7, 2009 | 38.55 |
| May 6, 2009 | 41.00 |
| May 5, 2009 | 40.64 |
| May 4, 2009 | 41.28 |
| May 1, 2009 | 38.43 |
| Apr 30, 2009 | 38.52 |
| Apr 29, 2009 | 39.06 |
| Apr 28, 2009 | 37.39 |
| Apr 27, 2009 | 38.72 |
| Apr 24, 2009 | 39.21 |
| Apr 23, 2009 | 38.66 |
| Apr 22, 2009 | 36.52 |
| Apr 21, 2009 | 36.24 |
| Apr 20, 2009 | 32.88 |
| Apr 17, 2009 | 35.56 |
| Apr 16, 2009 | 34.84 |
| Apr 15, 2009 | 33.99 |
| Apr 14, 2009 | 32.48 |
| Apr 13, 2009 | 34.04 |
| Apr 9, 2009 | 33.65 |
| Apr 8, 2009 | 29.49 |
| Apr 7, 2009 | 28.87 |
| Apr 6, 2009 | 31.16 |
| Apr 3, 2009 | 32.24 |
| Apr 2, 2009 | 30.84 |
| Apr 1, 2009 | 29.04 |
| Mar 31, 2009 | 28.86 |
| Mar 30, 2009 | 27.37 |
| Mar 27, 2009 | 29.12 |
| Mar 26, 2009 | 30.03 |
| Mar 25, 2009 | 28.20 |
| Mar 24, 2009 | 26.63 |
| Mar 23, 2009 | 29.40 |
| Mar 20, 2009 | 24.88 |
| Mar 19, 2009 | 25.35 |
| Mar 18, 2009 | 28.40 |
| Mar 17, 2009 | 26.33 |
| Mar 16, 2009 | 24.93 |
| Mar 13, 2009 | 26.45 |
| Mar 12, 2009 | 26.40 |
| Mar 11, 2009 | 25.04 |
| Mar 10, 2009 | 24.67 |
| Mar 9, 2009 | 21.17 |
| Mar 6, 2009 | 21.07 |
| Mar 5, 2009 | 21.01 |
| Mar 4, 2009 | 22.27 |
| Mar 3, 2009 | 21.39 |
| Mar 2, 2009 | 21.69 |
| Feb 27, 2009 | 22.74 |
| Feb 26, 2009 | 23.69 |
| Feb 25, 2009 | 24.30 |
| Feb 24, 2009 | 25.00 |
| Feb 23, 2009 | 22.66 |
| Feb 20, 2009 | 24.40 |
| Feb 19, 2009 | 24.18 |
| Feb 18, 2009 | 25.21 |
| Feb 17, 2009 | 24.91 |
| Feb 13, 2009 | 26.68 |
| Feb 12, 2009 | 27.47 |
| Feb 11, 2009 | 27.34 |
| Feb 10, 2009 | 26.42 |
| Feb 9, 2009 | 29.07 |
| Feb 6, 2009 | 28.82 |
| Feb 5, 2009 | 26.93 |
| Feb 4, 2009 | 26.85 |
| Feb 3, 2009 | 26.57 |
| Feb 2, 2009 | 27.56 |
| Jan 30, 2009 | 27.58 |
| Jan 29, 2009 | 29.85 |
| Jan 28, 2009 | 33.40 |
| Jan 27, 2009 | 29.73 |
| Jan 26, 2009 | 29.23 |
| Jan 23, 2009 | 29.94 |
| Jan 22, 2009 | 28.16 |
| Jan 21, 2009 | 29.65 |
| Jan 20, 2009 | 26.97 |
| Jan 16, 2009 | 29.29 |
| Jan 15, 2009 | 28.39 |
| Jan 14, 2009 | 29.04 |
| Jan 13, 2009 | 31.07 |
| Jan 12, 2009 | 30.76 |
| Jan 9, 2009 | 31.81 |
| Jan 8, 2009 | 34.01 |
| Jan 7, 2009 | 34.09 |
| Jan 6, 2009 | 36.50 |
| Jan 5, 2009 | 37.01 |
| Jan 2, 2009 | 36.40 |
| Dec 31, 2008 | 35.44 |
| Dec 30, 2008 | 33.42 |
| Dec 29, 2008 | 31.28 |
| Dec 26, 2008 | 32.06 |
| Dec 24, 2008 | 32.33 |
| Dec 23, 2008 | 31.59 |
| Dec 22, 2008 | 32.41 |
| Dec 19, 2008 | 33.27 |
| Dec 18, 2008 | 32.39 |
| Dec 17, 2008 | 33.68 |
| Dec 16, 2008 | 33.82 |
| Dec 15, 2008 | 31.26 |
| Dec 12, 2008 | 31.43 |
| Dec 11, 2008 | 31.79 |
| Dec 10, 2008 | 34.44 |
| Dec 9, 2008 | 34.13 |
| Dec 8, 2008 | 36.64 |
| Dec 5, 2008 | 34.81 |
| Dec 4, 2008 | 31.50 |
| Dec 3, 2008 | 31.18 |
| Dec 2, 2008 | 29.71 |
| Dec 1, 2008 | 28.35 |
| Nov 28, 2008 | 34.21 |
| Nov 26, 2008 | 33.15 |
| Nov 25, 2008 | 30.03 |
| Nov 24, 2008 | 30.44 |
| Nov 21, 2008 | 27.82 |
| Nov 20, 2008 | 25.13 |
| Nov 19, 2008 | 26.40 |
| Nov 18, 2008 | 29.23 |
| Nov 17, 2008 | 28.96 |
| Nov 14, 2008 | 31.51 |
| Nov 13, 2008 | 32.59 |
| Nov 12, 2008 | 31.87 |
| Nov 11, 2008 | 33.06 |
| Nov 10, 2008 | 35.35 |
| Nov 7, 2008 | 36.33 |
| Nov 6, 2008 | 35.29 |
| Nov 5, 2008 | 38.00 |
| Nov 4, 2008 | 41.98 |
| Nov 3, 2008 | 39.23 |
| Oct 31, 2008 | 39.54 |
| Oct 30, 2008 | 38.76 |
| Oct 29, 2008 | 37.56 |
| Oct 28, 2008 | 36.75 |
| Oct 27, 2008 | 32.00 |
| Oct 24, 2008 | 31.47 |
| Oct 23, 2008 | 30.96 |
| Oct 22, 2008 | 32.75 |
| Oct 21, 2008 | 36.82 |
| Oct 20, 2008 | 40.13 |
| Oct 17, 2008 | 39.47 |
| Oct 16, 2008 | 40.01 |
| Oct 15, 2008 | 36.75 |
| Oct 14, 2008 | 43.53 |
| Oct 13, 2008 | 44.20 |
| Oct 10, 2008 | 39.99 |
| Oct 9, 2008 | 40.00 |
| Oct 8, 2008 | 46.05 |
| Oct 7, 2008 | 46.98 |
| Oct 6, 2008 | 52.18 |
| Oct 3, 2008 | 49.88 |
| Oct 2, 2008 | 50.92 |
| Oct 1, 2008 | 55.54 |
| Sep 30, 2008 | 53.71 |
| Sep 29, 2008 | 50.00 |
| Sep 26, 2008 | 60.93 |
| Sep 25, 2008 | 57.99 |
| Sep 24, 2008 | 58.70 |
| Sep 23, 2008 | 55.75 |
| Sep 22, 2008 | 57.91 |
| Sep 19, 2008 | 65.01 |
| Sep 18, 2008 | 59.26 |
| Sep 17, 2008 | 53.47 |
| Sep 16, 2008 | 58.29 |
| Sep 15, 2008 | 53.98 |
| Sep 12, 2008 | 57.44 |
| Sep 11, 2008 | 58.08 |
| Sep 10, 2008 | 58.15 |
| Sep 9, 2008 | 58.09 |
| Sep 8, 2008 | 61.90 |
| Sep 5, 2008 | 58.36 |
| Sep 4, 2008 | 57.08 |
| Sep 3, 2008 | 59.88 |
| Sep 2, 2008 | 59.29 |
| Aug 29, 2008 | 59.36 |
| Aug 28, 2008 | 60.00 |
| Aug 27, 2008 | 57.80 |
| Aug 26, 2008 | 57.12 |
| Aug 25, 2008 | 57.04 |
| Aug 22, 2008 | 58.98 |
| Aug 21, 2008 | 58.25 |
| Aug 20, 2008 | 58.07 |
| Aug 19, 2008 | 57.02 |
| Aug 18, 2008 | 58.56 |
| Aug 15, 2008 | 60.30 |
| Aug 14, 2008 | 60.42 |
| Aug 13, 2008 | 58.14 |
| Aug 12, 2008 | 59.41 |
| Aug 11, 2008 | 61.41 |
| Aug 8, 2008 | 60.51 |
| Aug 7, 2008 | 58.39 |
| Aug 6, 2008 | 61.91 |
| Aug 5, 2008 | 61.95 |
| Aug 4, 2008 | 59.51 |
| Aug 1, 2008 | 59.75 |
| Jul 31, 2008 | 59.85 |
| Jul 30, 2008 | 60.26 |
| Jul 29, 2008 | 59.30 |
| Jul 28, 2008 | 54.81 |
| Jul 25, 2008 | 56.62 |
| Jul 24, 2008 | 56.01 |
| Jul 23, 2008 | 59.25 |
| Jul 22, 2008 | 56.79 |
| Jul 21, 2008 | 54.19 |
| Jul 18, 2008 | 54.74 |
| Jul 17, 2008 | 54.63 |
| Jul 16, 2008 | 51.72 |
| Jul 15, 2008 | 47.23 |
| Jul 14, 2008 | 48.98 |
| Jul 11, 2008 | 50.78 |
| Jul 10, 2008 | 52.45 |
| Jul 9, 2008 | 51.46 |
| Jul 8, 2008 | 54.37 |
| Jul 7, 2008 | 51.05 |
| Jul 3, 2008 | 52.67 |
| Jul 2, 2008 | 53.11 |
| Jul 1, 2008 | 54.75 |
| Jun 30, 2008 | 56.47 |
| Jun 27, 2008 | 56.50 |
| Jun 26, 2008 | 56.66 |
| Jun 25, 2008 | 58.94 |
| Jun 24, 2008 | 58.70 |
| Jun 23, 2008 | 58.79 |
| Jun 20, 2008 | 59.57 |
| Jun 19, 2008 | 62.36 |
| Jun 18, 2008 | 61.24 |
| Jun 17, 2008 | 60.53 |
| Jun 16, 2008 | 62.59 |
| Jun 13, 2008 | 62.83 |
| Jun 12, 2008 | 59.81 |
| Jun 11, 2008 | 56.77 |
| Jun 10, 2008 | 58.82 |
| Jun 9, 2008 | 57.62 |
| Jun 6, 2008 | 58.37 |
| Jun 5, 2008 | 61.61 |
| Jun 4, 2008 | 58.36 |
| Jun 3, 2008 | 58.44 |
| Jun 2, 2008 | 57.10 |
| May 30, 2008 | 57.92 |
| May 29, 2008 | 59.59 |
| May 28, 2008 | 58.33 |
| May 27, 2008 | 58.58 |
| May 23, 2008 | 57.46 |
| May 22, 2008 | 58.79 |
| May 21, 2008 | 57.91 |
| May 20, 2008 | 60.12 |
| May 19, 2008 | 61.87 |
| May 16, 2008 | 62.05 |
| May 15, 2008 | 63.56 |
| May 14, 2008 | 61.89 |
| May 13, 2008 | 62.19 |
| May 12, 2008 | 62.87 |
| May 9, 2008 | 60.47 |
| May 8, 2008 | 60.03 |
| May 7, 2008 | 60.19 |
| May 6, 2008 | 63.11 |
| May 5, 2008 | 61.55 |
| May 2, 2008 | 61.66 |
| May 1, 2008 | 61.76 |
| Apr 30, 2008 | 58.56 |
| Apr 29, 2008 | 59.52 |
| Apr 28, 2008 | 60.56 |
| Apr 25, 2008 | 59.56 |
| Apr 24, 2008 | 60.24 |
| Apr 23, 2008 | 53.88 |
| Apr 22, 2008 | 53.05 |
| Apr 21, 2008 | 53.74 |
| Apr 18, 2008 | 54.40 |
| Apr 17, 2008 | 53.75 |
| Apr 16, 2008 | 52.48 |
| Apr 15, 2008 | 50.99 |
| Apr 14, 2008 | 50.42 |
| Apr 11, 2008 | 51.34 |
| Apr 10, 2008 | 53.02 |
| Apr 9, 2008 | 52.84 |
| Apr 8, 2008 | 54.56 |
| Apr 7, 2008 | 54.89 |
| Apr 4, 2008 | 54.33 |
| Apr 3, 2008 | 54.74 |
| Apr 2, 2008 | 54.91 |
| Apr 1, 2008 | 54.38 |
| Mar 31, 2008 | 50.00 |
| Mar 28, 2008 | 48.91 |
| Mar 27, 2008 | 50.26 |
| Mar 26, 2008 | 51.55 |
| Mar 25, 2008 | 53.37 |
| Mar 24, 2008 | 52.15 |
| Mar 20, 2008 | 50.63 |
| Mar 19, 2008 | 48.18 |
| Mar 18, 2008 | 49.13 |
| Mar 17, 2008 | 46.04 |
| Mar 14, 2008 | 46.29 |
| Mar 13, 2008 | 47.57 |
| Mar 12, 2008 | 48.32 |
| Mar 11, 2008 | 49.93 |
| Mar 10, 2008 | 45.02 |
| Mar 7, 2008 | 47.35 |
| Mar 6, 2008 | 47.55 |
| Mar 5, 2008 | 49.08 |
| Mar 4, 2008 | 49.74 |
| Mar 3, 2008 | 49.98 |
| Feb 29, 2008 | 50.53 |
| Feb 28, 2008 | 52.74 |
| Feb 27, 2008 | 54.24 |
| Feb 26, 2008 | 52.67 |
| Feb 25, 2008 | 50.96 |
| Feb 22, 2008 | 49.50 |
| Feb 21, 2008 | 48.82 |
| Feb 20, 2008 | 49.79 |
| Feb 19, 2008 | 48.46 |
| Feb 15, 2008 | 49.23 |
| Feb 14, 2008 | 49.43 |
| Feb 13, 2008 | 50.60 |
| Feb 12, 2008 | 50.14 |
| Feb 11, 2008 | 49.33 |
| Feb 8, 2008 | 49.73 |
| Feb 7, 2008 | 50.78 |
| Feb 6, 2008 | 49.26 |
| Feb 5, 2008 | 49.36 |
| Feb 4, 2008 | 51.81 |
| Feb 1, 2008 | 52.11 |
| Jan 31, 2008 | 50.59 |
| Jan 30, 2008 | 51.21 |
| Jan 29, 2008 | 52.84 |
| Jan 28, 2008 | 52.28 |
| Jan 25, 2008 | 52.01 |
| Jan 24, 2008 | 53.88 |
| Jan 23, 2008 | 52.28 |
| Jan 22, 2008 | 49.69 |
| Jan 18, 2008 | 47.74 |
| Jan 17, 2008 | 47.52 |
| Jan 16, 2008 | 49.08 |
| Jan 15, 2008 | 49.85 |
| Jan 14, 2008 | 53.08 |
| Jan 11, 2008 | 52.06 |
| Jan 10, 2008 | 52.37 |
| Jan 9, 2008 | 50.41 |
| Jan 8, 2008 | 51.32 |
| Jan 7, 2008 | 54.24 |
| Jan 4, 2008 | 55.03 |
| Jan 3, 2008 | 58.94 |
| Jan 2, 2008 | 58.81 |
| Dec 31, 2007 | 60.88 |
| Dec 28, 2007 | 60.18 |
| Dec 27, 2007 | 60.23 |
| Dec 26, 2007 | 62.26 |
| Dec 24, 2007 | 63.00 |
| Dec 21, 2007 | 61.19 |
| Dec 20, 2007 | 59.67 |
| Dec 19, 2007 | 60.64 |
| Dec 18, 2007 | 60.47 |
| Dec 17, 2007 | 60.49 |
| Dec 14, 2007 | 62.50 |
| Dec 13, 2007 | 63.65 |
| Dec 12, 2007 | 62.46 |
| Dec 11, 2007 | 60.97 |
| Dec 10, 2007 | 63.73 |
| Dec 7, 2007 | 62.83 |
| Dec 6, 2007 | 64.36 |
| Dec 5, 2007 | 62.41 |
| Dec 4, 2007 | 60.58 |
| Dec 3, 2007 | 60.03 |
| Nov 30, 2007 | 61.48 |
| Nov 29, 2007 | 60.19 |
| Nov 28, 2007 | 61.08 |
| Nov 27, 2007 | 57.84 |
| Nov 26, 2007 | 56.30 |
| Nov 23, 2007 | 59.05 |
| Nov 21, 2007 | 57.10 |
| Nov 20, 2007 | 60.82 |
| Nov 19, 2007 | 61.79 |
| Nov 16, 2007 | 64.70 |
| Nov 15, 2007 | 63.47 |
| Nov 14, 2007 | 64.37 |
| Nov 13, 2007 | 63.57 |
| Nov 12, 2007 | 59.59 |
| Nov 9, 2007 | 58.60 |
| Nov 8, 2007 | 60.62 |
| Nov 7, 2007 | 59.84 |
| Nov 6, 2007 | 63.90 |
| Nov 5, 2007 | 62.47 |
| Nov 2, 2007 | 62.72 |
| Nov 1, 2007 | 62.45 |
| Oct 31, 2007 | 64.24 |
| Oct 30, 2007 | 62.84 |
| Oct 29, 2007 | 62.75 |
| Oct 26, 2007 | 61.71 |
| Oct 25, 2007 | 60.11 |
| Oct 24, 2007 | 59.44 |
| Oct 23, 2007 | 58.73 |
| Oct 22, 2007 | 54.69 |
| Oct 19, 2007 | 54.02 |
| Oct 18, 2007 | 56.18 |
| Oct 17, 2007 | 55.95 |
| Oct 16, 2007 | 56.20 |
| Oct 15, 2007 | 56.81 |
| Oct 12, 2007 | 58.57 |
| Oct 11, 2007 | 58.05 |
| Oct 10, 2007 | 58.20 |
| Oct 9, 2007 | 58.53 |
| Oct 8, 2007 | 57.41 |
| Oct 5, 2007 | 57.71 |
| Oct 4, 2007 | 56.64 |
| Oct 3, 2007 | 56.94 |
| Oct 2, 2007 | 58.10 |
| Oct 1, 2007 | 57.78 |
| Sep 28, 2007 | 55.69 |
| Sep 27, 2007 | 55.50 |
| Sep 26, 2007 | 54.61 |
| Sep 25, 2007 | 54.22 |
| Sep 24, 2007 | 53.82 |
| Sep 21, 2007 | 53.87 |
| Sep 20, 2007 | 53.90 |
| Sep 19, 2007 | 55.33 |
| Sep 18, 2007 | 55.28 |
| Sep 17, 2007 | 51.96 |
| Sep 14, 2007 | 52.97 |
| Sep 13, 2007 | 53.14 |
| Sep 12, 2007 | 51.15 |
| Sep 11, 2007 | 51.35 |
| Sep 10, 2007 | 50.22 |
| Sep 7, 2007 | 49.31 |
| Sep 6, 2007 | 50.02 |
| Sep 5, 2007 | 50.17 |
| Sep 4, 2007 | 52.14 |
| Aug 31, 2007 | 51.32 |
| Aug 30, 2007 | 50.02 |
| Aug 29, 2007 | 50.67 |
| Aug 28, 2007 | 48.88 |
| Aug 27, 2007 | 51.65 |
| Aug 24, 2007 | 52.57 |
| Aug 23, 2007 | 51.46 |
| Aug 22, 2007 | 52.92 |
| Aug 21, 2007 | 52.53 |
| Aug 20, 2007 | 51.89 |
| Aug 17, 2007 | 51.95 |
| Aug 16, 2007 | 49.75 |
| Aug 15, 2007 | 48.35 |
| Aug 14, 2007 | 49.02 |
| Aug 13, 2007 | 50.21 |
| Aug 10, 2007 | 50.51 |
| Aug 9, 2007 | 52.92 |
| Aug 8, 2007 | 56.86 |
| Aug 7, 2007 | 54.45 |
| Aug 6, 2007 | 52.48 |
| Aug 3, 2007 | 48.39 |
| Aug 2, 2007 | 49.88 |
| Aug 1, 2007 | 50.60 |
| Jul 31, 2007 | 52.13 |
| Jul 30, 2007 | 50.03 |
| Jul 27, 2007 | 49.08 |
| Jul 26, 2007 | 50.67 |
| Jul 25, 2007 | 51.74 |
| Jul 24, 2007 | 51.42 |
| Jul 23, 2007 | 53.34 |
| Jul 20, 2007 | 53.08 |
| Jul 19, 2007 | 54.37 |
| Jul 18, 2007 | 53.91 |
| Jul 17, 2007 | 55.21 |
| Jul 16, 2007 | 53.94 |
| Jul 13, 2007 | 53.31 |
| Jul 12, 2007 | 52.82 |
| Jul 11, 2007 | 51.01 |
| Jul 10, 2007 | 51.04 |
| Jul 9, 2007 | 53.55 |
| Jul 6, 2007 | 53.64 |
| Jul 5, 2007 | 53.04 |
| Jul 3, 2007 | 53.54 |
| Jul 2, 2007 | 53.24 |
| Jun 29, 2007 | 51.89 |
| Jun 28, 2007 | 52.65 |
| Jun 27, 2007 | 52.01 |
| Jun 26, 2007 | 51.68 |
| Jun 25, 2007 | 51.03 |
| Jun 22, 2007 | 51.88 |
| Jun 21, 2007 | 52.96 |
| Jun 20, 2007 | 52.67 |
| Jun 19, 2007 | 53.37 |
| Jun 18, 2007 | 53.39 |
| Jun 15, 2007 | 53.43 |
| Jun 14, 2007 | 52.14 |
| Jun 13, 2007 | 51.42 |
| Jun 12, 2007 | 49.93 |
| Jun 11, 2007 | 50.90 |
| Jun 8, 2007 | 50.23 |
| Jun 7, 2007 | 49.94 |
| Jun 6, 2007 | 51.33 |
| Jun 5, 2007 | 51.67 |
| Jun 4, 2007 | 51.83 |
| Jun 1, 2007 | 51.97 |
| May 31, 2007 | 51.35 |
| May 30, 2007 | 50.55 |
| May 29, 2007 | 49.16 |
| May 25, 2007 | 48.99 |
| May 24, 2007 | 49.08 |
| May 23, 2007 | 50.15 |
| May 22, 2007 | 49.25 |
| May 21, 2007 | 49.51 |
| May 18, 2007 | 49.64 |
| May 17, 2007 | 48.88 |
| May 16, 2007 | 49.49 |
| May 15, 2007 | 48.98 |
| May 14, 2007 | 49.40 |
| May 11, 2007 | 50.36 |
| May 10, 2007 | 49.68 |
| May 9, 2007 | 50.51 |
| May 8, 2007 | 49.74 |
| May 7, 2007 | 49.99 |
| May 4, 2007 | 50.18 |
| May 3, 2007 | 49.38 |
| May 2, 2007 | 49.47 |
| May 1, 2007 | 49.51 |
| Apr 30, 2007 | 49.68 |
| Apr 27, 2007 | 49.85 |
| Apr 26, 2007 | 50.02 |
| Apr 25, 2007 | 50.55 |
| Apr 24, 2007 | 51.25 |
| Apr 23, 2007 | 51.02 |
| Apr 20, 2007 | 50.98 |
| Apr 19, 2007 | 50.27 |
| Apr 18, 2007 | 50.96 |
| Apr 17, 2007 | 50.34 |
| Apr 16, 2007 | 50.16 |
| Apr 13, 2007 | 48.95 |
| Apr 12, 2007 | 48.60 |
| Apr 11, 2007 | 48.26 |
| Apr 10, 2007 | 48.58 |
| Apr 9, 2007 | 48.70 |
| Apr 5, 2007 | 48.46 |
| Apr 4, 2007 | 48.53 |
| Apr 3, 2007 | 48.27 |
| Apr 2, 2007 | 47.24 |
| Mar 30, 2007 | 47.19 |
| Mar 29, 2007 | 47.30 |
| Mar 28, 2007 | 47.39 |
| Mar 27, 2007 | 48.11 |
| Mar 26, 2007 | 48.42 |
| Mar 23, 2007 | 48.73 |
| Mar 22, 2007 | 48.60 |
| Mar 21, 2007 | 49.02 |
| Mar 20, 2007 | 47.02 |
| Mar 19, 2007 | 46.52 |
| Mar 16, 2007 | 46.19 |
| Mar 15, 2007 | 46.58 |
| Mar 14, 2007 | 46.38 |
| Mar 13, 2007 | 45.96 |
| Mar 12, 2007 | 46.72 |
| Mar 9, 2007 | 46.28 |
| Mar 8, 2007 | 46.31 |
| Mar 7, 2007 | 45.59 |
| Mar 6, 2007 | 46.02 |
| Mar 5, 2007 | 44.60 |
| Mar 2, 2007 | 45.85 |
| Mar 1, 2007 | 46.33 |
| Feb 28, 2007 | 46.56 |
| Feb 27, 2007 | 45.75 |
| Feb 26, 2007 | 47.99 |
| Feb 23, 2007 | 48.44 |
| Feb 22, 2007 | 49.45 |
| Feb 21, 2007 | 49.65 |
| Feb 20, 2007 | 49.75 |
| Feb 16, 2007 | 49.60 |
| Feb 15, 2007 | 49.73 |
| Feb 14, 2007 | 49.60 |
| Feb 13, 2007 | 48.97 |
| Feb 12, 2007 | 48.57 |
| Feb 9, 2007 | 49.24 |
| Feb 8, 2007 | 50.04 |
| Feb 7, 2007 | 49.31 |
| Feb 6, 2007 | 49.07 |
| Feb 5, 2007 | 48.11 |
| Feb 2, 2007 | 47.78 |
| Feb 1, 2007 | 48.26 |
| Jan 31, 2007 | 47.98 |
| Jan 30, 2007 | 47.88 |
| Jan 29, 2007 | 47.31 |
| Jan 26, 2007 | 47.78 |
| Jan 25, 2007 | 47.31 |
| Jan 24, 2007 | 48.61 |
| Jan 23, 2007 | 47.34 |
| Jan 22, 2007 | 47.41 |
| Jan 19, 2007 | 47.65 |
| Jan 18, 2007 | 47.68 |
| Jan 17, 2007 | 48.25 |
| Jan 16, 2007 | 48.06 |
| Jan 12, 2007 | 48.56 |
| Jan 11, 2007 | 48.29 |
| Jan 10, 2007 | 47.36 |
| Jan 9, 2007 | 47.09 |
| Jan 8, 2007 | 46.90 |
| Jan 5, 2007 | 46.06 |
| Jan 4, 2007 | 46.15 |
| Jan 3, 2007 | 45.75 |
| Dec 29, 2006 | 43.77 |
| Dec 28, 2006 | 43.78 |
| Dec 27, 2006 | 44.23 |
| Dec 26, 2006 | 43.82 |
| Dec 22, 2006 | 43.80 |
| Dec 21, 2006 | 43.98 |
| Dec 20, 2006 | 43.46 |
| Dec 19, 2006 | 44.03 |
| Dec 18, 2006 | 44.49 |
| Dec 15, 2006 | 44.50 |
| Dec 14, 2006 | 44.41 |
| Dec 13, 2006 | 44.31 |
| Dec 12, 2006 | 44.63 |
| Dec 11, 2006 | 44.59 |
| Dec 8, 2006 | 44.81 |
| Dec 7, 2006 | 44.45 |
| Dec 6, 2006 | 44.65 |
| Dec 5, 2006 | 44.69 |
| Dec 4, 2006 | 44.55 |
| Dec 1, 2006 | 43.35 |
| Nov 30, 2006 | 43.33 |
| Nov 29, 2006 | 43.86 |
| Nov 28, 2006 | 43.45 |
| Nov 27, 2006 | 42.71 |
| Nov 24, 2006 | 44.02 |
| Nov 22, 2006 | 44.68 |
| Nov 21, 2006 | 44.84 |
| Nov 20, 2006 | 45.19 |
| Nov 17, 2006 | 44.92 |
| Nov 16, 2006 | 45.82 |
| Nov 15, 2006 | 45.31 |
| Nov 14, 2006 | 45.08 |
| Nov 13, 2006 | 44.88 |
| Nov 10, 2006 | 44.90 |
| Nov 9, 2006 | 44.60 |
| Nov 8, 2006 | 45.70 |
| Nov 7, 2006 | 45.84 |
| Nov 6, 2006 | 46.05 |
| Nov 3, 2006 | 45.31 |
| Nov 2, 2006 | 45.75 |
| Nov 1, 2006 | 46.19 |
| Oct 31, 2006 | 47.31 |
| Oct 30, 2006 | 46.83 |
| Oct 27, 2006 | 46.81 |
| Oct 26, 2006 | 46.31 |
| Oct 25, 2006 | 46.23 |
| Oct 24, 2006 | 48.05 |
| Oct 23, 2006 | 48.00 |
| Oct 20, 2006 | 47.81 |
| Oct 19, 2006 | 47.91 |
| Oct 18, 2006 | 48.06 |
| Oct 17, 2006 | 47.41 |
| Oct 16, 2006 | 47.97 |
| Oct 13, 2006 | 47.62 |
| Oct 12, 2006 | 47.56 |
| Oct 11, 2006 | 47.03 |
| Oct 10, 2006 | 47.59 |
| Oct 9, 2006 | 47.64 |
| Oct 6, 2006 | 47.65 |
| Oct 5, 2006 | 48.31 |
| Oct 4, 2006 | 47.49 |
| Oct 3, 2006 | 47.09 |
| Oct 2, 2006 | 47.59 |
| Sep 29, 2006 | 47.85 |
| Sep 28, 2006 | 47.70 |
| Sep 27, 2006 | 47.73 |
| Sep 26, 2006 | 47.39 |
| Sep 25, 2006 | 47.32 |
| Sep 22, 2006 | 46.95 |
| Sep 21, 2006 | 47.44 |
| Sep 20, 2006 | 47.61 |
| Sep 19, 2006 | 46.63 |
| Sep 18, 2006 | 46.46 |
| Sep 15, 2006 | 47.45 |
| Sep 14, 2006 | 46.82 |
| Sep 13, 2006 | 46.35 |
| Sep 12, 2006 | 45.68 |
| Sep 11, 2006 | 44.36 |
| Sep 8, 2006 | 44.15 |
| Sep 7, 2006 | 43.81 |
| Sep 6, 2006 | 44.19 |
| Sep 5, 2006 | 44.41 |
| Sep 1, 2006 | 44.40 |
| Aug 31, 2006 | 44.06 |
| Aug 30, 2006 | 43.44 |
| Aug 29, 2006 | 43.21 |
| Aug 28, 2006 | 43.11 |
| Aug 25, 2006 | 42.56 |
| Aug 24, 2006 | 42.71 |
| Aug 23, 2006 | 43.68 |
| Aug 22, 2006 | 43.77 |
| Aug 21, 2006 | 43.37 |
| Aug 18, 2006 | 43.94 |
| Aug 17, 2006 | 43.95 |
| Aug 16, 2006 | 44.01 |
| Aug 15, 2006 | 43.82 |
| Aug 14, 2006 | 42.39 |
| Aug 11, 2006 | 42.32 |
| Aug 10, 2006 | 42.20 |
| Aug 9, 2006 | 41.42 |
| Aug 8, 2006 | 41.26 |
| Aug 7, 2006 | 41.13 |
| Aug 4, 2006 | 41.50 |
| Aug 3, 2006 | 40.90 |
| Aug 2, 2006 | 40.83 |
| Aug 1, 2006 | 40.98 |
| Jul 31, 2006 | 41.31 |
| Jul 28, 2006 | 40.42 |
| Jul 27, 2006 | 39.03 |
| Jul 26, 2006 | 37.05 |
| Jul 25, 2006 | 37.21 |
| Jul 24, 2006 | 36.98 |
| Jul 21, 2006 | 35.83 |
| Jul 20, 2006 | 36.28 |
| Jul 19, 2006 | 36.92 |
| Jul 18, 2006 | 35.24 |
| Jul 17, 2006 | 35.61 |
| Jul 14, 2006 | 35.44 |
| Jul 13, 2006 | 35.95 |
| Jul 12, 2006 | 36.53 |
| Jul 11, 2006 | 37.09 |
| Jul 10, 2006 | 37.48 |
| Jul 7, 2006 | 37.19 |
| Jul 6, 2006 | 37.38 |
| Jul 5, 2006 | 37.28 |
| Jul 3, 2006 | 38.02 |
| Jun 30, 2006 | 37.81 |
| Jun 29, 2006 | 37.29 |
| Jun 28, 2006 | 36.19 |
| Jun 27, 2006 | 36.29 |
| Jun 26, 2006 | 36.67 |
| Jun 23, 2006 | 36.74 |
| Jun 22, 2006 | 37.46 |
| Jun 21, 2006 | 37.74 |
| Jun 20, 2006 | 37.15 |
| Jun 19, 2006 | 37.08 |
| Jun 16, 2006 | 37.44 |
| Jun 15, 2006 | 37.60 |
| Jun 14, 2006 | 36.08 |
| Jun 13, 2006 | 36.62 |
| Jun 12, 2006 | 38.12 |
| Jun 9, 2006 | 38.74 |
| Jun 8, 2006 | 38.74 |
| Jun 7, 2006 | 38.67 |
| Jun 6, 2006 | 38.87 |
| Jun 5, 2006 | 39.02 |
| Jun 2, 2006 | 40.47 |
| Jun 1, 2006 | 39.72 |
| May 31, 2006 | 39.55 |
| May 30, 2006 | 39.01 |
| May 26, 2006 | 39.73 |
| May 25, 2006 | 39.29 |
| May 24, 2006 | 38.85 |
| May 23, 2006 | 38.86 |
| May 22, 2006 | 38.90 |
| May 19, 2006 | 38.81 |
| May 18, 2006 | 37.96 |
| May 17, 2006 | 38.32 |
| May 16, 2006 | 39.26 |
| May 15, 2006 | 39.65 |
| May 12, 2006 | 39.46 |
| May 11, 2006 | 40.36 |
| May 10, 2006 | 41.28 |
| May 9, 2006 | 41.47 |
| May 8, 2006 | 41.65 |
| May 5, 2006 | 41.76 |
| May 4, 2006 | 41.22 |
| May 3, 2006 | 40.97 |
| May 2, 2006 | 41.24 |
| May 1, 2006 | 40.93 |
| Apr 28, 2006 | 42.10 |
| Apr 27, 2006 | 42.48 |
| Apr 26, 2006 | 43.01 |
| Apr 25, 2006 | 41.76 |
| Apr 24, 2006 | 41.83 |
| Apr 21, 2006 | 41.81 |
| Apr 20, 2006 | 41.94 |
| Apr 19, 2006 | 41.63 |
| Apr 18, 2006 | 41.58 |
| Apr 17, 2006 | 40.88 |
| Apr 13, 2006 | 40.50 |
| Apr 12, 2006 | 40.35 |
| Apr 11, 2006 | 40.24 |
| Apr 10, 2006 | 40.87 |
| Apr 7, 2006 | 40.32 |
| Apr 6, 2006 | 40.90 |
| Apr 5, 2006 | 40.79 |
| Apr 4, 2006 | 40.92 |
| Apr 3, 2006 | 39.53 |
| Mar 31, 2006 | 39.10 |
| Mar 30, 2006 | 37.16 |
| Mar 29, 2006 | 37.30 |
| Mar 28, 2006 | 36.83 |
| Mar 27, 2006 | 37.49 |
| Mar 24, 2006 | 37.59 |
| Mar 23, 2006 | 37.60 |
| Mar 22, 2006 | 38.10 |
| Mar 21, 2006 | 37.90 |
| Mar 20, 2006 | 38.40 |
| Mar 17, 2006 | 38.90 |
| Mar 16, 2006 | 38.80 |
| Mar 15, 2006 | 38.35 |
| Mar 14, 2006 | 38.32 |
| Mar 13, 2006 | 37.63 |
| Mar 10, 2006 | 37.96 |
| Mar 9, 2006 | 37.69 |
| Mar 8, 2006 | 37.67 |
| Mar 7, 2006 | 37.93 |
| Mar 6, 2006 | 38.05 |
| Mar 3, 2006 | 38.42 |
| Mar 2, 2006 | 38.75 |
| Mar 1, 2006 | 38.62 |
| Feb 28, 2006 | 38.39 |
| Feb 27, 2006 | 38.62 |
| Feb 24, 2006 | 38.35 |
| Feb 23, 2006 | 38.35 |
| Feb 22, 2006 | 38.28 |
| Feb 21, 2006 | 37.72 |
| Feb 17, 2006 | 38.18 |
| Feb 16, 2006 | 38.17 |
| Feb 15, 2006 | 37.87 |
| Feb 14, 2006 | 37.59 |
| Feb 13, 2006 | 36.96 |
| Feb 10, 2006 | 37.21 |
| Feb 9, 2006 | 37.33 |
| Feb 8, 2006 | 37.50 |
| Feb 7, 2006 | 37.28 |
| Feb 6, 2006 | 38.15 |
| Feb 3, 2006 | 38.22 |
| Feb 2, 2006 | 38.41 |
| Feb 1, 2006 | 38.31 |
| Jan 31, 2006 | 38.22 |
| Jan 30, 2006 | 38.47 |
| Jan 27, 2006 | 39.06 |
| Jan 26, 2006 | 39.54 |
| Jan 25, 2006 | 38.60 |
| Jan 24, 2006 | 38.42 |
| Jan 23, 2006 | 38.09 |
| Jan 20, 2006 | 37.81 |
| Jan 19, 2006 | 38.35 |
| Jan 18, 2006 | 38.01 |
| Jan 17, 2006 | 37.51 |
| Jan 13, 2006 | 38.01 |
| Jan 12, 2006 | 38.10 |
| Jan 11, 2006 | 38.22 |
| Jan 10, 2006 | 37.29 |
| Jan 9, 2006 | 37.43 |
| Jan 6, 2006 | 36.93 |
| Jan 5, 2006 | 36.63 |
| Jan 4, 2006 | 36.66 |
| Jan 3, 2006 | 36.49 |
| Dec 30, 2005 | 36.01 |
| Dec 29, 2005 | 36.03 |
| Dec 28, 2005 | 36.27 |
| Dec 27, 2005 | 36.25 |
| Dec 23, 2005 | 36.65 |
| Dec 22, 2005 | 36.34 |
| Dec 21, 2005 | 36.26 |
| Dec 20, 2005 | 36.17 |
| Dec 19, 2005 | 36.74 |
| Dec 16, 2005 | 37.25 |
| Dec 15, 2005 | 37.35 |
| Dec 14, 2005 | 37.37 |
| Dec 13, 2005 | 37.06 |
| Dec 12, 2005 | 36.76 |
| Dec 9, 2005 | 36.68 |
| Dec 8, 2005 | 36.37 |
| Dec 7, 2005 | 36.27 |
| Dec 6, 2005 | 36.33 |
| Dec 5, 2005 | 36.53 |
| Dec 2, 2005 | 36.51 |
| Dec 1, 2005 | 36.18 |
| Nov 30, 2005 | 35.97 |
| Nov 29, 2005 | 36.41 |
| Nov 28, 2005 | 36.49 |
| Nov 25, 2005 | 36.93 |
| Nov 23, 2005 | 36.18 |
| Nov 22, 2005 | 35.89 |
| Nov 21, 2005 | 35.90 |
| Nov 18, 2005 | 35.51 |
| Nov 17, 2005 | 35.36 |
| Nov 16, 2005 | 34.74 |
| Nov 15, 2005 | 34.57 |
| Nov 14, 2005 | 34.93 |
| Nov 11, 2005 | 34.88 |
| Nov 10, 2005 | 34.77 |
| Nov 9, 2005 | 34.04 |
| Nov 8, 2005 | 33.78 |
| Nov 7, 2005 | 33.81 |
| Nov 4, 2005 | 33.63 |
| Nov 3, 2005 | 33.54 |
| Nov 2, 2005 | 33.44 |
| Nov 1, 2005 | 33.01 |
| Oct 31, 2005 | 32.76 |
| Oct 28, 2005 | 32.38 |
| Oct 27, 2005 | 32.19 |
| Oct 26, 2005 | 32.42 |
| Oct 25, 2005 | 32.37 |
| Oct 24, 2005 | 32.52 |
| Oct 21, 2005 | 31.57 |
| Oct 20, 2005 | 31.42 |
| Oct 19, 2005 | 31.72 |
| Oct 18, 2005 | 30.80 |
| Oct 17, 2005 | 31.01 |
| Oct 14, 2005 | 31.02 |
| Oct 13, 2005 | 30.45 |
| Oct 12, 2005 | 30.65 |
| Oct 11, 2005 | 31.33 |
| Oct 10, 2005 | 31.84 |
| Oct 7, 2005 | 31.60 |
| Oct 6, 2005 | 31.93 |
| Oct 5, 2005 | 31.98 |
| Oct 4, 2005 | 32.33 |
| Oct 3, 2005 | 32.62 |
| Sep 30, 2005 | 32.65 |
| Sep 29, 2005 | 32.37 |
| Sep 28, 2005 | 31.67 |
| Sep 27, 2005 | 31.63 |
| Sep 26, 2005 | 31.50 |
| Sep 23, 2005 | 31.44 |
| Sep 22, 2005 | 31.40 |
| Sep 21, 2005 | 31.02 |
| Sep 20, 2005 | 32.22 |
| Sep 19, 2005 | 31.80 |
| Sep 16, 2005 | 31.99 |
| Sep 15, 2005 | 31.57 |
| Sep 14, 2005 | 31.49 |
| Sep 13, 2005 | 31.72 |
| Sep 12, 2005 | 31.98 |
| Sep 9, 2005 | 31.68 |
| Sep 8, 2005 | 31.52 |
| Sep 7, 2005 | 31.70 |
| Sep 6, 2005 | 31.80 |
| Sep 2, 2005 | 31.47 |
| Sep 1, 2005 | 31.64 |
| Aug 31, 2005 | 31.50 |
| Aug 30, 2005 | 31.38 |
| Aug 29, 2005 | 32.00 |
| Aug 26, 2005 | 32.08 |
| Aug 25, 2005 | 32.19 |
| Aug 24, 2005 | 32.03 |
| Aug 23, 2005 | 31.88 |
| Aug 22, 2005 | 32.15 |
| Aug 19, 2005 | 31.97 |
| Aug 18, 2005 | 31.99 |
| Aug 17, 2005 | 32.13 |
| Aug 16, 2005 | 32.00 |
| Aug 15, 2005 | 32.76 |
| Aug 12, 2005 | 32.81 |
| Aug 11, 2005 | 33.14 |
| Aug 10, 2005 | 32.94 |
| Aug 9, 2005 | 32.85 |
| Aug 8, 2005 | 32.69 |
| Aug 5, 2005 | 32.67 |
| Aug 4, 2005 | 33.17 |
| Aug 3, 2005 | 33.86 |
| Aug 2, 2005 | 33.72 |
| Aug 1, 2005 | 33.44 |
| Jul 29, 2005 | 33.17 |
| Jul 28, 2005 | 33.44 |
| Jul 27, 2005 | 33.10 |
| Jul 26, 2005 | 33.14 |
| Jul 25, 2005 | 33.25 |
| Jul 22, 2005 | 33.37 |
| Jul 21, 2005 | 33.22 |
| Jul 20, 2005 | 33.42 |
| Jul 19, 2005 | 33.63 |
| Jul 18, 2005 | 33.06 |
| Jul 15, 2005 | 32.87 |
| Jul 14, 2005 | 32.79 |
| Jul 13, 2005 | 32.65 |
| Jul 12, 2005 | 32.68 |
| Jul 11, 2005 | 32.27 |
| Jul 8, 2005 | 32.05 |
| Jul 7, 2005 | 31.75 |
| Jul 6, 2005 | 31.74 |
| Jul 5, 2005 | 31.57 |
| Jul 1, 2005 | 31.30 |
| Jun 30, 2005 | 31.30 |
| Jun 29, 2005 | 31.36 |
| Jun 28, 2005 | 31.37 |
| Jun 27, 2005 | 30.58 |
| Jun 24, 2005 | 30.61 |
| Jun 23, 2005 | 30.00 |
| Jun 22, 2005 | 30.56 |
| Jun 21, 2005 | 30.44 |
| Jun 20, 2005 | 30.49 |
| Jun 17, 2005 | 30.61 |
| Jun 16, 2005 | 30.57 |
| Jun 15, 2005 | 30.47 |
| Jun 14, 2005 | 30.49 |
| Jun 13, 2005 | 30.38 |
| Jun 10, 2005 | 30.44 |
| Jun 9, 2005 | 30.53 |
| Jun 8, 2005 | 30.08 |
| Jun 7, 2005 | 30.24 |
| Jun 6, 2005 | 30.17 |
| Jun 3, 2005 | 29.96 |
| Jun 2, 2005 | 30.17 |
| Jun 1, 2005 | 29.88 |
| May 31, 2005 | 29.83 |
| May 27, 2005 | 29.68 |
| May 26, 2005 | 29.53 |
| May 25, 2005 | 29.17 |
| May 24, 2005 | 29.64 |
| May 23, 2005 | 29.86 |
| May 20, 2005 | 29.76 |
| May 19, 2005 | 29.75 |
| May 18, 2005 | 29.56 |
| May 17, 2005 | 29.15 |
| May 16, 2005 | 28.96 |
| May 13, 2005 | 28.17 |
| May 12, 2005 | 28.48 |
| May 11, 2005 | 28.90 |
| May 10, 2005 | 28.47 |
| May 9, 2005 | 28.72 |
| May 6, 2005 | 28.57 |
| May 5, 2005 | 28.73 |
| May 4, 2005 | 28.63 |
| May 3, 2005 | 27.99 |
| May 2, 2005 | 27.57 |
| Apr 29, 2005 | 27.58 |
| Apr 28, 2005 | 27.41 |
| Apr 27, 2005 | 28.02 |
| Apr 26, 2005 | 27.99 |
| Apr 25, 2005 | 28.08 |
| Apr 22, 2005 | 27.48 |
| Apr 21, 2005 | 28.16 |
| Apr 20, 2005 | 27.65 |
| Apr 19, 2005 | 28.12 |
| Apr 18, 2005 | 27.73 |
| Apr 15, 2005 | 27.67 |
| Apr 14, 2005 | 28.27 |
| Apr 13, 2005 | 28.52 |
| Apr 12, 2005 | 28.93 |
| Apr 11, 2005 | 28.85 |
| Apr 8, 2005 | 29.30 |
| Apr 7, 2005 | 29.48 |
| Apr 6, 2005 | 29.53 |
| Apr 5, 2005 | 29.64 |
| Apr 4, 2005 | 29.79 |
| Apr 1, 2005 | 29.40 |
| Mar 31, 2005 | 29.69 |
| Mar 30, 2005 | 29.74 |
| Mar 29, 2005 | 29.34 |
| Mar 28, 2005 | 29.83 |
| Mar 24, 2005 | 29.66 |
| Mar 23, 2005 | 29.54 |
| Mar 22, 2005 | 29.90 |
| Mar 21, 2005 | 30.82 |
| Mar 18, 2005 | 30.98 |
| Mar 17, 2005 | 30.65 |
| Mar 16, 2005 | 30.70 |
| Mar 15, 2005 | 30.74 |
| Mar 14, 2005 | 31.08 |
| Mar 11, 2005 | 30.54 |
| Mar 10, 2005 | 31.30 |
| Mar 9, 2005 | 31.39 |
| Mar 8, 2005 | 31.65 |
| Mar 7, 2005 | 31.48 |
| Mar 4, 2005 | 31.40 |
| Mar 3, 2005 | 31.00 |
| Mar 2, 2005 | 31.26 |
| Mar 1, 2005 | 31.31 |
| Feb 28, 2005 | 30.69 |
| Feb 25, 2005 | 30.65 |
| Feb 24, 2005 | 30.02 |
| Feb 23, 2005 | 29.90 |
| Feb 22, 2005 | 30.05 |
| Feb 18, 2005 | 30.42 |
| Feb 17, 2005 | 30.56 |
| Feb 16, 2005 | 30.71 |
| Feb 15, 2005 | 30.74 |
| Feb 14, 2005 | 30.49 |
| Feb 11, 2005 | 30.47 |
| Feb 10, 2005 | 29.77 |
| Feb 9, 2005 | 29.43 |
| Feb 8, 2005 | 29.42 |
| Feb 7, 2005 | 29.68 |
| Feb 4, 2005 | 30.00 |
| Feb 3, 2005 | 29.60 |
| Feb 2, 2005 | 30.06 |
| Feb 1, 2005 | 30.22 |
| Jan 31, 2005 | 29.92 |
| Jan 28, 2005 | 29.38 |
| Jan 27, 2005 | 29.44 |
| Jan 26, 2005 | 29.05 |
| Jan 25, 2005 | 29.10 |
| Jan 24, 2005 | 28.99 |
| Jan 21, 2005 | 28.94 |
| Jan 20, 2005 | 29.20 |
| Jan 19, 2005 | 29.67 |
| Jan 18, 2005 | 29.86 |
| Jan 14, 2005 | 29.58 |
| Jan 13, 2005 | 29.41 |
| Jan 12, 2005 | 29.66 |
| Jan 11, 2005 | 29.75 |
| Jan 10, 2005 | 29.97 |
| Jan 7, 2005 | 29.91 |
| Jan 6, 2005 | 30.13 |
| Jan 5, 2005 | 29.84 |
| Jan 4, 2005 | 29.97 |
| Jan 3, 2005 | 30.83 |
| Dec 31, 2004 | 31.10 |
| Dec 30, 2004 | 31.10 |
| Dec 29, 2004 | 30.98 |
| Dec 28, 2004 | 31.18 |
| Dec 27, 2004 | 31.13 |
| Dec 23, 2004 | 31.37 |
| Dec 22, 2004 | 31.57 |
| Dec 21, 2004 | 31.11 |
| Dec 20, 2004 | 30.77 |
| Dec 17, 2004 | 30.66 |
| Dec 16, 2004 | 31.06 |
| Dec 15, 2004 | 31.26 |
| Dec 14, 2004 | 31.31 |
| Dec 13, 2004 | 31.01 |
| Dec 10, 2004 | 30.75 |
| Dec 9, 2004 | 30.59 |
| Dec 8, 2004 | 30.38 |
| Dec 7, 2004 | 30.15 |
| Dec 6, 2004 | 30.33 |
| Dec 3, 2004 | 30.19 |
| Dec 2, 2004 | 30.05 |
| Dec 1, 2004 | 30.33 |
| Nov 30, 2004 | 29.58 |
| Nov 29, 2004 | 29.57 |
| Nov 26, 2004 | 29.56 |
| Nov 24, 2004 | 29.53 |
| Nov 23, 2004 | 29.44 |
| Nov 22, 2004 | 29.26 |
| Nov 19, 2004 | 28.87 |
| Nov 18, 2004 | 29.59 |
| Nov 17, 2004 | 29.61 |
| Nov 16, 2004 | 29.43 |
| Nov 15, 2004 | 29.66 |
| Nov 12, 2004 | 29.99 |
| Nov 11, 2004 | 29.64 |
| Nov 10, 2004 | 29.76 |
| Nov 9, 2004 | 29.81 |
| Nov 8, 2004 | 29.26 |
| Nov 5, 2004 | 29.05 |
| Nov 4, 2004 | 28.55 |
| Nov 3, 2004 | 28.38 |
| Nov 2, 2004 | 27.35 |
| Nov 1, 2004 | 27.84 |
| Oct 29, 2004 | 27.89 |
| Oct 28, 2004 | 27.66 |
| Oct 27, 2004 | 27.40 |
| Oct 26, 2004 | 26.19 |
| Oct 25, 2004 | 25.24 |
| Oct 22, 2004 | 25.28 |
| Oct 21, 2004 | 25.73 |
| Oct 20, 2004 | 25.23 |
| Oct 19, 2004 | 24.77 |
| Oct 18, 2004 | 25.09 |
| Oct 15, 2004 | 25.11 |
| Oct 14, 2004 | 24.97 |
| Oct 13, 2004 | 25.62 |
| Oct 12, 2004 | 25.86 |
| Oct 11, 2004 | 25.48 |
| Oct 8, 2004 | 25.33 |
| Oct 7, 2004 | 25.58 |
| Oct 6, 2004 | 25.88 |
| Oct 5, 2004 | 25.67 |
| Oct 4, 2004 | 25.95 |
| Oct 1, 2004 | 25.79 |
| Sep 30, 2004 | 25.47 |
| Sep 29, 2004 | 25.35 |
| Sep 28, 2004 | 24.56 |
| Sep 27, 2004 | 24.69 |
| Sep 24, 2004 | 25.44 |
| Sep 23, 2004 | 25.09 |
| Sep 22, 2004 | 25.72 |
| Sep 21, 2004 | 26.18 |
| Sep 20, 2004 | 25.51 |
| Sep 17, 2004 | 25.61 |
| Sep 16, 2004 | 25.74 |
| Sep 15, 2004 | 25.49 |
| Sep 14, 2004 | 25.61 |
| Sep 13, 2004 | 25.57 |
| Sep 10, 2004 | 25.30 |
| Sep 9, 2004 | 24.82 |
| Sep 8, 2004 | 25.15 |
| Sep 7, 2004 | 25.45 |
| Sep 3, 2004 | 24.86 |
| Sep 2, 2004 | 24.96 |
| Sep 1, 2004 | 24.42 |
| Aug 31, 2004 | 24.76 |
| Aug 30, 2004 | 24.52 |
| Aug 27, 2004 | 24.81 |
| Aug 26, 2004 | 25.08 |
| Aug 25, 2004 | 24.98 |
| Aug 24, 2004 | 24.52 |
| Aug 23, 2004 | 24.45 |
| Aug 20, 2004 | 24.43 |
| Aug 19, 2004 | 24.16 |
| Aug 18, 2004 | 24.26 |
| Aug 17, 2004 | 24.04 |
| Aug 16, 2004 | 23.69 |
| Aug 13, 2004 | 22.98 |
| Aug 12, 2004 | 22.89 |
| Aug 11, 2004 | 23.04 |
| Aug 10, 2004 | 23.15 |
| Aug 9, 2004 | 22.34 |
| Aug 6, 2004 | 22.35 |
| Aug 5, 2004 | 22.83 |
| Aug 4, 2004 | 23.48 |
| Aug 3, 2004 | 23.16 |
| Aug 2, 2004 | 23.40 |
| Jul 30, 2004 | 23.11 |
| Jul 29, 2004 | 23.35 |
| Jul 28, 2004 | 23.37 |
| Jul 27, 2004 | 23.16 |
| Jul 26, 2004 | 22.38 |
| Jul 23, 2004 | 22.63 |
| Jul 22, 2004 | 22.73 |
| Jul 21, 2004 | 22.72 |
| Jul 20, 2004 | 22.81 |
| Jul 19, 2004 | 22.33 |
| Jul 16, 2004 | 22.47 |
| Jul 15, 2004 | 22.85 |
| Jul 14, 2004 | 23.32 |
| Jul 13, 2004 | 23.34 |
| Jul 12, 2004 | 23.63 |
| Jul 9, 2004 | 23.51 |
| Jul 8, 2004 | 23.36 |
| Jul 7, 2004 | 24.14 |
| Jul 6, 2004 | 24.56 |
| Jul 2, 2004 | 25.14 |
| Jul 1, 2004 | 24.97 |
| Jun 30, 2004 | 25.20 |
| Jun 29, 2004 | 25.00 |
| Jun 28, 2004 | 24.64 |
| Jun 25, 2004 | 25.10 |
| Jun 24, 2004 | 24.48 |
| Jun 23, 2004 | 24.58 |
| Jun 22, 2004 | 24.30 |
| Jun 21, 2004 | 23.99 |
| Jun 18, 2004 | 24.34 |
| Jun 17, 2004 | 24.16 |
| Jun 16, 2004 | 24.16 |
| Jun 15, 2004 | 24.03 |
| Jun 14, 2004 | 24.25 |
| Jun 10, 2004 | 24.56 |
| Jun 9, 2004 | 24.66 |
| Jun 8, 2004 | 25.13 |
| Jun 7, 2004 | 25.03 |
| Jun 4, 2004 | 24.25 |
| Jun 3, 2004 | 24.07 |
| Jun 2, 2004 | 23.98 |
| Jun 1, 2004 | 24.15 |
| May 28, 2004 | 24.08 |
| May 27, 2004 | 24.22 |
| May 26, 2004 | 24.31 |
| May 25, 2004 | 24.17 |
| May 24, 2004 | 23.49 |
| May 21, 2004 | 23.50 |
| May 20, 2004 | 23.22 |
| May 19, 2004 | 23.47 |
| May 18, 2004 | 23.37 |
| May 17, 2004 | 23.17 |
| May 14, 2004 | 23.57 |
| May 13, 2004 | 23.95 |
| May 12, 2004 | 24.31 |
| May 11, 2004 | 24.06 |
| May 10, 2004 | 24.36 |
| May 7, 2004 | 24.42 |
| May 6, 2004 | 25.00 |
| May 5, 2004 | 25.62 |
| May 4, 2004 | 25.52 |
| May 3, 2004 | 25.62 |
| Apr 30, 2004 | 25.64 |
| Apr 29, 2004 | 25.83 |
| Apr 28, 2004 | 25.99 |
| Apr 27, 2004 | 26.40 |
| Apr 26, 2004 | 25.13 |
| Apr 23, 2004 | 24.82 |
| Apr 22, 2004 | 24.99 |
| Apr 21, 2004 | 24.35 |
| Apr 20, 2004 | 25.06 |
| Apr 19, 2004 | 25.51 |
| Apr 16, 2004 | 25.74 |
| Apr 15, 2004 | 25.64 |
| Apr 14, 2004 | 25.64 |
| Apr 13, 2004 | 26.13 |
| Apr 12, 2004 | 26.95 |
| Apr 8, 2004 | 26.76 |
| Apr 7, 2004 | 27.28 |
| Apr 6, 2004 | 27.44 |
| Apr 5, 2004 | 27.42 |
| Apr 2, 2004 | 27.20 |
| Apr 1, 2004 | 26.94 |
| Mar 31, 2004 | 26.92 |
| Mar 30, 2004 | 26.91 |
| Mar 29, 2004 | 26.72 |
| Mar 26, 2004 | 26.04 |
| Mar 25, 2004 | 26.06 |
| Mar 24, 2004 | 25.80 |
| Mar 23, 2004 | 25.80 |
| Mar 22, 2004 | 25.86 |
| Mar 19, 2004 | 26.51 |
| Mar 18, 2004 | 26.56 |
| Mar 17, 2004 | 26.89 |
| Mar 16, 2004 | 26.38 |
| Mar 15, 2004 | 26.25 |
| Mar 12, 2004 | 26.81 |
| Mar 11, 2004 | 26.41 |
| Mar 10, 2004 | 27.29 |
| Mar 9, 2004 | 27.64 |
| Mar 8, 2004 | 27.59 |
| Mar 5, 2004 | 27.89 |
| Mar 4, 2004 | 27.59 |
| Mar 3, 2004 | 27.39 |
| Mar 2, 2004 | 27.05 |
| Mar 1, 2004 | 26.70 |
| Feb 27, 2004 | 26.30 |
| Feb 26, 2004 | 25.85 |
| Feb 25, 2004 | 25.61 |
| Feb 24, 2004 | 25.43 |
| Feb 23, 2004 | 25.47 |
| Feb 20, 2004 | 25.53 |
| Feb 19, 2004 | 25.93 |
| Feb 18, 2004 | 26.42 |
| Feb 17, 2004 | 26.45 |
| Feb 13, 2004 | 26.18 |
| Feb 12, 2004 | 26.25 |
| Feb 11, 2004 | 26.64 |
| Feb 10, 2004 | 25.66 |
| Feb 9, 2004 | 25.83 |
| Feb 6, 2004 | 25.70 |
| Feb 5, 2004 | 25.17 |
| Feb 4, 2004 | 25.38 |
| Feb 3, 2004 | 26.25 |
| Feb 2, 2004 | 26.05 |
| Jan 30, 2004 | 26.08 |
| Jan 29, 2004 | 26.38 |
| Jan 28, 2004 | 25.71 |
| Jan 27, 2004 | 26.41 |
| Jan 26, 2004 | 26.83 |
| Jan 23, 2004 | 26.65 |
| Jan 22, 2004 | 26.61 |
| Jan 21, 2004 | 26.81 |
| Jan 20, 2004 | 26.13 |
| Jan 16, 2004 | 25.72 |
| Jan 15, 2004 | 25.49 |
| Jan 14, 2004 | 25.25 |
| Jan 13, 2004 | 24.65 |
| Jan 12, 2004 | 24.53 |
| Jan 9, 2004 | 24.47 |
| Jan 8, 2004 | 24.83 |
| Jan 7, 2004 | 24.36 |
| Jan 6, 2004 | 24.20 |
| Jan 5, 2004 | 24.27 |
| Jan 2, 2004 | 24.19 |
| Dec 31, 2003 | 23.70 |
| Dec 30, 2003 | 23.58 |
| Dec 29, 2003 | 23.38 |
| Dec 26, 2003 | 22.92 |
| Dec 24, 2003 | 22.93 |
| Dec 23, 2003 | 23.01 |
| Dec 22, 2003 | 22.89 |
| Dec 19, 2003 | 22.69 |
| Dec 18, 2003 | 22.20 |
| Dec 17, 2003 | 21.86 |
| Dec 16, 2003 | 21.81 |
| Dec 15, 2003 | 21.70 |
| Dec 12, 2003 | 21.85 |
| Dec 11, 2003 | 21.73 |
| Dec 10, 2003 | 21.47 |
| Dec 9, 2003 | 21.75 |
| Dec 8, 2003 | 21.83 |
| Dec 5, 2003 | 21.23 |
| Dec 4, 2003 | 21.55 |
| Dec 3, 2003 | 21.55 |
| Dec 2, 2003 | 21.56 |
| Dec 1, 2003 | 21.47 |
| Nov 28, 2003 | 21.02 |
| Nov 26, 2003 | 20.99 |
| Nov 25, 2003 | 20.93 |
| Nov 24, 2003 | 21.00 |
| Nov 21, 2003 | 20.26 |
| Nov 20, 2003 | 20.03 |
| Nov 19, 2003 | 20.57 |
| Nov 18, 2003 | 20.75 |
| Nov 17, 2003 | 20.90 |
| Nov 14, 2003 | 21.19 |
| Nov 13, 2003 | 21.82 |
| Nov 12, 2003 | 22.05 |
| Nov 11, 2003 | 21.70 |
| Nov 10, 2003 | 21.92 |
| Nov 7, 2003 | 22.05 |
| Nov 6, 2003 | 21.78 |
| Nov 5, 2003 | 20.23 |
| Nov 4, 2003 | 20.64 |
| Nov 3, 2003 | 20.51 |
| Oct 31, 2003 | 20.47 |
| Oct 30, 2003 | 20.35 |
| Oct 29, 2003 | 20.82 |
| Oct 28, 2003 | 20.86 |
| Oct 27, 2003 | 20.23 |
| Oct 24, 2003 | 19.75 |
| Oct 23, 2003 | 20.27 |
| Oct 22, 2003 | 20.36 |
| Oct 21, 2003 | 20.69 |
| Oct 20, 2003 | 20.86 |
| Oct 17, 2003 | 21.00 |
| Oct 16, 2003 | 21.17 |
| Oct 15, 2003 | 21.44 |
| Oct 14, 2003 | 21.65 |
| Oct 13, 2003 | 21.63 |
| Oct 10, 2003 | 21.15 |
| Oct 9, 2003 | 21.24 |
| Oct 8, 2003 | 21.00 |
| Oct 7, 2003 | 21.10 |
| Oct 6, 2003 | 20.87 |
| Oct 3, 2003 | 20.73 |
| Oct 2, 2003 | 20.48 |
| Oct 1, 2003 | 21.03 |
| Sep 30, 2003 | 20.64 |
| Sep 29, 2003 | 21.00 |
| Sep 26, 2003 | 20.85 |
| Sep 25, 2003 | 21.41 |
| Sep 24, 2003 | 21.45 |
| Sep 23, 2003 | 22.00 |
| Sep 22, 2003 | 21.74 |
| Sep 19, 2003 | 22.05 |
| Sep 18, 2003 | 22.38 |
| Sep 17, 2003 | 21.72 |
| Sep 16, 2003 | 21.62 |
| Sep 15, 2003 | 21.14 |
| Sep 12, 2003 | 21.06 |
| Sep 11, 2003 | 20.95 |
| Sep 10, 2003 | 20.81 |
| Sep 9, 2003 | 21.16 |
| Sep 8, 2003 | 21.09 |
| Sep 5, 2003 | 21.02 |
| Sep 4, 2003 | 21.37 |
| Sep 3, 2003 | 21.55 |
| Sep 2, 2003 | 21.93 |
| Aug 29, 2003 | 21.29 |
| Aug 28, 2003 | 21.05 |
| Aug 27, 2003 | 20.92 |
| Aug 26, 2003 | 20.98 |
| Aug 25, 2003 | 21.07 |
| Aug 22, 2003 | 21.22 |
| Aug 21, 2003 | 21.50 |
| Aug 20, 2003 | 21.42 |
| Aug 19, 2003 | 21.66 |
| Aug 18, 2003 | 21.67 |
| Aug 15, 2003 | 21.26 |
| Aug 14, 2003 | 21.51 |
| Aug 13, 2003 | 21.10 |
| Aug 12, 2003 | 20.98 |
| Aug 11, 2003 | 20.42 |
| Aug 8, 2003 | 20.49 |
| Aug 7, 2003 | 20.20 |
| Aug 6, 2003 | 20.01 |
| Aug 5, 2003 | 19.54 |
| Aug 4, 2003 | 19.92 |
| Aug 1, 2003 | 19.67 |
| Jul 31, 2003 | 20.26 |
| Jul 30, 2003 | 19.77 |
| Jul 29, 2003 | 19.79 |
| Jul 28, 2003 | 20.07 |
| Jul 25, 2003 | 20.17 |
| Jul 24, 2003 | 19.73 |
| Jul 23, 2003 | 19.70 |
| Jul 22, 2003 | 19.76 |
| Jul 21, 2003 | 19.50 |
| Jul 18, 2003 | 19.88 |
| Jul 17, 2003 | 19.49 |
| Jul 16, 2003 | 19.91 |
| Jul 15, 2003 | 20.30 |
| Jul 14, 2003 | 20.31 |
| Jul 11, 2003 | 19.84 |
| Jul 10, 2003 | 19.92 |
| Jul 9, 2003 | 20.44 |
| Jul 8, 2003 | 20.55 |
| Jul 7, 2003 | 20.08 |
| Jul 3, 2003 | 19.44 |
| Jul 2, 2003 | 19.40 |
| Jul 1, 2003 | 19.23 |
| Jun 30, 2003 | 18.89 |
| Jun 27, 2003 | 18.81 |
| Jun 26, 2003 | 18.82 |
| Jun 25, 2003 | 18.25 |
| Jun 24, 2003 | 18.25 |
| Jun 23, 2003 | 17.98 |
| Jun 20, 2003 | 18.24 |
| Jun 19, 2003 | 18.36 |
| Jun 18, 2003 | 18.93 |
| Jun 17, 2003 | 19.40 |
| Jun 16, 2003 | 19.25 |
| Jun 13, 2003 | 18.56 |
| Jun 12, 2003 | 19.00 |
| Jun 11, 2003 | 18.97 |
| Jun 10, 2003 | 18.70 |
| Jun 9, 2003 | 18.51 |
| Jun 6, 2003 | 19.11 |
| Jun 5, 2003 | 18.94 |
| Jun 4, 2003 | 18.68 |
| Jun 3, 2003 | 18.19 |
| Jun 2, 2003 | 18.30 |
| May 30, 2003 | 18.35 |
| May 29, 2003 | 17.20 |
| May 28, 2003 | 17.02 |
| May 27, 2003 | 16.65 |
| May 23, 2003 | 16.20 |
| May 22, 2003 | 16.05 |
| May 21, 2003 | 15.94 |
| May 20, 2003 | 15.87 |
| May 19, 2003 | 15.64 |
| May 16, 2003 | 15.90 |
| May 15, 2003 | 15.82 |
| May 14, 2003 | 15.46 |
| May 13, 2003 | 15.41 |
| May 12, 2003 | 15.30 |
| May 9, 2003 | 15.13 |
| May 8, 2003 | 15.06 |
| May 7, 2003 | 15.44 |
| May 6, 2003 | 15.48 |
| May 5, 2003 | 15.29 |
| May 2, 2003 | 15.41 |
| May 1, 2003 | 15.10 |
| Apr 30, 2003 | 15.26 |
| Apr 29, 2003 | 15.20 |
| Apr 28, 2003 | 15.31 |
| Apr 25, 2003 | 14.82 |
| Apr 24, 2003 | 14.81 |
| Apr 23, 2003 | 15.22 |
| Apr 22, 2003 | 15.17 |
| Apr 21, 2003 | 14.34 |
| Apr 17, 2003 | 14.31 |
| Apr 16, 2003 | 14.22 |
| Apr 15, 2003 | 14.77 |
| Apr 14, 2003 | 14.37 |
| Apr 11, 2003 | 13.69 |
| Apr 10, 2003 | 13.64 |
| Apr 9, 2003 | 13.93 |
| Apr 8, 2003 | 14.20 |
| Apr 7, 2003 | 14.35 |
| Apr 4, 2003 | 14.35 |
| Apr 3, 2003 | 14.27 |
| Apr 2, 2003 | 14.23 |
| Apr 1, 2003 | 13.82 |
| Mar 31, 2003 | 13.56 |
| Mar 28, 2003 | 13.74 |
| Mar 27, 2003 | 13.84 |
| Mar 26, 2003 | 14.00 |
| Mar 25, 2003 | 14.06 |
| Mar 24, 2003 | 13.98 |
| Mar 21, 2003 | 14.70 |
| Mar 20, 2003 | 14.10 |
| Mar 19, 2003 | 13.98 |
| Mar 18, 2003 | 13.97 |
| Mar 17, 2003 | 13.77 |
| Mar 14, 2003 | 12.94 |
| Mar 13, 2003 | 12.90 |
| Mar 12, 2003 | 12.20 |
| Mar 11, 2003 | 12.15 |
| Mar 10, 2003 | 12.53 |
| Mar 7, 2003 | 13.05 |
| Mar 6, 2003 | 12.64 |
| Mar 5, 2003 | 12.78 |
| Mar 4, 2003 | 12.64 |
| Mar 3, 2003 | 12.89 |
| Feb 28, 2003 | 12.86 |
| Feb 27, 2003 | 12.76 |
| Feb 26, 2003 | 12.51 |
| Feb 25, 2003 | 12.78 |
| Feb 24, 2003 | 12.69 |
| Feb 21, 2003 | 13.03 |
| Feb 20, 2003 | 12.74 |
| Feb 19, 2003 | 12.78 |
| Feb 18, 2003 | 12.87 |
| Feb 14, 2003 | 12.49 |
| Feb 13, 2003 | 12.22 |
| Feb 12, 2003 | 12.32 |
| Feb 11, 2003 | 12.42 |
| Feb 10, 2003 | 12.53 |
| Feb 7, 2003 | 12.54 |
| Feb 6, 2003 | 12.73 |
| Feb 5, 2003 | 13.07 |
| Feb 4, 2003 | 13.09 |
| Feb 3, 2003 | 13.40 |
| Jan 31, 2003 | 13.37 |
| Jan 30, 2003 | 12.65 |
| Jan 29, 2003 | 13.02 |
| Jan 28, 2003 | 13.23 |
| Jan 27, 2003 | 13.06 |
| Jan 24, 2003 | 12.94 |
| Jan 23, 2003 | 13.47 |
| Jan 22, 2003 | 13.40 |
| Jan 21, 2003 | 13.74 |
| Jan 17, 2003 | 14.10 |
| Jan 16, 2003 | 14.35 |
| Jan 15, 2003 | 14.70 |
| Jan 14, 2003 | 15.13 |
| Jan 13, 2003 | 15.10 |
| Jan 10, 2003 | 15.02 |
| Jan 9, 2003 | 14.94 |
| Jan 8, 2003 | 14.64 |
| Jan 7, 2003 | 14.90 |
| Jan 6, 2003 | 14.86 |
| Jan 3, 2003 | 14.27 |
| Jan 2, 2003 | 14.33 |
| Dec 31, 2002 | 13.64 |
| Dec 30, 2002 | 13.72 |
| Dec 27, 2002 | 13.84 |
| Dec 26, 2002 | 14.19 |
| Dec 24, 2002 | 14.09 |
| Dec 23, 2002 | 14.40 |
| Dec 20, 2002 | 14.39 |
| Dec 19, 2002 | 14.04 |
| Dec 18, 2002 | 14.20 |
| Dec 17, 2002 | 14.46 |
| Dec 16, 2002 | 14.65 |
| Dec 13, 2002 | 14.18 |
| Dec 12, 2002 | 14.44 |
| Dec 11, 2002 | 14.44 |
| Dec 10, 2002 | 14.49 |
| Dec 9, 2002 | 14.47 |
| Dec 6, 2002 | 14.90 |
| Dec 5, 2002 | 14.88 |
| Dec 4, 2002 | 15.30 |
| Dec 3, 2002 | 15.48 |
| Dec 2, 2002 | 15.53 |
| Nov 29, 2002 | 15.19 |
| Nov 27, 2002 | 15.37 |
| Nov 26, 2002 | 14.77 |
| Nov 25, 2002 | 15.38 |
| Nov 22, 2002 | 15.26 |
| Nov 21, 2002 | 15.16 |
| Nov 20, 2002 | 14.40 |
| Nov 19, 2002 | 13.98 |
| Nov 18, 2002 | 13.99 |
| Nov 15, 2002 | 14.33 |
| Nov 14, 2002 | 14.26 |
| Nov 13, 2002 | 13.57 |
| Nov 12, 2002 | 13.60 |
| Nov 11, 2002 | 13.20 |
| Nov 8, 2002 | 13.70 |
| Nov 7, 2002 | 13.86 |
| Nov 6, 2002 | 14.59 |
| Nov 5, 2002 | 14.37 |
| Nov 4, 2002 | 14.64 |
| Nov 1, 2002 | 14.39 |
| Oct 31, 2002 | 14.11 |
| Oct 30, 2002 | 13.88 |
| Oct 29, 2002 | 13.64 |
| Oct 28, 2002 | 14.24 |
| Oct 25, 2002 | 13.98 |
| Oct 24, 2002 | 13.42 |
| Oct 23, 2002 | 13.72 |
| Oct 22, 2002 | 13.70 |
| Oct 21, 2002 | 14.30 |
| Oct 18, 2002 | 14.21 |
| Oct 17, 2002 | 14.13 |
| Oct 16, 2002 | 13.36 |
| Oct 15, 2002 | 13.79 |
| Oct 14, 2002 | 12.60 |
| Oct 11, 2002 | 12.43 |
| Oct 10, 2002 | 11.73 |
| Oct 9, 2002 | 10.73 |
| Oct 8, 2002 | 11.57 |
| Oct 7, 2002 | 10.88 |
| Oct 4, 2002 | 11.50 |
| Oct 3, 2002 | 12.13 |
| Oct 2, 2002 | 12.58 |
| Oct 1, 2002 | 13.01 |
| Sep 30, 2002 | 12.48 |
| Sep 27, 2002 | 12.74 |
| Sep 26, 2002 | 13.16 |
| Sep 25, 2002 | 12.81 |
| Sep 24, 2002 | 12.55 |
| Sep 23, 2002 | 12.72 |
| Sep 20, 2002 | 12.65 |
| Sep 19, 2002 | 12.65 |
| Sep 18, 2002 | 13.23 |
| Sep 17, 2002 | 13.10 |
| Sep 16, 2002 | 13.50 |
| Sep 13, 2002 | 13.50 |
| Sep 12, 2002 | 13.52 |
| Sep 11, 2002 | 13.97 |
| Sep 10, 2002 | 14.15 |
| Sep 9, 2002 | 14.22 |
| Sep 6, 2002 | 13.72 |
| Sep 5, 2002 | 13.36 |
| Sep 4, 2002 | 13.70 |
| Sep 3, 2002 | 13.30 |
| Aug 30, 2002 | 14.15 |
| Aug 29, 2002 | 14.16 |
| Aug 28, 2002 | 13.95 |
| Aug 27, 2002 | 14.43 |
| Aug 26, 2002 | 14.44 |
| Aug 23, 2002 | 14.09 |
| Aug 22, 2002 | 14.40 |
| Aug 21, 2002 | 14.27 |
| Aug 20, 2002 | 14.02 |
| Aug 19, 2002 | 14.27 |
| Aug 16, 2002 | 13.70 |
| Aug 15, 2002 | 13.89 |
| Aug 14, 2002 | 13.84 |
| Aug 13, 2002 | 13.24 |
| Aug 12, 2002 | 13.66 |
| Aug 9, 2002 | 13.66 |
| Aug 8, 2002 | 13.43 |
| Aug 7, 2002 | 12.68 |
| Aug 6, 2002 | 12.56 |
| Aug 5, 2002 | 12.06 |
| Aug 2, 2002 | 12.82 |
| Aug 1, 2002 | 13.13 |
| Jul 31, 2002 | 13.52 |
| Jul 30, 2002 | 13.67 |
| Jul 29, 2002 | 13.51 |
| Jul 26, 2002 | 12.38 |
| Jul 25, 2002 | 12.30 |
| Jul 24, 2002 | 12.50 |
| Jul 23, 2002 | 11.72 |
| Jul 22, 2002 | 12.31 |
| Jul 19, 2002 | 12.63 |
| Jul 18, 2002 | 13.79 |
| Jul 17, 2002 | 14.40 |
| Jul 16, 2002 | 14.24 |
| Jul 15, 2002 | 14.56 |
| Jul 12, 2002 | 14.80 |
| Jul 11, 2002 | 14.81 |
| Jul 10, 2002 | 14.78 |
| Jul 9, 2002 | 14.99 |
| Jul 8, 2002 | 15.89 |
| Jul 5, 2002 | 16.35 |
| Jul 3, 2002 | 15.51 |
| Jul 2, 2002 | 15.66 |
| Jul 1, 2002 | 16.02 |
| Jun 28, 2002 | 16.44 |
| Jun 27, 2002 | 16.57 |
| Jun 26, 2002 | 15.93 |
| Jun 25, 2002 | 16.09 |
| Jun 24, 2002 | 16.00 |
| Jun 21, 2002 | 16.01 |
| Jun 20, 2002 | 16.43 |
| Jun 19, 2002 | 16.70 |
| Jun 18, 2002 | 17.39 |
| Jun 17, 2002 | 17.36 |
| Jun 14, 2002 | 16.44 |
| Jun 13, 2002 | 16.33 |
| Jun 12, 2002 | 16.71 |
| Jun 11, 2002 | 17.06 |
| Jun 10, 2002 | 17.25 |
| Jun 7, 2002 | 17.45 |
| Jun 6, 2002 | 17.37 |
| Jun 5, 2002 | 17.93 |
| Jun 4, 2002 | 17.53 |
| Jun 3, 2002 | 17.56 |
| May 31, 2002 | 18.06 |
| May 30, 2002 | 17.88 |
| May 29, 2002 | 18.12 |
| May 28, 2002 | 18.17 |
| May 24, 2002 | 18.27 |
| May 23, 2002 | 18.49 |
| May 22, 2002 | 18.00 |
| May 21, 2002 | 18.05 |
| May 20, 2002 | 18.42 |
| May 17, 2002 | 19.09 |
| May 16, 2002 | 18.88 |
| May 15, 2002 | 18.92 |
| May 14, 2002 | 18.90 |
| May 13, 2002 | 18.42 |
| May 10, 2002 | 17.87 |
| May 9, 2002 | 18.38 |
| May 8, 2002 | 18.16 |
| May 7, 2002 | 17.27 |
| May 6, 2002 | 16.91 |
| May 3, 2002 | 17.70 |
| May 2, 2002 | 17.76 |
| May 1, 2002 | 17.64 |
| Apr 30, 2002 | 17.53 |
| Apr 29, 2002 | 17.33 |
| Apr 26, 2002 | 17.42 |
| Apr 25, 2002 | 17.24 |
| Apr 24, 2002 | 17.58 |
| Apr 23, 2002 | 17.80 |
| Apr 22, 2002 | 18.38 |
| Apr 19, 2002 | 19.00 |
| Apr 18, 2002 | 18.73 |
| Apr 17, 2002 | 19.17 |
| Apr 16, 2002 | 19.08 |
| Apr 15, 2002 | 18.82 |
| Apr 12, 2002 | 18.92 |
| Apr 11, 2002 | 18.49 |
| Apr 10, 2002 | 19.17 |
| Apr 9, 2002 | 19.07 |
| Apr 8, 2002 | 19.11 |
| Apr 5, 2002 | 19.20 |
| Apr 4, 2002 | 19.13 |
| Apr 3, 2002 | 19.24 |
| Apr 2, 2002 | 19.41 |
| Apr 1, 2002 | 19.42 |
| Mar 28, 2002 | 19.47 |
| Mar 27, 2002 | 19.45 |
| Mar 26, 2002 | 19.33 |
| Mar 25, 2002 | 19.11 |
| Mar 22, 2002 | 19.33 |
| Mar 21, 2002 | 19.86 |
| Mar 20, 2002 | 19.97 |
| Mar 19, 2002 | 20.35 |
| Mar 18, 2002 | 20.42 |
| Mar 15, 2002 | 20.52 |
| Mar 14, 2002 | 20.40 |
| Mar 13, 2002 | 20.26 |
| Mar 12, 2002 | 20.25 |
| Mar 11, 2002 | 20.41 |
| Mar 8, 2002 | 20.70 |
| Mar 7, 2002 | 20.60 |
| Mar 6, 2002 | 20.98 |
| Mar 5, 2002 | 21.00 |
| Mar 4, 2002 | 20.70 |
| Mar 1, 2002 | 20.19 |
| Feb 28, 2002 | 19.91 |
| Feb 27, 2002 | 19.83 |
| Feb 26, 2002 | 19.38 |
| Feb 25, 2002 | 19.31 |
| Feb 22, 2002 | 18.89 |
| Feb 21, 2002 | 18.76 |
| Feb 20, 2002 | 19.09 |
| Feb 19, 2002 | 18.49 |
| Feb 15, 2002 | 19.02 |
| Feb 14, 2002 | 19.53 |
| Feb 13, 2002 | 19.65 |
| Feb 12, 2002 | 19.18 |
| Feb 11, 2002 | 19.24 |
| Feb 8, 2002 | 19.31 |
| Feb 7, 2002 | 18.68 |
| Feb 6, 2002 | 18.51 |
| Feb 5, 2002 | 19.04 |
| Feb 4, 2002 | 19.22 |
| Feb 1, 2002 | 19.37 |
| Jan 31, 2002 | 18.79 |
| Jan 30, 2002 | 18.14 |
| Jan 29, 2002 | 17.73 |
| Jan 28, 2002 | 18.39 |
| Jan 25, 2002 | 18.17 |
| Jan 24, 2002 | 18.09 |
| Jan 23, 2002 | 17.90 |
| Jan 22, 2002 | 18.05 |
| Jan 18, 2002 | 18.13 |
| Jan 17, 2002 | 18.31 |
| Jan 16, 2002 | 18.01 |
| Jan 15, 2002 | 18.49 |
| Jan 14, 2002 | 18.39 |
| Jan 11, 2002 | 18.68 |
| Jan 10, 2002 | 18.42 |
| Jan 9, 2002 | 18.24 |
| Jan 8, 2002 | 18.08 |
| Jan 7, 2002 | 18.11 |
| Jan 4, 2002 | 18.11 |
| Jan 3, 2002 | 17.60 |
| Jan 2, 2002 | 17.26 |
| Dec 31, 2001 | 17.36 |
| Dec 28, 2001 | 17.17 |
| Dec 27, 2001 | 16.84 |
| Dec 26, 2001 | 16.99 |
| Dec 24, 2001 | 17.11 |
| Dec 21, 2001 | 17.07 |
| Dec 20, 2001 | 16.71 |
| Dec 19, 2001 | 16.65 |
| Dec 18, 2001 | 16.37 |
| Dec 17, 2001 | 16.42 |
| Dec 14, 2001 | 16.52 |
| Dec 13, 2001 | 16.82 |
| Dec 12, 2001 | 16.82 |
| Dec 11, 2001 | 17.09 |
| Dec 10, 2001 | 16.93 |
| Dec 7, 2001 | 17.38 |
| Dec 6, 2001 | 17.28 |
| Dec 5, 2001 | 16.77 |
| Dec 4, 2001 | 16.23 |
| Dec 3, 2001 | 15.53 |
| Nov 30, 2001 | 15.85 |
| Nov 29, 2001 | 15.93 |
| Nov 28, 2001 | 15.69 |
| Nov 27, 2001 | 15.98 |
| Nov 26, 2001 | 15.89 |
| Nov 23, 2001 | 15.91 |
| Nov 21, 2001 | 15.69 |
| Nov 20, 2001 | 15.75 |
| Nov 19, 2001 | 15.96 |
| Nov 16, 2001 | 15.68 |
| Nov 15, 2001 | 15.90 |
| Nov 14, 2001 | 16.23 |
| Nov 13, 2001 | 15.39 |
| Nov 12, 2001 | 15.14 |
| Nov 9, 2001 | 14.84 |
| Nov 8, 2001 | 14.73 |
| Nov 7, 2001 | 15.13 |
| Nov 6, 2001 | 14.85 |
| Nov 5, 2001 | 14.47 |
| Nov 2, 2001 | 13.98 |
| Nov 1, 2001 | 13.65 |
| Oct 31, 2001 | 13.88 |
| Oct 30, 2001 | 13.93 |
| Oct 29, 2001 | 13.83 |
| Oct 26, 2001 | 13.95 |
| Oct 25, 2001 | 13.90 |
| Oct 24, 2001 | 14.13 |
| Oct 23, 2001 | 14.39 |
| Oct 22, 2001 | 14.77 |
| Oct 19, 2001 | 14.18 |
| Oct 18, 2001 | 14.06 |
| Oct 17, 2001 | 14.49 |
| Oct 16, 2001 | 14.76 |
| Oct 15, 2001 | 14.55 |
| Oct 12, 2001 | 14.71 |
| Oct 11, 2001 | 15.02 |
| Oct 10, 2001 | 14.69 |
| Oct 9, 2001 | 14.40 |
| Oct 8, 2001 | 14.38 |
| Oct 5, 2001 | 14.90 |
| Oct 4, 2001 | 15.26 |
| Oct 3, 2001 | 15.34 |
| Oct 2, 2001 | 14.49 |
| Oct 1, 2001 | 14.24 |
| Sep 28, 2001 | 14.65 |
| Sep 27, 2001 | 14.02 |
| Sep 26, 2001 | 14.36 |
| Sep 25, 2001 | 14.23 |
| Sep 24, 2001 | 13.82 |
| Sep 21, 2001 | 12.85 |
| Sep 20, 2001 | 13.78 |
| Sep 19, 2001 | 15.33 |
| Sep 18, 2001 | 16.02 |
| Sep 17, 2001 | 16.17 |
| Sep 10, 2001 | 17.52 |
| Sep 7, 2001 | 17.44 |
| Sep 6, 2001 | 18.24 |
| Sep 5, 2001 | 18.84 |
| Sep 4, 2001 | 18.90 |
| Aug 31, 2001 | 18.69 |
| Aug 30, 2001 | 18.44 |
| Aug 29, 2001 | 19.00 |
| Aug 28, 2001 | 19.16 |
| Aug 27, 2001 | 19.66 |
| Aug 24, 2001 | 20.23 |
| Aug 23, 2001 | 19.30 |
| Aug 22, 2001 | 18.96 |
| Aug 21, 2001 | 18.68 |
| Aug 20, 2001 | 18.73 |
| Aug 17, 2001 | 18.42 |
| Aug 16, 2001 | 18.83 |
| Aug 15, 2001 | 18.86 |
| Aug 14, 2001 | 18.81 |
| Aug 13, 2001 | 18.63 |
| Aug 10, 2001 | 18.43 |
| Aug 9, 2001 | 18.42 |
| Aug 8, 2001 | 18.67 |
| Aug 7, 2001 | 19.00 |
| Aug 6, 2001 | 19.07 |
| Aug 3, 2001 | 19.25 |
| Aug 2, 2001 | 19.26 |
| Aug 1, 2001 | 19.10 |
| Jul 31, 2001 | 18.98 |
| Jul 30, 2001 | 18.77 |
| Jul 27, 2001 | 18.73 |
| Jul 26, 2001 | 18.64 |
| Jul 25, 2001 | 18.42 |
| Jul 24, 2001 | 18.31 |
| Jul 23, 2001 | 18.44 |
| Jul 20, 2001 | 18.03 |
| Jul 19, 2001 | 17.73 |
| Jul 18, 2001 | 17.84 |
| Jul 17, 2001 | 17.63 |
| Jul 16, 2001 | 17.33 |
| Jul 13, 2001 | 17.74 |
| Jul 12, 2001 | 17.37 |
| Jul 11, 2001 | 17.10 |
| Jul 10, 2001 | 17.33 |
| Jul 9, 2001 | 17.60 |
| Jul 6, 2001 | 17.79 |
| Jul 5, 2001 | 18.13 |
| Jul 3, 2001 | 18.15 |
| Jul 2, 2001 | 18.47 |
| Jun 29, 2001 | 18.69 |
| Jun 28, 2001 | 18.38 |
| Jun 27, 2001 | 18.33 |
| Jun 26, 2001 | 18.30 |
| Jun 25, 2001 | 18.19 |
| Jun 22, 2001 | 18.17 |
| Jun 21, 2001 | 18.52 |
| Jun 20, 2001 | 18.15 |
| Jun 19, 2001 | 17.88 |
| Jun 18, 2001 | 17.43 |
| Jun 15, 2001 | 17.13 |
| Jun 14, 2001 | 17.18 |
| Jun 13, 2001 | 17.48 |
| Jun 12, 2001 | 17.87 |
| Jun 11, 2001 | 18.16 |
| Jun 8, 2001 | 18.40 |
| Jun 7, 2001 | 18.32 |
| Jun 6, 2001 | 18.44 |
| Jun 5, 2001 | 18.63 |
| Jun 4, 2001 | 18.35 |
| Jun 1, 2001 | 18.14 |
| May 31, 2001 | 18.34 |
| May 30, 2001 | 18.26 |
| May 29, 2001 | 18.45 |
| May 25, 2001 | 18.34 |
| May 24, 2001 | 18.33 |
| May 23, 2001 | 18.08 |
| May 22, 2001 | 18.40 |
| May 21, 2001 | 18.01 |
| May 18, 2001 | 17.67 |
| May 17, 2001 | 17.93 |
| May 16, 2001 | 17.93 |
| May 15, 2001 | 17.50 |
| May 14, 2001 | 17.49 |
| May 11, 2001 | 17.52 |
| May 10, 2001 | 17.55 |
| May 9, 2001 | 17.55 |
| May 8, 2001 | 17.53 |
| May 7, 2001 | 17.77 |
| May 4, 2001 | 17.73 |
| May 3, 2001 | 17.78 |
| May 2, 2001 | 17.78 |
| May 1, 2001 | 17.78 |
| Apr 30, 2001 | 17.38 |
| Apr 27, 2001 | 17.89 |
| Apr 26, 2001 | 17.41 |
| Apr 25, 2001 | 17.24 |
| Apr 24, 2001 | 17.20 |
| Apr 23, 2001 | 17.38 |
| Apr 20, 2001 | 18.17 |
| Apr 19, 2001 | 18.48 |
| Apr 18, 2001 | 18.76 |
| Apr 17, 2001 | 17.12 |
| Apr 16, 2001 | 16.80 |
| Apr 12, 2001 | 16.88 |
| Apr 11, 2001 | 17.01 |
| Apr 10, 2001 | 16.14 |
| Apr 9, 2001 | 15.11 |
| Apr 6, 2001 | 14.88 |
| Apr 5, 2001 | 15.50 |
| Apr 4, 2001 | 14.28 |
| Apr 3, 2001 | 14.69 |
| Apr 2, 2001 | 15.38 |
| Mar 30, 2001 | 15.66 |
| Mar 29, 2001 | 15.41 |
| Mar 28, 2001 | 15.66 |
| Mar 27, 2001 | 16.13 |
| Mar 26, 2001 | 15.31 |
| Mar 23, 2001 | 15.13 |
| Mar 22, 2001 | 14.56 |
| Mar 21, 2001 | 15.34 |
| Mar 20, 2001 | 16.00 |
| Mar 19, 2001 | 16.91 |
| Mar 16, 2001 | 16.03 |
| Mar 15, 2001 | 16.66 |
| Mar 14, 2001 | 17.03 |
| Mar 13, 2001 | 17.53 |
| Mar 12, 2001 | 17.28 |
| Mar 9, 2001 | 17.81 |
| Mar 8, 2001 | 18.19 |
| Mar 7, 2001 | 18.38 |
| Mar 6, 2001 | 18.72 |
| Mar 5, 2001 | 18.50 |
| Mar 2, 2001 | 18.44 |
| Mar 1, 2001 | 18.22 |
| Feb 28, 2001 | 17.84 |
| Feb 27, 2001 | 18.13 |
| Feb 26, 2001 | 18.34 |
| Feb 23, 2001 | 17.44 |
| Feb 22, 2001 | 17.38 |
| Feb 21, 2001 | 17.41 |
| Feb 20, 2001 | 18.28 |
| Feb 16, 2001 | 18.59 |
| Feb 15, 2001 | 18.66 |
| Feb 14, 2001 | 18.44 |
| Feb 13, 2001 | 18.81 |
| Feb 12, 2001 | 19.16 |
| Feb 9, 2001 | 18.88 |
| Feb 8, 2001 | 18.91 |
| Feb 7, 2001 | 18.47 |
| Feb 6, 2001 | 18.94 |
| Feb 5, 2001 | 19.19 |
| Feb 2, 2001 | 18.97 |
| Feb 1, 2001 | 19.34 |
| Jan 31, 2001 | 19.50 |
| Jan 30, 2001 | 19.56 |
| Jan 29, 2001 | 19.81 |
| Jan 26, 2001 | 19.09 |
| Jan 25, 2001 | 19.84 |
| Jan 24, 2001 | 20.00 |
| Jan 23, 2001 | 21.34 |
| Jan 22, 2001 | 21.25 |
| Jan 19, 2001 | 21.13 |
| Jan 18, 2001 | 21.28 |
| Jan 17, 2001 | 21.22 |
| Jan 16, 2001 | 21.09 |
| Jan 12, 2001 | 20.91 |
| Jan 11, 2001 | 20.50 |
| Jan 10, 2001 | 20.72 |
| Jan 9, 2001 | 20.97 |
| Jan 8, 2001 | 21.16 |
| Jan 5, 2001 | 20.63 |
| Jan 4, 2001 | 20.44 |
| Jan 3, 2001 | 21.25 |
| Jan 2, 2001 | 20.13 |
| Dec 29, 2000 | 21.13 |
| Dec 28, 2000 | 21.78 |
| Dec 27, 2000 | 21.31 |
| Dec 26, 2000 | 21.16 |
| Dec 22, 2000 | 20.47 |
| Dec 21, 2000 | 20.16 |
| Dec 20, 2000 | 19.53 |
| Dec 19, 2000 | 20.03 |
| Dec 18, 2000 | 20.06 |
| Dec 15, 2000 | 19.97 |
| Dec 14, 2000 | 20.13 |
| Dec 13, 2000 | 20.41 |
| Dec 12, 2000 | 20.38 |
| Dec 11, 2000 | 21.44 |
| Dec 8, 2000 | 20.72 |
| Dec 7, 2000 | 19.97 |
| Dec 6, 2000 | 19.69 |
| Dec 5, 2000 | 20.00 |
| Dec 4, 2000 | 19.03 |
| Dec 1, 2000 | 19.13 |
| Nov 30, 2000 | 18.25 |
| Nov 29, 2000 | 18.53 |
| Nov 28, 2000 | 18.47 |
| Nov 27, 2000 | 18.78 |
| Nov 24, 2000 | 18.40 |
| Nov 22, 2000 | 17.97 |
| Nov 21, 2000 | 18.50 |
| Nov 20, 2000 | 19.50 |
| Nov 17, 2000 | 20.13 |
| Nov 16, 2000 | 20.50 |
| Nov 15, 2000 | 20.72 |
| Nov 14, 2000 | 20.66 |
| Nov 13, 2000 | 20.66 |
| Nov 10, 2000 | 23.03 |
| Nov 9, 2000 | 23.42 |
| Nov 8, 2000 | 23.56 |
| Nov 7, 2000 | 23.53 |
| Nov 6, 2000 | 23.78 |
| Nov 3, 2000 | 23.88 |
| Nov 2, 2000 | 23.47 |
| Nov 1, 2000 | 23.13 |
| Oct 31, 2000 | 23.41 |
| Oct 30, 2000 | 22.19 |
| Oct 27, 2000 | 21.28 |
| Oct 26, 2000 | 20.88 |
| Oct 25, 2000 | 21.53 |
| Oct 24, 2000 | 21.44 |
| Oct 23, 2000 | 21.03 |
| Oct 20, 2000 | 21.44 |
| Oct 19, 2000 | 20.44 |
| Oct 18, 2000 | 19.69 |
| Oct 17, 2000 | 20.47 |
| Oct 16, 2000 | 21.44 |
| Oct 13, 2000 | 21.41 |
| Oct 12, 2000 | 20.38 |
| Oct 11, 2000 | 20.72 |
| Oct 10, 2000 | 20.94 |
| Oct 9, 2000 | 21.97 |
| Oct 6, 2000 | 22.63 |
| Oct 5, 2000 | 23.44 |
| Oct 4, 2000 | 22.91 |
| Oct 3, 2000 | 23.13 |
| Oct 2, 2000 | 23.56 |
| Sep 29, 2000 | 23.47 |
| Sep 28, 2000 | 23.50 |
| Sep 27, 2000 | 23.63 |
| Sep 26, 2000 | 23.22 |
| Sep 25, 2000 | 23.72 |
| Sep 22, 2000 | 23.72 |
| Sep 21, 2000 | 23.88 |
| Sep 20, 2000 | 23.66 |
| Sep 19, 2000 | 23.84 |
| Sep 18, 2000 | 22.47 |
| Sep 15, 2000 | 24.00 |
| Sep 14, 2000 | 24.31 |
| Sep 13, 2000 | 24.25 |
| Sep 12, 2000 | 23.91 |
| Sep 11, 2000 | 23.53 |
| Sep 8, 2000 | 23.44 |
| Sep 7, 2000 | 23.28 |
| Sep 6, 2000 | 23.47 |
| Sep 5, 2000 | 23.38 |
| Sep 1, 2000 | 22.91 |
| Aug 31, 2000 | 22.63 |
| Aug 30, 2000 | 21.94 |
| Aug 29, 2000 | 21.31 |
| Aug 28, 2000 | 21.34 |
| Aug 25, 2000 | 21.56 |
| Aug 24, 2000 | 21.47 |
| Aug 23, 2000 | 22.00 |
| Aug 22, 2000 | 22.25 |
| Aug 21, 2000 | 21.38 |
| Aug 18, 2000 | 21.50 |
| Aug 17, 2000 | 21.47 |
| Aug 16, 2000 | 20.75 |
| Aug 15, 2000 | 21.25 |
| Aug 14, 2000 | 21.69 |
| Aug 11, 2000 | 21.47 |
| Aug 10, 2000 | 21.66 |
| Aug 9, 2000 | 21.75 |
| Aug 8, 2000 | 21.66 |
| Aug 7, 2000 | 21.75 |
| Aug 4, 2000 | 20.97 |
| Aug 3, 2000 | 20.65 |
| Aug 2, 2000 | 20.72 |
| Aug 1, 2000 | 20.51 |
| Jul 31, 2000 | 20.44 |
| Jul 28, 2000 | 20.19 |
| Jul 27, 2000 | 21.03 |
| Jul 26, 2000 | 21.19 |
| Jul 25, 2000 | 22.06 |
| Jul 24, 2000 | 22.63 |
| Jul 21, 2000 | 22.22 |
| Jul 20, 2000 | 22.69 |
| Jul 19, 2000 | 20.91 |
| Jul 18, 2000 | 21.97 |
| Jul 17, 2000 | 22.81 |
| Jul 14, 2000 | 23.25 |
| Jul 13, 2000 | 23.59 |
| Jul 12, 2000 | 22.25 |
| Jul 11, 2000 | 21.13 |
| Jul 10, 2000 | 21.13 |
| Jul 7, 2000 | 21.56 |
| Jul 6, 2000 | 21.16 |
| Jul 5, 2000 | 21.50 |
| Jul 3, 2000 | 22.03 |
| Jun 30, 2000 | 21.25 |
| Jun 29, 2000 | 20.84 |
| Jun 28, 2000 | 20.88 |
| Jun 27, 2000 | 21.41 |
| Jun 26, 2000 | 20.81 |
| Jun 23, 2000 | 20.31 |
| Jun 22, 2000 | 20.59 |
| Jun 21, 2000 | 21.32 |
| Jun 20, 2000 | 21.63 |
| Jun 19, 2000 | 24.00 |
| Jun 16, 2000 | 21.19 |
| Jun 15, 2000 | 21.34 |
| Jun 14, 2000 | 22.25 |
| Jun 13, 2000 | 21.53 |
| Jun 12, 2000 | 21.00 |
| Jun 9, 2000 | 21.13 |
| Jun 8, 2000 | 20.63 |
| Jun 7, 2000 | 21.75 |
| Jun 6, 2000 | 21.31 |
| Jun 5, 2000 | 21.84 |
| Jun 2, 2000 | 20.91 |
| Jun 1, 2000 | 19.22 |
| May 31, 2000 | 19.09 |
| May 30, 2000 | 18.69 |
| May 26, 2000 | 18.09 |
| May 25, 2000 | 18.72 |
| May 24, 2000 | 18.88 |
| May 23, 2000 | 19.03 |
| May 22, 2000 | 19.03 |
| May 19, 2000 | 18.72 |
| May 18, 2000 | 19.38 |
| May 17, 2000 | 19.00 |
| May 16, 2000 | 19.66 |
| May 15, 2000 | 19.06 |
| May 12, 2000 | 16.51 |
| May 11, 2000 | 16.66 |
| May 10, 2000 | 16.75 |
| May 9, 2000 | 17.41 |
| May 8, 2000 | 17.57 |
| May 5, 2000 | 17.25 |
| May 4, 2000 | 16.75 |
| May 3, 2000 | 17.50 |
| May 2, 2000 | 19.06 |
| May 1, 2000 | 18.91 |
| Apr 28, 2000 | 19.06 |
| Apr 27, 2000 | 18.72 |
| Apr 26, 2000 | 19.50 |
| Apr 25, 2000 | 20.52 |
| Apr 24, 2000 | 19.91 |
| Apr 20, 2000 | 19.91 |
| Apr 19, 2000 | 19.47 |
| Apr 18, 2000 | 19.59 |
| Apr 17, 2000 | 18.19 |
| Apr 14, 2000 | 17.19 |
| Apr 13, 2000 | 18.75 |
| Apr 12, 2000 | 19.66 |
| Apr 11, 2000 | 20.23 |
| Apr 10, 2000 | 20.13 |
| Apr 7, 2000 | 20.22 |
| Apr 6, 2000 | 19.25 |
| Apr 5, 2000 | 19.25 |
| Apr 4, 2000 | 18.56 |
| Apr 3, 2000 | 19.22 |
| Mar 31, 2000 | 19.75 |
| Mar 30, 2000 | 19.16 |
| Mar 29, 2000 | 18.28 |
| Mar 28, 2000 | 18.03 |
| Mar 27, 2000 | 18.25 |
| Mar 24, 2000 | 19.28 |
| Mar 23, 2000 | 19.09 |
| Mar 22, 2000 | 17.53 |
| Mar 21, 2000 | 18.00 |
| Mar 20, 2000 | 18.03 |
| Mar 17, 2000 | 18.19 |
| Mar 16, 2000 | 18.00 |
| Mar 15, 2000 | 17.44 |
| Mar 14, 2000 | 15.09 |
| Mar 13, 2000 | 15.38 |
| Mar 10, 2000 | 16.03 |
| Mar 9, 2000 | 15.94 |
| Mar 8, 2000 | 15.44 |
| Mar 7, 2000 | 16.28 |
| Mar 6, 2000 | 16.81 |
| Mar 3, 2000 | 17.03 |
| Mar 2, 2000 | 17.16 |
| Mar 1, 2000 | 16.66 |
| Feb 29, 2000 | 16.47 |
| Feb 28, 2000 | 17.13 |
| Feb 25, 2000 | 17.09 |
| Feb 24, 2000 | 17.69 |
| Feb 23, 2000 | 16.16 |
| Feb 22, 2000 | 16.31 |
| Feb 18, 2000 | 16.22 |
| Feb 17, 2000 | 16.66 |
| Feb 16, 2000 | 17.69 |
| Feb 15, 2000 | 17.66 |
| Feb 14, 2000 | 16.84 |
| Feb 11, 2000 | 17.55 |
| Feb 10, 2000 | 17.84 |
| Feb 9, 2000 | 17.97 |
| Feb 8, 2000 | 18.34 |
| Feb 7, 2000 | 18.34 |
| Feb 4, 2000 | 18.56 |
| Feb 3, 2000 | 19.22 |
| Feb 2, 2000 | 19.81 |
| Feb 1, 2000 | 19.56 |
| Jan 31, 2000 | 19.44 |
| Jan 28, 2000 | 18.25 |
| Jan 27, 2000 | 19.63 |
| Jan 26, 2000 | 21.00 |
| Jan 25, 2000 | 21.19 |
| Jan 24, 2000 | 19.75 |
| Jan 21, 2000 | 19.97 |
| Jan 20, 2000 | 19.06 |
| Jan 19, 2000 | 19.06 |
| Jan 18, 2000 | 18.78 |
| Jan 14, 2000 | 19.53 |
| Jan 13, 2000 | 19.25 |
| Jan 12, 2000 | 18.25 |
| Jan 11, 2000 | 17.50 |
| Jan 10, 2000 | 17.56 |
| Jan 7, 2000 | 17.38 |
| Jan 6, 2000 | 17.50 |
| Jan 5, 2000 | 17.00 |
| Jan 4, 2000 | 17.03 |
| Jan 3, 2000 | 17.56 |
| Dec 31, 1999 | 18.47 |
| Dec 30, 1999 | 18.00 |
| Dec 29, 1999 | 18.50 |
| Dec 28, 1999 | 17.75 |
| Dec 27, 1999 | 17.94 |
| Dec 23, 1999 | 17.69 |
| Dec 22, 1999 | 17.63 |
| Dec 21, 1999 | 17.63 |
| Dec 20, 1999 | 17.44 |
| Dec 17, 1999 | 17.25 |
| Dec 16, 1999 | 16.81 |
| Dec 15, 1999 | 17.23 |
| Dec 14, 1999 | 17.44 |
| Dec 13, 1999 | 18.06 |
| Dec 10, 1999 | 18.19 |
| Dec 9, 1999 | 18.16 |
| Dec 8, 1999 | 18.72 |
| Dec 7, 1999 | 19.44 |
| Dec 6, 1999 | 18.31 |
| Dec 3, 1999 | 18.84 |
| Dec 2, 1999 | 18.25 |
| Dec 1, 1999 | 17.81 |
| Nov 30, 1999 | 18.00 |
| Nov 29, 1999 | 17.69 |
| Nov 26, 1999 | 18.44 |
| Nov 24, 1999 | 18.72 |
| Nov 23, 1999 | 19.44 |
| Nov 22, 1999 | 20.13 |
| Nov 19, 1999 | 19.72 |
| Nov 18, 1999 | 18.75 |
| Nov 17, 1999 | 19.06 |
| Nov 16, 1999 | 19.63 |
| Nov 15, 1999 | 18.50 |
| Nov 12, 1999 | 18.31 |
| Nov 11, 1999 | 18.03 |
| Nov 10, 1999 | 18.03 |
| Nov 9, 1999 | 18.38 |
| Nov 8, 1999 | 18.88 |
| Nov 5, 1999 | 18.69 |
| Nov 4, 1999 | 18.09 |
| Nov 3, 1999 | 17.50 |
| Nov 2, 1999 | 17.78 |
| Nov 1, 1999 | 18.63 |
| Oct 29, 1999 | 17.75 |
| Oct 28, 1999 | 16.28 |
| Oct 27, 1999 | 15.34 |
| Oct 26, 1999 | 15.38 |
| Oct 25, 1999 | 15.53 |
| Oct 22, 1999 | 15.53 |
| Oct 21, 1999 | 14.72 |
| Oct 20, 1999 | 14.25 |
| Oct 19, 1999 | 14.31 |
| Oct 18, 1999 | 14.03 |
| Oct 15, 1999 | 14.63 |
| Oct 14, 1999 | 15.19 |
| Oct 13, 1999 | 14.91 |
| Oct 12, 1999 | 15.94 |
| Oct 11, 1999 | 15.05 |
| Oct 8, 1999 | 14.64 |
| Oct 7, 1999 | 15.03 |
| Oct 6, 1999 | 15.00 |
| Oct 5, 1999 | 14.38 |
| Oct 4, 1999 | 14.11 |
| Oct 1, 1999 | 13.22 |
| Sep 30, 1999 | 13.72 |
| Sep 29, 1999 | 14.00 |
| Sep 28, 1999 | 14.19 |
| Sep 27, 1999 | 14.47 |
| Sep 24, 1999 | 14.50 |
| Sep 23, 1999 | 14.34 |
| Sep 22, 1999 | 14.66 |
| Sep 21, 1999 | 14.25 |
| Sep 20, 1999 | 14.39 |
| Sep 17, 1999 | 14.84 |
| Sep 16, 1999 | 14.81 |
| Sep 15, 1999 | 14.81 |
| Sep 14, 1999 | 14.75 |
| Sep 13, 1999 | 14.89 |
| Sep 10, 1999 | 14.97 |
| Sep 9, 1999 | 15.19 |
| Sep 8, 1999 | 15.00 |
| Sep 7, 1999 | 15.44 |
| Sep 3, 1999 | 15.38 |
| Sep 2, 1999 | 15.23 |
| Sep 1, 1999 | 15.25 |
| Aug 31, 1999 | 15.47 |
| Aug 30, 1999 | 15.75 |
| Aug 27, 1999 | 16.06 |
| Aug 26, 1999 | 16.28 |
| Aug 25, 1999 | 16.38 |
| Aug 24, 1999 | 16.63 |
| Aug 23, 1999 | 16.84 |
| Aug 20, 1999 | 16.56 |
| Aug 19, 1999 | 16.50 |
| Aug 18, 1999 | 16.69 |
| Aug 17, 1999 | 16.69 |
| Aug 16, 1999 | 16.75 |
| Aug 13, 1999 | 16.66 |
| Aug 12, 1999 | 16.63 |
| Aug 11, 1999 | 16.72 |
| Aug 10, 1999 | 16.69 |
| Aug 9, 1999 | 16.75 |
| Aug 6, 1999 | 16.66 |
| Aug 5, 1999 | 16.56 |
| Aug 4, 1999 | 16.50 |
| Aug 3, 1999 | 16.97 |
| Aug 2, 1999 | 17.11 |
| Jul 30, 1999 | 17.50 |
| Jul 29, 1999 | 16.94 |
| Jul 28, 1999 | 17.75 |
| Jul 27, 1999 | 18.00 |
| Jul 26, 1999 | 17.63 |
| Jul 23, 1999 | 17.56 |
| Jul 22, 1999 | 18.53 |
| Jul 21, 1999 | 18.34 |
| Jul 20, 1999 | 17.73 |
| Jul 19, 1999 | 17.50 |
| Jul 16, 1999 | 17.53 |
| Jul 15, 1999 | 18.31 |
| Jul 14, 1999 | 17.75 |
| Jul 13, 1999 | 17.67 |
| Jul 12, 1999 | 17.81 |
| Jul 9, 1999 | 17.31 |
| Jul 8, 1999 | 18.00 |
| Jul 7, 1999 | 18.84 |
| Jul 6, 1999 | 19.91 |
| Jul 2, 1999 | 19.97 |
| Jul 1, 1999 | 19.56 |
| Jun 30, 1999 | 19.19 |
| Jun 29, 1999 | 18.66 |
| Jun 28, 1999 | 18.19 |
| Jun 25, 1999 | 17.91 |
| Jun 24, 1999 | 17.94 |
| Jun 23, 1999 | 18.06 |
| Jun 22, 1999 | 17.97 |
| Jun 21, 1999 | 17.67 |
| Jun 18, 1999 | 17.50 |
| Jun 17, 1999 | 17.41 |
| Jun 16, 1999 | 17.41 |
| Jun 15, 1999 | 16.72 |
| Jun 14, 1999 | 16.56 |
| Jun 11, 1999 | 16.75 |
| Jun 10, 1999 | 16.64 |
| Jun 9, 1999 | 17.50 |
| Jun 8, 1999 | 17.00 |
| Jun 7, 1999 | 18.06 |
| Jun 4, 1999 | 18.42 |
| Jun 3, 1999 | 18.88 |
| Jun 2, 1999 | 19.39 |
| Jun 1, 1999 | 19.19 |
| May 28, 1999 | 19.31 |
| May 27, 1999 | 18.81 |
| May 26, 1999 | 18.66 |
| May 25, 1999 | 17.94 |
| May 24, 1999 | 18.50 |
| May 21, 1999 | 18.75 |
| May 20, 1999 | 19.75 |
| May 19, 1999 | 19.69 |
| May 18, 1999 | 19.06 |
| May 17, 1999 | 18.84 |
| May 14, 1999 | 18.89 |
| May 13, 1999 | 20.44 |
| May 12, 1999 | 19.97 |
| May 11, 1999 | 19.75 |
| May 10, 1999 | 19.06 |
| May 7, 1999 | 19.19 |
| May 6, 1999 | 19.69 |
| May 5, 1999 | 18.88 |
| May 4, 1999 | 19.19 |
| May 3, 1999 | 19.25 |
| Apr 30, 1999 | 18.84 |
| Apr 29, 1999 | 19.44 |
| Apr 28, 1999 | 19.44 |
| Apr 27, 1999 | 19.47 |
| Apr 26, 1999 | 18.59 |
| Apr 23, 1999 | 18.06 |
| Apr 22, 1999 | 18.58 |
| Apr 21, 1999 | 19.78 |
| Apr 20, 1999 | 18.33 |
| Apr 19, 1999 | 18.48 |
| Apr 16, 1999 | 16.88 |
| Apr 15, 1999 | 15.50 |
| Apr 14, 1999 | 16.23 |
| Apr 13, 1999 | 16.30 |
| Apr 12, 1999 | 16.06 |
| Apr 9, 1999 | 16.28 |
| Apr 8, 1999 | 16.81 |
| Apr 7, 1999 | 16.50 |
| Apr 6, 1999 | 16.23 |
| Apr 5, 1999 | 16.19 |
| Apr 1, 1999 | 15.98 |
| Mar 31, 1999 | 17.19 |
| Mar 30, 1999 | 16.97 |
| Mar 29, 1999 | 17.28 |
| Mar 26, 1999 | 16.78 |
| Mar 25, 1999 | 16.81 |
| Mar 24, 1999 | 16.75 |
| Mar 23, 1999 | 16.97 |
| Mar 22, 1999 | 18.00 |
| Mar 19, 1999 | 18.38 |
| Mar 18, 1999 | 19.19 |
| Mar 17, 1999 | 18.69 |
| Mar 16, 1999 | 19.17 |
| Mar 15, 1999 | 18.56 |
| Mar 12, 1999 | 17.81 |
| Mar 11, 1999 | 18.06 |
| Mar 10, 1999 | 16.91 |
| Mar 9, 1999 | 16.84 |
| Mar 8, 1999 | 16.78 |
| Mar 5, 1999 | 17.56 |
| Mar 4, 1999 | 16.94 |
| Mar 3, 1999 | 16.44 |
| Mar 2, 1999 | 16.47 |
| Mar 1, 1999 | 16.00 |
| Feb 26, 1999 | 15.41 |
| Feb 25, 1999 | 14.94 |
| Feb 24, 1999 | 15.28 |
| Feb 23, 1999 | 16.17 |
| Feb 22, 1999 | 15.88 |
| Feb 19, 1999 | 15.28 |
| Feb 18, 1999 | 15.53 |
| Feb 17, 1999 | 15.22 |
| Feb 16, 1999 | 15.50 |
| Feb 12, 1999 | 15.66 |
| Feb 11, 1999 | 16.34 |
| Feb 10, 1999 | 15.69 |
| Feb 9, 1999 | 16.06 |
| Feb 8, 1999 | 16.69 |
| Feb 5, 1999 | 16.91 |
| Feb 4, 1999 | 17.00 |
| Feb 3, 1999 | 16.75 |
| Feb 2, 1999 | 16.98 |
| Feb 1, 1999 | 17.38 |
| Jan 29, 1999 | 18.28 |
| Jan 28, 1999 | 18.41 |
| Jan 27, 1999 | 17.28 |
| Jan 26, 1999 | 17.13 |
| Jan 25, 1999 | 16.00 |
| Jan 22, 1999 | 16.00 |
| Jan 21, 1999 | 16.28 |
| Jan 20, 1999 | 16.94 |
| Jan 19, 1999 | 16.95 |
| Jan 15, 1999 | 17.19 |
| Jan 14, 1999 | 16.69 |
| Jan 13, 1999 | 17.50 |
| Jan 12, 1999 | 18.09 |
| Jan 11, 1999 | 17.97 |
| Jan 8, 1999 | 18.22 |
| Jan 7, 1999 | 18.69 |
| Jan 6, 1999 | 18.72 |
| Jan 5, 1999 | 19.31 |
| Jan 4, 1999 | 17.69 |
| Dec 31, 1998 | 17.13 |
| Dec 30, 1998 | 15.88 |
| Dec 29, 1998 | 16.78 |
| Dec 28, 1998 | 17.25 |
| Dec 24, 1998 | 17.56 |
| Dec 23, 1998 | 17.03 |
| Dec 22, 1998 | 18.00 |
| Dec 21, 1998 | 17.88 |
| Dec 18, 1998 | 17.13 |
| Dec 17, 1998 | 17.13 |
| Dec 16, 1998 | 16.50 |
| Dec 15, 1998 | 17.50 |
| Dec 14, 1998 | 17.31 |
| Dec 11, 1998 | 17.97 |
| Dec 10, 1998 | 18.06 |
| Dec 9, 1998 | 18.34 |
| Dec 8, 1998 | 18.47 |
| Dec 7, 1998 | 18.66 |
| Dec 4, 1998 | 18.77 |
| Dec 3, 1998 | 18.88 |
| Dec 2, 1998 | 18.63 |
| Dec 1, 1998 | 19.19 |
| Nov 30, 1998 | 17.88 |
| Nov 27, 1998 | 18.38 |
| Nov 25, 1998 | 17.44 |
| Nov 24, 1998 | 17.69 |
| Nov 23, 1998 | 19.06 |
| Nov 20, 1998 | 17.63 |
| Nov 19, 1998 | 17.13 |
| Nov 18, 1998 | 17.06 |
| Nov 17, 1998 | 17.31 |
| Nov 16, 1998 | 16.56 |
| Nov 13, 1998 | 15.47 |
| Nov 12, 1998 | 14.94 |
| Nov 11, 1998 | 15.13 |
| Nov 10, 1998 | 15.97 |
| Nov 9, 1998 | 17.34 |
| Nov 6, 1998 | 17.88 |
| Nov 5, 1998 | 18.00 |
| Nov 4, 1998 | 17.88 |
| Nov 3, 1998 | 17.22 |
| Nov 2, 1998 | 17.50 |
| Oct 30, 1998 | 17.78 |
| Oct 29, 1998 | 16.00 |
| Oct 28, 1998 | 15.56 |
| Oct 27, 1998 | 15.97 |
| Oct 26, 1998 | 16.09 |
| Oct 23, 1998 | 15.31 |
| Oct 22, 1998 | 15.81 |
| Oct 21, 1998 | 16.06 |
| Oct 20, 1998 | 17.16 |
| Oct 19, 1998 | 17.47 |
| Oct 16, 1998 | 16.00 |
| Oct 15, 1998 | 15.34 |
| Oct 14, 1998 | 12.63 |
| Oct 13, 1998 | 12.25 |
| Oct 12, 1998 | 12.88 |
| Oct 9, 1998 | 12.06 |
| Oct 8, 1998 | 11.38 |
| Oct 7, 1998 | 11.88 |
| Oct 6, 1998 | 13.06 |
| Oct 5, 1998 | 13.69 |
| Oct 2, 1998 | 14.34 |
| Oct 1, 1998 | 13.66 |
| Sep 30, 1998 | 14.69 |
| Sep 29, 1998 | 15.00 |
| Sep 28, 1998 | 15.31 |
| Sep 25, 1998 | 14.94 |
| Sep 24, 1998 | 14.63 |
| Sep 23, 1998 | 14.69 |
| Sep 22, 1998 | 13.33 |
| Sep 21, 1998 | 13.31 |
| Sep 18, 1998 | 14.33 |
| Sep 17, 1998 | 14.06 |
| Sep 16, 1998 | 14.59 |
| Sep 15, 1998 | 14.84 |
| Sep 14, 1998 | 14.75 |
| Sep 11, 1998 | 13.88 |
| Sep 10, 1998 | 13.38 |
| Sep 9, 1998 | 14.00 |
| Sep 8, 1998 | 14.44 |
| Sep 4, 1998 | 14.13 |
| Sep 3, 1998 | 14.97 |
| Sep 2, 1998 | 15.41 |
| Sep 1, 1998 | 15.00 |
| Aug 31, 1998 | 15.22 |
| Aug 28, 1998 | 15.72 |
| Aug 27, 1998 | 16.81 |
| Aug 26, 1998 | 17.66 |
| Aug 25, 1998 | 18.00 |
| Aug 24, 1998 | 17.78 |
| Aug 21, 1998 | 17.75 |
| Aug 20, 1998 | 18.14 |
| Aug 19, 1998 | 18.00 |
| Aug 18, 1998 | 18.75 |
| Aug 17, 1998 | 17.50 |
| Aug 14, 1998 | 17.31 |
| Aug 13, 1998 | 17.00 |
| Aug 12, 1998 | 17.23 |
| Aug 11, 1998 | 16.84 |
| Aug 10, 1998 | 17.81 |
| Aug 7, 1998 | 17.72 |
| Aug 6, 1998 | 17.19 |
| Aug 5, 1998 | 17.22 |
| Aug 4, 1998 | 17.00 |
| Aug 3, 1998 | 18.00 |
| Jul 31, 1998 | 17.75 |
| Jul 30, 1998 | 18.56 |
| Jul 29, 1998 | 18.34 |
| Jul 28, 1998 | 18.16 |
| Jul 27, 1998 | 18.56 |
| Jul 24, 1998 | 18.81 |
| Jul 23, 1998 | 19.22 |
| Jul 22, 1998 | 19.56 |
| Jul 21, 1998 | 19.91 |
| Jul 20, 1998 | 20.75 |
| Jul 17, 1998 | 21.22 |
| Jul 16, 1998 | 20.95 |
| Jul 15, 1998 | 21.19 |
| Jul 14, 1998 | 20.75 |
| Jul 13, 1998 | 20.88 |
| Jul 10, 1998 | 20.06 |
| Jul 9, 1998 | 19.78 |
| Jul 8, 1998 | 19.69 |
| Jul 7, 1998 | 19.25 |
| Jul 6, 1998 | 18.84 |
| Jul 2, 1998 | 18.94 |
| Jul 1, 1998 | 19.06 |
| Jun 30, 1998 | 18.78 |
| Jun 29, 1998 | 19.13 |
| Jun 26, 1998 | 18.34 |
| Jun 25, 1998 | 18.00 |
| Jun 24, 1998 | 17.75 |
| Jun 23, 1998 | 17.63 |
| Jun 22, 1998 | 17.56 |
| Jun 19, 1998 | 17.55 |
| Jun 18, 1998 | 17.28 |
| Jun 17, 1998 | 17.38 |
| Jun 16, 1998 | 16.88 |
| Jun 15, 1998 | 16.69 |
| Jun 12, 1998 | 17.00 |
| Jun 11, 1998 | 17.59 |
| Jun 10, 1998 | 17.44 |
| Jun 9, 1998 | 17.88 |
| Jun 8, 1998 | 17.19 |
| Jun 5, 1998 | 17.53 |
| Jun 4, 1998 | 17.50 |
| Jun 3, 1998 | 17.50 |
| Jun 2, 1998 | 17.41 |
| Jun 1, 1998 | 17.19 |
| May 29, 1998 | 17.72 |
| May 28, 1998 | 17.19 |
| May 27, 1998 | 17.00 |
| May 26, 1998 | 17.06 |
| May 22, 1998 | 17.53 |
| May 21, 1998 | 18.08 |
| May 20, 1998 | 18.06 |
| May 19, 1998 | 18.13 |
| May 18, 1998 | 17.75 |
| May 15, 1998 | 17.00 |
| May 14, 1998 | 17.88 |
| May 13, 1998 | 18.28 |
| May 12, 1998 | 18.19 |
| May 11, 1998 | 17.94 |
| May 8, 1998 | 17.69 |
| May 7, 1998 | 17.50 |
| May 6, 1998 | 18.25 |
| May 5, 1998 | 18.19 |
| May 4, 1998 | 18.00 |
| May 1, 1998 | 18.50 |
| Apr 30, 1998 | 18.88 |
| Apr 29, 1998 | 18.25 |
| Apr 28, 1998 | 17.84 |
| Apr 27, 1998 | 17.97 |
| Apr 24, 1998 | 19.13 |
| Apr 23, 1998 | 19.55 |
| Apr 22, 1998 | 19.47 |
| Apr 21, 1998 | 18.84 |
| Apr 20, 1998 | 19.22 |
| Apr 17, 1998 | 18.84 |
| Apr 16, 1998 | 18.38 |
| Apr 15, 1998 | 17.78 |
| Apr 14, 1998 | 18.16 |
| Apr 13, 1998 | 18.34 |
| Apr 9, 1998 | 18.11 |
| Apr 8, 1998 | 17.88 |
| Apr 7, 1998 | 18.16 |
| Apr 6, 1998 | 18.31 |
| Apr 3, 1998 | 17.86 |
| Apr 2, 1998 | 18.15 |
| Apr 1, 1998 | 17.81 |
| Mar 31, 1998 | 17.59 |
| Mar 30, 1998 | 17.14 |
| Mar 27, 1998 | 17.47 |
| Mar 26, 1998 | 17.41 |
| Mar 25, 1998 | 17.38 |
| Mar 24, 1998 | 17.66 |
| Mar 23, 1998 | 17.72 |
| Mar 20, 1998 | 18.13 |
| Mar 19, 1998 | 18.44 |
| Mar 18, 1998 | 17.69 |
| Mar 17, 1998 | 17.81 |
| Mar 16, 1998 | 17.44 |
| Mar 13, 1998 | 17.38 |
| Mar 12, 1998 | 17.50 |
| Mar 11, 1998 | 17.38 |
| Mar 10, 1998 | 17.28 |
| Mar 9, 1998 | 17.31 |
| Mar 6, 1998 | 17.25 |
| Mar 5, 1998 | 16.75 |
| Mar 4, 1998 | 17.22 |
| Mar 3, 1998 | 17.47 |
| Mar 2, 1998 | 16.91 |
| Feb 27, 1998 | 16.59 |
| Feb 26, 1998 | 16.63 |
| Feb 25, 1998 | 16.63 |
| Feb 24, 1998 | 16.81 |
| Feb 23, 1998 | 17.00 |
| Feb 20, 1998 | 17.03 |
| Feb 19, 1998 | 17.19 |
| Feb 18, 1998 | 16.72 |
| Feb 17, 1998 | 16.69 |
| Feb 13, 1998 | 16.63 |
| Feb 12, 1998 | 17.38 |
| Feb 11, 1998 | 17.03 |
| Feb 10, 1998 | 17.00 |
| Feb 9, 1998 | 16.33 |
| Feb 6, 1998 | 16.75 |
| Feb 5, 1998 | 16.53 |
| Feb 4, 1998 | 16.81 |
| Feb 3, 1998 | 16.41 |
| Feb 2, 1998 | 16.06 |
| Jan 30, 1998 | 16.19 |
| Jan 29, 1998 | 14.72 |
| Jan 28, 1998 | 14.22 |
| Jan 27, 1998 | 13.72 |
| Jan 26, 1998 | 13.56 |
| Jan 23, 1998 | 13.69 |
| Jan 22, 1998 | 13.95 |
| Jan 21, 1998 | 14.64 |
| Jan 20, 1998 | 14.94 |
| Jan 16, 1998 | 14.53 |
| Jan 15, 1998 | 14.22 |
| Jan 14, 1998 | 14.69 |
| Jan 13, 1998 | 14.38 |
| Jan 12, 1998 | 13.34 |
| Jan 9, 1998 | 13.72 |
| Jan 8, 1998 | 14.94 |
| Jan 7, 1998 | 15.41 |
| Jan 6, 1998 | 15.63 |
| Jan 5, 1998 | 15.84 |
| Jan 2, 1998 | 15.55 |
| Dec 31, 1997 | 15.72 |
| Dec 30, 1997 | 15.53 |
| Dec 29, 1997 | 14.53 |
| Dec 26, 1997 | 14.53 |
| Dec 24, 1997 | 14.59 |
| Dec 23, 1997 | 14.97 |
| Dec 22, 1997 | 15.31 |
| Dec 19, 1997 | 15.38 |
| Dec 18, 1997 | 15.72 |
| Dec 17, 1997 | 15.78 |
| Dec 16, 1997 | 16.59 |
| Dec 15, 1997 | 16.72 |
| Dec 12, 1997 | 16.25 |
| Dec 11, 1997 | 16.84 |
| Dec 10, 1997 | 17.31 |
| Dec 9, 1997 | 17.31 |
| Dec 8, 1997 | 17.13 |
| Dec 5, 1997 | 16.88 |
| Dec 4, 1997 | 16.66 |
| Dec 3, 1997 | 16.69 |
| Dec 2, 1997 | 16.81 |
| Dec 1, 1997 | 16.92 |
| Nov 28, 1997 | 16.25 |
| Nov 26, 1997 | 16.30 |
| Nov 25, 1997 | 16.34 |
| Nov 24, 1997 | 16.53 |
| Nov 21, 1997 | 16.50 |
| Nov 20, 1997 | 16.34 |
| Nov 19, 1997 | 15.81 |
| Nov 18, 1997 | 15.69 |
| Nov 17, 1997 | 16.03 |
| Nov 14, 1997 | 15.69 |
| Nov 13, 1997 | 15.50 |
| Nov 12, 1997 | 15.75 |
| Nov 11, 1997 | 16.47 |
| Nov 10, 1997 | 16.56 |
| Nov 7, 1997 | 16.88 |
| Nov 6, 1997 | 17.39 |
| Nov 5, 1997 | 17.31 |
| Nov 4, 1997 | 17.19 |
| Nov 3, 1997 | 17.00 |
| Oct 31, 1997 | 16.56 |
| Oct 30, 1997 | 16.47 |
| Oct 29, 1997 | 16.91 |
| Oct 28, 1997 | 16.88 |
| Oct 27, 1997 | 15.97 |
| Oct 24, 1997 | 18.06 |
| Oct 23, 1997 | 18.13 |
| Oct 22, 1997 | 18.38 |
| Oct 21, 1997 | 17.72 |
| Oct 20, 1997 | 16.75 |
| Oct 17, 1997 | 16.59 |
| Oct 16, 1997 | 17.41 |
| Oct 15, 1997 | 17.41 |
| Oct 14, 1997 | 17.55 |
| Oct 13, 1997 | 17.34 |
| Oct 10, 1997 | 17.28 |
| Oct 9, 1997 | 17.06 |
| Oct 8, 1997 | 17.31 |
| Oct 7, 1997 | 17.94 |
| Oct 6, 1997 | 17.23 |
| Oct 3, 1997 | 17.28 |
| Oct 2, 1997 | 16.88 |
| Oct 1, 1997 | 16.66 |
| Sep 30, 1997 | 16.81 |
| Sep 29, 1997 | 16.31 |
| Sep 26, 1997 | 16.09 |
| Sep 25, 1997 | 15.84 |
| Sep 24, 1997 | 16.13 |
| Sep 23, 1997 | 16.19 |
| Sep 22, 1997 | 16.66 |
| Sep 19, 1997 | 16.73 |
| Sep 18, 1997 | 15.22 |
| Sep 17, 1997 | 15.13 |
| Sep 16, 1997 | 15.13 |
| Sep 15, 1997 | 14.50 |
| Sep 12, 1997 | 14.50 |
| Sep 11, 1997 | 14.59 |
| Sep 10, 1997 | 14.84 |
| Sep 9, 1997 | 14.97 |
| Sep 8, 1997 | 14.63 |
| Sep 5, 1997 | 14.06 |
| Sep 4, 1997 | 13.72 |
| Sep 3, 1997 | 13.94 |
| Sep 2, 1997 | 13.88 |
| Aug 29, 1997 | 13.75 |
| Aug 28, 1997 | 13.44 |
| Aug 27, 1997 | 13.56 |
| Aug 26, 1997 | 13.75 |
| Aug 25, 1997 | 13.53 |
| Aug 22, 1997 | 13.81 |
| Aug 21, 1997 | 13.81 |
| Aug 20, 1997 | 14.28 |
| Aug 19, 1997 | 14.13 |
| Aug 18, 1997 | 14.03 |
| Aug 15, 1997 | 13.25 |
| Aug 14, 1997 | 13.97 |
| Aug 13, 1997 | 14.06 |
| Aug 12, 1997 | 13.17 |
| Aug 11, 1997 | 13.50 |
| Aug 8, 1997 | 13.22 |
| Aug 7, 1997 | 13.50 |
| Aug 6, 1997 | 13.22 |
| Aug 5, 1997 | 13.25 |
| Aug 4, 1997 | 13.44 |
| Aug 1, 1997 | 13.44 |
| Jul 31, 1997 | 13.56 |
| Jul 30, 1997 | 14.31 |
| Jul 29, 1997 | 14.22 |
| Jul 28, 1997 | 14.50 |
| Jul 25, 1997 | 14.63 |
| Jul 24, 1997 | 14.13 |
| Jul 23, 1997 | 14.47 |
| Jul 22, 1997 | 13.44 |
| Jul 21, 1997 | 13.36 |
| Jul 18, 1997 | 13.50 |
| Jul 17, 1997 | 13.78 |
| Jul 16, 1997 | 13.88 |
| Jul 15, 1997 | 13.70 |
| Jul 14, 1997 | 13.60 |
| Jul 11, 1997 | 13.81 |
| Jul 10, 1997 | 12.91 |
| Jul 9, 1997 | 12.75 |
| Jul 8, 1997 | 12.77 |
| Jul 7, 1997 | 12.81 |
| Jul 3, 1997 | 13.03 |
| Jul 2, 1997 | 12.72 |
| Jul 1, 1997 | 12.97 |
| Jun 30, 1997 | 12.91 |
| Jun 27, 1997 | 12.88 |
| Jun 26, 1997 | 12.13 |
| Jun 25, 1997 | 12.38 |
| Jun 24, 1997 | 12.50 |
| Jun 23, 1997 | 12.50 |
| Jun 20, 1997 | 12.50 |
| Jun 19, 1997 | 12.66 |
| Jun 18, 1997 | 12.50 |
| Jun 17, 1997 | 12.44 |
| Jun 16, 1997 | 12.50 |
| Jun 13, 1997 | 12.31 |
| Jun 12, 1997 | 12.16 |
| Jun 11, 1997 | 12.06 |
| Jun 10, 1997 | 12.13 |
| Jun 9, 1997 | 12.22 |
| Jun 6, 1997 | 12.44 |
| Jun 5, 1997 | 12.13 |
| Jun 4, 1997 | 11.86 |
| Jun 3, 1997 | 12.38 |
| Jun 2, 1997 | 12.97 |
| May 30, 1997 | 12.31 |
| May 29, 1997 | 12.41 |
| May 28, 1997 | 12.13 |
| May 27, 1997 | 12.20 |
| May 23, 1997 | 12.38 |
| May 22, 1997 | 12.22 |
| May 21, 1997 | 12.44 |
| May 20, 1997 | 11.94 |
| May 19, 1997 | 12.19 |
| May 16, 1997 | 12.16 |
| May 15, 1997 | 11.56 |
| May 14, 1997 | 11.38 |
| May 13, 1997 | 11.31 |
| May 12, 1997 | 11.63 |
| May 9, 1997 | 11.77 |
| May 8, 1997 | 11.75 |
| May 7, 1997 | 12.13 |
| May 6, 1997 | 12.53 |
| May 5, 1997 | 12.09 |
| May 2, 1997 | 11.97 |
| May 1, 1997 | 11.28 |
| Apr 30, 1997 | 11.56 |
| Apr 29, 1997 | 10.41 |
| Apr 28, 1997 | 9.78 |
| Apr 25, 1997 | 9.91 |
| Apr 24, 1997 | 9.94 |
| Apr 23, 1997 | 9.69 |
| Apr 22, 1997 | 9.47 |
| Apr 21, 1997 | 9.38 |
| Apr 18, 1997 | 9.69 |
| Apr 17, 1997 | 9.75 |
| Apr 16, 1997 | 9.63 |
| Apr 15, 1997 | 9.91 |
| Apr 14, 1997 | 9.53 |
| Apr 11, 1997 | 9.50 |
| Apr 10, 1997 | 9.78 |
| Apr 9, 1997 | 10.06 |
| Apr 8, 1997 | 10.06 |
| Apr 7, 1997 | 10.47 |
| Apr 4, 1997 | 10.00 |
| Apr 3, 1997 | 9.70 |
| Apr 2, 1997 | 9.66 |
| Apr 1, 1997 | 9.38 |
| Mar 31, 1997 | 9.28 |
| Mar 27, 1997 | 9.94 |
| Mar 26, 1997 | 10.44 |
| Mar 25, 1997 | 10.88 |
| Mar 24, 1997 | 10.78 |
| Mar 21, 1997 | 10.84 |
| Mar 20, 1997 | 10.88 |
| Mar 19, 1997 | 10.64 |
| Mar 18, 1997 | 10.52 |
| Mar 17, 1997 | 10.28 |
| Mar 14, 1997 | 10.78 |
| Mar 13, 1997 | 10.91 |
| Mar 12, 1997 | 11.56 |
| Mar 11, 1997 | 12.06 |
| Mar 10, 1997 | 12.31 |
| Mar 7, 1997 | 12.16 |
| Mar 6, 1997 | 12.09 |
| Mar 5, 1997 | 11.88 |
| Mar 4, 1997 | 11.28 |
| Mar 3, 1997 | 11.31 |
| Feb 28, 1997 | 11.03 |
| Feb 27, 1997 | 11.75 |
| Feb 26, 1997 | 11.69 |
| Feb 25, 1997 | 11.66 |
| Feb 24, 1997 | 11.75 |
| Feb 21, 1997 | 11.91 |
| Feb 20, 1997 | 11.94 |
| Feb 19, 1997 | 12.47 |
| Feb 18, 1997 | 12.94 |
| Feb 14, 1997 | 13.31 |
| Feb 13, 1997 | 12.31 |
| Feb 12, 1997 | 11.47 |
| Feb 11, 1997 | 11.13 |
| Feb 10, 1997 | 11.19 |
| Feb 7, 1997 | 10.94 |
| Feb 6, 1997 | 10.78 |
| Feb 5, 1997 | 10.59 |
| Feb 4, 1997 | 10.56 |
| Feb 3, 1997 | 10.56 |
| Jan 31, 1997 | 10.31 |
| Jan 30, 1997 | 10.19 |
| Jan 29, 1997 | 10.25 |
| Jan 28, 1997 | 10.59 |
| Jan 27, 1997 | 10.56 |
| Jan 24, 1997 | 10.81 |
| Jan 23, 1997 | 10.75 |
| Jan 22, 1997 | 10.78 |
| Jan 21, 1997 | 10.91 |
| Jan 20, 1997 | 10.88 |
| Jan 17, 1997 | 10.78 |
| Jan 16, 1997 | 10.84 |
| Jan 15, 1997 | 11.16 |
| Jan 14, 1997 | 11.25 |
| Jan 13, 1997 | 10.75 |
| Jan 10, 1997 | 10.89 |
| Jan 9, 1997 | 11.19 |
| Jan 8, 1997 | 11.34 |
| Jan 7, 1997 | 10.91 |
| Jan 6, 1997 | 10.88 |
| Jan 3, 1997 | 10.72 |
| Jan 2, 1997 | 10.53 |
| Dec 31, 1996 | 10.88 |
| Dec 30, 1996 | 11.13 |
| Dec 27, 1996 | 11.38 |
| Dec 26, 1996 | 11.31 |
| Dec 24, 1996 | 11.31 |
| Dec 23, 1996 | 10.88 |
| Dec 20, 1996 | 10.75 |
| Dec 19, 1996 | 10.38 |
| Dec 18, 1996 | 9.75 |
| Dec 17, 1996 | 9.50 |
| Dec 16, 1996 | 9.59 |
| Dec 13, 1996 | 9.63 |
| Dec 12, 1996 | 9.69 |
| Dec 11, 1996 | 9.77 |
| Dec 10, 1996 | 10.06 |
| Dec 9, 1996 | 9.56 |
| Dec 6, 1996 | 9.28 |
| Dec 5, 1996 | 8.81 |
| Dec 4, 1996 | 8.84 |
| Dec 3, 1996 | 9.19 |
| Dec 2, 1996 | 9.09 |
| Nov 29, 1996 | 9.03 |
| Nov 27, 1996 | 9.03 |
| Nov 26, 1996 | 9.09 |
| Nov 25, 1996 | 9.22 |
| Nov 22, 1996 | 9.19 |
| Nov 21, 1996 | 9.34 |
| Nov 20, 1996 | 9.06 |
| Nov 19, 1996 | 8.78 |
| Nov 18, 1996 | 9.00 |
| Nov 15, 1996 | 9.09 |
| Nov 14, 1996 | 8.97 |
| Nov 13, 1996 | 9.09 |
| Nov 12, 1996 | 9.09 |
| Nov 11, 1996 | 9.22 |
| Nov 8, 1996 | 9.22 |
| Nov 7, 1996 | 9.31 |
| Nov 6, 1996 | 9.28 |
| Nov 5, 1996 | 9.16 |
| Nov 4, 1996 | 8.81 |
| Nov 1, 1996 | 8.47 |
| Oct 31, 1996 | 8.53 |
| Oct 30, 1996 | 8.53 |
| Oct 29, 1996 | 8.47 |
| Oct 28, 1996 | 8.56 |
| Oct 25, 1996 | 8.50 |
| Oct 24, 1996 | 8.56 |
| Oct 23, 1996 | 8.56 |
| Oct 22, 1996 | 8.84 |
| Oct 21, 1996 | 8.97 |
| Oct 18, 1996 | 8.94 |
| Oct 17, 1996 | 8.94 |
| Oct 16, 1996 | 8.84 |
| Oct 15, 1996 | 8.88 |
| Oct 14, 1996 | 8.94 |
| Oct 11, 1996 | 8.84 |
| Oct 10, 1996 | 8.69 |
| Oct 9, 1996 | 8.69 |
| Oct 8, 1996 | 8.66 |
| Oct 7, 1996 | 8.69 |
| Oct 4, 1996 | 8.69 |
| Oct 3, 1996 | 8.31 |
| Oct 2, 1996 | 8.19 |
| Oct 1, 1996 | 8.05 |
| Sep 30, 1996 | 8.13 |
| Sep 27, 1996 | 8.13 |
| Sep 26, 1996 | 8.16 |
| Sep 25, 1996 | 8.03 |
| Sep 24, 1996 | 8.13 |
| Sep 23, 1996 | 8.03 |
| Sep 20, 1996 | 8.06 |
| Sep 19, 1996 | 8.19 |
| Sep 18, 1996 | 8.50 |
| Sep 17, 1996 | 8.69 |
| Sep 16, 1996 | 8.25 |
| Sep 13, 1996 | 8.06 |
| Sep 12, 1996 | 7.50 |
| Sep 11, 1996 | 7.28 |
| Sep 10, 1996 | 7.44 |
| Sep 9, 1996 | 7.45 |
| Sep 6, 1996 | 7.36 |
| Sep 5, 1996 | 7.38 |
| Sep 4, 1996 | 7.25 |
| Sep 3, 1996 | 7.34 |
| Aug 30, 1996 | 7.25 |
| Aug 29, 1996 | 7.56 |
| Aug 28, 1996 | 7.78 |
| Aug 27, 1996 | 7.34 |
| Aug 26, 1996 | 7.31 |
| Aug 23, 1996 | 7.38 |
| Aug 22, 1996 | 7.25 |
| Aug 21, 1996 | 7.31 |
| Aug 20, 1996 | 7.42 |
| Aug 19, 1996 | 7.38 |
| Aug 16, 1996 | 7.38 |
| Aug 15, 1996 | 7.31 |
| Aug 14, 1996 | 7.19 |
| Aug 13, 1996 | 7.13 |
| Aug 12, 1996 | 7.25 |
| Aug 9, 1996 | 7.25 |
| Aug 8, 1996 | 7.44 |
| Aug 7, 1996 | 7.63 |
| Aug 6, 1996 | 7.38 |
| Aug 5, 1996 | 7.44 |
| Aug 2, 1996 | 7.50 |
| Aug 1, 1996 | 7.34 |
| Jul 31, 1996 | 7.03 |
| Jul 30, 1996 | 6.34 |
| Jul 29, 1996 | 6.19 |
| Jul 26, 1996 | 6.25 |
| Jul 25, 1996 | 6.06 |
| Jul 24, 1996 | 6.13 |
| Jul 23, 1996 | 6.38 |
| Jul 22, 1996 | 6.53 |
| Jul 19, 1996 | 6.44 |
| Jul 18, 1996 | 6.44 |
| Jul 17, 1996 | 6.03 |
| Jul 16, 1996 | 5.81 |
| Jul 15, 1996 | 5.94 |
| Jul 12, 1996 | 6.34 |
| Jul 11, 1996 | 6.50 |
| Jul 10, 1996 | 6.56 |
| Jul 9, 1996 | 6.56 |
| Jul 8, 1996 | 6.44 |
| Jul 5, 1996 | 6.63 |
| Jul 3, 1996 | 6.91 |
| Jul 2, 1996 | 6.94 |
| Jul 1, 1996 | 7.44 |
| Jun 28, 1996 | 7.69 |
| Jun 27, 1996 | 7.06 |
| Jun 26, 1996 | 6.75 |
| Jun 25, 1996 | 6.81 |
| Jun 24, 1996 | 6.75 |
| Jun 21, 1996 | 6.69 |
| Jun 20, 1996 | 6.63 |
| Jun 19, 1996 | 6.94 |
| Jun 18, 1996 | 6.81 |
| Jun 17, 1996 | 6.69 |
| Jun 14, 1996 | 6.66 |
| Jun 13, 1996 | 6.59 |
| Jun 12, 1996 | 6.75 |
| Jun 11, 1996 | 6.72 |
| Jun 10, 1996 | 6.88 |
| Jun 7, 1996 | 6.81 |
| Jun 6, 1996 | 6.75 |
| Jun 5, 1996 | 6.88 |
| Jun 4, 1996 | 6.94 |
| Jun 3, 1996 | 7.03 |
| May 31, 1996 | 7.00 |
| May 30, 1996 | 6.97 |
| May 29, 1996 | 6.78 |
| May 28, 1996 | 6.81 |
| May 24, 1996 | 6.84 |
| May 23, 1996 | 6.69 |
| May 22, 1996 | 6.88 |
| May 21, 1996 | 7.09 |
| May 20, 1996 | 7.19 |
| May 17, 1996 | 7.31 |
| May 16, 1996 | 7.13 |
| May 15, 1996 | 7.19 |
| May 14, 1996 | 7.09 |
| May 13, 1996 | 7.06 |
| May 10, 1996 | 6.69 |
| May 9, 1996 | 6.50 |
| May 8, 1996 | 6.38 |
| May 7, 1996 | 6.41 |
| May 6, 1996 | 6.69 |
| May 3, 1996 | 6.81 |
| May 2, 1996 | 6.72 |
| May 1, 1996 | 6.75 |
| Apr 30, 1996 | 6.97 |
| Apr 29, 1996 | 7.06 |
| Apr 26, 1996 | 7.09 |
| Apr 25, 1996 | 7.13 |
| Apr 24, 1996 | 7.06 |
| Apr 23, 1996 | 7.06 |
| Apr 22, 1996 | 6.84 |
| Apr 19, 1996 | 6.97 |
| Apr 18, 1996 | 7.16 |
| Apr 17, 1996 | 7.08 |
| Apr 16, 1996 | 7.13 |
| Apr 15, 1996 | 7.03 |
| Apr 12, 1996 | 7.06 |
| Apr 11, 1996 | 7.13 |
| Apr 10, 1996 | 7.22 |
| Apr 9, 1996 | 7.38 |
| Apr 8, 1996 | 7.15 |
| Apr 4, 1996 | 7.13 |
| Apr 3, 1996 | 6.89 |
| Apr 2, 1996 | 6.82 |
| Apr 1, 1996 | 6.91 |
| Mar 29, 1996 | 6.63 |
| Mar 28, 1996 | 6.59 |
| Mar 27, 1996 | 6.66 |
| Mar 26, 1996 | 6.59 |
| Mar 25, 1996 | 6.64 |
| Mar 22, 1996 | 6.75 |
| Mar 21, 1996 | 6.75 |
| Mar 20, 1996 | 6.84 |
| Mar 19, 1996 | 6.94 |
| Mar 18, 1996 | 6.66 |
| Mar 15, 1996 | 6.69 |
| Mar 14, 1996 | 6.81 |
| Mar 13, 1996 | 6.81 |
| Mar 12, 1996 | 7.05 |
| Mar 11, 1996 | 7.17 |
| Mar 8, 1996 | 7.09 |
| Mar 7, 1996 | 7.05 |
| Mar 6, 1996 | 6.66 |
| Mar 5, 1996 | 6.72 |
| Mar 4, 1996 | 6.72 |
| Mar 1, 1996 | 6.69 |
| Feb 29, 1996 | 6.72 |
| Feb 28, 1996 | 6.78 |
| Feb 27, 1996 | 6.77 |
| Feb 26, 1996 | 6.78 |
| Feb 23, 1996 | 6.78 |
| Feb 22, 1996 | 6.78 |
| Feb 21, 1996 | 6.75 |
| Feb 20, 1996 | 6.72 |
| Feb 16, 1996 | 6.63 |
| Feb 15, 1996 | 6.56 |
| Feb 14, 1996 | 6.31 |
| Feb 13, 1996 | 6.47 |
| Feb 12, 1996 | 6.63 |
| Feb 9, 1996 | 6.64 |
| Feb 8, 1996 | 6.59 |
| Feb 7, 1996 | 6.38 |
| Feb 6, 1996 | 6.50 |
| Feb 5, 1996 | 6.53 |
| Feb 2, 1996 | 6.50 |
| Feb 1, 1996 | 6.75 |
| Jan 31, 1996 | 6.75 |
| Jan 30, 1996 | 6.42 |
| Jan 29, 1996 | 6.22 |
| Jan 26, 1996 | 6.39 |
| Jan 25, 1996 | 5.88 |
| Jan 24, 1996 | 5.84 |
| Jan 23, 1996 | 5.81 |
| Jan 22, 1996 | 5.72 |
| Jan 19, 1996 | 5.72 |
| Jan 18, 1996 | 5.69 |
| Jan 17, 1996 | 5.75 |
| Jan 16, 1996 | 5.41 |
| Jan 15, 1996 | 5.45 |
| Jan 12, 1996 | 5.48 |
| Jan 11, 1996 | 5.44 |
| Jan 10, 1996 | 5.50 |
| Jan 9, 1996 | 5.88 |
| Jan 8, 1996 | 5.94 |
| Jan 5, 1996 | 5.91 |
| Jan 4, 1996 | 5.95 |
| Jan 3, 1996 | 6.06 |
| Jan 2, 1996 | 6.02 |
| Dec 29, 1995 | 6.16 |
| Dec 28, 1995 | 5.84 |
| Dec 27, 1995 | 6.03 |
| Dec 26, 1995 | 6.22 |
| Dec 22, 1995 | 6.34 |
| Dec 21, 1995 | 6.34 |
| Dec 20, 1995 | 6.38 |
| Dec 19, 1995 | 6.50 |
| Dec 18, 1995 | 6.56 |
| Dec 15, 1995 | 6.75 |
| Dec 14, 1995 | 6.82 |
| Dec 13, 1995 | 6.91 |
| Dec 12, 1995 | 6.91 |
| Dec 11, 1995 | 6.89 |
| Dec 8, 1995 | 6.94 |
| Dec 7, 1995 | 6.81 |
| Dec 6, 1995 | 6.94 |
| Dec 5, 1995 | 6.92 |
| Dec 4, 1995 | 6.61 |
| Dec 1, 1995 | 6.56 |
| Nov 30, 1995 | 6.61 |
| Nov 29, 1995 | 6.50 |
| Nov 28, 1995 | 6.56 |
| Nov 27, 1995 | 6.44 |
| Nov 24, 1995 | 6.53 |
| Nov 22, 1995 | 6.56 |
| Nov 21, 1995 | 6.66 |
| Nov 20, 1995 | 6.66 |
| Nov 17, 1995 | 6.66 |
| Nov 16, 1995 | 6.78 |
| Nov 15, 1995 | 6.72 |
| Nov 14, 1995 | 6.69 |
| Nov 13, 1995 | 6.83 |
| Nov 10, 1995 | 6.84 |
| Nov 9, 1995 | 6.94 |
| Nov 8, 1995 | 6.78 |
| Nov 7, 1995 | 6.70 |
| Nov 6, 1995 | 6.72 |
| Nov 3, 1995 | 6.69 |
| Nov 2, 1995 | 6.41 |
| Nov 1, 1995 | 6.53 |
| Oct 31, 1995 | 6.22 |
| Oct 30, 1995 | 6.19 |
| Oct 27, 1995 | 6.00 |
| Oct 26, 1995 | 6.03 |
| Oct 25, 1995 | 5.92 |
| Oct 24, 1995 | 6.16 |
| Oct 23, 1995 | 6.06 |
| Oct 20, 1995 | 6.20 |
| Oct 19, 1995 | 6.28 |
| Oct 18, 1995 | 6.28 |
| Oct 17, 1995 | 6.25 |
| Oct 16, 1995 | 6.25 |
| Oct 13, 1995 | 6.11 |
| Oct 12, 1995 | 6.06 |
| Oct 11, 1995 | 5.88 |
| Oct 10, 1995 | 5.86 |
| Oct 9, 1995 | 5.76 |
| Oct 6, 1995 | 5.88 |
| Oct 5, 1995 | 5.95 |
| Oct 4, 1995 | 6.00 |
| Oct 3, 1995 | 6.06 |
| Oct 2, 1995 | 6.14 |
| Sep 29, 1995 | 6.41 |
| Sep 28, 1995 | 6.25 |
| Sep 27, 1995 | 6.06 |
| Sep 26, 1995 | 5.94 |
| Sep 25, 1995 | 5.63 |
| Sep 22, 1995 | 5.66 |
| Sep 21, 1995 | 5.78 |
| Sep 20, 1995 | 5.91 |
| Sep 19, 1995 | 5.73 |
| Sep 18, 1995 | 5.72 |
| Sep 15, 1995 | 5.88 |
| Sep 14, 1995 | 5.95 |
| Sep 13, 1995 | 5.98 |
| Sep 12, 1995 | 6.13 |
| Sep 11, 1995 | 6.11 |
| Sep 8, 1995 | 6.13 |
| Sep 7, 1995 | 6.16 |
| Sep 6, 1995 | 6.19 |
| Sep 5, 1995 | 6.22 |
| Sep 1, 1995 | 6.06 |
| Aug 31, 1995 | 5.94 |
| Aug 30, 1995 | 5.88 |
| Aug 29, 1995 | 5.97 |
| Aug 28, 1995 | 5.93 |
| Aug 25, 1995 | 5.78 |
| Aug 24, 1995 | 5.81 |
| Aug 23, 1995 | 5.88 |
| Aug 22, 1995 | 5.88 |
| Aug 21, 1995 | 5.72 |
| Aug 18, 1995 | 5.72 |
| Aug 17, 1995 | 5.78 |
| Aug 16, 1995 | 6.09 |
| Aug 15, 1995 | 5.67 |
| Aug 14, 1995 | 5.63 |
| Aug 11, 1995 | 5.44 |
| Aug 10, 1995 | 5.53 |
| Aug 9, 1995 | 5.28 |
| Aug 8, 1995 | 5.38 |
| Aug 7, 1995 | 5.38 |
| Aug 4, 1995 | 5.56 |
| Aug 3, 1995 | 5.51 |
| Aug 2, 1995 | 5.41 |
| Aug 1, 1995 | 5.34 |
| Jul 31, 1995 | 5.50 |
| Jul 28, 1995 | 5.06 |
| Jul 27, 1995 | 5.00 |
| Jul 26, 1995 | 4.78 |
| Jul 25, 1995 | 4.75 |
| Jul 24, 1995 | 4.53 |
| Jul 21, 1995 | 4.28 |
| Jul 20, 1995 | 4.25 |
| Jul 19, 1995 | 4.41 |
| Jul 18, 1995 | 4.63 |
| Jul 17, 1995 | 4.72 |
| Jul 14, 1995 | 4.72 |
| Jul 13, 1995 | 4.67 |
| Jul 12, 1995 | 4.72 |
| Jul 11, 1995 | 4.78 |
| Jul 10, 1995 | 4.94 |
| Jul 7, 1995 | 5.03 |
| Jul 6, 1995 | 4.97 |
| Jul 5, 1995 | 4.72 |
| Jul 3, 1995 | 4.78 |
| Jun 30, 1995 | 4.81 |
| Jun 29, 1995 | 4.81 |
| Jun 28, 1995 | 4.77 |
| Jun 27, 1995 | 4.75 |
| Jun 26, 1995 | 4.84 |
| Jun 23, 1995 | 4.91 |
| Jun 22, 1995 | 4.94 |
| Jun 21, 1995 | 4.88 |
| Jun 20, 1995 | 4.56 |
| Jun 19, 1995 | 4.53 |
| Jun 16, 1995 | 4.49 |
| Jun 15, 1995 | 4.58 |
| Jun 14, 1995 | 4.53 |
| Jun 13, 1995 | 4.53 |
| Jun 12, 1995 | 4.50 |
| Jun 9, 1995 | 4.47 |
| Jun 8, 1995 | 4.59 |
| Jun 7, 1995 | 4.53 |
| Jun 6, 1995 | 4.63 |
| Jun 5, 1995 | 4.80 |
| Jun 2, 1995 | 4.56 |
| Jun 1, 1995 | 4.50 |
| May 31, 1995 | 4.56 |
| May 30, 1995 | 4.59 |
| May 26, 1995 | 4.67 |
| May 25, 1995 | 4.72 |
| May 24, 1995 | 4.67 |
| May 23, 1995 | 4.69 |
| May 22, 1995 | 4.67 |
| May 19, 1995 | 4.72 |
| May 18, 1995 | 4.72 |
| May 17, 1995 | 4.80 |
| May 16, 1995 | 4.75 |
| May 15, 1995 | 4.66 |
| May 12, 1995 | 4.70 |
| May 11, 1995 | 4.75 |
| May 10, 1995 | 4.81 |
| May 9, 1995 | 4.88 |
| May 8, 1995 | 4.59 |
| May 5, 1995 | 4.59 |
| May 4, 1995 | 4.56 |
| May 3, 1995 | 4.52 |
| May 2, 1995 | 4.48 |
| May 1, 1995 | 4.63 |
| Apr 28, 1995 | 4.59 |
| Apr 27, 1995 | 4.59 |
| Apr 26, 1995 | 4.59 |
| Apr 25, 1995 | 4.56 |
| Apr 24, 1995 | 4.58 |
| Apr 21, 1995 | 4.58 |
| Apr 20, 1995 | 4.47 |
| Apr 19, 1995 | 4.45 |
| Apr 18, 1995 | 4.63 |
| Apr 17, 1995 | 4.66 |
| Apr 13, 1995 | 4.81 |
| Apr 12, 1995 | 4.86 |
| Apr 11, 1995 | 5.03 |
| Apr 10, 1995 | 4.83 |
| Apr 7, 1995 | 4.66 |
| Apr 6, 1995 | 4.80 |
| Apr 5, 1995 | 4.78 |
| Apr 4, 1995 | 4.83 |
| Apr 3, 1995 | 4.83 |
| Mar 31, 1995 | 4.55 |
| Mar 30, 1995 | 4.41 |
| Mar 29, 1995 | 4.47 |
| Mar 28, 1995 | 4.36 |
| Mar 27, 1995 | 4.22 |
| Mar 24, 1995 | 4.17 |
| Mar 23, 1995 | 3.91 |
| Mar 22, 1995 | 3.91 |
| Mar 21, 1995 | 3.88 |
| Mar 20, 1995 | 3.91 |
| Mar 17, 1995 | 4.03 |
| Mar 16, 1995 | 4.09 |
| Mar 15, 1995 | 4.16 |
| Mar 14, 1995 | 4.22 |
| Mar 13, 1995 | 4.19 |
| Mar 10, 1995 | 4.16 |
| Mar 9, 1995 | 4.13 |
| Mar 8, 1995 | 4.11 |
| Mar 7, 1995 | 4.13 |
| Mar 6, 1995 | 4.06 |
| Mar 3, 1995 | 3.97 |
| Mar 2, 1995 | 4.03 |
| Mar 1, 1995 | 4.06 |
| Feb 28, 1995 | 4.00 |
| Feb 27, 1995 | 3.94 |
| Feb 24, 1995 | 3.97 |
| Feb 23, 1995 | 4.03 |
| Feb 22, 1995 | 3.94 |
| Feb 21, 1995 | 3.97 |
| Feb 17, 1995 | 3.97 |
| Feb 16, 1995 | 4.02 |
| Feb 15, 1995 | 4.03 |
| Feb 14, 1995 | 3.97 |
| Feb 13, 1995 | 3.95 |
| Feb 10, 1995 | 3.78 |
| Feb 9, 1995 | 3.72 |
| Feb 8, 1995 | 3.66 |
| Feb 7, 1995 | 3.56 |
| Feb 6, 1995 | 3.56 |
| Feb 3, 1995 | 3.53 |
| Feb 2, 1995 | 3.44 |
| Feb 1, 1995 | 3.50 |
| Jan 31, 1995 | 3.44 |
| Jan 30, 1995 | 3.47 |
| Jan 27, 1995 | 3.50 |
| Jan 26, 1995 | 3.47 |
| Jan 25, 1995 | 3.47 |
| Jan 24, 1995 | 3.39 |
| Jan 23, 1995 | 3.48 |
| Jan 20, 1995 | 3.47 |
| Jan 19, 1995 | 3.50 |
| Jan 18, 1995 | 3.56 |
| Jan 17, 1995 | 3.75 |
| Jan 16, 1995 | 3.75 |
| Jan 13, 1995 | 3.58 |
| Jan 12, 1995 | 3.39 |
| Jan 11, 1995 | 3.48 |
| Jan 10, 1995 | 3.64 |
| Jan 9, 1995 | 3.67 |
| Jan 6, 1995 | 3.66 |
| Jan 5, 1995 | 3.66 |
| Jan 4, 1995 | 3.67 |
| Jan 3, 1995 | 3.66 |
| Dec 30, 1994 | 3.75 |
| Dec 29, 1994 | 3.73 |
| Dec 28, 1994 | 3.67 |
| Dec 27, 1994 | 3.66 |
| Dec 23, 1994 | 3.66 |
| Dec 22, 1994 | 3.78 |
| Dec 21, 1994 | 3.75 |
| Dec 20, 1994 | 3.88 |
| Dec 19, 1994 | 3.88 |
| Dec 16, 1994 | 3.75 |
| Dec 15, 1994 | 3.63 |
| Dec 14, 1994 | 3.66 |
| Dec 13, 1994 | 3.63 |
| Dec 12, 1994 | 3.59 |
| Dec 9, 1994 | 3.56 |
| Dec 8, 1994 | 3.59 |
| Dec 7, 1994 | 3.58 |
| Dec 6, 1994 | 3.69 |
| Dec 5, 1994 | 3.63 |
| Dec 2, 1994 | 3.63 |
| Dec 1, 1994 | 3.61 |
| Nov 30, 1994 | 3.66 |
| Nov 29, 1994 | 3.69 |
| Nov 28, 1994 | 3.72 |
| Nov 25, 1994 | 3.75 |
| Nov 23, 1994 | 3.67 |
| Nov 22, 1994 | 3.72 |
| Nov 21, 1994 | 3.86 |
| Nov 18, 1994 | 4.08 |
| Nov 17, 1994 | 4.03 |
| Nov 16, 1994 | 4.09 |
| Nov 15, 1994 | 4.03 |
| Nov 14, 1994 | 4.00 |
| Nov 11, 1994 | 4.03 |
| Nov 10, 1994 | 4.03 |
| Nov 9, 1994 | 3.94 |
| Nov 8, 1994 | 3.94 |
| Nov 7, 1994 | 3.97 |
| Nov 4, 1994 | 4.00 |
| Nov 3, 1994 | 3.97 |
| Nov 2, 1994 | 4.13 |
| Nov 1, 1994 | 4.09 |
| Oct 31, 1994 | 4.28 |
| Oct 28, 1994 | 4.16 |
| Oct 27, 1994 | 3.97 |
| Oct 26, 1994 | 3.78 |
| Oct 25, 1994 | 3.75 |
| Oct 24, 1994 | 3.76 |
| Oct 21, 1994 | 3.78 |
| Oct 20, 1994 | 3.97 |
| Oct 19, 1994 | 4.05 |
| Oct 18, 1994 | 4.06 |
| Oct 17, 1994 | 4.00 |
| Oct 14, 1994 | 4.09 |
| Oct 13, 1994 | 4.00 |
| Oct 12, 1994 | 3.81 |
| Oct 11, 1994 | 3.80 |
| Oct 10, 1994 | 3.81 |
| Oct 7, 1994 | 3.75 |
| Oct 6, 1994 | 3.81 |
| Oct 5, 1994 | 3.84 |
| Oct 4, 1994 | 3.86 |
| Oct 3, 1994 | 4.16 |
| Sep 30, 1994 | 4.19 |
| Sep 29, 1994 | 4.16 |
| Sep 28, 1994 | 4.08 |
| Sep 27, 1994 | 4.08 |
| Sep 26, 1994 | 4.16 |
| Sep 23, 1994 | 4.19 |
| Sep 22, 1994 | 4.13 |
| Sep 21, 1994 | 4.16 |
| Sep 20, 1994 | 4.22 |
| Sep 19, 1994 | 4.25 |
| Sep 16, 1994 | 4.25 |
| Sep 15, 1994 | 4.19 |
| Sep 14, 1994 | 4.16 |
| Sep 13, 1994 | 4.14 |
| Sep 12, 1994 | 4.09 |
| Sep 9, 1994 | 4.06 |
| Sep 8, 1994 | 4.13 |
| Sep 7, 1994 | 4.09 |
| Sep 6, 1994 | 4.02 |
| Sep 2, 1994 | 3.95 |
| Sep 1, 1994 | 3.94 |
| Aug 31, 1994 | 4.00 |
| Aug 30, 1994 | 4.13 |
| Aug 29, 1994 | 4.28 |
| Aug 26, 1994 | 4.31 |
| Aug 25, 1994 | 4.16 |
| Aug 24, 1994 | 4.03 |
| Aug 23, 1994 | 4.09 |
| Aug 22, 1994 | 4.13 |
| Aug 19, 1994 | 4.05 |
| Aug 18, 1994 | 3.97 |
| Aug 17, 1994 | 3.78 |
| Aug 16, 1994 | 3.77 |
| Aug 15, 1994 | 3.72 |
| Aug 12, 1994 | 3.69 |
| Aug 11, 1994 | 3.72 |
| Aug 10, 1994 | 3.63 |
| Aug 9, 1994 | 3.55 |
| Aug 8, 1994 | 3.66 |
| Aug 5, 1994 | 3.75 |
| Aug 4, 1994 | 3.78 |
| Aug 3, 1994 | 3.75 |
| Aug 2, 1994 | 3.83 |
| Aug 1, 1994 | 3.47 |
| Jul 29, 1994 | 3.51 |
| Jul 28, 1994 | 3.50 |
| Jul 27, 1994 | 3.44 |
| Jul 26, 1994 | 3.41 |
| Jul 25, 1994 | 3.34 |
| Jul 22, 1994 | 3.25 |
| Jul 21, 1994 | 3.23 |
| Jul 20, 1994 | 3.34 |
| Jul 19, 1994 | 3.41 |
| Jul 18, 1994 | 3.47 |
| Jul 15, 1994 | 3.48 |
| Jul 14, 1994 | 3.50 |
| Jul 13, 1994 | 3.47 |
| Jul 12, 1994 | 3.41 |
| Jul 11, 1994 | 3.41 |
| Jul 8, 1994 | 3.33 |
| Jul 7, 1994 | 3.19 |
| Jul 6, 1994 | 3.16 |
| Jul 5, 1994 | 3.16 |
| Jul 1, 1994 | 3.23 |
| Jun 30, 1994 | 3.31 |
| Jun 29, 1994 | 3.44 |
| Jun 28, 1994 | 3.47 |
| Jun 27, 1994 | 3.53 |
| Jun 24, 1994 | 3.48 |
| Jun 23, 1994 | 3.50 |
| Jun 22, 1994 | 3.66 |
| Jun 21, 1994 | 3.66 |
| Jun 20, 1994 | 3.69 |
| Jun 17, 1994 | 3.84 |
| Jun 16, 1994 | 3.81 |
| Jun 15, 1994 | 3.88 |
| Jun 14, 1994 | 3.83 |
| Jun 13, 1994 | 3.84 |
| Jun 10, 1994 | 3.81 |
| Jun 9, 1994 | 3.91 |
| Jun 8, 1994 | 3.94 |
| Jun 7, 1994 | 3.91 |
| Jun 6, 1994 | 3.88 |
| Jun 3, 1994 | 3.86 |
| Jun 2, 1994 | 3.78 |
| Jun 1, 1994 | 3.72 |
| May 31, 1994 | 3.77 |
| May 27, 1994 | 3.70 |
| May 26, 1994 | 3.66 |
| May 25, 1994 | 3.61 |
| May 24, 1994 | 3.61 |
| May 23, 1994 | 3.63 |
| May 20, 1994 | 3.72 |
| May 19, 1994 | 3.67 |
| May 18, 1994 | 3.66 |
| May 17, 1994 | 3.63 |
| May 16, 1994 | 3.59 |
| May 13, 1994 | 3.59 |
| May 12, 1994 | 3.56 |
| May 11, 1994 | 3.56 |
| May 10, 1994 | 3.59 |
| May 9, 1994 | 3.64 |
| May 6, 1994 | 3.56 |
| May 5, 1994 | 3.63 |
| May 4, 1994 | 3.56 |
| May 3, 1994 | 3.66 |
| May 2, 1994 | 3.56 |
| Apr 29, 1994 | 3.56 |
| Apr 28, 1994 | 3.63 |
| Apr 26, 1994 | 3.59 |
| Apr 25, 1994 | 3.59 |
| Apr 22, 1994 | 3.56 |
| Apr 21, 1994 | 3.56 |
| Apr 20, 1994 | 3.55 |
| Apr 19, 1994 | 3.63 |
| Apr 18, 1994 | 3.63 |
| Apr 15, 1994 | 3.59 |
| Apr 14, 1994 | 3.58 |
| Apr 13, 1994 | 3.63 |
| Apr 12, 1994 | 3.59 |
| Apr 11, 1994 | 3.58 |
| Apr 8, 1994 | 3.58 |
| Apr 7, 1994 | 3.55 |
| Apr 6, 1994 | 3.50 |
| Apr 5, 1994 | 3.44 |
| Apr 4, 1994 | 3.41 |
| Mar 31, 1994 | 3.50 |
| Mar 30, 1994 | 3.66 |
| Mar 29, 1994 | 3.83 |
| Mar 28, 1994 | 4.06 |
| Mar 25, 1994 | 4.28 |
| Mar 24, 1994 | 4.31 |
| Mar 23, 1994 | 4.31 |
| Mar 22, 1994 | 4.25 |
| Mar 21, 1994 | 4.31 |
| Mar 18, 1994 | 4.66 |
| Mar 17, 1994 | 4.78 |
| Mar 16, 1994 | 4.56 |
| Mar 15, 1994 | 4.59 |
| Mar 14, 1994 | 4.50 |
| Mar 11, 1994 | 4.16 |
| Mar 10, 1994 | 4.03 |
| Mar 9, 1994 | 4.03 |
| Mar 8, 1994 | 4.03 |
| Mar 7, 1994 | 3.95 |
| Mar 4, 1994 | 3.94 |
| Mar 3, 1994 | 3.91 |
| Mar 2, 1994 | 3.88 |
| Mar 1, 1994 | 3.84 |
| Feb 28, 1994 | 3.91 |
| Feb 25, 1994 | 3.91 |
| Feb 24, 1994 | 3.91 |
| Feb 23, 1994 | 3.94 |
| Feb 22, 1994 | 3.97 |
| Feb 18, 1994 | 4.03 |
| Feb 17, 1994 | 4.06 |
| Feb 16, 1994 | 4.03 |
| Feb 15, 1994 | 4.03 |
| Feb 14, 1994 | 3.95 |
| Feb 11, 1994 | 3.89 |
| Feb 10, 1994 | 3.94 |
| Feb 9, 1994 | 4.00 |
| Feb 8, 1994 | 4.06 |
| Feb 7, 1994 | 4.09 |
| Feb 4, 1994 | 4.00 |
| Feb 3, 1994 | 4.25 |
| Feb 2, 1994 | 4.22 |
| Feb 1, 1994 | 4.16 |
| Jan 31, 1994 | 4.06 |
| Jan 28, 1994 | 3.88 |
| Jan 27, 1994 | 3.70 |
| Jan 26, 1994 | 3.72 |
| Jan 25, 1994 | 3.59 |
| Jan 24, 1994 | 3.63 |
| Jan 21, 1994 | 3.72 |
| Jan 20, 1994 | 3.70 |
| Jan 19, 1994 | 3.75 |
| Jan 18, 1994 | 3.75 |
| Jan 17, 1994 | 3.70 |
| Jan 14, 1994 | 3.69 |
| Jan 13, 1994 | 3.73 |
| Jan 12, 1994 | 3.66 |
| Jan 11, 1994 | 3.75 |
| Jan 10, 1994 | 3.69 |
| Jan 7, 1994 | 3.69 |
| Jan 6, 1994 | 3.50 |
| Jan 5, 1994 | 3.41 |
| Jan 4, 1994 | 3.28 |
| Jan 3, 1994 | 3.47 |
| Dec 31, 1993 | 3.63 |
| Dec 30, 1993 | 3.59 |
| Dec 29, 1993 | 3.59 |
| Dec 28, 1993 | 3.63 |
| Dec 27, 1993 | 3.63 |
| Dec 23, 1993 | 3.63 |
| Dec 22, 1993 | 3.56 |
| Dec 21, 1993 | 3.63 |
| Dec 20, 1993 | 3.66 |
| Dec 17, 1993 | 3.59 |
| Dec 16, 1993 | 3.55 |
| Dec 15, 1993 | 3.56 |
| Dec 14, 1993 | 3.53 |
| Dec 13, 1993 | 3.56 |
| Dec 10, 1993 | 3.50 |
| Dec 9, 1993 | 3.44 |
| Dec 8, 1993 | 3.41 |
| Dec 7, 1993 | 3.59 |
| Dec 6, 1993 | 3.63 |
| Dec 3, 1993 | 3.63 |
| Dec 2, 1993 | 3.72 |
| Dec 1, 1993 | 3.78 |
| Nov 30, 1993 | 3.75 |
| Nov 29, 1993 | 3.64 |
| Nov 26, 1993 | 3.68 |
| Nov 24, 1993 | 3.69 |
| Nov 23, 1993 | 3.69 |
| Nov 22, 1993 | 3.61 |
| Nov 19, 1993 | 3.69 |
| Nov 18, 1993 | 3.70 |
| Nov 17, 1993 | 3.70 |
| Nov 16, 1993 | 3.84 |
| Nov 15, 1993 | 3.88 |
| Nov 12, 1993 | 3.94 |
| Nov 11, 1993 | 3.89 |
| Nov 10, 1993 | 3.86 |
| Nov 9, 1993 | 3.75 |
| Nov 8, 1993 | 3.70 |
| Nov 5, 1993 | 3.72 |
| Nov 4, 1993 | 3.69 |
| Nov 3, 1993 | 3.75 |
| Nov 2, 1993 | 3.77 |
| Nov 1, 1993 | 3.69 |
| Oct 29, 1993 | 3.69 |
| Oct 28, 1993 | 3.61 |
| Oct 27, 1993 | 3.56 |
| Oct 26, 1993 | 3.52 |
| Oct 25, 1993 | 3.61 |
| Oct 22, 1993 | 3.72 |
| Oct 21, 1993 | 3.84 |
| Oct 20, 1993 | 3.94 |
| Oct 19, 1993 | 3.98 |
| Oct 18, 1993 | 4.09 |
| Oct 15, 1993 | 4.05 |
| Oct 14, 1993 | 3.94 |
| Oct 13, 1993 | 3.83 |
| Oct 12, 1993 | 3.83 |
| Oct 11, 1993 | 3.78 |
| Oct 8, 1993 | 3.80 |
| Oct 7, 1993 | 3.80 |
| Oct 6, 1993 | 3.81 |
| Oct 5, 1993 | 3.81 |
| Oct 4, 1993 | 3.84 |
| Oct 1, 1993 | 3.80 |
| Sep 30, 1993 | 3.84 |
| Sep 29, 1993 | 3.83 |
| Sep 28, 1993 | 3.79 |
| Sep 27, 1993 | 3.81 |
| Sep 24, 1993 | 3.83 |
| Sep 23, 1993 | 3.81 |
| Sep 22, 1993 | 3.69 |
| Sep 21, 1993 | 3.66 |
| Sep 20, 1993 | 3.78 |
| Sep 17, 1993 | 3.89 |
| Sep 16, 1993 | 3.94 |
| Sep 15, 1993 | 3.86 |
| Sep 14, 1993 | 3.80 |
| Sep 13, 1993 | 3.84 |
| Sep 10, 1993 | 3.75 |
| Sep 9, 1993 | 3.70 |
| Sep 8, 1993 | 3.70 |
| Sep 7, 1993 | 3.82 |
| Sep 3, 1993 | 3.86 |
| Sep 2, 1993 | 3.91 |
| Sep 1, 1993 | 3.77 |
| Aug 31, 1993 | 3.77 |
| Aug 30, 1993 | 3.73 |
| Aug 27, 1993 | 3.75 |
| Aug 26, 1993 | 3.75 |
| Aug 25, 1993 | 3.73 |
| Aug 24, 1993 | 3.70 |
| Aug 23, 1993 | 3.69 |
| Aug 20, 1993 | 3.66 |
| Aug 19, 1993 | 3.70 |
| Aug 18, 1993 | 3.73 |
| Aug 17, 1993 | 3.60 |
| Aug 16, 1993 | 3.67 |
| Aug 13, 1993 | 3.71 |
| Aug 12, 1993 | 3.69 |
| Aug 11, 1993 | 3.73 |
| Aug 10, 1993 | 3.65 |
| Aug 9, 1993 | 3.42 |
| Aug 6, 1993 | 3.36 |
| Aug 5, 1993 | 3.30 |
| Aug 4, 1993 | 3.23 |
| Aug 3, 1993 | 3.28 |
| Aug 2, 1993 | 3.35 |
| Jul 30, 1993 | 3.39 |
| Jul 29, 1993 | 3.38 |
| Jul 28, 1993 | 3.13 |
| Jul 27, 1993 | 3.13 |
| Jul 26, 1993 | 3.06 |
| Jul 23, 1993 | 3.00 |
| Jul 22, 1993 | 2.95 |
| Jul 21, 1993 | 2.98 |
| Jul 20, 1993 | 2.98 |
| Jul 19, 1993 | 3.02 |
| Jul 16, 1993 | 2.98 |
| Jul 15, 1993 | 2.98 |
| Jul 14, 1993 | 2.98 |
| Jul 13, 1993 | 3.00 |
| Jul 12, 1993 | 2.94 |
| Jul 9, 1993 | 2.94 |
| Jul 8, 1993 | 3.00 |
| Jul 7, 1993 | 3.02 |
| Jul 6, 1993 | 2.97 |
| Jul 2, 1993 | 2.97 |
| Jul 1, 1993 | 2.92 |
| Jun 30, 1993 | 2.88 |
| Jun 29, 1993 | 2.77 |
| Jun 28, 1993 | 2.77 |
| Jun 25, 1993 | 2.77 |
| Jun 24, 1993 | 2.75 |
| Jun 23, 1993 | 2.78 |
| Jun 22, 1993 | 2.78 |
| Jun 21, 1993 | 2.74 |
| Jun 18, 1993 | 2.77 |
| Jun 17, 1993 | 2.78 |
| Jun 16, 1993 | 2.78 |
| Jun 15, 1993 | 2.75 |
| Jun 14, 1993 | 2.70 |
| Jun 11, 1993 | 2.73 |
| Jun 10, 1993 | 2.72 |
| Jun 9, 1993 | 2.75 |
| Jun 8, 1993 | 2.78 |
| Jun 7, 1993 | 2.84 |
| Jun 4, 1993 | 2.84 |
| Jun 3, 1993 | 2.88 |
| Jun 2, 1993 | 2.86 |
| Jun 1, 1993 | 2.86 |
| May 28, 1993 | 2.92 |
| May 27, 1993 | 2.94 |
| May 26, 1993 | 2.95 |
| May 25, 1993 | 2.82 |
| May 24, 1993 | 2.81 |
| May 21, 1993 | 2.80 |
| May 20, 1993 | 2.81 |
| May 19, 1993 | 2.80 |
| May 18, 1993 | 2.77 |
| May 17, 1993 | 2.78 |
| May 14, 1993 | 2.86 |
| May 13, 1993 | 2.89 |
| May 12, 1993 | 2.98 |
| May 11, 1993 | 2.96 |
| May 10, 1993 | 2.92 |
| May 7, 1993 | 2.88 |
| May 6, 1993 | 2.95 |
| May 5, 1993 | 2.91 |
| May 4, 1993 | 2.80 |
| May 3, 1993 | 2.78 |
| Apr 30, 1993 | 2.73 |
| Apr 29, 1993 | 2.63 |
| Apr 28, 1993 | 2.58 |
| Apr 27, 1993 | 2.58 |
| Apr 26, 1993 | 2.59 |
| Apr 23, 1993 | 2.57 |
| Apr 22, 1993 | 2.56 |
| Apr 21, 1993 | 2.56 |
| Apr 20, 1993 | 2.61 |
| Apr 19, 1993 | 2.61 |
| Apr 16, 1993 | 2.61 |
| Apr 15, 1993 | 2.58 |
| Apr 14, 1993 | 2.58 |
| Apr 13, 1993 | 2.59 |
| Apr 12, 1993 | 2.55 |
| Apr 8, 1993 | 2.56 |
| Apr 7, 1993 | 2.56 |
| Apr 6, 1993 | 2.57 |
| Apr 5, 1993 | 2.58 |
| Apr 2, 1993 | 2.58 |
| Apr 1, 1993 | 2.70 |
| Mar 31, 1993 | 2.77 |
| Mar 30, 1993 | 2.74 |
| Mar 29, 1993 | 2.75 |
| Mar 26, 1993 | 2.73 |
| Mar 25, 1993 | 2.77 |
| Mar 24, 1993 | 2.83 |
| Mar 23, 1993 | 2.84 |
| Mar 22, 1993 | 2.80 |
| Mar 19, 1993 | 2.91 |
| Mar 18, 1993 | 2.86 |
| Mar 17, 1993 | 2.92 |
| Mar 16, 1993 | 2.89 |
| Mar 15, 1993 | 2.92 |
| Mar 12, 1993 | 2.92 |
| Mar 11, 1993 | 2.95 |
| Mar 10, 1993 | 2.97 |
| Mar 9, 1993 | 2.97 |
| Mar 8, 1993 | 2.98 |
| Mar 5, 1993 | 2.98 |
| Mar 4, 1993 | 2.98 |
| Mar 3, 1993 | 2.94 |
| Mar 2, 1993 | 2.84 |
| Mar 1, 1993 | 2.81 |
| Feb 26, 1993 | 2.83 |
| Feb 25, 1993 | 2.77 |
| Feb 24, 1993 | 2.77 |
| Feb 23, 1993 | 2.73 |
| Feb 22, 1993 | 2.70 |
| Feb 19, 1993 | 2.75 |
| Feb 18, 1993 | 2.77 |
| Feb 17, 1993 | 2.84 |
| Feb 16, 1993 | 2.89 |
| Feb 12, 1993 | 2.97 |
| Feb 11, 1993 | 3.00 |
| Feb 10, 1993 | 3.03 |
| Feb 9, 1993 | 3.03 |
| Feb 8, 1993 | 3.02 |
| Feb 5, 1993 | 3.02 |
| Feb 4, 1993 | 2.98 |
| Feb 3, 1993 | 2.98 |
| Feb 2, 1993 | 3.03 |
| Feb 1, 1993 | 3.09 |
| Jan 29, 1993 | 3.07 |
| Jan 28, 1993 | 3.06 |
| Jan 27, 1993 | 3.13 |
| Jan 26, 1993 | 3.06 |
| Jan 25, 1993 | 3.04 |
| Jan 22, 1993 | 3.05 |
| Jan 21, 1993 | 3.05 |
| Jan 20, 1993 | 3.02 |
| Jan 19, 1993 | 3.05 |
| Jan 18, 1993 | 2.98 |
| Jan 15, 1993 | 2.97 |
| Jan 14, 1993 | 2.97 |
| Jan 13, 1993 | 3.06 |
| Jan 12, 1993 | 3.06 |
| Jan 11, 1993 | 3.02 |
| Jan 8, 1993 | 2.91 |
| Jan 7, 1993 | 2.86 |
| Jan 6, 1993 | 2.91 |
| Jan 5, 1993 | 2.87 |
| Jan 4, 1993 | 2.86 |
| Dec 31, 1992 | 2.84 |
| Dec 30, 1992 | 2.78 |
| Dec 29, 1992 | 2.77 |
| Dec 28, 1992 | 2.77 |
| Dec 23, 1992 | 2.75 |
| Dec 22, 1992 | 2.70 |
| Dec 21, 1992 | 2.69 |
| Dec 18, 1992 | 2.69 |
| Dec 17, 1992 | 2.70 |
| Dec 16, 1992 | 2.69 |
| Dec 15, 1992 | 2.70 |
| Dec 14, 1992 | 2.81 |
| Dec 11, 1992 | 2.84 |
| Dec 10, 1992 | 2.88 |
| Dec 9, 1992 | 2.86 |
| Dec 8, 1992 | 2.83 |
| Dec 7, 1992 | 2.80 |
| Dec 4, 1992 | 2.79 |
| Dec 3, 1992 | 2.78 |
| Dec 2, 1992 | 2.72 |
| Dec 1, 1992 | 2.73 |
| Nov 30, 1992 | 2.70 |
| Nov 27, 1992 | 2.70 |
| Nov 25, 1992 | 2.72 |
| Nov 24, 1992 | 2.72 |
| Nov 23, 1992 | 2.69 |
| Nov 20, 1992 | 2.67 |
| Nov 19, 1992 | 2.56 |
| Nov 18, 1992 | 2.56 |
| Nov 17, 1992 | 2.53 |
| Nov 16, 1992 | 2.53 |
| Nov 13, 1992 | 2.53 |
| Nov 12, 1992 | 2.47 |
| Nov 11, 1992 | 2.44 |
| Nov 10, 1992 | 2.42 |
| Nov 9, 1992 | 2.41 |
| Nov 6, 1992 | 2.42 |
| Nov 5, 1992 | 2.42 |
| Nov 4, 1992 | 2.42 |
| Nov 3, 1992 | 2.42 |
| Nov 2, 1992 | 2.41 |
| Oct 30, 1992 | 2.38 |
| Oct 29, 1992 | 2.38 |
| Oct 28, 1992 | 2.44 |
| Oct 27, 1992 | 2.38 |
| Oct 26, 1992 | 2.41 |
| Oct 23, 1992 | 2.42 |
| Oct 22, 1992 | 2.41 |
| Oct 21, 1992 | 2.41 |
| Oct 20, 1992 | 2.44 |
| Oct 19, 1992 | 2.36 |
| Oct 16, 1992 | 2.34 |
| Oct 15, 1992 | 2.31 |
| Oct 14, 1992 | 2.32 |
| Oct 13, 1992 | 2.30 |
| Oct 12, 1992 | 2.34 |
| Oct 9, 1992 | 2.34 |
| Oct 8, 1992 | 2.34 |
| Oct 7, 1992 | 2.38 |
| Oct 6, 1992 | 2.36 |
| Oct 5, 1992 | 2.29 |
| Oct 2, 1992 | 2.34 |
| Oct 1, 1992 | 2.38 |
| Sep 30, 1992 | 2.30 |
| Sep 29, 1992 | 2.27 |
| Sep 28, 1992 | 2.27 |
| Sep 25, 1992 | 2.27 |
| Sep 24, 1992 | 2.33 |
| Sep 23, 1992 | 2.34 |
| Sep 22, 1992 | 2.36 |
| Sep 21, 1992 | 2.47 |
| Sep 18, 1992 | 2.47 |
| Sep 17, 1992 | 2.48 |
| Sep 16, 1992 | 2.50 |
| Sep 15, 1992 | 2.50 |
| Sep 14, 1992 | 2.51 |
| Sep 11, 1992 | 2.53 |
| Sep 10, 1992 | 2.47 |
| Sep 9, 1992 | 2.41 |
| Sep 8, 1992 | 2.39 |
| Sep 4, 1992 | 2.41 |
| Sep 3, 1992 | 2.41 |
| Sep 2, 1992 | 2.38 |
| Sep 1, 1992 | 2.36 |
| Aug 31, 1992 | 2.38 |
| Aug 28, 1992 | 2.38 |
| Aug 27, 1992 | 2.39 |
| Aug 26, 1992 | 2.38 |
| Aug 25, 1992 | 2.39 |
| Aug 24, 1992 | 2.45 |
| Aug 21, 1992 | 2.47 |
| Aug 20, 1992 | 2.56 |
| Aug 19, 1992 | 2.55 |
| Aug 18, 1992 | 2.56 |
| Aug 17, 1992 | 2.61 |
| Aug 14, 1992 | 2.61 |
| Aug 13, 1992 | 2.59 |
| Aug 12, 1992 | 2.64 |
| Aug 11, 1992 | 2.61 |
| Aug 10, 1992 | 2.61 |
| Aug 7, 1992 | 2.64 |
| Aug 6, 1992 | 2.63 |
| Aug 5, 1992 | 2.63 |
| Aug 4, 1992 | 2.61 |
| Aug 3, 1992 | 2.59 |
| Jul 31, 1992 | 2.59 |
| Jul 30, 1992 | 2.53 |
| Jul 29, 1992 | 2.56 |
| Jul 28, 1992 | 2.53 |
| Jul 27, 1992 | 2.53 |
| Jul 24, 1992 | 2.50 |
| Jul 23, 1992 | 2.47 |
| Jul 22, 1992 | 2.50 |
| Jul 21, 1992 | 2.50 |
| Jul 20, 1992 | 2.50 |
| Jul 17, 1992 | 2.50 |
| Jul 16, 1992 | 2.56 |
| Jul 15, 1992 | 2.59 |
| Jul 14, 1992 | 2.60 |
| Jul 13, 1992 | 2.58 |
| Jul 10, 1992 | 2.53 |
| Jul 9, 1992 | 2.52 |
| Jul 8, 1992 | 2.44 |
| Jul 7, 1992 | 2.45 |
| Jul 6, 1992 | 2.45 |
| Jul 2, 1992 | 2.52 |
| Jul 1, 1992 | 2.44 |
| Jun 30, 1992 | 2.34 |
| Jun 29, 1992 | 2.31 |
| Jun 26, 1992 | 2.25 |
| Jun 25, 1992 | 2.22 |
| Jun 24, 1992 | 2.25 |
| Jun 23, 1992 | 2.22 |
| Jun 22, 1992 | 2.19 |
| Jun 19, 1992 | 2.20 |
| Jun 18, 1992 | 2.15 |
| Jun 17, 1992 | 2.22 |
| Jun 16, 1992 | 2.28 |
| Jun 15, 1992 | 2.28 |
| Jun 12, 1992 | 2.30 |
| Jun 11, 1992 | 2.28 |
| Jun 10, 1992 | 2.28 |
| Jun 9, 1992 | 2.27 |
| Jun 8, 1992 | 2.28 |
| Jun 5, 1992 | 2.23 |
| Jun 4, 1992 | 2.28 |
| Jun 3, 1992 | 2.28 |
| Jun 2, 1992 | 2.22 |
| Jun 1, 1992 | 2.23 |
| May 29, 1992 | 2.23 |
| May 28, 1992 | 2.20 |
| May 27, 1992 | 2.19 |
| May 26, 1992 | 2.23 |
| May 22, 1992 | 2.23 |
| May 21, 1992 | 2.23 |
| May 20, 1992 | 2.23 |
| May 19, 1992 | 2.22 |
| May 18, 1992 | 2.23 |
| May 15, 1992 | 2.25 |
| May 14, 1992 | 2.23 |
| May 13, 1992 | 2.30 |
| May 12, 1992 | 2.27 |
| May 11, 1992 | 2.32 |
| May 8, 1992 | 2.27 |
| May 7, 1992 | 2.25 |
| May 6, 1992 | 2.28 |
| May 5, 1992 | 2.25 |
| May 4, 1992 | 2.25 |
| May 1, 1992 | 2.22 |
| Apr 30, 1992 | 2.16 |
| Apr 29, 1992 | 2.09 |
| Apr 28, 1992 | 2.06 |
| Apr 27, 1992 | 2.06 |
| Apr 24, 1992 | 2.10 |
| Apr 23, 1992 | 2.11 |
| Apr 22, 1992 | 2.11 |
| Apr 21, 1992 | 2.08 |
| Apr 20, 1992 | 2.06 |
| Apr 16, 1992 | 2.19 |
| Apr 15, 1992 | 2.25 |
| Apr 14, 1992 | 2.23 |
| Apr 13, 1992 | 2.25 |
| Apr 10, 1992 | 2.25 |
| Apr 9, 1992 | 2.30 |
| Apr 8, 1992 | 2.27 |
| Apr 7, 1992 | 2.22 |
| Apr 6, 1992 | 2.31 |
| Apr 3, 1992 | 2.27 |
| Apr 2, 1992 | 2.31 |
| Apr 1, 1992 | 2.29 |
| Mar 31, 1992 | 2.30 |
| Mar 30, 1992 | 2.31 |
| Mar 27, 1992 | 2.38 |
| Mar 26, 1992 | 2.41 |
| Mar 25, 1992 | 2.41 |
| Mar 24, 1992 | 2.41 |
| Mar 23, 1992 | 2.41 |
| Mar 20, 1992 | 2.42 |
| Mar 19, 1992 | 2.39 |
| Mar 18, 1992 | 2.44 |
| Mar 17, 1992 | 2.46 |
| Mar 16, 1992 | 2.48 |
| Mar 13, 1992 | 2.52 |
| Mar 12, 1992 | 2.52 |
| Mar 11, 1992 | 2.58 |
| Mar 10, 1992 | 2.61 |
| Mar 9, 1992 | 2.59 |
| Mar 6, 1992 | 2.66 |
| Mar 5, 1992 | 2.78 |
| Mar 4, 1992 | 2.81 |
| Mar 3, 1992 | 2.84 |
| Mar 2, 1992 | 2.81 |
| Feb 28, 1992 | 2.84 |
| Feb 27, 1992 | 2.81 |
| Feb 26, 1992 | 2.83 |
| Feb 25, 1992 | 2.83 |
| Feb 24, 1992 | 2.81 |
| Feb 21, 1992 | 2.81 |
| Feb 20, 1992 | 2.84 |
| Feb 19, 1992 | 2.80 |
| Feb 18, 1992 | 2.88 |
| Feb 14, 1992 | 2.83 |
| Feb 13, 1992 | 2.83 |
| Feb 12, 1992 | 2.87 |
| Feb 11, 1992 | 2.88 |
| Feb 10, 1992 | 2.83 |
| Feb 7, 1992 | 2.81 |
| Feb 6, 1992 | 2.84 |
| Feb 5, 1992 | 2.78 |
| Feb 4, 1992 | 2.77 |
| Feb 3, 1992 | 2.86 |
| Jan 31, 1992 | 2.91 |
| Jan 30, 1992 | 2.89 |
| Jan 29, 1992 | 2.80 |
| Jan 28, 1992 | 2.97 |
| Jan 27, 1992 | 2.97 |
| Jan 24, 1992 | 2.97 |
| Jan 23, 1992 | 2.95 |
| Jan 22, 1992 | 2.94 |
| Jan 21, 1992 | 2.91 |
| Jan 20, 1992 | 2.95 |
| Jan 17, 1992 | 2.97 |
| Jan 16, 1992 | 3.00 |
| Jan 15, 1992 | 3.06 |
| Jan 14, 1992 | 2.88 |
| Jan 13, 1992 | 2.70 |
| Jan 10, 1992 | 2.61 |
| Jan 9, 1992 | 2.60 |
| Jan 8, 1992 | 2.58 |
| Jan 7, 1992 | 2.61 |
| Jan 6, 1992 | 2.59 |
| Jan 3, 1992 | 2.59 |
| Jan 2, 1992 | 2.63 |
| Dec 31, 1991 | 2.81 |
| Dec 30, 1991 | 2.59 |
| Dec 27, 1991 | 2.39 |
| Dec 26, 1991 | 2.31 |
| Dec 24, 1991 | 2.21 |
| Dec 23, 1991 | 2.19 |
| Dec 20, 1991 | 2.19 |
| Dec 19, 1991 | 2.19 |
| Dec 18, 1991 | 2.22 |
| Dec 17, 1991 | 2.25 |
| Dec 16, 1991 | 2.27 |
| Dec 13, 1991 | 2.22 |
| Dec 12, 1991 | 2.13 |
| Dec 11, 1991 | 2.13 |
| Dec 10, 1991 | 2.16 |
| Dec 9, 1991 | 2.17 |
| Dec 6, 1991 | 2.16 |
| Dec 5, 1991 | 2.14 |
| Dec 4, 1991 | 2.17 |
| Dec 3, 1991 | 2.11 |
| Dec 2, 1991 | 2.07 |
| Nov 29, 1991 | 2.06 |
| Nov 27, 1991 | 2.06 |
| Nov 26, 1991 | 2.09 |
| Nov 25, 1991 | 2.08 |
| Nov 22, 1991 | 2.09 |
| Nov 21, 1991 | 2.11 |
| Nov 20, 1991 | 2.16 |
| Nov 19, 1991 | 2.16 |
| Nov 18, 1991 | 2.20 |
| Nov 15, 1991 | 2.19 |
| Nov 14, 1991 | 2.27 |
| Nov 13, 1991 | 2.31 |
| Nov 12, 1991 | 2.30 |
| Nov 11, 1991 | 2.31 |
| Nov 8, 1991 | 2.31 |
| Nov 7, 1991 | 2.28 |
| Nov 6, 1991 | 2.27 |
| Nov 5, 1991 | 2.27 |
| Nov 4, 1991 | 2.28 |
| Nov 1, 1991 | 2.30 |
| Oct 31, 1991 | 2.30 |
| Oct 30, 1991 | 2.30 |
| Oct 29, 1991 | 2.31 |
| Oct 28, 1991 | 2.31 |
| Oct 25, 1991 | 2.31 |
| Oct 24, 1991 | 2.22 |
| Oct 23, 1991 | 2.22 |
| Oct 22, 1991 | 2.25 |
| Oct 21, 1991 | 2.25 |
| Oct 18, 1991 | 2.25 |
| Oct 17, 1991 | 2.33 |
| Oct 16, 1991 | 2.33 |
| Oct 15, 1991 | 2.34 |
| Oct 14, 1991 | 2.25 |
| Oct 11, 1991 | 2.23 |
| Oct 10, 1991 | 2.25 |
| Oct 9, 1991 | 2.25 |
| Oct 8, 1991 | 2.26 |
| Oct 7, 1991 | 2.28 |
| Oct 4, 1991 | 2.28 |
| Oct 3, 1991 | 2.31 |
| Oct 2, 1991 | 2.30 |
| Oct 1, 1991 | 2.18 |
| Sep 30, 1991 | 2.13 |
| Sep 27, 1991 | 2.09 |
| Sep 26, 1991 | 2.11 |
| Sep 25, 1991 | 2.08 |
| Sep 24, 1991 | 2.08 |
| Sep 23, 1991 | 2.06 |
| Sep 20, 1991 | 2.11 |
| Sep 19, 1991 | 2.08 |
| Sep 18, 1991 | 2.03 |
| Sep 17, 1991 | 2.06 |
| Sep 16, 1991 | 2.02 |
| Sep 13, 1991 | 2.03 |
| Sep 12, 1991 | 2.06 |
| Sep 11, 1991 | 2.06 |
| Sep 10, 1991 | 2.09 |
| Sep 9, 1991 | 2.11 |
| Sep 6, 1991 | 2.09 |
| Sep 5, 1991 | 2.09 |
| Sep 4, 1991 | 2.03 |
| Sep 3, 1991 | 2.05 |
| Aug 30, 1991 | 2.07 |
| Aug 29, 1991 | 2.06 |
| Aug 28, 1991 | 2.05 |
| Aug 27, 1991 | 2.05 |
| Aug 26, 1991 | 2.06 |
| Aug 23, 1991 | 2.08 |
| Aug 22, 1991 | 2.10 |
| Aug 21, 1991 | 2.03 |
| Aug 20, 1991 | 2.00 |
| Aug 19, 1991 | 2.00 |
| Aug 16, 1991 | 2.05 |
| Aug 15, 1991 | 2.00 |
| Aug 14, 1991 | 1.95 |
| Aug 13, 1991 | 1.91 |
| Aug 12, 1991 | 1.92 |
| Aug 9, 1991 | 1.92 |
| Aug 8, 1991 | 1.92 |
| Aug 7, 1991 | 1.94 |
| Aug 6, 1991 | 1.92 |
| Aug 5, 1991 | 1.94 |
| Aug 2, 1991 | 1.92 |
| Aug 1, 1991 | 1.98 |
| Jul 31, 1991 | 1.98 |
| Jul 30, 1991 | 1.92 |
| Jul 29, 1991 | 1.73 |
| Jul 25, 1991 | 1.72 |
| Jul 24, 1991 | 1.72 |
| Jul 23, 1991 | 1.72 |
| Jul 22, 1991 | 1.74 |
| Jul 19, 1991 | 1.75 |
| Jul 18, 1991 | 1.77 |
| Jul 17, 1991 | 1.75 |
| Jul 16, 1991 | 1.77 |
| Jul 15, 1991 | 1.73 |
| Jul 12, 1991 | 1.75 |
| Jul 11, 1991 | 1.73 |
| Jul 10, 1991 | 1.69 |
| Jul 9, 1991 | 1.73 |
| Jul 8, 1991 | 1.71 |
| Jul 5, 1991 | 1.70 |
| Jul 3, 1991 | 1.72 |
| Jul 2, 1991 | 1.76 |
| Jul 1, 1991 | 1.73 |
| Jun 28, 1991 | 1.72 |
| Jun 27, 1991 | 1.70 |
| Jun 26, 1991 | 1.67 |
| Jun 25, 1991 | 1.69 |
| Jun 24, 1991 | 1.67 |
| Jun 21, 1991 | 1.72 |
| Jun 20, 1991 | 1.75 |
| Jun 19, 1991 | 1.75 |
| Jun 18, 1991 | 1.77 |
| Jun 17, 1991 | 1.71 |
| Jun 14, 1991 | 1.70 |
| Jun 13, 1991 | 1.62 |
| Jun 12, 1991 | 1.58 |
| Jun 11, 1991 | 1.59 |
| Jun 10, 1991 | 1.63 |
| Jun 7, 1991 | 1.67 |
| Jun 6, 1991 | 1.71 |
| Jun 5, 1991 | 1.73 |
| Jun 4, 1991 | 1.72 |
| Jun 3, 1991 | 1.72 |
| May 31, 1991 | 1.73 |
| May 30, 1991 | 1.73 |
| May 29, 1991 | 1.72 |
| May 28, 1991 | 1.70 |
| May 24, 1991 | 1.70 |
| May 23, 1991 | 1.70 |
| May 22, 1991 | 1.77 |
| May 21, 1991 | 1.78 |
| May 20, 1991 | 1.75 |
| May 17, 1991 | 1.77 |
| May 16, 1991 | 1.85 |
| May 15, 1991 | 1.91 |
| May 14, 1991 | 1.84 |
| May 13, 1991 | 1.83 |
| May 10, 1991 | 1.81 |
| May 9, 1991 | 1.81 |
| May 8, 1991 | 1.81 |
| May 7, 1991 | 1.80 |
| May 6, 1991 | 1.73 |
| May 3, 1991 | 1.76 |
| May 2, 1991 | 1.77 |
| May 1, 1991 | 1.70 |
| Apr 30, 1991 | 1.69 |
| Apr 29, 1991 | 1.67 |
| Apr 26, 1991 | 1.69 |
| Apr 25, 1991 | 1.67 |
| Apr 24, 1991 | 1.67 |
| Apr 23, 1991 | 1.69 |
| Apr 22, 1991 | 1.64 |
| Apr 19, 1991 | 1.75 |
| Apr 18, 1991 | 1.81 |
| Apr 17, 1991 | 1.86 |
| Apr 16, 1991 | 1.83 |
| Apr 15, 1991 | 1.83 |
| Apr 12, 1991 | 1.88 |
| Apr 11, 1991 | 1.84 |
| Apr 10, 1991 | 1.88 |
| Apr 9, 1991 | 1.86 |
| Apr 8, 1991 | 1.88 |
| Apr 5, 1991 | 1.88 |
| Apr 4, 1991 | 1.91 |
| Apr 3, 1991 | 1.92 |
| Apr 2, 1991 | 1.78 |
| Apr 1, 1991 | 1.81 |
| Mar 28, 1991 | 1.78 |
| Mar 27, 1991 | 1.73 |
| Mar 26, 1991 | 1.66 |
| Mar 25, 1991 | 1.69 |
| Mar 22, 1991 | 1.59 |
| Mar 21, 1991 | 1.58 |
| Mar 20, 1991 | 1.56 |
| Mar 19, 1991 | 1.58 |
| Mar 18, 1991 | 1.59 |
| Mar 15, 1991 | 1.63 |
| Mar 14, 1991 | 1.58 |
| Mar 13, 1991 | 1.61 |
| Mar 12, 1991 | 1.61 |
| Mar 11, 1991 | 1.59 |
| Mar 8, 1991 | 1.61 |
| Mar 7, 1991 | 1.66 |
| Mar 6, 1991 | 1.61 |
| Mar 5, 1991 | 1.59 |
| Mar 4, 1991 | 1.55 |
| Mar 1, 1991 | 1.55 |
| Feb 28, 1991 | 1.48 |
| Feb 27, 1991 | 1.41 |
| Feb 26, 1991 | 1.41 |
| Feb 25, 1991 | 1.39 |
| Feb 22, 1991 | 1.52 |
| Feb 21, 1991 | 1.55 |
| Feb 20, 1991 | 1.55 |
| Feb 19, 1991 | 1.58 |
| Feb 15, 1991 | 1.58 |
| Feb 14, 1991 | 1.58 |
| Feb 13, 1991 | 1.58 |
| Feb 12, 1991 | 1.53 |
| Feb 11, 1991 | 1.47 |
| Feb 8, 1991 | 1.45 |
| Feb 7, 1991 | 1.45 |
| Feb 6, 1991 | 1.52 |
| Feb 5, 1991 | 1.52 |
| Feb 4, 1991 | 1.48 |
| Feb 1, 1991 | 1.36 |
| Jan 31, 1991 | 1.33 |
| Jan 30, 1991 | 1.30 |
| Jan 29, 1991 | 1.25 |
| Jan 28, 1991 | 1.27 |
| Jan 25, 1991 | 1.31 |
| Jan 24, 1991 | 1.38 |
| Jan 23, 1991 | 1.33 |
| Jan 22, 1991 | 1.30 |
| Jan 21, 1991 | 1.27 |
| Jan 18, 1991 | 1.30 |
| Jan 17, 1991 | 1.26 |
| Jan 16, 1991 | 1.17 |
| Jan 15, 1991 | 1.20 |
| Jan 14, 1991 | 1.22 |
| Jan 10, 1991 | 1.28 |
| Jan 9, 1991 | 1.27 |
| Jan 8, 1991 | 1.27 |
| Jan 7, 1991 | 1.28 |
| Jan 4, 1991 | 1.30 |
| Jan 3, 1991 | 1.36 |
| Jan 2, 1991 | 1.45 |
| Dec 31, 1990 | 1.50 |
| Dec 28, 1990 | 1.51 |
| Dec 27, 1990 | 1.50 |
| Dec 26, 1990 | 1.45 |
| Dec 24, 1990 | 1.45 |
| Dec 21, 1990 | 1.45 |
| Dec 20, 1990 | 1.48 |
| Dec 19, 1990 | 1.45 |
| Dec 18, 1990 | 1.42 |
| Dec 17, 1990 | 1.47 |
| Dec 14, 1990 | 1.45 |
| Dec 13, 1990 | 1.53 |
| Dec 12, 1990 | 1.48 |
| Dec 11, 1990 | 1.52 |
| Dec 10, 1990 | 1.50 |
| Dec 7, 1990 | 1.45 |
| Dec 6, 1990 | 1.42 |
| Dec 5, 1990 | 1.52 |
| Dec 4, 1990 | 1.45 |
| Dec 3, 1990 | 1.28 |
| Nov 30, 1990 | 1.19 |
| Nov 29, 1990 | 1.19 |
| Nov 28, 1990 | 1.22 |
| Nov 27, 1990 | 1.22 |
| Nov 26, 1990 | 1.20 |
| Nov 23, 1990 | 1.17 |
| Nov 21, 1990 | 1.17 |
| Nov 20, 1990 | 1.17 |
| Nov 19, 1990 | 1.13 |
| Nov 16, 1990 | 1.13 |
| Nov 15, 1990 | 1.13 |
| Nov 14, 1990 | 1.17 |
| Nov 13, 1990 | 1.18 |
| Nov 12, 1990 | 1.06 |
| Nov 9, 1990 | 1.05 |
| Nov 8, 1990 | 1.03 |
| Nov 7, 1990 | 1.03 |
| Nov 6, 1990 | 1.03 |
| Nov 5, 1990 | 1.08 |
| Nov 2, 1990 | 1.05 |
| Nov 1, 1990 | 0.98 |
| Oct 31, 1990 | 1.02 |
| Oct 30, 1990 | 1.00 |
| Oct 29, 1990 | 1.00 |
| Oct 26, 1990 | 1.05 |
| Oct 25, 1990 | 1.00 |
| Oct 24, 1990 | 1.04 |
| Oct 23, 1990 | 1.03 |
| Oct 22, 1990 | 1.05 |
| Oct 19, 1990 | 0.98 |
| Oct 18, 1990 | 0.98 |
| Oct 17, 1990 | 0.90 |
| Oct 16, 1990 | 0.92 |
| Oct 15, 1990 | 1.00 |
| Oct 12, 1990 | 1.03 |
| Oct 11, 1990 | 1.03 |
| Oct 10, 1990 | 1.09 |
| Oct 9, 1990 | 1.11 |
| Oct 8, 1990 | 1.20 |
| Oct 5, 1990 | 1.22 |
| Oct 4, 1990 | 1.28 |
| Oct 3, 1990 | 1.25 |
| Oct 2, 1990 | 1.28 |
| Oct 1, 1990 | 1.22 |
| Sep 28, 1990 | 1.28 |
| Sep 27, 1990 | 1.23 |
| Sep 26, 1990 | 1.23 |
| Sep 25, 1990 | 1.23 |
| Sep 24, 1990 | 1.25 |
| Sep 21, 1990 | 1.27 |
| Sep 20, 1990 | 1.24 |
| Sep 19, 1990 | 1.25 |
| Sep 18, 1990 | 1.28 |
| Sep 17, 1990 | 1.25 |
| Sep 14, 1990 | 1.27 |
| Sep 13, 1990 | 1.27 |
| Sep 12, 1990 | 1.23 |
| Sep 11, 1990 | 1.31 |
| Sep 10, 1990 | 1.31 |
| Sep 7, 1990 | 1.31 |
| Sep 6, 1990 | 1.31 |
| Sep 5, 1990 | 1.33 |
| Sep 4, 1990 | 1.31 |
| Aug 31, 1990 | 1.33 |
| Aug 30, 1990 | 1.38 |
| Aug 29, 1990 | 1.41 |
| Aug 28, 1990 | 1.35 |
| Aug 27, 1990 | 1.35 |
| Aug 24, 1990 | 1.34 |
| Aug 23, 1990 | 1.31 |
| Aug 22, 1990 | 1.36 |
| Aug 21, 1990 | 1.42 |
| Aug 20, 1990 | 1.42 |
| Aug 17, 1990 | 1.42 |
| Aug 16, 1990 | 1.45 |
| Aug 15, 1990 | 1.45 |
| Aug 14, 1990 | 1.45 |
| Aug 13, 1990 | 1.55 |
| Aug 10, 1990 | 1.53 |
| Aug 8, 1990 | 1.54 |
| Aug 7, 1990 | 1.53 |
| Aug 6, 1990 | 1.58 |
| Aug 3, 1990 | 1.58 |
| Aug 2, 1990 | 1.63 |
| Aug 1, 1990 | 1.64 |
| Jul 31, 1990 | 1.63 |
| Jul 30, 1990 | 1.63 |
| Jul 27, 1990 | 1.66 |
| Jul 26, 1990 | 1.63 |
| Jul 25, 1990 | 1.64 |
| Jul 24, 1990 | 1.66 |
| Jul 23, 1990 | 1.63 |
| Jul 20, 1990 | 1.66 |
| Jul 19, 1990 | 1.66 |
| Jul 18, 1990 | 1.63 |
| Jul 17, 1990 | 1.66 |
| Jul 16, 1990 | 1.66 |
| Jul 13, 1990 | 1.64 |
| Jul 12, 1990 | 1.63 |
| Jul 11, 1990 | 1.59 |
| Jul 10, 1990 | 1.63 |
| Jul 9, 1990 | 1.60 |
| Jul 6, 1990 | 1.64 |
| Jul 5, 1990 | 1.67 |
| Jul 3, 1990 | 1.69 |
| Jul 2, 1990 | 1.67 |
| Jun 29, 1990 | 1.70 |
| Jun 28, 1990 | 1.77 |
| Jun 27, 1990 | 1.72 |
| Jun 26, 1990 | 1.58 |
| Jun 25, 1990 | 1.61 |
| Jun 22, 1990 | 1.61 |
| Jun 21, 1990 | 1.61 |
| Jun 20, 1990 | 1.63 |
| Jun 19, 1990 | 1.63 |
| Jun 18, 1990 | 1.64 |
| Jun 15, 1990 | 1.67 |
| Jun 14, 1990 | 1.67 |
| Jun 13, 1990 | 1.67 |
| Jun 12, 1990 | 1.67 |
| Jun 11, 1990 | 1.63 |
| Jun 8, 1990 | 1.66 |
| Jun 7, 1990 | 1.66 |
| Jun 6, 1990 | 1.72 |
| Jun 5, 1990 | 1.73 |
| Jun 4, 1990 | 1.75 |
| Jun 1, 1990 | 1.73 |
| May 31, 1990 | 1.77 |
| May 30, 1990 | 1.77 |
| May 29, 1990 | 1.78 |
| May 25, 1990 | 1.80 |
| May 24, 1990 | 1.83 |
| May 23, 1990 | 1.78 |
| May 22, 1990 | 1.73 |
| May 21, 1990 | 1.73 |
| May 18, 1990 | 1.70 |
| May 17, 1990 | 1.67 |
| May 16, 1990 | 1.64 |
| May 15, 1990 | 1.63 |
| May 14, 1990 | 1.56 |
| May 11, 1990 | 1.50 |
| May 10, 1990 | 1.48 |
| May 9, 1990 | 1.48 |
| May 8, 1990 | 1.50 |
| May 7, 1990 | 1.50 |
| May 4, 1990 | 1.53 |
| May 3, 1990 | 1.56 |
| May 2, 1990 | 1.58 |
| May 1, 1990 | 1.52 |
| Apr 30, 1990 | 1.53 |
| Apr 27, 1990 | 1.53 |
| Apr 26, 1990 | 1.55 |
| Apr 25, 1990 | 1.53 |
| Apr 24, 1990 | 1.56 |
| Apr 23, 1990 | 1.52 |
| Apr 20, 1990 | 1.56 |
| Apr 19, 1990 | 1.52 |
| Apr 18, 1990 | 1.52 |
| Apr 17, 1990 | 1.48 |
| Apr 16, 1990 | 1.53 |
| Apr 12, 1990 | 1.63 |
| Apr 11, 1990 | 1.64 |
| Apr 10, 1990 | 1.70 |
| Apr 9, 1990 | 1.73 |
| Apr 6, 1990 | 1.83 |
| Apr 5, 1990 | 1.81 |
| Apr 4, 1990 | 1.84 |
| Apr 3, 1990 | 1.84 |
| Apr 2, 1990 | 1.86 |
| Mar 30, 1990 | 1.87 |
| Mar 29, 1990 | 1.86 |
| Mar 28, 1990 | 1.88 |
| Mar 27, 1990 | 1.84 |
| Mar 26, 1990 | 1.84 |
| Mar 23, 1990 | 1.84 |
| Mar 22, 1990 | 1.88 |
| Mar 21, 1990 | 1.84 |
| Mar 20, 1990 | 1.83 |
| Mar 19, 1990 | 1.83 |
| Mar 16, 1990 | 1.81 |
| Mar 15, 1990 | 1.78 |
| Mar 14, 1990 | 1.78 |
| Mar 13, 1990 | 1.81 |
| Mar 12, 1990 | 1.80 |
| Mar 9, 1990 | 1.80 |
| Mar 8, 1990 | 1.81 |
| Mar 7, 1990 | 1.83 |
| Mar 6, 1990 | 1.83 |
| Mar 5, 1990 | 1.77 |
| Mar 2, 1990 | 1.78 |
| Mar 1, 1990 | 1.81 |
| Feb 28, 1990 | 1.75 |
| Feb 27, 1990 | 1.72 |
| Feb 26, 1990 | 1.73 |
| Feb 23, 1990 | 1.70 |
| Feb 22, 1990 | 1.73 |
| Feb 21, 1990 | 1.72 |
| Feb 20, 1990 | 1.73 |
| Feb 16, 1990 | 1.75 |
| Feb 15, 1990 | 1.72 |
| Feb 14, 1990 | 1.70 |
| Feb 13, 1990 | 1.70 |
| Feb 12, 1990 | 1.69 |
| Feb 9, 1990 | 1.64 |
| Feb 8, 1990 | 1.64 |
| Feb 7, 1990 | 1.64 |
| Feb 6, 1990 | 1.64 |
| Feb 5, 1990 | 1.67 |
| Feb 2, 1990 | 1.66 |
| Feb 1, 1990 | 1.63 |
| Jan 31, 1990 | 1.61 |
| Jan 30, 1990 | 1.59 |
| Jan 29, 1990 | 1.61 |
| Jan 26, 1990 | 1.61 |
| Jan 25, 1990 | 1.58 |
| Jan 24, 1990 | 1.56 |
| Jan 23, 1990 | 1.70 |
| Jan 22, 1990 | 1.72 |
| Jan 19, 1990 | 1.75 |
| Jan 18, 1990 | 1.73 |
| Jan 17, 1990 | 1.78 |
| Jan 16, 1990 | 1.80 |
| Jan 15, 1990 | 1.80 |
| Jan 12, 1990 | 1.90 |
| Jan 11, 1990 | 1.94 |
| Jan 10, 1990 | 1.92 |
| Jan 9, 1990 | 1.94 |
| Jan 8, 1990 | 1.95 |
| Jan 5, 1990 | 1.94 |
| Jan 4, 1990 | 1.95 |
| Jan 3, 1990 | 1.91 |
| Jan 2, 1990 | 1.88 |
| Dec 29, 1989 | 1.83 |
| Dec 28, 1989 | 1.79 |
| Dec 27, 1989 | 1.77 |
| Dec 26, 1989 | 1.72 |
| Dec 22, 1989 | 1.66 |
| Dec 21, 1989 | 1.63 |
| Dec 20, 1989 | 1.61 |
| Dec 19, 1989 | 1.60 |
| Dec 18, 1989 | 1.63 |
| Dec 15, 1989 | 1.62 |
| Dec 14, 1989 | 1.61 |
| Dec 13, 1989 | 1.62 |
| Dec 12, 1989 | 1.62 |
| Dec 11, 1989 | 1.60 |
| Dec 6, 1989 | 1.60 |
| Dec 5, 1989 | 1.60 |
| Dec 4, 1989 | 1.62 |
| Dec 1, 1989 | 1.64 |
| Nov 30, 1989 | 1.64 |
| Nov 29, 1989 | 1.64 |
| Nov 28, 1989 | 1.64 |
| Nov 27, 1989 | 1.63 |
| Nov 22, 1989 | 1.63 |
| Nov 21, 1989 | 1.63 |
| Nov 20, 1989 | 1.63 |
| Nov 17, 1989 | 1.65 |
| Nov 16, 1989 | 1.65 |
| Nov 15, 1989 | 1.63 |
| Nov 14, 1989 | 1.65 |
| Nov 13, 1989 | 1.63 |
| Nov 10, 1989 | 1.65 |
| Nov 9, 1989 | 1.63 |
| Nov 8, 1989 | 1.63 |
| Nov 7, 1989 | 1.60 |
| Nov 6, 1989 | 1.60 |
| Nov 3, 1989 | 1.59 |
| Nov 2, 1989 | 1.58 |
| Nov 1, 1989 | 1.61 |
| Oct 31, 1989 | 1.61 |
| Oct 30, 1989 | 1.59 |
| Oct 27, 1989 | 1.60 |
| Oct 26, 1989 | 1.62 |
| Oct 25, 1989 | 1.64 |
| Oct 24, 1989 | 1.64 |
| Oct 23, 1989 | 1.65 |
| Oct 20, 1989 | 1.65 |
| Oct 19, 1989 | 1.65 |
| Oct 18, 1989 | 1.66 |
| Oct 17, 1989 | 1.66 |
| Oct 16, 1989 | 1.63 |
| Oct 13, 1989 | 1.69 |
| Oct 12, 1989 | 1.70 |
| Oct 11, 1989 | 1.70 |
| Oct 10, 1989 | 1.69 |
| Oct 9, 1989 | 1.71 |
| Oct 6, 1989 | 1.69 |
| Oct 5, 1989 | 1.69 |
| Oct 4, 1989 | 1.69 |
| Oct 3, 1989 | 1.69 |
| Oct 2, 1989 | 1.68 |
| Sep 29, 1989 | 1.66 |
| Sep 28, 1989 | 1.62 |
| Sep 27, 1989 | 1.63 |
| Sep 26, 1989 | 1.63 |
| Sep 25, 1989 | 1.61 |
| Sep 22, 1989 | 1.65 |
| Sep 21, 1989 | 1.67 |
| Sep 20, 1989 | 1.66 |
| Sep 19, 1989 | 1.67 |
| Sep 18, 1989 | 1.66 |
| Sep 15, 1989 | 1.68 |
| Sep 14, 1989 | 1.67 |
| Sep 13, 1989 | 1.68 |
| Sep 12, 1989 | 1.70 |
| Sep 11, 1989 | 1.69 |
| Sep 8, 1989 | 1.70 |
| Sep 7, 1989 | 1.70 |
| Sep 6, 1989 | 1.70 |
| Sep 5, 1989 | 1.72 |
| Sep 1, 1989 | 1.71 |
| Aug 31, 1989 | 1.70 |
| Aug 30, 1989 | 1.69 |
| Aug 29, 1989 | 1.68 |
| Aug 28, 1989 | 1.69 |
| Aug 25, 1989 | 1.68 |
| Aug 24, 1989 | 1.66 |
| Aug 23, 1989 | 1.64 |
| Aug 22, 1989 | 1.63 |
| Aug 21, 1989 | 1.61 |
| Aug 18, 1989 | 1.62 |
| Aug 17, 1989 | 1.63 |
| Aug 16, 1989 | 1.62 |
| Aug 15, 1989 | 1.62 |
| Aug 14, 1989 | 1.64 |
| Aug 11, 1989 | 1.63 |
| Aug 10, 1989 | 1.59 |
| Aug 9, 1989 | 1.58 |
| Aug 8, 1989 | 1.56 |
| Aug 7, 1989 | 1.55 |
| Aug 4, 1989 | 1.55 |
| Aug 3, 1989 | 1.55 |
| Aug 2, 1989 | 1.52 |
| Aug 1, 1989 | 1.53 |
| Jul 31, 1989 | 1.53 |
| Jul 28, 1989 | 1.51 |
| Jul 27, 1989 | 1.51 |
| Jul 26, 1989 | 1.50 |
| Jul 25, 1989 | 1.50 |
| Jul 24, 1989 | 1.52 |
| Jul 21, 1989 | 1.52 |
| Jul 20, 1989 | 1.48 |
| Jul 19, 1989 | 1.45 |
| Jul 18, 1989 | 1.46 |
| Jul 17, 1989 | 1.45 |
| Jul 14, 1989 | 1.46 |
| Jul 12, 1989 | 1.45 |
| Jul 11, 1989 | 1.45 |
| Jul 10, 1989 | 1.41 |
| Jul 7, 1989 | 1.41 |
| Jul 6, 1989 | 1.42 |
| Jul 5, 1989 | 1.42 |
| Jul 3, 1989 | 1.42 |
| Jun 30, 1989 | 1.44 |
| Jun 29, 1989 | 1.43 |
| Jun 28, 1989 | 1.43 |
| Jun 26, 1989 | 1.43 |
| Jun 23, 1989 | 1.45 |
| Jun 22, 1989 | 1.43 |
| Jun 21, 1989 | 1.45 |
| Jun 20, 1989 | 1.43 |
| Jun 19, 1989 | 1.43 |
| Jun 16, 1989 | 1.45 |
| Jun 15, 1989 | 1.44 |
| Jun 14, 1989 | 1.45 |
| Jun 13, 1989 | 1.45 |
| Jun 12, 1989 | 1.47 |
| Jun 9, 1989 | 1.46 |
| Jun 8, 1989 | 1.44 |
| Jun 7, 1989 | 1.41 |
| Jun 6, 1989 | 1.41 |
| Jun 5, 1989 | 1.41 |
| Jun 2, 1989 | 1.41 |
| Jun 1, 1989 | 1.41 |
| May 31, 1989 | 1.39 |
| May 30, 1989 | 1.38 |
| May 26, 1989 | 1.34 |
| May 25, 1989 | 1.34 |
| May 24, 1989 | 1.34 |
| May 23, 1989 | 1.35 |
| May 22, 1989 | 1.36 |
| May 19, 1989 | 1.36 |
| May 18, 1989 | 1.36 |
| May 17, 1989 | 1.35 |
| May 16, 1989 | 1.36 |
| May 15, 1989 | 1.36 |
| May 12, 1989 | 1.34 |
| May 11, 1989 | 1.35 |
| May 10, 1989 | 1.35 |
| May 9, 1989 | 1.34 |
| May 8, 1989 | 1.37 |
| May 5, 1989 | 1.38 |
| May 3, 1989 | 1.38 |
| May 2, 1989 | 1.39 |
| May 1, 1989 | 1.39 |
| Apr 28, 1989 | 1.39 |
| Apr 27, 1989 | 1.37 |
| Apr 26, 1989 | 1.36 |
| Apr 25, 1989 | 1.43 |
| Apr 24, 1989 | 1.41 |
| Apr 21, 1989 | 1.42 |
| Apr 20, 1989 | 1.41 |
| Apr 19, 1989 | 1.38 |
| Apr 18, 1989 | 1.35 |
| Apr 17, 1989 | 1.35 |
| Apr 14, 1989 | 1.35 |
| Apr 13, 1989 | 1.34 |
| Apr 12, 1989 | 1.34 |
| Apr 11, 1989 | 1.34 |
| Apr 10, 1989 | 1.31 |
| Apr 7, 1989 | 1.30 |
| Apr 6, 1989 | 1.27 |
| Apr 5, 1989 | 1.27 |
| Apr 4, 1989 | 1.25 |
| Apr 3, 1989 | 1.27 |
| Mar 31, 1989 | 1.25 |
| Mar 30, 1989 | 1.27 |
| Mar 29, 1989 | 1.25 |
| Mar 28, 1989 | 1.26 |
| Mar 27, 1989 | 1.25 |
| Mar 23, 1989 | 1.25 |
| Mar 22, 1989 | 1.25 |
| Mar 21, 1989 | 1.27 |
| Mar 20, 1989 | 1.25 |
| Mar 17, 1989 | 1.27 |
| Mar 16, 1989 | 1.30 |
| Mar 15, 1989 | 1.27 |
| Mar 14, 1989 | 1.24 |
| Mar 13, 1989 | 1.23 |
| Mar 10, 1989 | 1.23 |
| Mar 9, 1989 | 1.22 |
| Mar 8, 1989 | 1.21 |
| Mar 7, 1989 | 1.21 |
| Mar 6, 1989 | 1.23 |
| Mar 3, 1989 | 1.21 |
| Mar 1, 1989 | 1.20 |
| Feb 28, 1989 | 1.20 |
| Feb 27, 1989 | 1.20 |
| Feb 24, 1989 | 1.17 |
| Feb 23, 1989 | 1.21 |
| Feb 22, 1989 | 1.20 |
| Feb 21, 1989 | 1.20 |
| Feb 17, 1989 | 1.22 |
| Feb 16, 1989 | 1.20 |
| Feb 15, 1989 | 1.21 |
| Feb 13, 1989 | 1.20 |
| Feb 10, 1989 | 1.21 |
| Feb 9, 1989 | 1.23 |
| Feb 8, 1989 | 1.22 |
| Feb 7, 1989 | 1.22 |
| Feb 6, 1989 | 1.23 |
| Feb 3, 1989 | 1.23 |
| Feb 2, 1989 | 1.23 |
| Feb 1, 1989 | 1.20 |
| Jan 31, 1989 | 1.20 |
| Jan 30, 1989 | 1.14 |
| Jan 27, 1989 | 1.13 |
| Jan 26, 1989 | 1.13 |
| Jan 25, 1989 | 1.12 |
| Jan 24, 1989 | 1.12 |
| Jan 23, 1989 | 1.13 |
| Jan 20, 1989 | 1.13 |
| Jan 19, 1989 | 1.11 |
| Jan 18, 1989 | 1.11 |
| Jan 17, 1989 | 1.11 |
| Jan 16, 1989 | 1.11 |
| Jan 13, 1989 | 1.13 |
| Jan 12, 1989 | 1.13 |
| Jan 11, 1989 | 1.12 |
| Jan 10, 1989 | 1.12 |
| Jan 9, 1989 | 1.13 |
| Jan 6, 1989 | 1.13 |
| Jan 5, 1989 | 1.12 |
| Jan 4, 1989 | 1.09 |
| Jan 3, 1989 | 1.09 |
| Dec 30, 1988 | 1.08 |
| Dec 29, 1988 | 1.05 |
| Dec 28, 1988 | 1.05 |
| Dec 27, 1988 | 1.05 |
| Dec 23, 1988 | 1.07 |
| Dec 22, 1988 | 1.07 |
| Dec 21, 1988 | 1.07 |
| Dec 20, 1988 | 1.05 |
| Dec 19, 1988 | 1.06 |
| Dec 16, 1988 | 1.05 |
| Dec 15, 1988 | 1.05 |
| Dec 14, 1988 | 1.06 |
| Dec 13, 1988 | 1.07 |
| Dec 12, 1988 | 1.06 |
| Dec 9, 1988 | 1.06 |
| Dec 8, 1988 | 1.05 |
| Dec 7, 1988 | 1.05 |
| Dec 6, 1988 | 1.05 |
| Dec 5, 1988 | 1.05 |
| Dec 2, 1988 | 1.03 |
| Dec 1, 1988 | 1.05 |
| Nov 30, 1988 | 1.04 |
| Nov 29, 1988 | 1.04 |
| Nov 28, 1988 | 1.04 |
| Nov 25, 1988 | 1.02 |
| Nov 23, 1988 | 1.02 |
| Nov 22, 1988 | 1.03 |
| Nov 21, 1988 | 1.02 |
| Nov 18, 1988 | 1.03 |
| Nov 17, 1988 | 1.02 |
| Nov 16, 1988 | 1.03 |
| Nov 14, 1988 | 1.04 |
| Nov 10, 1988 | 1.06 |
| Nov 9, 1988 | 1.05 |
| Nov 8, 1988 | 1.05 |
| Nov 7, 1988 | 1.02 |
| Nov 4, 1988 | 1.03 |
| Nov 3, 1988 | 1.03 |
| Nov 2, 1988 | 1.02 |
| Nov 1, 1988 | 1.02 |
| Oct 31, 1988 | 1.01 |
| Oct 28, 1988 | 1.02 |
| Oct 26, 1988 | 1.00 |
| Oct 25, 1988 | 1.02 |
| Oct 24, 1988 | 1.02 |
| Oct 21, 1988 | 1.02 |
| Oct 20, 1988 | 1.03 |
| Oct 19, 1988 | 1.02 |
| Oct 18, 1988 | 1.02 |
| Oct 17, 1988 | 1.00 |
| Oct 14, 1988 | 1.04 |
| Oct 13, 1988 | 1.02 |
| Oct 12, 1988 | 1.03 |
| Oct 11, 1988 | 1.05 |
| Oct 10, 1988 | 1.07 |
| Oct 7, 1988 | 1.06 |
| Oct 6, 1988 | 1.06 |
| Oct 5, 1988 | 1.08 |
| Oct 4, 1988 | 1.07 |
| Oct 3, 1988 | 1.09 |
| Sep 30, 1988 | 1.10 |
| Sep 29, 1988 | 1.09 |
| Sep 28, 1988 | 1.09 |
| Sep 27, 1988 | 1.09 |
| Sep 26, 1988 | 1.09 |
| Sep 23, 1988 | 1.09 |
| Sep 22, 1988 | 1.09 |
| Sep 21, 1988 | 1.10 |
| Sep 20, 1988 | 1.10 |
| Sep 19, 1988 | 1.09 |
| Sep 16, 1988 | 1.06 |
| Sep 15, 1988 | 1.06 |
| Sep 14, 1988 | 1.07 |
| Sep 13, 1988 | 1.03 |
| Sep 9, 1988 | 0.99 |
| Sep 8, 1988 | 0.99 |
| Sep 7, 1988 | 1.02 |
| Sep 6, 1988 | 1.02 |
| Sep 2, 1988 | 1.00 |
| Sep 1, 1988 | 1.01 |
| Aug 31, 1988 | 1.00 |
| Aug 30, 1988 | 0.99 |
| Aug 29, 1988 | 1.02 |
| Aug 26, 1988 | 0.95 |
| Aug 25, 1988 | 0.95 |
| Aug 24, 1988 | 0.95 |
| Aug 23, 1988 | 0.95 |
| Aug 22, 1988 | 0.96 |
| Aug 19, 1988 | 0.98 |
| Aug 18, 1988 | 0.98 |
| Aug 17, 1988 | 0.97 |
| Aug 16, 1988 | 0.98 |
| Aug 15, 1988 | 0.98 |
| Aug 12, 1988 | 0.98 |
| Aug 11, 1988 | 0.95 |
| Aug 10, 1988 | 0.96 |
| Aug 9, 1988 | 0.99 |
| Aug 8, 1988 | 1.01 |
| Aug 5, 1988 | 1.02 |
| Aug 4, 1988 | 1.03 |
| Aug 3, 1988 | 1.05 |
| Aug 2, 1988 | 1.03 |
| Aug 1, 1988 | 1.04 |
| Jul 29, 1988 | 1.03 |
| Jul 28, 1988 | 1.03 |
| Jul 27, 1988 | 1.03 |
| Jul 26, 1988 | 1.07 |
| Jul 25, 1988 | 1.07 |
| Jul 22, 1988 | 1.08 |
| Jul 21, 1988 | 1.07 |
| Jul 20, 1988 | 1.07 |
| Jul 19, 1988 | 1.08 |
| Jul 18, 1988 | 1.06 |
| Jul 15, 1988 | 1.06 |
| Jul 14, 1988 | 1.05 |
| Jul 13, 1988 | 1.04 |
| Jul 12, 1988 | 1.04 |
| Jul 11, 1988 | 1.04 |
| Jul 8, 1988 | 1.04 |
| Jul 7, 1988 | 1.04 |
| Jul 6, 1988 | 1.05 |
| Jul 5, 1988 | 1.09 |
| Jul 1, 1988 | 1.01 |
| Jun 30, 1988 | 1.00 |
| Jun 29, 1988 | 0.98 |
| Jun 28, 1988 | 1.00 |
| Jun 27, 1988 | 0.98 |
| Jun 24, 1988 | 1.01 |
| Jun 23, 1988 | 0.98 |
| Jun 22, 1988 | 0.92 |
| Jun 21, 1988 | 0.91 |
| Jun 20, 1988 | 0.91 |
| Jun 17, 1988 | 0.91 |
| Jun 16, 1988 | 0.91 |
| Jun 15, 1988 | 0.91 |
| Jun 14, 1988 | 0.93 |
| Jun 13, 1988 | 0.90 |
| Jun 10, 1988 | 0.87 |
| Jun 9, 1988 | 0.87 |
| Jun 8, 1988 | 0.87 |
| Jun 7, 1988 | 0.84 |
| Jun 6, 1988 | 0.84 |
| Jun 3, 1988 | 0.84 |
| Jun 2, 1988 | 0.84 |
| Jun 1, 1988 | 0.84 |
| May 31, 1988 | 0.83 |
| May 27, 1988 | 0.83 |
| May 26, 1988 | 0.83 |
| May 25, 1988 | 0.83 |
| May 24, 1988 | 0.83 |
| May 23, 1988 | 0.83 |
| May 20, 1988 | 0.84 |
| May 19, 1988 | 0.82 |
| May 18, 1988 | 0.84 |
| May 17, 1988 | 0.86 |
| May 16, 1988 | 0.84 |
| May 13, 1988 | 0.84 |
| May 12, 1988 | 0.82 |
| May 11, 1988 | 0.82 |
| May 10, 1988 | 0.84 |
| May 9, 1988 | 0.87 |
| May 6, 1988 | 0.86 |
| May 5, 1988 | 0.86 |
| May 4, 1988 | 0.86 |
| May 3, 1988 | 0.88 |
| May 2, 1988 | 0.87 |
| Apr 29, 1988 | 0.83 |
| Apr 28, 1988 | 0.82 |
| Apr 27, 1988 | 0.83 |
| Apr 26, 1988 | 0.84 |
| Apr 25, 1988 | 0.83 |
| Apr 22, 1988 | 0.85 |
| Apr 21, 1988 | 0.84 |
| Apr 20, 1988 | 0.86 |
| Apr 19, 1988 | 0.87 |
| Apr 18, 1988 | 0.88 |
| Apr 15, 1988 | 0.87 |
| Apr 14, 1988 | 0.87 |
| Apr 13, 1988 | 0.88 |
| Apr 12, 1988 | 0.88 |
| Apr 11, 1988 | 0.88 |
| Apr 8, 1988 | 0.88 |
| Apr 7, 1988 | 0.88 |
| Apr 6, 1988 | 0.88 |
| Apr 5, 1988 | 0.90 |
| Apr 4, 1988 | 0.87 |
| Mar 31, 1988 | 0.86 |
| Mar 30, 1988 | 0.85 |
| Mar 29, 1988 | 0.85 |
| Mar 28, 1988 | 0.84 |
| Mar 25, 1988 | 0.86 |
| Mar 24, 1988 | 0.85 |
| Mar 23, 1988 | 0.85 |
| Mar 22, 1988 | 0.86 |
| Mar 21, 1988 | 0.86 |
| Mar 18, 1988 | 0.88 |
| Mar 17, 1988 | 0.87 |
| Mar 16, 1988 | 0.88 |
| Mar 15, 1988 | 0.88 |
| Mar 14, 1988 | 0.87 |
| Mar 11, 1988 | 0.84 |
| Mar 10, 1988 | 0.88 |
| Mar 9, 1988 | 0.89 |
| Mar 8, 1988 | 0.88 |
| Mar 7, 1988 | 0.88 |
| Mar 4, 1988 | 0.89 |
| Mar 3, 1988 | 0.88 |
| Mar 2, 1988 | 0.91 |
| Mar 1, 1988 | 0.90 |
| Feb 29, 1988 | 0.91 |
| Feb 26, 1988 | 0.90 |
| Feb 25, 1988 | 0.88 |
| Feb 24, 1988 | 0.88 |
| Feb 23, 1988 | 0.86 |
| Feb 22, 1988 | 0.85 |
| Feb 19, 1988 | 0.84 |
| Feb 18, 1988 | 0.85 |
| Feb 17, 1988 | 0.85 |
| Feb 16, 1988 | 0.84 |
| Feb 12, 1988 | 0.82 |
| Feb 11, 1988 | 0.82 |
| Feb 10, 1988 | 0.80 |
| Feb 9, 1988 | 0.81 |
| Feb 8, 1988 | 0.80 |
| Feb 5, 1988 | 0.81 |
| Feb 4, 1988 | 0.80 |
| Feb 3, 1988 | 0.81 |
| Feb 2, 1988 | 0.80 |
| Feb 1, 1988 | 0.80 |
| Jan 29, 1988 | 0.77 |
| Jan 28, 1988 | 0.76 |
| Jan 27, 1988 | 0.75 |
| Jan 26, 1988 | 0.76 |
| Jan 25, 1988 | 0.73 |
| Jan 22, 1988 | 0.72 |
| Jan 21, 1988 | 0.71 |
| Jan 20, 1988 | 0.72 |
| Jan 19, 1988 | 0.72 |
| Jan 18, 1988 | 0.73 |
| Jan 15, 1988 | 0.71 |
| Jan 14, 1988 | 0.69 |
| Jan 13, 1988 | 0.69 |
| Jan 12, 1988 | 0.70 |
| Jan 11, 1988 | 0.67 |
| Jan 8, 1988 | 0.66 |
| Jan 7, 1988 | 0.67 |
| Jan 6, 1988 | 0.67 |
| Jan 5, 1988 | 0.69 |
| Jan 4, 1988 | 0.67 |
| Dec 31, 1987 | 0.63 |
| Dec 30, 1987 | 0.63 |
| Dec 29, 1987 | 0.63 |
| Dec 28, 1987 | 0.66 |
| Dec 24, 1987 | 0.69 |
| Dec 23, 1987 | 0.66 |
| Dec 22, 1987 | 0.64 |
| Dec 21, 1987 | 0.63 |
| Dec 18, 1987 | 0.59 |
| Dec 17, 1987 | 0.58 |
| Dec 16, 1987 | 0.55 |
| Dec 15, 1987 | 0.56 |
| Dec 14, 1987 | 0.56 |
| Dec 11, 1987 | 0.58 |
| Dec 10, 1987 | 0.56 |
| Dec 9, 1987 | 0.60 |
| Dec 8, 1987 | 0.62 |
| Dec 7, 1987 | 0.59 |
| Dec 4, 1987 | 0.59 |
| Dec 3, 1987 | 0.60 |
| Dec 2, 1987 | 0.63 |
| Dec 1, 1987 | 0.63 |
| Nov 30, 1987 | 0.63 |
| Nov 27, 1987 | 0.65 |
| Nov 25, 1987 | 0.66 |
| Nov 24, 1987 | 0.65 |
| Nov 23, 1987 | 0.63 |
| Nov 20, 1987 | 0.63 |
| Nov 19, 1987 | 0.63 |
| Nov 18, 1987 | 0.63 |
| Nov 17, 1987 | 0.63 |
| Nov 16, 1987 | 0.66 |
| Nov 13, 1987 | 0.66 |
| Nov 12, 1987 | 0.61 |
| Nov 11, 1987 | 0.58 |
| Nov 10, 1987 | 0.58 |
| Nov 9, 1987 | 0.57 |
| Nov 6, 1987 | 0.62 |
| Nov 5, 1987 | 0.62 |
| Nov 4, 1987 | 0.63 |
| Nov 3, 1987 | 0.64 |
| Nov 2, 1987 | 0.68 |
| Oct 30, 1987 | 0.67 |
| Oct 29, 1987 | 0.60 |
| Oct 28, 1987 | 0.59 |
| Oct 27, 1987 | 0.63 |
| Oct 26, 1987 | 0.66 |
| Oct 23, 1987 | 0.70 |
| Oct 22, 1987 | 0.81 |
| Oct 21, 1987 | 0.90 |
| Oct 20, 1987 | 0.85 |
| Oct 19, 1987 | 0.97 |
| Oct 16, 1987 | 1.05 |
| Oct 15, 1987 | 1.11 |
| Oct 14, 1987 | 1.11 |
| Oct 13, 1987 | 1.12 |
| Oct 12, 1987 | 1.12 |
| Oct 9, 1987 | 1.13 |
| Oct 8, 1987 | 1.13 |
| Oct 7, 1987 | 1.15 |
| Oct 6, 1987 | 1.12 |
| Oct 5, 1987 | 1.11 |
| Oct 2, 1987 | 1.08 |
| Oct 1, 1987 | 1.05 |
| Sep 30, 1987 | 1.04 |
| Sep 29, 1987 | 1.07 |
| Sep 28, 1987 | 1.05 |
| Sep 25, 1987 | 1.05 |
| Sep 24, 1987 | 1.05 |
| Sep 23, 1987 | 1.05 |
| Sep 22, 1987 | 1.02 |
| Sep 21, 1987 | 1.01 |
| Sep 18, 1987 | 1.01 |
| Sep 17, 1987 | 1.01 |
| Sep 16, 1987 | 1.02 |
| Sep 15, 1987 | 1.05 |
| Sep 14, 1987 | 1.05 |
| Sep 11, 1987 | 1.05 |
| Sep 10, 1987 | 1.06 |
| Sep 9, 1987 | 1.05 |
| Sep 8, 1987 | 1.08 |
| Sep 4, 1987 | 1.13 |
| Sep 3, 1987 | 1.15 |
| Sep 2, 1987 | 1.19 |
| Sep 1, 1987 | 1.20 |
| Aug 31, 1987 | 1.20 |
| Aug 28, 1987 | 1.20 |
| Aug 27, 1987 | 1.20 |
| Aug 26, 1987 | 1.23 |
| Aug 25, 1987 | 1.23 |
| Aug 24, 1987 | 1.23 |
| Aug 21, 1987 | 1.23 |
| Aug 20, 1987 | 1.23 |
| Aug 19, 1987 | 1.24 |
| Aug 18, 1987 | 1.23 |
| Aug 17, 1987 | 1.25 |
| Aug 14, 1987 | 1.23 |
| Aug 13, 1987 | 1.24 |
| Aug 12, 1987 | 1.23 |
| Aug 11, 1987 | 1.23 |
| Aug 10, 1987 | 1.23 |
| Aug 7, 1987 | 1.22 |
| Aug 6, 1987 | 1.23 |
| Aug 5, 1987 | 1.24 |
| Aug 4, 1987 | 1.25 |
| Aug 3, 1987 | 1.25 |
| Jul 31, 1987 | 1.27 |
| Jul 30, 1987 | 1.27 |
| Jul 29, 1987 | 1.27 |
| Jul 28, 1987 | 1.23 |
| Jul 27, 1987 | 1.25 |
| Jul 24, 1987 | 1.22 |
| Jul 23, 1987 | 1.18 |
| Jul 22, 1987 | 1.16 |
| Jul 21, 1987 | 1.17 |
| Jul 20, 1987 | 1.16 |
| Jul 17, 1987 | 1.18 |
| Jul 16, 1987 | 1.17 |
| Jul 15, 1987 | 1.18 |
| Jul 14, 1987 | 1.17 |
| Jul 13, 1987 | 1.16 |
| Jul 10, 1987 | 1.16 |
| Jul 9, 1987 | 1.17 |
| Jul 8, 1987 | 1.20 |
| Jul 7, 1987 | 1.20 |
| Jul 6, 1987 | 1.20 |
| Jul 2, 1987 | 1.20 |
| Jul 1, 1987 | 1.21 |
| Jun 30, 1987 | 1.20 |
| Jun 29, 1987 | 1.22 |
| Jun 26, 1987 | 1.22 |
| Jun 25, 1987 | 1.22 |
| Jun 24, 1987 | 1.20 |
| Jun 23, 1987 | 1.17 |
| Jun 22, 1987 | 1.19 |
| Jun 19, 1987 | 1.16 |
| Jun 18, 1987 | 1.16 |
| Jun 17, 1987 | 1.16 |
| Jun 16, 1987 | 1.18 |
| Jun 15, 1987 | 1.17 |
| Jun 12, 1987 | 1.15 |
| Jun 11, 1987 | 1.14 |
| Jun 10, 1987 | 1.17 |
| Jun 9, 1987 | 1.16 |
| Jun 8, 1987 | 1.20 |
| Jun 5, 1987 | 1.20 |
| Jun 4, 1987 | 1.20 |
| Jun 3, 1987 | 1.16 |
| Jun 2, 1987 | 1.15 |
| Jun 1, 1987 | 1.15 |
| May 29, 1987 | 1.16 |
| May 28, 1987 | 1.15 |
| May 27, 1987 | 1.15 |
| May 26, 1987 | 1.13 |
| May 22, 1987 | 1.14 |
| May 21, 1987 | 1.20 |
| May 20, 1987 | 1.21 |
| May 19, 1987 | 1.23 |
| May 18, 1987 | 1.23 |
| May 15, 1987 | 1.24 |
| May 14, 1987 | 1.23 |
| May 13, 1987 | 1.23 |
| May 12, 1987 | 1.21 |
| May 11, 1987 | 1.23 |
| May 8, 1987 | 1.24 |
| May 7, 1987 | 1.27 |
| May 6, 1987 | 1.29 |
| May 5, 1987 | 1.27 |
| May 4, 1987 | 1.23 |
| May 1, 1987 | 1.26 |
| Apr 30, 1987 | 1.29 |
| Apr 29, 1987 | 1.30 |
| Apr 28, 1987 | 1.26 |
| Apr 27, 1987 | 1.22 |
| Apr 24, 1987 | 1.19 |
| Apr 23, 1987 | 1.23 |
| Apr 22, 1987 | 1.27 |
| Apr 21, 1987 | 1.26 |
| Apr 20, 1987 | 1.27 |
| Apr 16, 1987 | 1.32 |
| Apr 15, 1987 | 1.33 |
| Apr 14, 1987 | 1.31 |
| Apr 13, 1987 | 1.34 |
| Apr 10, 1987 | 1.38 |
| Apr 9, 1987 | 1.41 |
| Apr 8, 1987 | 1.44 |
| Apr 7, 1987 | 1.46 |
| Apr 6, 1987 | 1.44 |
| Apr 3, 1987 | 1.41 |
| Apr 2, 1987 | 1.37 |
| Apr 1, 1987 | 1.36 |
| Mar 31, 1987 | 1.38 |
| Mar 30, 1987 | 1.37 |
| Mar 27, 1987 | 1.41 |
| Mar 26, 1987 | 1.40 |
| Mar 25, 1987 | 1.36 |
| Mar 24, 1987 | 1.41 |
| Mar 23, 1987 | 1.41 |
| Mar 20, 1987 | 1.42 |
| Mar 19, 1987 | 1.40 |
| Mar 18, 1987 | 1.40 |
| Mar 17, 1987 | 1.36 |
| Mar 16, 1987 | 1.39 |
| Mar 13, 1987 | 1.47 |
| Mar 12, 1987 | 1.50 |
| Mar 11, 1987 | 1.52 |
| Mar 10, 1987 | 1.52 |
| Mar 9, 1987 | 1.52 |
| Mar 6, 1987 | 1.58 |
| Mar 5, 1987 | 1.59 |
| Mar 4, 1987 | 1.59 |
| Mar 3, 1987 | 1.52 |
| Mar 2, 1987 | 1.53 |
| Feb 27, 1987 | 1.52 |
| Feb 26, 1987 | 1.48 |
| Feb 25, 1987 | 1.48 |
| Feb 24, 1987 | 1.47 |
| Feb 23, 1987 | 1.47 |
| Feb 20, 1987 | 1.50 |
| Feb 19, 1987 | 1.51 |
| Feb 18, 1987 | 1.52 |
| Feb 17, 1987 | 1.52 |
| Feb 13, 1987 | 1.40 |
| Feb 12, 1987 | 1.39 |
| Feb 11, 1987 | 1.39 |
| Feb 10, 1987 | 1.36 |
| Feb 9, 1987 | 1.39 |
| Feb 6, 1987 | 1.39 |
| Feb 5, 1987 | 1.41 |
| Feb 4, 1987 | 1.35 |
| Feb 3, 1987 | 1.30 |
| Feb 2, 1987 | 1.29 |
| Jan 30, 1987 | 1.27 |
| Jan 29, 1987 | 1.27 |
| Jan 28, 1987 | 1.23 |
| Jan 27, 1987 | 1.14 |
| Jan 26, 1987 | 1.16 |
| Jan 23, 1987 | 1.16 |
| Jan 22, 1987 | 1.16 |
| Jan 21, 1987 | 1.16 |
| Jan 20, 1987 | 1.17 |
| Jan 19, 1987 | 1.19 |
| Jan 16, 1987 | 1.21 |
| Jan 15, 1987 | 1.20 |
| Jan 14, 1987 | 1.16 |
| Jan 13, 1987 | 1.13 |
| Jan 12, 1987 | 1.13 |
| Jan 9, 1987 | 1.07 |
| Jan 8, 1987 | 1.05 |
| Jan 7, 1987 | 1.02 |
| Jan 6, 1987 | 1.02 |
| Jan 5, 1987 | 1.02 |
| Jan 2, 1987 | 0.98 |
| Dec 31, 1986 | 0.95 |
| Dec 30, 1986 | 0.95 |
| Dec 29, 1986 | 0.96 |
| Dec 26, 1986 | 0.97 |
| Dec 24, 1986 | 0.97 |
| Dec 23, 1986 | 0.98 |
| Dec 22, 1986 | 0.99 |
| Dec 19, 1986 | 0.98 |
| Dec 18, 1986 | 0.98 |
| Dec 17, 1986 | 0.99 |
| Dec 16, 1986 | 0.98 |
| Dec 15, 1986 | 0.98 |
| Dec 12, 1986 | 0.99 |
| Dec 11, 1986 | 0.98 |
| Dec 10, 1986 | 0.98 |
| Dec 9, 1986 | 0.96 |
| Dec 8, 1986 | 0.97 |
| Dec 5, 1986 | 1.00 |
| Dec 4, 1986 | 1.02 |
| Dec 3, 1986 | 1.02 |
| Dec 2, 1986 | 1.02 |
| Dec 1, 1986 | 1.01 |
| Nov 28, 1986 | 1.02 |
| Nov 26, 1986 | 1.02 |
| Nov 25, 1986 | 1.02 |
| Nov 24, 1986 | 1.02 |
| Nov 21, 1986 | 1.02 |
| Nov 20, 1986 | 1.02 |
| Nov 19, 1986 | 1.02 |
| Nov 18, 1986 | 1.03 |
| Nov 17, 1986 | 1.05 |
| Nov 14, 1986 | 1.05 |
| Nov 13, 1986 | 1.05 |
| Nov 12, 1986 | 1.05 |
| Nov 11, 1986 | 1.05 |
| Nov 10, 1986 | 1.05 |
| Nov 7, 1986 | 1.06 |
| Nov 6, 1986 | 1.05 |
| Nov 5, 1986 | 1.07 |
| Nov 4, 1986 | 1.06 |
| Nov 3, 1986 | 1.07 |
| Oct 31, 1986 | 1.09 |
| Oct 30, 1986 | 1.11 |
| Oct 29, 1986 | 1.09 |
| Oct 28, 1986 | 1.08 |
| Oct 27, 1986 | 1.04 |
| Oct 24, 1986 | 1.05 |
| Oct 23, 1986 | 1.00 |
| Oct 22, 1986 | 0.98 |
| Oct 21, 1986 | 0.95 |
| Oct 20, 1986 | 0.96 |
| Oct 17, 1986 | 0.95 |
| Oct 16, 1986 | 0.95 |
| Oct 15, 1986 | 0.95 |
| Oct 14, 1986 | 0.94 |
| Oct 13, 1986 | 0.95 |
| Oct 10, 1986 | 0.94 |
| Oct 9, 1986 | 0.95 |
| Oct 8, 1986 | 0.95 |
| Oct 7, 1986 | 0.90 |
| Oct 6, 1986 | 0.89 |
| Oct 3, 1986 | 0.89 |
| Oct 2, 1986 | 0.89 |
| Oct 1, 1986 | 0.90 |
| Sep 30, 1986 | 0.90 |
| Sep 29, 1986 | 0.88 |
| Sep 26, 1986 | 0.92 |
| Sep 25, 1986 | 0.94 |
| Sep 24, 1986 | 0.93 |
| Sep 23, 1986 | 0.93 |
| Sep 22, 1986 | 0.93 |
| Sep 19, 1986 | 0.91 |
| Sep 18, 1986 | 0.95 |
| Sep 17, 1986 | 0.96 |
| Sep 16, 1986 | 0.97 |
| Sep 15, 1986 | 0.98 |
| Sep 12, 1986 | 0.98 |
| Sep 11, 1986 | 1.00 |
| Sep 10, 1986 | 1.02 |
| Sep 9, 1986 | 1.02 |
| Sep 8, 1986 | 1.02 |
| Sep 5, 1986 | 1.02 |
| Sep 4, 1986 | 1.01 |
| Sep 3, 1986 | 1.00 |
| Sep 2, 1986 | 0.98 |
| Aug 29, 1986 | 0.98 |
| Aug 28, 1986 | 0.99 |
| Aug 27, 1986 | 0.98 |
| Aug 26, 1986 | 0.98 |
| Aug 25, 1986 | 0.98 |
| Aug 22, 1986 | 0.98 |
| Aug 21, 1986 | 0.99 |
| Aug 20, 1986 | 0.99 |
| Aug 19, 1986 | 0.98 |
| Aug 18, 1986 | 0.98 |
| Aug 15, 1986 | 0.98 |
| Aug 14, 1986 | 0.98 |
| Aug 13, 1986 | 0.97 |
| Aug 12, 1986 | 0.98 |
| Aug 11, 1986 | 0.97 |
| Aug 8, 1986 | 0.97 |
| Aug 7, 1986 | 0.98 |
| Aug 6, 1986 | 0.97 |
| Aug 5, 1986 | 0.97 |
| Aug 4, 1986 | 0.96 |
| Aug 1, 1986 | 0.97 |
| Jul 31, 1986 | 0.99 |
| Jul 30, 1986 | 0.98 |
| Jul 29, 1986 | 0.98 |
| Jul 28, 1986 | 1.00 |
| Jul 25, 1986 | 0.96 |
| Jul 24, 1986 | 0.97 |
| Jul 23, 1986 | 0.96 |
| Jul 22, 1986 | 0.96 |
| Jul 21, 1986 | 0.96 |
| Jul 18, 1986 | 0.95 |
| Jul 17, 1986 | 0.97 |
| Jul 16, 1986 | 0.97 |
| Jul 15, 1986 | 0.95 |
| Jul 14, 1986 | 0.95 |
| Jul 11, 1986 | 1.00 |
| Jul 10, 1986 | 1.02 |
| Jul 9, 1986 | 1.02 |
| Jul 8, 1986 | 1.01 |
| Jul 7, 1986 | 1.02 |
| Jul 3, 1986 | 1.05 |
| Jul 2, 1986 | 1.05 |
| Jul 1, 1986 | 1.05 |
| Jun 30, 1986 | 1.09 |
| Jun 27, 1986 | 1.09 |
| Jun 26, 1986 | 1.10 |
| Jun 25, 1986 | 1.13 |
| Jun 24, 1986 | 1.14 |
| Jun 23, 1986 | 1.15 |
| Jun 20, 1986 | 1.14 |
| Jun 19, 1986 | 1.16 |
| Jun 18, 1986 | 1.15 |
| Jun 17, 1986 | 1.16 |
| Jun 16, 1986 | 1.16 |
| Jun 13, 1986 | 1.16 |
| Jun 12, 1986 | 1.15 |
| Jun 11, 1986 | 1.15 |
| Jun 10, 1986 | 1.13 |
| Jun 9, 1986 | 1.14 |
| Jun 6, 1986 | 1.17 |
| Jun 5, 1986 | 1.17 |
| Jun 4, 1986 | 1.14 |
| Jun 3, 1986 | 1.13 |
| Jun 2, 1986 | 1.14 |
| May 30, 1986 | 1.16 |
| May 29, 1986 | 1.20 |
| May 28, 1986 | 1.22 |
| May 27, 1986 | 1.20 |
| May 23, 1986 | 1.12 |
| May 22, 1986 | 1.04 |
| May 21, 1986 | 1.02 |
| May 20, 1986 | 1.01 |
| May 19, 1986 | 1.01 |
| May 16, 1986 | 1.03 |
| May 15, 1986 | 1.05 |
| May 14, 1986 | 1.05 |
| May 13, 1986 | 1.02 |
| May 12, 1986 | 1.09 |
| May 9, 1986 | 1.12 |
| May 8, 1986 | 1.09 |
| May 7, 1986 | 1.10 |
| May 6, 1986 | 1.17 |
| May 5, 1986 | 1.17 |
| May 2, 1986 | 1.17 |
| May 1, 1986 | 1.16 |
| Apr 30, 1986 | 1.20 |
| Apr 29, 1986 | 1.34 |
| Apr 28, 1986 | 1.33 |
| Apr 25, 1986 | 1.34 |
| Apr 24, 1986 | 1.33 |
| Apr 23, 1986 | 1.32 |
| Apr 22, 1986 | 1.32 |
| Apr 21, 1986 | 1.27 |
| Apr 18, 1986 | 1.16 |
| Apr 17, 1986 | 1.13 |
| Apr 16, 1986 | 1.12 |
| Apr 15, 1986 | 1.05 |
| Apr 14, 1986 | 1.04 |
| Apr 11, 1986 | 1.00 |
| Apr 10, 1986 | 0.97 |
| Apr 9, 1986 | 0.92 |
| Apr 8, 1986 | 0.91 |
| Apr 7, 1986 | 0.89 |
| Apr 4, 1986 | 0.91 |
| Apr 3, 1986 | 0.91 |
| Apr 2, 1986 | 0.80 |