Price T Rowe (TROW) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Price T Rowe | 22.72 Bn | 19.15 Bn | - | 97.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 97.96 |
| May 29, 2026 | 97.61 |
| May 28, 2026 | 97.27 |
| May 27, 2026 | 96.97 |
| May 26, 2026 | 96.62 |
| May 22, 2026 | 96.32 |
| May 21, 2026 | 96.01 |
| May 20, 2026 | 95.76 |
| May 19, 2026 | 95.50 |
| May 18, 2026 | 95.28 |
| May 15, 2026 | 95.04 |
| May 14, 2026 | 94.84 |
| May 13, 2026 | 94.63 |
| May 12, 2026 | 94.44 |
| May 11, 2026 | 94.28 |
| May 8, 2026 | 94.08 |
| May 7, 2026 | 93.90 |
| May 6, 2026 | 93.74 |
| May 5, 2026 | 93.51 |
| May 4, 2026 | 93.29 |
| May 1, 2026 | 93.13 |
| Apr 30, 2026 | 92.95 |
| Apr 29, 2026 | 92.79 |
| Apr 28, 2026 | 92.66 |
| Apr 27, 2026 | 92.52 |
| Apr 24, 2026 | 92.36 |
| Apr 23, 2026 | 92.25 |
| Apr 22, 2026 | 92.19 |
| Apr 21, 2026 | 92.11 |
| Apr 20, 2026 | 92.01 |
| Apr 17, 2026 | 91.89 |
| Apr 16, 2026 | 91.89 |
| Apr 15, 2026 | 92.03 |
| Apr 14, 2026 | 92.24 |
| Apr 13, 2026 | 92.44 |
| Apr 10, 2026 | 92.65 |
| Apr 9, 2026 | 92.92 |
| Apr 8, 2026 | 93.19 |
| Apr 7, 2026 | 93.47 |
| Apr 6, 2026 | 93.80 |
| Apr 2, 2026 | 94.16 |
| Apr 1, 2026 | 94.47 |
| Mar 31, 2026 | 94.75 |
| Mar 30, 2026 | 95.08 |
| Mar 27, 2026 | 95.44 |
| Mar 26, 2026 | 95.80 |
| Mar 25, 2026 | 96.06 |
| Mar 24, 2026 | 96.41 |
| Mar 23, 2026 | 96.78 |
| Mar 20, 2026 | 97.19 |
| Mar 19, 2026 | 97.59 |
| Mar 18, 2026 | 98.02 |
| Mar 17, 2026 | 98.40 |
| Mar 16, 2026 | 98.73 |
| Mar 13, 2026 | 99.03 |
| Mar 12, 2026 | 99.33 |
| Mar 11, 2026 | 99.66 |
| Mar 10, 2026 | 99.97 |
| Mar 9, 2026 | 100.28 |
| Mar 6, 2026 | 100.55 |
| Mar 5, 2026 | 100.84 |
| Mar 4, 2026 | 101.06 |
| Mar 3, 2026 | 101.29 |
| Mar 2, 2026 | 101.50 |
| Feb 27, 2026 | 101.68 |
| Feb 26, 2026 | 101.86 |
| Feb 25, 2026 | 102.03 |
| Feb 24, 2026 | 102.22 |
| Feb 23, 2026 | 102.40 |
| Feb 20, 2026 | 102.64 |
| Feb 19, 2026 | 102.83 |
| Feb 18, 2026 | 103.07 |
| Feb 17, 2026 | 103.29 |
| Feb 13, 2026 | 103.51 |
| Feb 12, 2026 | 103.69 |
| Feb 11, 2026 | 103.86 |
| Feb 10, 2026 | 104.03 |
| Feb 9, 2026 | 104.14 |
| Feb 6, 2026 | 104.24 |
| Feb 5, 2026 | 104.36 |
| Feb 4, 2026 | 104.53 |
| Feb 3, 2026 | 104.53 |
| Feb 2, 2026 | 104.43 |
| Jan 30, 2026 | 104.24 |
| Jan 29, 2026 | 104.08 |
| Jan 28, 2026 | 104.02 |
| Jan 27, 2026 | 103.99 |
| Jan 26, 2026 | 103.97 |
| Jan 23, 2026 | 103.93 |
| Jan 22, 2026 | 103.87 |
| Jan 21, 2026 | 103.78 |
| Jan 20, 2026 | 103.70 |
| Jan 16, 2026 | 103.68 |
| Jan 15, 2026 | 103.57 |
| Jan 14, 2026 | 103.46 |
| Jan 13, 2026 | 103.39 |
| Jan 12, 2026 | 103.36 |
| Jan 9, 2026 | 103.30 |
| Jan 8, 2026 | 103.25 |
| Jan 7, 2026 | 103.18 |
| Jan 6, 2026 | 103.13 |
| Jan 5, 2026 | 103.00 |
| Jan 2, 2026 | 102.92 |
| Dec 31, 2025 | 102.92 |
| Dec 30, 2025 | 102.95 |
| Dec 29, 2025 | 102.95 |
| Dec 26, 2025 | 102.93 |
| Dec 24, 2025 | 102.95 |
| Dec 23, 2025 | 102.97 |
| Dec 22, 2025 | 103.00 |
| Dec 19, 2025 | 102.93 |
| Dec 18, 2025 | 102.99 |
| Dec 17, 2025 | 103.04 |
| Dec 16, 2025 | 103.08 |
| Dec 15, 2025 | 103.11 |
| Dec 12, 2025 | 103.10 |
| Dec 11, 2025 | 103.04 |
| Dec 10, 2025 | 102.96 |
| Dec 9, 2025 | 102.94 |
| Dec 8, 2025 | 102.91 |
| Dec 5, 2025 | 102.89 |
| Dec 4, 2025 | 102.82 |
| Dec 3, 2025 | 102.77 |
| Dec 2, 2025 | 102.76 |
| Dec 1, 2025 | 102.82 |
| Nov 28, 2025 | 102.91 |
| Nov 26, 2025 | 102.98 |
| Nov 25, 2025 | 103.03 |
| Nov 24, 2025 | 103.08 |
| Nov 21, 2025 | 103.16 |
| Nov 20, 2025 | 103.26 |
| Nov 19, 2025 | 103.43 |
| Nov 18, 2025 | 103.62 |
| Nov 17, 2025 | 103.81 |
| Nov 14, 2025 | 104.02 |
| Nov 13, 2025 | 104.15 |
| Nov 12, 2025 | 104.31 |
| Nov 11, 2025 | 104.32 |
| Nov 10, 2025 | 104.36 |
| Nov 7, 2025 | 104.45 |
| Nov 6, 2025 | 104.57 |
| Nov 5, 2025 | 104.71 |
| Nov 4, 2025 | 104.83 |
| Nov 3, 2025 | 104.96 |
| Oct 31, 2025 | 105.09 |
| Oct 30, 2025 | 105.13 |
| Oct 29, 2025 | 105.20 |
| Oct 28, 2025 | 105.26 |
| Oct 27, 2025 | 105.29 |
| Oct 24, 2025 | 105.33 |
| Oct 23, 2025 | 105.44 |
| Oct 22, 2025 | 105.59 |
| Oct 21, 2025 | 105.69 |
| Oct 20, 2025 | 105.71 |
| Oct 17, 2025 | 105.73 |
| Oct 16, 2025 | 105.73 |
| Oct 15, 2025 | 105.78 |
| Oct 14, 2025 | 105.78 |
| Oct 13, 2025 | 105.77 |
| Oct 10, 2025 | 105.73 |
| Oct 9, 2025 | 105.73 |
| Oct 8, 2025 | 105.69 |
| Oct 7, 2025 | 105.67 |
| Oct 6, 2025 | 105.67 |
| Oct 3, 2025 | 105.70 |
| Oct 2, 2025 | 105.78 |
| Oct 1, 2025 | 105.90 |
| Sep 30, 2025 | 106.00 |
| Sep 29, 2025 | 106.04 |
| Sep 26, 2025 | 106.09 |
| Sep 25, 2025 | 106.15 |
| Sep 24, 2025 | 106.15 |
| Sep 23, 2025 | 106.09 |
| Sep 22, 2025 | 106.04 |
| Sep 19, 2025 | 105.96 |
| Sep 18, 2025 | 105.90 |
| Sep 17, 2025 | 105.82 |
| Sep 16, 2025 | 105.71 |
| Sep 15, 2025 | 105.62 |
| Sep 12, 2025 | 105.54 |
| Sep 11, 2025 | 105.43 |
| Sep 10, 2025 | 105.28 |
| Sep 9, 2025 | 105.08 |
| Sep 8, 2025 | 104.86 |
| Sep 5, 2025 | 104.62 |
| Sep 4, 2025 | 104.36 |
| Sep 3, 2025 | 104.03 |
| Sep 2, 2025 | 103.80 |
| Aug 29, 2025 | 103.55 |
| Aug 28, 2025 | 103.24 |
| Aug 27, 2025 | 102.91 |
| Aug 26, 2025 | 102.59 |
| Aug 25, 2025 | 102.25 |
| Aug 22, 2025 | 101.99 |
| Aug 21, 2025 | 101.73 |
| Aug 20, 2025 | 101.55 |
| Aug 19, 2025 | 101.34 |
| Aug 18, 2025 | 101.10 |
| Aug 15, 2025 | 100.83 |
| Aug 14, 2025 | 100.56 |
| Aug 13, 2025 | 100.25 |
| Aug 12, 2025 | 99.90 |
| Aug 11, 2025 | 99.62 |
| Aug 8, 2025 | 99.40 |
| Aug 7, 2025 | 99.18 |
| Aug 6, 2025 | 99.01 |
| Aug 5, 2025 | 98.76 |
| Aug 4, 2025 | 98.54 |
| Aug 1, 2025 | 98.32 |
| Jul 31, 2025 | 98.20 |
| Jul 30, 2025 | 98.13 |
| Jul 29, 2025 | 98.01 |
| Jul 28, 2025 | 97.87 |
| Jul 25, 2025 | 97.69 |
| Jul 24, 2025 | 97.50 |
| Jul 23, 2025 | 97.29 |
| Jul 22, 2025 | 97.00 |
| Jul 21, 2025 | 96.72 |
| Jul 18, 2025 | 96.46 |
| Jul 17, 2025 | 96.14 |
| Jul 16, 2025 | 95.84 |
| Jul 15, 2025 | 95.62 |
| Jul 14, 2025 | 95.37 |
| Jul 11, 2025 | 95.09 |
| Jul 10, 2025 | 94.84 |
| Jul 9, 2025 | 94.56 |
| Jul 8, 2025 | 94.29 |
| Jul 7, 2025 | 94.09 |
| Jul 3, 2025 | 93.85 |
| Jul 2, 2025 | 93.57 |
| Jul 1, 2025 | 93.24 |
| Jun 30, 2025 | 92.99 |
| Jun 27, 2025 | 92.76 |
| Jun 26, 2025 | 92.59 |
| Jun 25, 2025 | 92.46 |
| Jun 24, 2025 | 92.33 |
| Jun 23, 2025 | 92.15 |
| Jun 20, 2025 | 92.07 |
| Jun 18, 2025 | 91.81 |
| Jun 17, 2025 | 91.60 |
| Jun 16, 2025 | 91.42 |
| Jun 13, 2025 | 91.28 |
| Jun 12, 2025 | 91.33 |
| Jun 11, 2025 | 91.29 |
| Jun 10, 2025 | 91.22 |
| Jun 9, 2025 | 91.13 |
| Jun 6, 2025 | 91.13 |
| Jun 5, 2025 | 91.13 |
| Jun 4, 2025 | 91.18 |
| Jun 3, 2025 | 91.22 |
| Jun 2, 2025 | 91.20 |
| May 30, 2025 | 91.22 |
| May 29, 2025 | 91.23 |
| May 28, 2025 | 91.22 |
| May 27, 2025 | 91.22 |
| May 23, 2025 | 91.17 |
| May 22, 2025 | 91.15 |
| May 21, 2025 | 91.13 |
| May 20, 2025 | 91.15 |
| May 19, 2025 | 91.19 |
| May 16, 2025 | 91.24 |
| May 15, 2025 | 91.26 |
| May 14, 2025 | 91.32 |
| May 13, 2025 | 91.37 |
| May 12, 2025 | 91.51 |
| May 9, 2025 | 91.68 |
| May 8, 2025 | 91.90 |
| May 7, 2025 | 92.14 |
| May 6, 2025 | 92.44 |
| May 5, 2025 | 92.77 |
| May 2, 2025 | 93.06 |
| May 1, 2025 | 93.40 |
| Apr 30, 2025 | 93.80 |
| Apr 29, 2025 | 94.19 |
| Apr 28, 2025 | 94.56 |
| Apr 25, 2025 | 94.93 |
| Apr 24, 2025 | 95.30 |
| Apr 23, 2025 | 95.69 |
| Apr 22, 2025 | 96.15 |
| Apr 21, 2025 | 96.63 |
| Apr 17, 2025 | 97.18 |
| Apr 16, 2025 | 97.67 |
| Apr 15, 2025 | 98.28 |
| Apr 14, 2025 | 98.83 |
| Apr 11, 2025 | 99.38 |
| Apr 10, 2025 | 99.93 |
| Apr 9, 2025 | 100.49 |
| Apr 8, 2025 | 101.00 |
| Apr 7, 2025 | 101.67 |
| Apr 4, 2025 | 102.32 |
| Apr 3, 2025 | 102.94 |
| Apr 2, 2025 | 103.49 |
| Apr 1, 2025 | 103.88 |
| Mar 31, 2025 | 104.30 |
| Mar 28, 2025 | 104.71 |
| Mar 27, 2025 | 105.14 |
| Mar 26, 2025 | 105.49 |
| Mar 25, 2025 | 105.82 |
| Mar 24, 2025 | 106.08 |
| Mar 21, 2025 | 106.41 |
| Mar 20, 2025 | 106.82 |
| Mar 19, 2025 | 107.25 |
| Mar 18, 2025 | 107.66 |
| Mar 17, 2025 | 108.06 |
| Mar 14, 2025 | 108.43 |
| Mar 13, 2025 | 108.85 |
| Mar 12, 2025 | 109.32 |
| Mar 11, 2025 | 109.81 |
| Mar 10, 2025 | 110.22 |
| Mar 7, 2025 | 110.57 |
| Mar 6, 2025 | 110.88 |
| Mar 5, 2025 | 111.16 |
| Mar 4, 2025 | 111.40 |
| Mar 3, 2025 | 111.76 |
| Feb 28, 2025 | 112.07 |
| Feb 27, 2025 | 112.34 |
| Feb 26, 2025 | 112.69 |
| Feb 25, 2025 | 113.03 |
| Feb 24, 2025 | 113.36 |
| Feb 21, 2025 | 113.70 |
| Feb 20, 2025 | 114.05 |
| Feb 19, 2025 | 114.38 |
| Feb 18, 2025 | 114.67 |
| Feb 14, 2025 | 114.98 |
| Feb 13, 2025 | 115.31 |
| Feb 12, 2025 | 115.64 |
| Feb 11, 2025 | 115.99 |
| Feb 10, 2025 | 116.29 |
| Feb 7, 2025 | 116.55 |
| Feb 6, 2025 | 116.75 |
| Feb 5, 2025 | 116.88 |
| Feb 4, 2025 | 117.02 |
| Feb 3, 2025 | 117.07 |
| Jan 31, 2025 | 117.13 |
| Jan 30, 2025 | 117.17 |
| Jan 29, 2025 | 117.25 |
| Jan 28, 2025 | 117.33 |
| Jan 27, 2025 | 117.38 |
| Jan 24, 2025 | 117.47 |
| Jan 23, 2025 | 117.53 |
| Jan 22, 2025 | 117.67 |
| Jan 21, 2025 | 117.82 |
| Jan 17, 2025 | 117.84 |
| Jan 16, 2025 | 117.82 |
| Jan 15, 2025 | 117.82 |
| Jan 14, 2025 | 117.75 |
| Jan 13, 2025 | 117.75 |
| Jan 10, 2025 | 117.78 |
| Jan 8, 2025 | 117.86 |
| Jan 7, 2025 | 117.83 |
| Jan 6, 2025 | 117.81 |
| Jan 3, 2025 | 117.71 |
| Jan 2, 2025 | 117.67 |
| Dec 31, 2024 | 117.69 |
| Dec 30, 2024 | 117.74 |
| Dec 27, 2024 | 117.72 |
| Dec 26, 2024 | 117.64 |
| Dec 24, 2024 | 117.48 |
| Dec 23, 2024 | 117.33 |
| Dec 20, 2024 | 117.19 |
| Dec 19, 2024 | 117.03 |
| Dec 18, 2024 | 116.92 |
| Dec 17, 2024 | 116.79 |
| Dec 16, 2024 | 116.57 |
| Dec 13, 2024 | 116.35 |
| Dec 12, 2024 | 116.09 |
| Dec 11, 2024 | 115.82 |
| Dec 10, 2024 | 115.52 |
| Dec 9, 2024 | 115.24 |
| Dec 6, 2024 | 114.96 |
| Dec 5, 2024 | 114.67 |
| Dec 4, 2024 | 114.33 |
| Dec 3, 2024 | 114.06 |
| Dec 2, 2024 | 113.75 |
| Nov 29, 2024 | 113.44 |
| Nov 27, 2024 | 113.18 |
| Nov 26, 2024 | 112.86 |
| Nov 25, 2024 | 112.54 |
| Nov 22, 2024 | 112.19 |
| Nov 21, 2024 | 111.89 |
| Nov 20, 2024 | 111.62 |
| Nov 19, 2024 | 111.35 |
| Nov 18, 2024 | 111.07 |
| Nov 15, 2024 | 110.77 |
| Nov 14, 2024 | 110.43 |
| Nov 13, 2024 | 110.11 |
| Nov 12, 2024 | 109.83 |
| Nov 11, 2024 | 109.56 |
| Nov 8, 2024 | 109.33 |
| Nov 7, 2024 | 109.07 |
| Nov 6, 2024 | 108.82 |
| Nov 5, 2024 | 108.55 |
| Nov 4, 2024 | 108.45 |
| Nov 1, 2024 | 108.39 |
| Oct 31, 2024 | 108.33 |
| Oct 30, 2024 | 108.33 |
| Oct 29, 2024 | 108.26 |
| Oct 28, 2024 | 108.20 |
| Oct 25, 2024 | 108.13 |
| Oct 24, 2024 | 108.07 |
| Oct 23, 2024 | 107.95 |
| Oct 22, 2024 | 107.86 |
| Oct 21, 2024 | 107.70 |
| Oct 18, 2024 | 107.53 |
| Oct 17, 2024 | 107.31 |
| Oct 16, 2024 | 107.10 |
| Oct 15, 2024 | 106.95 |
| Oct 14, 2024 | 106.82 |
| Oct 11, 2024 | 106.76 |
| Oct 10, 2024 | 106.82 |
| Oct 9, 2024 | 106.94 |
| Oct 8, 2024 | 107.05 |
| Oct 7, 2024 | 107.18 |
| Oct 4, 2024 | 107.29 |
| Oct 3, 2024 | 107.43 |
| Oct 2, 2024 | 107.59 |
| Oct 1, 2024 | 107.78 |
| Sep 30, 2024 | 107.96 |
| Sep 27, 2024 | 108.07 |
| Sep 26, 2024 | 108.22 |
| Sep 25, 2024 | 108.39 |
| Sep 24, 2024 | 108.66 |
| Sep 23, 2024 | 108.84 |
| Sep 20, 2024 | 109.04 |
| Sep 19, 2024 | 109.22 |
| Sep 18, 2024 | 109.33 |
| Sep 17, 2024 | 109.46 |
| Sep 16, 2024 | 109.59 |
| Sep 13, 2024 | 109.77 |
| Sep 12, 2024 | 110.00 |
| Sep 11, 2024 | 110.19 |
| Sep 10, 2024 | 110.38 |
| Sep 9, 2024 | 110.62 |
| Sep 6, 2024 | 110.85 |
| Sep 5, 2024 | 111.15 |
| Sep 4, 2024 | 111.42 |
| Sep 3, 2024 | 111.70 |
| Aug 30, 2024 | 111.98 |
| Aug 29, 2024 | 112.22 |
| Aug 28, 2024 | 112.48 |
| Aug 27, 2024 | 112.67 |
| Aug 26, 2024 | 112.81 |
| Aug 23, 2024 | 112.95 |
| Aug 22, 2024 | 113.13 |
| Aug 21, 2024 | 113.23 |
| Aug 20, 2024 | 113.34 |
| Aug 19, 2024 | 113.48 |
| Aug 16, 2024 | 113.62 |
| Aug 15, 2024 | 113.78 |
| Aug 14, 2024 | 113.95 |
| Aug 13, 2024 | 114.17 |
| Aug 12, 2024 | 114.41 |
| Aug 9, 2024 | 114.63 |
| Aug 8, 2024 | 114.83 |
| Aug 7, 2024 | 115.06 |
| Aug 6, 2024 | 115.37 |
| Aug 5, 2024 | 115.63 |
| Aug 2, 2024 | 115.92 |
| Aug 1, 2024 | 116.14 |
| Jul 31, 2024 | 116.24 |
| Jul 30, 2024 | 116.29 |
| Jul 29, 2024 | 116.36 |
| Jul 26, 2024 | 116.40 |
| Jul 25, 2024 | 116.45 |
| Jul 24, 2024 | 116.39 |
| Jul 23, 2024 | 116.33 |
| Jul 22, 2024 | 116.22 |
| Jul 19, 2024 | 116.13 |
| Jul 18, 2024 | 116.06 |
| Jul 17, 2024 | 115.97 |
| Jul 16, 2024 | 115.83 |
| Jul 15, 2024 | 115.64 |
| Jul 12, 2024 | 115.47 |
| Jul 11, 2024 | 115.30 |
| Jul 10, 2024 | 115.20 |
| Jul 9, 2024 | 115.16 |
| Jul 8, 2024 | 115.05 |
| Jul 5, 2024 | 114.98 |
| Jul 3, 2024 | 114.92 |
| Jul 2, 2024 | 114.83 |
| Jul 1, 2024 | 114.72 |
| Jun 28, 2024 | 114.61 |
| Jun 27, 2024 | 114.54 |
| Jun 26, 2024 | 114.47 |
| Jun 25, 2024 | 114.42 |
| Jun 24, 2024 | 114.38 |
| Jun 21, 2024 | 114.36 |
| Jun 20, 2024 | 114.32 |
| Jun 18, 2024 | 114.35 |
| Jun 17, 2024 | 114.35 |
| Jun 14, 2024 | 114.34 |
| Jun 13, 2024 | 114.37 |
| Jun 12, 2024 | 114.41 |
| Jun 11, 2024 | 114.41 |
| Jun 10, 2024 | 114.53 |
| Jun 7, 2024 | 114.66 |
| Jun 6, 2024 | 114.77 |
| Jun 5, 2024 | 114.80 |
| Jun 4, 2024 | 114.83 |
| Jun 3, 2024 | 114.87 |
| May 31, 2024 | 114.95 |
| May 30, 2024 | 114.95 |
| May 29, 2024 | 114.94 |
| May 28, 2024 | 114.93 |
| May 24, 2024 | 114.90 |
| May 23, 2024 | 114.84 |
| May 22, 2024 | 114.85 |
| May 21, 2024 | 114.85 |
| May 20, 2024 | 114.85 |
| May 17, 2024 | 114.87 |
| May 16, 2024 | 114.87 |
| May 15, 2024 | 114.89 |
| May 14, 2024 | 114.92 |
| May 13, 2024 | 114.96 |
| May 10, 2024 | 114.97 |
| May 9, 2024 | 115.01 |
| May 8, 2024 | 115.03 |
| May 7, 2024 | 115.02 |
| May 6, 2024 | 115.00 |
| May 3, 2024 | 114.98 |
| May 2, 2024 | 114.97 |
| May 1, 2024 | 114.93 |
| Apr 30, 2024 | 114.92 |
| Apr 29, 2024 | 114.90 |
| Apr 26, 2024 | 114.83 |
| Apr 25, 2024 | 114.67 |
| Apr 24, 2024 | 114.59 |
| Apr 23, 2024 | 114.57 |
| Apr 22, 2024 | 114.46 |
| Apr 19, 2024 | 114.40 |
| Apr 18, 2024 | 114.42 |
| Apr 17, 2024 | 114.43 |
| Apr 16, 2024 | 114.37 |
| Apr 15, 2024 | 114.32 |
| Apr 12, 2024 | 114.23 |
| Apr 11, 2024 | 114.10 |
| Apr 10, 2024 | 113.98 |
| Apr 9, 2024 | 113.88 |
| Apr 8, 2024 | 113.69 |
| Apr 5, 2024 | 113.56 |
| Apr 4, 2024 | 113.43 |
| Apr 3, 2024 | 113.30 |
| Apr 2, 2024 | 113.14 |
| Apr 1, 2024 | 112.96 |
| Mar 28, 2024 | 112.68 |
| Mar 27, 2024 | 112.35 |
| Mar 26, 2024 | 112.07 |
| Mar 25, 2024 | 111.92 |
| Mar 22, 2024 | 111.74 |
| Mar 21, 2024 | 111.51 |
| Mar 20, 2024 | 111.23 |
| Mar 19, 2024 | 111.01 |
| Mar 18, 2024 | 110.83 |
| Mar 15, 2024 | 110.65 |
| Mar 14, 2024 | 110.48 |
| Mar 13, 2024 | 110.34 |
| Mar 12, 2024 | 110.14 |
| Mar 11, 2024 | 109.97 |
| Mar 8, 2024 | 109.79 |
| Mar 7, 2024 | 109.60 |
| Mar 6, 2024 | 109.42 |
| Mar 5, 2024 | 109.22 |
| Mar 4, 2024 | 109.02 |
| Mar 1, 2024 | 108.85 |
| Feb 29, 2024 | 108.71 |
| Feb 28, 2024 | 108.57 |
| Feb 27, 2024 | 108.47 |
| Feb 26, 2024 | 108.32 |
| Feb 23, 2024 | 108.10 |
| Feb 22, 2024 | 107.86 |
| Feb 21, 2024 | 107.61 |
| Feb 20, 2024 | 107.42 |
| Feb 16, 2024 | 107.23 |
| Feb 15, 2024 | 107.06 |
| Feb 14, 2024 | 106.94 |
| Feb 13, 2024 | 106.86 |
| Feb 12, 2024 | 106.77 |
| Feb 9, 2024 | 106.55 |
| Feb 8, 2024 | 106.39 |
| Feb 7, 2024 | 106.16 |
| Feb 6, 2024 | 105.93 |
| Feb 5, 2024 | 105.70 |
| Feb 2, 2024 | 105.48 |
| Feb 1, 2024 | 105.26 |
| Jan 31, 2024 | 105.02 |
| Jan 30, 2024 | 104.80 |
| Jan 29, 2024 | 104.53 |
| Jan 26, 2024 | 104.24 |
| Jan 25, 2024 | 103.88 |
| Jan 24, 2024 | 103.51 |
| Jan 23, 2024 | 103.19 |
| Jan 22, 2024 | 102.89 |
| Jan 19, 2024 | 102.56 |
| Jan 18, 2024 | 102.27 |
| Jan 17, 2024 | 102.05 |
| Jan 16, 2024 | 101.83 |
| Jan 12, 2024 | 101.51 |
| Jan 11, 2024 | 101.11 |
| Jan 10, 2024 | 100.73 |
| Jan 9, 2024 | 100.35 |
| Jan 8, 2024 | 100.08 |
| Jan 5, 2024 | 99.81 |
| Jan 4, 2024 | 99.61 |
| Jan 3, 2024 | 99.39 |
| Jan 2, 2024 | 99.19 |
| Dec 29, 2023 | 98.98 |
| Dec 28, 2023 | 98.79 |
| Dec 27, 2023 | 98.63 |
| Dec 26, 2023 | 98.46 |
| Dec 22, 2023 | 98.30 |
| Dec 21, 2023 | 98.19 |
| Dec 20, 2023 | 98.13 |
| Dec 19, 2023 | 98.11 |
| Dec 18, 2023 | 98.03 |
| Dec 15, 2023 | 97.94 |
| Dec 14, 2023 | 97.85 |
| Dec 13, 2023 | 97.74 |
| Dec 12, 2023 | 97.68 |
| Dec 11, 2023 | 97.78 |
| Dec 8, 2023 | 97.90 |
| Dec 7, 2023 | 98.02 |
| Dec 6, 2023 | 98.09 |
| Dec 5, 2023 | 98.16 |
| Dec 4, 2023 | 98.26 |
| Dec 1, 2023 | 98.33 |
| Nov 30, 2023 | 98.41 |
| Nov 29, 2023 | 98.58 |
| Nov 28, 2023 | 98.81 |
| Nov 27, 2023 | 99.02 |
| Nov 24, 2023 | 99.27 |
| Nov 22, 2023 | 99.51 |
| Nov 21, 2023 | 99.73 |
| Nov 20, 2023 | 100.00 |
| Nov 17, 2023 | 100.22 |
| Nov 16, 2023 | 100.45 |
| Nov 15, 2023 | 100.70 |
| Nov 14, 2023 | 100.97 |
| Nov 13, 2023 | 101.26 |
| Nov 10, 2023 | 101.67 |
| Nov 9, 2023 | 102.06 |
| Nov 8, 2023 | 102.42 |
| Nov 7, 2023 | 102.76 |
| Nov 6, 2023 | 103.08 |
| Nov 3, 2023 | 103.38 |
| Nov 2, 2023 | 103.66 |
| Nov 1, 2023 | 103.98 |
| Oct 31, 2023 | 104.31 |
| Oct 30, 2023 | 104.65 |
| Oct 27, 2023 | 105.00 |
| Oct 26, 2023 | 105.41 |
| Oct 25, 2023 | 105.73 |
| Oct 24, 2023 | 106.06 |
| Oct 23, 2023 | 106.39 |
| Oct 20, 2023 | 106.72 |
| Oct 19, 2023 | 107.07 |
| Oct 18, 2023 | 107.39 |
| Oct 17, 2023 | 107.72 |
| Oct 16, 2023 | 108.04 |
| Oct 13, 2023 | 108.34 |
| Oct 12, 2023 | 108.67 |
| Oct 11, 2023 | 108.99 |
| Oct 10, 2023 | 109.33 |
| Oct 9, 2023 | 109.70 |
| Oct 6, 2023 | 110.15 |
| Oct 5, 2023 | 110.45 |
| Oct 4, 2023 | 110.79 |
| Oct 3, 2023 | 111.14 |
| Oct 2, 2023 | 111.55 |
| Sep 29, 2023 | 111.85 |
| Sep 28, 2023 | 112.16 |
| Sep 27, 2023 | 112.50 |
| Sep 26, 2023 | 112.83 |
| Sep 25, 2023 | 113.12 |
| Sep 22, 2023 | 113.33 |
| Sep 21, 2023 | 113.60 |
| Sep 20, 2023 | 113.80 |
| Sep 19, 2023 | 113.93 |
| Sep 18, 2023 | 113.97 |
| Sep 15, 2023 | 114.00 |
| Sep 14, 2023 | 114.00 |
| Sep 13, 2023 | 114.04 |
| Sep 12, 2023 | 114.12 |
| Sep 11, 2023 | 114.16 |
| Sep 8, 2023 | 114.18 |
| Sep 7, 2023 | 114.20 |
| Sep 6, 2023 | 114.19 |
| Sep 5, 2023 | 114.10 |
| Sep 1, 2023 | 113.99 |
| Aug 31, 2023 | 113.86 |
| Aug 30, 2023 | 113.82 |
| Aug 29, 2023 | 113.84 |
| Aug 28, 2023 | 113.89 |
| Aug 25, 2023 | 113.97 |
| Aug 24, 2023 | 114.00 |
| Aug 23, 2023 | 114.05 |
| Aug 22, 2023 | 114.05 |
| Aug 21, 2023 | 114.20 |
| Aug 18, 2023 | 114.32 |
| Aug 17, 2023 | 114.43 |
| Aug 16, 2023 | 114.50 |
| Aug 15, 2023 | 114.52 |
| Aug 14, 2023 | 114.55 |
| Aug 11, 2023 | 114.47 |
| Aug 10, 2023 | 114.36 |
| Aug 9, 2023 | 114.26 |
| Aug 8, 2023 | 114.14 |
| Aug 7, 2023 | 113.92 |
| Aug 4, 2023 | 113.66 |
| Aug 3, 2023 | 113.47 |
| Aug 2, 2023 | 113.27 |
| Aug 1, 2023 | 113.03 |
| Jul 31, 2023 | 112.76 |
| Jul 28, 2023 | 112.41 |
| Jul 27, 2023 | 111.95 |
| Jul 26, 2023 | 111.74 |
| Jul 25, 2023 | 111.47 |
| Jul 24, 2023 | 111.20 |
| Jul 21, 2023 | 110.90 |
| Jul 20, 2023 | 110.61 |
| Jul 19, 2023 | 110.34 |
| Jul 18, 2023 | 110.06 |
| Jul 17, 2023 | 109.78 |
| Jul 14, 2023 | 109.54 |
| Jul 13, 2023 | 109.33 |
| Jul 12, 2023 | 109.18 |
| Jul 11, 2023 | 109.10 |
| Jul 10, 2023 | 109.02 |
| Jul 7, 2023 | 108.92 |
| Jul 6, 2023 | 108.91 |
| Jul 5, 2023 | 108.96 |
| Jul 3, 2023 | 108.96 |
| Jun 30, 2023 | 108.94 |
| Jun 29, 2023 | 108.95 |
| Jun 28, 2023 | 109.00 |
| Jun 27, 2023 | 109.07 |
| Jun 26, 2023 | 109.15 |
| Jun 23, 2023 | 109.26 |
| Jun 22, 2023 | 109.34 |
| Jun 21, 2023 | 109.46 |
| Jun 20, 2023 | 109.47 |
| Jun 16, 2023 | 109.41 |
| Jun 15, 2023 | 109.31 |
| Jun 14, 2023 | 109.23 |
| Jun 13, 2023 | 109.26 |
| Jun 12, 2023 | 109.28 |
| Jun 9, 2023 | 109.27 |
| Jun 8, 2023 | 109.19 |
| Jun 7, 2023 | 109.08 |
| Jun 6, 2023 | 108.99 |
| Jun 5, 2023 | 108.94 |
| Jun 2, 2023 | 108.91 |
| Jun 1, 2023 | 108.86 |
| May 31, 2023 | 108.90 |
| May 30, 2023 | 108.91 |
| May 26, 2023 | 108.90 |
| May 25, 2023 | 108.93 |
| May 24, 2023 | 108.98 |
| May 23, 2023 | 109.03 |
| May 22, 2023 | 109.05 |
| May 19, 2023 | 109.01 |
| May 18, 2023 | 109.10 |
| May 17, 2023 | 109.20 |
| May 16, 2023 | 109.32 |
| May 15, 2023 | 109.53 |
| May 12, 2023 | 109.67 |
| May 11, 2023 | 109.79 |
| May 10, 2023 | 109.89 |
| May 9, 2023 | 110.02 |
| May 8, 2023 | 110.15 |
| May 5, 2023 | 110.23 |
| May 4, 2023 | 110.33 |
| May 3, 2023 | 110.46 |
| May 2, 2023 | 110.61 |
| May 1, 2023 | 110.86 |
| Apr 28, 2023 | 111.02 |
| Apr 27, 2023 | 111.21 |
| Apr 26, 2023 | 111.41 |
| Apr 25, 2023 | 111.67 |
| Apr 24, 2023 | 111.84 |
| Apr 21, 2023 | 111.93 |
| Apr 20, 2023 | 112.10 |
| Apr 19, 2023 | 112.33 |
| Apr 18, 2023 | 112.52 |
| Apr 17, 2023 | 112.77 |
| Apr 14, 2023 | 113.07 |
| Apr 13, 2023 | 113.21 |
| Apr 12, 2023 | 113.29 |
| Apr 11, 2023 | 113.35 |
| Apr 10, 2023 | 113.42 |
| Apr 6, 2023 | 113.50 |
| Apr 5, 2023 | 113.64 |
| Apr 4, 2023 | 113.80 |
| Apr 3, 2023 | 113.96 |
| Mar 31, 2023 | 114.07 |
| Mar 30, 2023 | 114.10 |
| Mar 29, 2023 | 114.23 |
| Mar 28, 2023 | 114.39 |
| Mar 27, 2023 | 114.60 |
| Mar 24, 2023 | 114.82 |
| Mar 23, 2023 | 115.03 |
| Mar 22, 2023 | 115.20 |
| Mar 21, 2023 | 115.33 |
| Mar 20, 2023 | 115.37 |
| Mar 17, 2023 | 115.38 |
| Mar 16, 2023 | 115.45 |
| Mar 15, 2023 | 115.47 |
| Mar 14, 2023 | 115.51 |
| Mar 13, 2023 | 115.61 |
| Mar 10, 2023 | 115.64 |
| Mar 9, 2023 | 115.75 |
| Mar 8, 2023 | 115.75 |
| Mar 7, 2023 | 115.70 |
| Mar 6, 2023 | 115.74 |
| Mar 3, 2023 | 115.63 |
| Mar 2, 2023 | 115.55 |
| Mar 1, 2023 | 115.54 |
| Feb 28, 2023 | 115.56 |
| Feb 27, 2023 | 115.68 |
| Feb 24, 2023 | 115.92 |
| Feb 23, 2023 | 116.14 |
| Feb 22, 2023 | 116.28 |
| Feb 21, 2023 | 116.48 |
| Feb 17, 2023 | 116.64 |
| Feb 16, 2023 | 116.69 |
| Feb 15, 2023 | 116.78 |
| Feb 14, 2023 | 116.86 |
| Feb 13, 2023 | 116.99 |
| Feb 10, 2023 | 117.06 |
| Feb 9, 2023 | 117.12 |
| Feb 8, 2023 | 117.20 |
| Feb 7, 2023 | 117.29 |
| Feb 6, 2023 | 117.30 |
| Feb 3, 2023 | 117.34 |
| Feb 2, 2023 | 117.25 |
| Feb 1, 2023 | 117.11 |
| Jan 31, 2023 | 117.17 |
| Jan 30, 2023 | 117.31 |
| Jan 27, 2023 | 117.57 |
| Jan 26, 2023 | 117.76 |
| Jan 25, 2023 | 118.13 |
| Jan 24, 2023 | 118.29 |
| Jan 23, 2023 | 118.08 |
| Jan 20, 2023 | 117.89 |
| Jan 19, 2023 | 117.63 |
| Jan 18, 2023 | 117.41 |
| Jan 17, 2023 | 117.09 |
| Jan 13, 2023 | 116.81 |
| Jan 12, 2023 | 116.57 |
| Jan 11, 2023 | 116.31 |
| Jan 10, 2023 | 116.07 |
| Jan 9, 2023 | 115.86 |
| Jan 6, 2023 | 115.75 |
| Jan 5, 2023 | 115.67 |
| Jan 4, 2023 | 115.60 |
| Jan 3, 2023 | 115.42 |
| Dec 30, 2022 | 115.23 |
| Dec 29, 2022 | 115.07 |
| Dec 28, 2022 | 114.93 |
| Dec 27, 2022 | 114.82 |
| Dec 23, 2022 | 114.58 |
| Dec 22, 2022 | 114.39 |
| Dec 21, 2022 | 114.15 |
| Dec 20, 2022 | 113.95 |
| Dec 19, 2022 | 113.89 |
| Dec 16, 2022 | 113.82 |
| Dec 15, 2022 | 113.83 |
| Dec 14, 2022 | 113.82 |
| Dec 13, 2022 | 113.71 |
| Dec 12, 2022 | 113.42 |
| Dec 9, 2022 | 113.10 |
| Dec 8, 2022 | 112.85 |
| Dec 7, 2022 | 112.60 |
| Dec 6, 2022 | 112.31 |
| Dec 5, 2022 | 112.03 |
| Dec 2, 2022 | 111.70 |
| Dec 1, 2022 | 111.34 |
| Nov 30, 2022 | 111.00 |
| Nov 29, 2022 | 110.74 |
| Nov 28, 2022 | 110.60 |
| Nov 25, 2022 | 110.38 |
| Nov 23, 2022 | 110.12 |
| Nov 22, 2022 | 109.92 |
| Nov 21, 2022 | 109.76 |
| Nov 18, 2022 | 109.84 |
| Nov 17, 2022 | 109.88 |
| Nov 16, 2022 | 109.86 |
| Nov 15, 2022 | 109.81 |
| Nov 14, 2022 | 109.66 |
| Nov 11, 2022 | 109.51 |
| Nov 10, 2022 | 109.23 |
| Nov 9, 2022 | 109.13 |
| Nov 8, 2022 | 109.38 |
| Nov 7, 2022 | 109.58 |
| Nov 4, 2022 | 109.88 |
| Nov 3, 2022 | 110.35 |
| Nov 2, 2022 | 110.82 |
| Nov 1, 2022 | 111.22 |
| Oct 31, 2022 | 111.56 |
| Oct 28, 2022 | 111.96 |
| Oct 27, 2022 | 112.43 |
| Oct 26, 2022 | 112.90 |
| Oct 25, 2022 | 113.36 |
| Oct 24, 2022 | 113.83 |
| Oct 21, 2022 | 114.39 |
| Oct 20, 2022 | 114.93 |
| Oct 19, 2022 | 115.53 |
| Oct 18, 2022 | 116.00 |
| Oct 17, 2022 | 116.47 |
| Oct 14, 2022 | 116.92 |
| Oct 13, 2022 | 117.46 |
| Oct 12, 2022 | 117.95 |
| Oct 11, 2022 | 118.44 |
| Oct 10, 2022 | 118.84 |
| Oct 7, 2022 | 119.19 |
| Oct 6, 2022 | 119.49 |
| Oct 5, 2022 | 119.68 |
| Oct 4, 2022 | 119.79 |
| Oct 3, 2022 | 119.93 |
| Sep 30, 2022 | 120.17 |
| Sep 29, 2022 | 120.53 |
| Sep 28, 2022 | 120.80 |
| Sep 27, 2022 | 120.99 |
| Sep 26, 2022 | 121.13 |
| Sep 23, 2022 | 121.29 |
| Sep 22, 2022 | 121.37 |
| Sep 21, 2022 | 121.45 |
| Sep 20, 2022 | 121.52 |
| Sep 19, 2022 | 121.55 |
| Sep 16, 2022 | 121.59 |
| Sep 15, 2022 | 121.77 |
| Sep 14, 2022 | 121.86 |
| Sep 13, 2022 | 121.92 |
| Sep 12, 2022 | 121.90 |
| Sep 9, 2022 | 121.67 |
| Sep 8, 2022 | 121.49 |
| Sep 7, 2022 | 121.42 |
| Sep 6, 2022 | 121.40 |
| Sep 2, 2022 | 121.46 |
| Sep 1, 2022 | 121.39 |
| Aug 31, 2022 | 121.24 |
| Aug 30, 2022 | 121.04 |
| Aug 29, 2022 | 120.78 |
| Aug 26, 2022 | 120.52 |
| Aug 25, 2022 | 120.33 |
| Aug 24, 2022 | 119.96 |
| Aug 23, 2022 | 119.62 |
| Aug 22, 2022 | 119.43 |
| Aug 19, 2022 | 119.37 |
| Aug 18, 2022 | 119.31 |
| Aug 17, 2022 | 119.20 |
| Aug 16, 2022 | 119.09 |
| Aug 15, 2022 | 118.95 |
| Aug 12, 2022 | 118.85 |
| Aug 11, 2022 | 118.69 |
| Aug 10, 2022 | 118.64 |
| Aug 9, 2022 | 118.64 |
| Aug 8, 2022 | 118.70 |
| Aug 5, 2022 | 118.60 |
| Aug 4, 2022 | 118.51 |
| Aug 3, 2022 | 118.43 |
| Aug 2, 2022 | 118.33 |
| Aug 1, 2022 | 118.28 |
| Jul 29, 2022 | 118.24 |
| Jul 28, 2022 | 118.28 |
| Jul 27, 2022 | 118.29 |
| Jul 26, 2022 | 118.32 |
| Jul 25, 2022 | 118.36 |
| Jul 22, 2022 | 118.25 |
| Jul 21, 2022 | 118.29 |
| Jul 20, 2022 | 118.29 |
| Jul 19, 2022 | 118.38 |
| Jul 18, 2022 | 118.55 |
| Jul 15, 2022 | 118.97 |
| Jul 14, 2022 | 119.23 |
| Jul 13, 2022 | 119.51 |
| Jul 12, 2022 | 119.74 |
| Jul 11, 2022 | 120.05 |
| Jul 8, 2022 | 120.41 |
| Jul 7, 2022 | 120.72 |
| Jul 6, 2022 | 121.08 |
| Jul 5, 2022 | 121.43 |
| Jul 1, 2022 | 121.88 |
| Jun 30, 2022 | 122.44 |
| Jun 29, 2022 | 123.07 |
| Jun 28, 2022 | 123.55 |
| Jun 27, 2022 | 123.97 |
| Jun 24, 2022 | 124.43 |
| Jun 23, 2022 | 124.88 |
| Jun 22, 2022 | 125.44 |
| Jun 21, 2022 | 126.14 |
| Jun 17, 2022 | 126.87 |
| Jun 16, 2022 | 127.70 |
| Jun 15, 2022 | 128.68 |
| Jun 14, 2022 | 129.59 |
| Jun 13, 2022 | 130.50 |
| Jun 10, 2022 | 131.36 |
| Jun 9, 2022 | 132.13 |
| Jun 8, 2022 | 132.80 |
| Jun 7, 2022 | 133.34 |
| Jun 6, 2022 | 133.80 |
| Jun 3, 2022 | 134.27 |
| Jun 2, 2022 | 134.70 |
| Jun 1, 2022 | 135.14 |
| May 31, 2022 | 135.58 |
| May 27, 2022 | 135.97 |
| May 26, 2022 | 136.32 |
| May 25, 2022 | 136.66 |
| May 24, 2022 | 136.99 |
| May 23, 2022 | 137.32 |
| May 20, 2022 | 137.62 |
| May 19, 2022 | 137.96 |
| May 18, 2022 | 138.34 |
| May 17, 2022 | 138.61 |
| May 16, 2022 | 138.78 |
| May 13, 2022 | 139.14 |
| May 12, 2022 | 139.55 |
| May 11, 2022 | 140.03 |
| May 10, 2022 | 140.53 |
| May 9, 2022 | 140.96 |
| May 6, 2022 | 141.41 |
| May 5, 2022 | 141.75 |
| May 4, 2022 | 142.00 |
| May 3, 2022 | 142.15 |
| May 2, 2022 | 142.45 |
| Apr 29, 2022 | 142.81 |
| Apr 28, 2022 | 143.27 |
| Apr 27, 2022 | 143.62 |
| Apr 26, 2022 | 143.88 |
| Apr 25, 2022 | 144.13 |
| Apr 22, 2022 | 144.35 |
| Apr 21, 2022 | 144.73 |
| Apr 20, 2022 | 144.96 |
| Apr 19, 2022 | 145.13 |
| Apr 18, 2022 | 145.20 |
| Apr 14, 2022 | 145.37 |
| Apr 13, 2022 | 145.73 |
| Apr 12, 2022 | 145.97 |
| Apr 11, 2022 | 146.19 |
| Apr 8, 2022 | 146.32 |
| Apr 7, 2022 | 146.39 |
| Apr 6, 2022 | 146.60 |
| Apr 5, 2022 | 146.78 |
| Apr 4, 2022 | 146.87 |
| Apr 1, 2022 | 146.95 |
| Mar 31, 2022 | 147.19 |
| Mar 30, 2022 | 147.52 |
| Mar 29, 2022 | 147.87 |
| Mar 28, 2022 | 148.27 |
| Mar 25, 2022 | 148.81 |
| Mar 24, 2022 | 149.45 |
| Mar 23, 2022 | 150.35 |
| Mar 22, 2022 | 151.21 |
| Mar 21, 2022 | 152.05 |
| Mar 18, 2022 | 152.94 |
| Mar 17, 2022 | 153.75 |
| Mar 16, 2022 | 154.71 |
| Mar 15, 2022 | 155.70 |
| Mar 14, 2022 | 156.85 |
| Mar 11, 2022 | 158.07 |
| Mar 10, 2022 | 159.30 |
| Mar 9, 2022 | 160.51 |
| Mar 8, 2022 | 161.72 |
| Mar 7, 2022 | 162.93 |
| Mar 4, 2022 | 164.08 |
| Mar 3, 2022 | 165.12 |
| Mar 2, 2022 | 166.04 |
| Mar 1, 2022 | 167.04 |
| Feb 28, 2022 | 168.06 |
| Feb 25, 2022 | 169.05 |
| Feb 24, 2022 | 169.94 |
| Feb 23, 2022 | 170.97 |
| Feb 22, 2022 | 172.10 |
| Feb 18, 2022 | 173.24 |
| Feb 17, 2022 | 174.45 |
| Feb 16, 2022 | 175.66 |
| Feb 15, 2022 | 176.69 |
| Feb 14, 2022 | 177.67 |
| Feb 11, 2022 | 178.82 |
| Feb 10, 2022 | 179.85 |
| Feb 9, 2022 | 180.90 |
| Feb 8, 2022 | 181.97 |
| Feb 7, 2022 | 183.00 |
| Feb 4, 2022 | 184.12 |
| Feb 3, 2022 | 185.31 |
| Feb 2, 2022 | 186.49 |
| Feb 1, 2022 | 187.57 |
| Jan 31, 2022 | 188.65 |
| Jan 28, 2022 | 189.79 |
| Jan 27, 2022 | 191.09 |
| Jan 26, 2022 | 192.41 |
| Jan 25, 2022 | 193.62 |
| Jan 24, 2022 | 194.75 |
| Jan 21, 2022 | 195.82 |
| Jan 20, 2022 | 197.02 |
| Jan 19, 2022 | 198.15 |
| Jan 18, 2022 | 199.22 |
| Jan 14, 2022 | 200.20 |
| Jan 13, 2022 | 201.09 |
| Jan 12, 2022 | 201.88 |
| Jan 11, 2022 | 202.58 |
| Jan 10, 2022 | 203.04 |
| Jan 7, 2022 | 203.56 |
| Jan 6, 2022 | 203.81 |
| Jan 5, 2022 | 204.19 |
| Jan 4, 2022 | 204.57 |
| Jan 3, 2022 | 204.81 |
| Dec 31, 2021 | 205.01 |
| Dec 30, 2021 | 205.17 |
| Dec 29, 2021 | 205.26 |
| Dec 28, 2021 | 205.31 |
| Dec 27, 2021 | 205.32 |
| Dec 23, 2021 | 205.28 |
| Dec 22, 2021 | 205.20 |
| Dec 21, 2021 | 205.13 |
| Dec 20, 2021 | 205.21 |
| Dec 17, 2021 | 205.34 |
| Dec 16, 2021 | 205.37 |
| Dec 15, 2021 | 205.43 |
| Dec 14, 2021 | 205.46 |
| Dec 13, 2021 | 205.53 |
| Dec 10, 2021 | 205.62 |
| Dec 9, 2021 | 205.63 |
| Dec 8, 2021 | 205.68 |
| Dec 7, 2021 | 205.65 |
| Dec 6, 2021 | 205.80 |
| Dec 3, 2021 | 206.08 |
| Dec 2, 2021 | 206.41 |
| Dec 1, 2021 | 206.51 |
| Nov 30, 2021 | 206.66 |
| Nov 29, 2021 | 206.77 |
| Nov 26, 2021 | 206.90 |
| Nov 24, 2021 | 207.15 |
| Nov 23, 2021 | 207.30 |
| Nov 22, 2021 | 207.39 |
| Nov 19, 2021 | 207.58 |
| Nov 18, 2021 | 207.70 |
| Nov 17, 2021 | 207.85 |
| Nov 16, 2021 | 207.97 |
| Nov 15, 2021 | 207.96 |
| Nov 12, 2021 | 208.02 |
| Nov 11, 2021 | 208.11 |
| Nov 10, 2021 | 208.24 |
| Nov 9, 2021 | 208.46 |
| Nov 8, 2021 | 208.51 |
| Nov 5, 2021 | 208.54 |
| Nov 4, 2021 | 208.49 |
| Nov 3, 2021 | 208.48 |
| Nov 2, 2021 | 208.43 |
| Nov 1, 2021 | 208.41 |
| Oct 29, 2021 | 208.40 |
| Oct 28, 2021 | 208.31 |
| Oct 27, 2021 | 208.21 |
| Oct 26, 2021 | 208.39 |
| Oct 25, 2021 | 208.53 |
| Oct 22, 2021 | 208.69 |
| Oct 21, 2021 | 208.87 |
| Oct 20, 2021 | 209.12 |
| Oct 19, 2021 | 209.38 |
| Oct 18, 2021 | 209.63 |
| Oct 15, 2021 | 209.91 |
| Oct 14, 2021 | 210.16 |
| Oct 13, 2021 | 210.41 |
| Oct 12, 2021 | 210.78 |
| Oct 11, 2021 | 211.13 |
| Oct 8, 2021 | 211.32 |
| Oct 7, 2021 | 211.49 |
| Oct 6, 2021 | 211.65 |
| Oct 5, 2021 | 211.85 |
| Oct 4, 2021 | 212.07 |
| Oct 1, 2021 | 212.34 |
| Sep 30, 2021 | 212.48 |
| Sep 29, 2021 | 212.69 |
| Sep 28, 2021 | 212.74 |
| Sep 27, 2021 | 212.65 |
| Sep 24, 2021 | 212.48 |
| Sep 23, 2021 | 212.35 |
| Sep 22, 2021 | 212.18 |
| Sep 21, 2021 | 212.15 |
| Sep 20, 2021 | 212.30 |
| Sep 17, 2021 | 212.29 |
| Sep 16, 2021 | 212.01 |
| Sep 15, 2021 | 211.81 |
| Sep 14, 2021 | 211.58 |
| Sep 13, 2021 | 211.39 |
| Sep 10, 2021 | 211.05 |
| Sep 9, 2021 | 210.68 |
| Sep 8, 2021 | 210.29 |
| Sep 7, 2021 | 209.90 |
| Sep 3, 2021 | 209.53 |
| Sep 2, 2021 | 209.06 |
| Sep 1, 2021 | 208.56 |
| Aug 31, 2021 | 208.06 |
| Aug 30, 2021 | 207.49 |
| Aug 27, 2021 | 206.84 |
| Aug 26, 2021 | 206.25 |
| Aug 25, 2021 | 205.80 |
| Aug 24, 2021 | 205.32 |
| Aug 23, 2021 | 204.83 |
| Aug 20, 2021 | 204.39 |
| Aug 19, 2021 | 203.92 |
| Aug 18, 2021 | 203.56 |
| Aug 17, 2021 | 203.27 |
| Aug 16, 2021 | 202.93 |
| Aug 13, 2021 | 202.49 |
| Aug 12, 2021 | 202.03 |
| Aug 11, 2021 | 201.57 |
| Aug 10, 2021 | 201.05 |
| Aug 9, 2021 | 200.53 |
| Aug 6, 2021 | 200.02 |
| Aug 5, 2021 | 199.50 |
| Aug 4, 2021 | 199.00 |
| Aug 3, 2021 | 198.56 |
| Aug 2, 2021 | 198.21 |
| Jul 30, 2021 | 197.88 |
| Jul 29, 2021 | 197.56 |
| Jul 28, 2021 | 197.25 |
| Jul 27, 2021 | 197.02 |
| Jul 26, 2021 | 196.78 |
| Jul 23, 2021 | 196.43 |
| Jul 22, 2021 | 195.97 |
| Jul 21, 2021 | 195.56 |
| Jul 20, 2021 | 195.22 |
| Jul 19, 2021 | 194.92 |
| Jul 16, 2021 | 194.74 |
| Jul 15, 2021 | 194.37 |
| Jul 14, 2021 | 193.92 |
| Jul 13, 2021 | 193.50 |
| Jul 12, 2021 | 192.98 |
| Jul 9, 2021 | 192.39 |
| Jul 8, 2021 | 191.88 |
| Jul 7, 2021 | 191.47 |
| Jul 6, 2021 | 190.95 |
| Jul 2, 2021 | 190.45 |
| Jul 1, 2021 | 189.88 |
| Jun 30, 2021 | 189.47 |
| Jun 29, 2021 | 189.04 |
| Jun 28, 2021 | 188.63 |
| Jun 25, 2021 | 188.24 |
| Jun 24, 2021 | 187.85 |
| Jun 23, 2021 | 187.45 |
| Jun 22, 2021 | 187.05 |
| Jun 21, 2021 | 186.78 |
| Jun 18, 2021 | 186.47 |
| Jun 17, 2021 | 186.20 |
| Jun 16, 2021 | 185.88 |
| Jun 15, 2021 | 185.50 |
| Jun 14, 2021 | 185.12 |
| Jun 11, 2021 | 184.75 |
| Jun 10, 2021 | 184.30 |
| Jun 9, 2021 | 183.91 |
| Jun 8, 2021 | 183.56 |
| Jun 7, 2021 | 183.20 |
| Jun 4, 2021 | 182.74 |
| Jun 3, 2021 | 182.25 |
| Jun 2, 2021 | 181.79 |
| Jun 1, 2021 | 181.38 |
| May 28, 2021 | 181.00 |
| May 27, 2021 | 180.61 |
| May 26, 2021 | 180.30 |
| May 25, 2021 | 179.99 |
| May 24, 2021 | 179.71 |
| May 21, 2021 | 179.43 |
| May 20, 2021 | 179.07 |
| May 19, 2021 | 178.78 |
| May 18, 2021 | 178.55 |
| May 17, 2021 | 178.25 |
| May 14, 2021 | 177.87 |
| May 13, 2021 | 177.32 |
| May 12, 2021 | 176.94 |
| May 11, 2021 | 176.64 |
| May 10, 2021 | 176.31 |
| May 7, 2021 | 175.75 |
| May 6, 2021 | 175.18 |
| May 5, 2021 | 174.74 |
| May 4, 2021 | 174.26 |
| May 3, 2021 | 173.86 |
| Apr 30, 2021 | 173.46 |
| Apr 29, 2021 | 173.08 |
| Apr 28, 2021 | 172.71 |
| Apr 27, 2021 | 172.38 |
| Apr 26, 2021 | 172.07 |
| Apr 23, 2021 | 171.75 |
| Apr 22, 2021 | 171.46 |
| Apr 21, 2021 | 171.26 |
| Apr 20, 2021 | 170.95 |
| Apr 19, 2021 | 170.61 |
| Apr 16, 2021 | 170.28 |
| Apr 15, 2021 | 169.90 |
| Apr 14, 2021 | 169.50 |
| Apr 13, 2021 | 169.12 |
| Apr 12, 2021 | 168.71 |
| Apr 9, 2021 | 168.31 |
| Apr 8, 2021 | 167.85 |
| Apr 7, 2021 | 167.53 |
| Apr 6, 2021 | 167.14 |
| Apr 5, 2021 | 166.73 |
| Apr 1, 2021 | 166.33 |
| Mar 31, 2021 | 166.04 |
| Mar 30, 2021 | 165.78 |
| Mar 29, 2021 | 165.46 |
| Mar 26, 2021 | 165.10 |
| Mar 25, 2021 | 164.68 |
| Mar 24, 2021 | 164.40 |
| Mar 23, 2021 | 164.10 |
| Mar 22, 2021 | 163.82 |
| Mar 19, 2021 | 163.47 |
| Mar 18, 2021 | 163.06 |
| Mar 17, 2021 | 162.61 |
| Mar 16, 2021 | 162.07 |
| Mar 15, 2021 | 161.65 |
| Mar 12, 2021 | 161.17 |
| Mar 11, 2021 | 160.67 |
| Mar 10, 2021 | 160.14 |
| Mar 9, 2021 | 159.60 |
| Mar 8, 2021 | 159.03 |
| Mar 5, 2021 | 158.51 |
| Mar 4, 2021 | 158.03 |
| Mar 3, 2021 | 157.76 |
| Mar 2, 2021 | 157.40 |
| Mar 1, 2021 | 157.01 |
| Feb 26, 2021 | 156.65 |
| Feb 25, 2021 | 156.36 |
| Feb 24, 2021 | 156.17 |
| Feb 23, 2021 | 155.84 |
| Feb 22, 2021 | 155.64 |
| Feb 19, 2021 | 155.46 |
| Feb 18, 2021 | 155.23 |
| Feb 17, 2021 | 155.08 |
| Feb 16, 2021 | 154.82 |
| Feb 12, 2021 | 154.48 |
| Feb 11, 2021 | 154.13 |
| Feb 10, 2021 | 153.73 |
| Feb 9, 2021 | 153.36 |
| Feb 8, 2021 | 152.96 |
| Feb 5, 2021 | 152.57 |
| Feb 4, 2021 | 152.16 |
| Feb 3, 2021 | 151.70 |
| Feb 2, 2021 | 151.32 |
| Feb 1, 2021 | 150.97 |
| Jan 29, 2021 | 150.68 |
| Jan 28, 2021 | 150.42 |
| Jan 27, 2021 | 149.98 |
| Jan 26, 2021 | 149.60 |
| Jan 25, 2021 | 149.20 |
| Jan 22, 2021 | 148.80 |
| Jan 21, 2021 | 148.42 |
| Jan 20, 2021 | 147.96 |
| Jan 19, 2021 | 147.51 |
| Jan 15, 2021 | 147.06 |
| Jan 14, 2021 | 146.58 |
| Jan 13, 2021 | 145.98 |
| Jan 12, 2021 | 145.37 |
| Jan 11, 2021 | 144.84 |
| Jan 8, 2021 | 144.47 |
| Jan 7, 2021 | 144.23 |
| Jan 6, 2021 | 144.04 |
| Jan 5, 2021 | 143.97 |
| Jan 4, 2021 | 143.91 |
| Dec 31, 2020 | 143.88 |
| Dec 30, 2020 | 143.79 |
| Dec 29, 2020 | 143.68 |
| Dec 28, 2020 | 143.65 |
| Dec 24, 2020 | 143.63 |
| Dec 23, 2020 | 143.56 |
| Dec 22, 2020 | 143.48 |
| Dec 21, 2020 | 143.40 |
| Dec 18, 2020 | 143.27 |
| Dec 17, 2020 | 143.08 |
| Dec 16, 2020 | 142.79 |
| Dec 15, 2020 | 142.46 |
| Dec 14, 2020 | 142.14 |
| Dec 11, 2020 | 141.76 |
| Dec 10, 2020 | 141.29 |
| Dec 9, 2020 | 140.87 |
| Dec 8, 2020 | 140.39 |
| Dec 7, 2020 | 139.89 |
| Dec 4, 2020 | 139.37 |
| Dec 3, 2020 | 138.79 |
| Dec 2, 2020 | 138.25 |
| Dec 1, 2020 | 137.83 |
| Nov 30, 2020 | 137.41 |
| Nov 27, 2020 | 137.10 |
| Nov 25, 2020 | 136.74 |
| Nov 24, 2020 | 136.40 |
| Nov 23, 2020 | 136.06 |
| Nov 20, 2020 | 135.82 |
| Nov 19, 2020 | 135.58 |
| Nov 18, 2020 | 135.31 |
| Nov 17, 2020 | 135.10 |
| Nov 16, 2020 | 134.82 |
| Nov 13, 2020 | 134.59 |
| Nov 12, 2020 | 134.49 |
| Nov 11, 2020 | 134.56 |
| Nov 10, 2020 | 134.53 |
| Nov 9, 2020 | 134.58 |
| Nov 6, 2020 | 134.62 |
| Nov 5, 2020 | 134.71 |
| Nov 4, 2020 | 134.68 |
| Nov 3, 2020 | 134.68 |
| Nov 2, 2020 | 134.76 |
| Oct 30, 2020 | 134.88 |
| Oct 29, 2020 | 135.07 |
| Oct 28, 2020 | 135.18 |
| Oct 27, 2020 | 135.18 |
| Oct 26, 2020 | 135.10 |
| Oct 23, 2020 | 134.94 |
| Oct 22, 2020 | 134.72 |
| Oct 21, 2020 | 134.56 |
| Oct 20, 2020 | 134.42 |
| Oct 19, 2020 | 134.26 |
| Oct 16, 2020 | 134.17 |
| Oct 15, 2020 | 133.99 |
| Oct 14, 2020 | 133.83 |
| Oct 13, 2020 | 133.68 |
| Oct 12, 2020 | 133.54 |
| Oct 9, 2020 | 133.44 |
| Oct 8, 2020 | 133.29 |
| Oct 7, 2020 | 133.19 |
| Oct 6, 2020 | 133.12 |
| Oct 5, 2020 | 133.13 |
| Oct 2, 2020 | 133.14 |
| Oct 1, 2020 | 133.24 |
| Sep 30, 2020 | 133.40 |
| Sep 29, 2020 | 133.54 |
| Sep 28, 2020 | 133.67 |
| Sep 25, 2020 | 133.78 |
| Sep 24, 2020 | 133.91 |
| Sep 23, 2020 | 134.09 |
| Sep 22, 2020 | 134.24 |
| Sep 21, 2020 | 134.29 |
| Sep 18, 2020 | 134.34 |
| Sep 17, 2020 | 134.24 |
| Sep 16, 2020 | 134.18 |
| Sep 15, 2020 | 134.07 |
| Sep 14, 2020 | 134.04 |
| Sep 11, 2020 | 133.95 |
| Sep 10, 2020 | 133.88 |
| Sep 9, 2020 | 133.84 |
| Sep 8, 2020 | 133.67 |
| Sep 4, 2020 | 133.49 |
| Sep 3, 2020 | 133.30 |
| Sep 2, 2020 | 133.02 |
| Sep 1, 2020 | 132.71 |
| Aug 31, 2020 | 132.43 |
| Aug 28, 2020 | 132.22 |
| Aug 27, 2020 | 131.95 |
| Aug 26, 2020 | 131.69 |
| Aug 25, 2020 | 131.47 |
| Aug 24, 2020 | 131.22 |
| Aug 21, 2020 | 130.92 |
| Aug 20, 2020 | 130.61 |
| Aug 19, 2020 | 130.44 |
| Aug 18, 2020 | 130.27 |
| Aug 17, 2020 | 130.14 |
| Aug 14, 2020 | 129.95 |
| Aug 13, 2020 | 129.73 |
| Aug 12, 2020 | 129.54 |
| Aug 11, 2020 | 129.23 |
| Aug 10, 2020 | 128.89 |
| Aug 7, 2020 | 128.53 |
| Aug 6, 2020 | 128.15 |
| Aug 5, 2020 | 127.84 |
| Aug 4, 2020 | 127.46 |
| Aug 3, 2020 | 127.02 |
| Jul 31, 2020 | 126.57 |
| Jul 30, 2020 | 126.10 |
| Jul 29, 2020 | 125.69 |
| Jul 28, 2020 | 125.32 |
| Jul 27, 2020 | 124.91 |
| Jul 24, 2020 | 124.48 |
| Jul 23, 2020 | 123.96 |
| Jul 22, 2020 | 123.53 |
| Jul 21, 2020 | 123.06 |
| Jul 20, 2020 | 122.65 |
| Jul 17, 2020 | 122.19 |
| Jul 16, 2020 | 121.68 |
| Jul 15, 2020 | 121.23 |
| Jul 14, 2020 | 120.78 |
| Jul 13, 2020 | 120.37 |
| Jul 10, 2020 | 120.12 |
| Jul 9, 2020 | 119.92 |
| Jul 8, 2020 | 119.74 |
| Jul 7, 2020 | 119.38 |
| Jul 6, 2020 | 118.93 |
| Jul 2, 2020 | 118.41 |
| Jul 1, 2020 | 117.97 |
| Jun 30, 2020 | 117.49 |
| Jun 29, 2020 | 117.05 |
| Jun 26, 2020 | 116.70 |
| Jun 25, 2020 | 116.31 |
| Jun 24, 2020 | 115.84 |
| Jun 23, 2020 | 115.46 |
| Jun 22, 2020 | 114.99 |
| Jun 19, 2020 | 114.59 |
| Jun 18, 2020 | 114.12 |
| Jun 17, 2020 | 113.65 |
| Jun 16, 2020 | 113.20 |
| Jun 15, 2020 | 112.60 |
| Jun 12, 2020 | 112.08 |
| Jun 11, 2020 | 111.54 |
| Jun 10, 2020 | 111.11 |
| Jun 9, 2020 | 110.53 |
| Jun 8, 2020 | 109.92 |
| Jun 5, 2020 | 109.33 |
| Jun 4, 2020 | 108.63 |
| Jun 3, 2020 | 107.89 |
| Jun 2, 2020 | 107.05 |
| Jun 1, 2020 | 106.40 |
| May 29, 2020 | 106.01 |
| May 28, 2020 | 105.76 |
| May 27, 2020 | 105.51 |
| May 26, 2020 | 105.01 |
| May 22, 2020 | 104.76 |
| May 21, 2020 | 104.29 |
| May 20, 2020 | 104.11 |
| May 19, 2020 | 104.07 |
| May 18, 2020 | 103.86 |
| May 15, 2020 | 103.85 |
| May 14, 2020 | 104.02 |
| May 13, 2020 | 104.34 |
| May 12, 2020 | 104.65 |
| May 11, 2020 | 104.91 |
| May 8, 2020 | 105.01 |
| May 7, 2020 | 105.13 |
| May 6, 2020 | 105.43 |
| May 5, 2020 | 105.80 |
| May 4, 2020 | 106.24 |
| May 1, 2020 | 106.78 |
| Apr 30, 2020 | 107.32 |
| Apr 29, 2020 | 107.79 |
| Apr 28, 2020 | 108.21 |
| Apr 27, 2020 | 108.68 |
| Apr 24, 2020 | 109.28 |
| Apr 23, 2020 | 110.04 |
| Apr 22, 2020 | 110.83 |
| Apr 21, 2020 | 111.59 |
| Apr 20, 2020 | 112.37 |
| Apr 17, 2020 | 113.11 |
| Apr 16, 2020 | 113.80 |
| Apr 15, 2020 | 114.54 |
| Apr 14, 2020 | 115.25 |
| Apr 13, 2020 | 115.88 |
| Apr 9, 2020 | 116.57 |
| Apr 8, 2020 | 117.19 |
| Apr 7, 2020 | 117.71 |
| Apr 6, 2020 | 118.24 |
| Apr 3, 2020 | 118.81 |
| Apr 2, 2020 | 119.57 |
| Apr 1, 2020 | 120.28 |
| Mar 31, 2020 | 121.05 |
| Mar 30, 2020 | 121.74 |
| Mar 27, 2020 | 122.40 |
| Mar 26, 2020 | 123.04 |
| Mar 25, 2020 | 123.60 |
| Mar 24, 2020 | 124.36 |
| Mar 23, 2020 | 125.12 |
| Mar 20, 2020 | 125.98 |
| Mar 19, 2020 | 126.72 |
| Mar 18, 2020 | 127.19 |
| Mar 17, 2020 | 127.53 |
| Mar 16, 2020 | 127.86 |
| Mar 13, 2020 | 128.41 |
| Mar 12, 2020 | 128.70 |
| Mar 11, 2020 | 129.31 |
| Mar 10, 2020 | 129.65 |
| Mar 9, 2020 | 129.85 |
| Mar 6, 2020 | 130.22 |
| Mar 5, 2020 | 130.32 |
| Mar 4, 2020 | 130.33 |
| Mar 3, 2020 | 130.21 |
| Mar 2, 2020 | 130.19 |
| Feb 28, 2020 | 130.14 |
| Feb 27, 2020 | 130.24 |
| Feb 26, 2020 | 130.31 |
| Feb 25, 2020 | 130.28 |
| Feb 24, 2020 | 130.22 |
| Feb 21, 2020 | 130.04 |
| Feb 20, 2020 | 129.80 |
| Feb 19, 2020 | 129.52 |
| Feb 18, 2020 | 129.20 |
| Feb 14, 2020 | 128.88 |
| Feb 13, 2020 | 128.55 |
| Feb 12, 2020 | 128.27 |
| Feb 11, 2020 | 127.97 |
| Feb 10, 2020 | 127.67 |
| Feb 7, 2020 | 127.36 |
| Feb 6, 2020 | 127.04 |
| Feb 5, 2020 | 126.71 |
| Feb 4, 2020 | 126.35 |
| Feb 3, 2020 | 126.03 |
| Jan 31, 2020 | 125.78 |
| Jan 30, 2020 | 125.54 |
| Jan 29, 2020 | 125.24 |
| Jan 28, 2020 | 124.93 |
| Jan 27, 2020 | 124.72 |
| Jan 24, 2020 | 124.57 |
| Jan 23, 2020 | 124.36 |
| Jan 22, 2020 | 124.08 |
| Jan 21, 2020 | 123.84 |
| Jan 17, 2020 | 123.60 |
| Jan 16, 2020 | 123.33 |
| Jan 15, 2020 | 123.06 |
| Jan 14, 2020 | 122.80 |
| Jan 13, 2020 | 122.52 |
| Jan 10, 2020 | 122.25 |
| Jan 9, 2020 | 122.06 |
| Jan 8, 2020 | 121.83 |
| Jan 7, 2020 | 121.56 |
| Jan 6, 2020 | 121.31 |
| Jan 3, 2020 | 120.97 |
| Jan 2, 2020 | 120.64 |
| Dec 31, 2019 | 120.35 |
| Dec 30, 2019 | 120.10 |
| Dec 27, 2019 | 119.87 |
| Dec 26, 2019 | 119.64 |
| Dec 24, 2019 | 119.41 |
| Dec 23, 2019 | 119.17 |
| Dec 20, 2019 | 118.96 |
| Dec 19, 2019 | 118.68 |
| Dec 18, 2019 | 118.39 |
| Dec 17, 2019 | 118.09 |
| Dec 16, 2019 | 117.83 |
| Dec 13, 2019 | 117.59 |
| Dec 12, 2019 | 117.31 |
| Dec 11, 2019 | 116.99 |
| Dec 10, 2019 | 116.74 |
| Dec 9, 2019 | 116.58 |
| Dec 6, 2019 | 116.35 |
| Dec 5, 2019 | 116.11 |
| Dec 4, 2019 | 115.94 |
| Dec 3, 2019 | 115.79 |
| Dec 2, 2019 | 115.67 |
| Nov 29, 2019 | 115.51 |
| Nov 27, 2019 | 115.36 |
| Nov 26, 2019 | 115.23 |
| Nov 25, 2019 | 115.13 |
| Nov 22, 2019 | 115.02 |
| Nov 21, 2019 | 114.98 |
| Nov 20, 2019 | 114.94 |
| Nov 19, 2019 | 114.92 |
| Nov 18, 2019 | 114.84 |
| Nov 15, 2019 | 114.77 |
| Nov 14, 2019 | 114.65 |
| Nov 13, 2019 | 114.53 |
| Nov 12, 2019 | 114.34 |
| Nov 11, 2019 | 114.11 |
| Nov 8, 2019 | 113.91 |
| Nov 7, 2019 | 113.72 |
| Nov 6, 2019 | 113.47 |
| Nov 5, 2019 | 113.21 |
| Nov 4, 2019 | 112.96 |
| Nov 1, 2019 | 112.70 |
| Oct 31, 2019 | 112.55 |
| Oct 30, 2019 | 112.41 |
| Oct 29, 2019 | 112.21 |
| Oct 28, 2019 | 112.05 |
| Oct 25, 2019 | 111.85 |
| Oct 24, 2019 | 111.69 |
| Oct 23, 2019 | 111.53 |
| Oct 22, 2019 | 111.53 |
| Oct 21, 2019 | 111.50 |
| Oct 18, 2019 | 111.46 |
| Oct 17, 2019 | 111.47 |
| Oct 16, 2019 | 111.41 |
| Oct 15, 2019 | 111.33 |
| Oct 14, 2019 | 111.22 |
| Oct 11, 2019 | 111.21 |
| Oct 10, 2019 | 111.20 |
| Oct 9, 2019 | 111.30 |
| Oct 8, 2019 | 111.45 |
| Oct 7, 2019 | 111.59 |
| Oct 4, 2019 | 111.70 |
| Oct 3, 2019 | 111.76 |
| Oct 2, 2019 | 111.83 |
| Oct 1, 2019 | 111.86 |
| Sep 30, 2019 | 111.81 |
| Sep 27, 2019 | 111.69 |
| Sep 26, 2019 | 111.63 |
| Sep 25, 2019 | 111.56 |
| Sep 24, 2019 | 111.48 |
| Sep 23, 2019 | 111.41 |
| Sep 20, 2019 | 111.32 |
| Sep 19, 2019 | 111.22 |
| Sep 18, 2019 | 111.09 |
| Sep 17, 2019 | 110.94 |
| Sep 16, 2019 | 110.77 |
| Sep 13, 2019 | 110.64 |
| Sep 12, 2019 | 110.45 |
| Sep 11, 2019 | 110.26 |
| Sep 10, 2019 | 110.04 |
| Sep 9, 2019 | 109.88 |
| Sep 6, 2019 | 109.69 |
| Sep 5, 2019 | 109.52 |
| Sep 4, 2019 | 109.34 |
| Sep 3, 2019 | 109.26 |
| Aug 30, 2019 | 109.23 |
| Aug 29, 2019 | 109.21 |
| Aug 28, 2019 | 109.17 |
| Aug 27, 2019 | 109.16 |
| Aug 26, 2019 | 109.12 |
| Aug 23, 2019 | 109.10 |
| Aug 22, 2019 | 109.11 |
| Aug 21, 2019 | 109.05 |
| Aug 20, 2019 | 109.01 |
| Aug 19, 2019 | 108.99 |
| Aug 16, 2019 | 108.91 |
| Aug 15, 2019 | 108.84 |
| Aug 14, 2019 | 108.80 |
| Aug 13, 2019 | 108.75 |
| Aug 12, 2019 | 108.56 |
| Aug 9, 2019 | 108.45 |
| Aug 8, 2019 | 108.33 |
| Aug 7, 2019 | 108.17 |
| Aug 6, 2019 | 108.07 |
| Aug 5, 2019 | 108.00 |
| Aug 2, 2019 | 107.94 |
| Aug 1, 2019 | 107.85 |
| Jul 31, 2019 | 107.75 |
| Jul 30, 2019 | 107.57 |
| Jul 29, 2019 | 107.35 |
| Jul 26, 2019 | 107.15 |
| Jul 25, 2019 | 106.93 |
| Jul 24, 2019 | 106.71 |
| Jul 23, 2019 | 106.47 |
| Jul 22, 2019 | 106.37 |
| Jul 19, 2019 | 106.25 |
| Jul 18, 2019 | 106.14 |
| Jul 17, 2019 | 106.02 |
| Jul 16, 2019 | 105.95 |
| Jul 15, 2019 | 105.88 |
| Jul 12, 2019 | 105.78 |
| Jul 11, 2019 | 105.69 |
| Jul 10, 2019 | 105.65 |
| Jul 9, 2019 | 105.61 |
| Jul 8, 2019 | 105.57 |
| Jul 5, 2019 | 105.55 |
| Jul 3, 2019 | 105.54 |
| Jul 2, 2019 | 105.49 |
| Jul 1, 2019 | 105.45 |
| Jun 28, 2019 | 105.39 |
| Jun 27, 2019 | 105.31 |
| Jun 26, 2019 | 105.28 |
| Jun 25, 2019 | 105.24 |
| Jun 24, 2019 | 105.24 |
| Jun 21, 2019 | 105.19 |
| Jun 20, 2019 | 105.11 |
| Jun 19, 2019 | 104.99 |
| Jun 18, 2019 | 104.92 |
| Jun 17, 2019 | 104.86 |
| Jun 14, 2019 | 104.82 |
| Jun 13, 2019 | 104.77 |
| Jun 12, 2019 | 104.71 |
| Jun 11, 2019 | 104.66 |
| Jun 10, 2019 | 104.53 |
| Jun 7, 2019 | 104.37 |
| Jun 6, 2019 | 104.24 |
| Jun 5, 2019 | 104.17 |
| Jun 4, 2019 | 104.06 |
| Jun 3, 2019 | 103.98 |
| May 31, 2019 | 104.04 |
| May 30, 2019 | 104.03 |
| May 29, 2019 | 104.03 |
| May 28, 2019 | 104.04 |
| May 24, 2019 | 104.05 |
| May 23, 2019 | 103.99 |
| May 22, 2019 | 103.96 |
| May 21, 2019 | 103.87 |
| May 20, 2019 | 103.74 |
| May 17, 2019 | 103.59 |
| May 16, 2019 | 103.43 |
| May 15, 2019 | 103.28 |
| May 14, 2019 | 103.18 |
| May 13, 2019 | 103.11 |
| May 10, 2019 | 103.10 |
| May 9, 2019 | 102.99 |
| May 8, 2019 | 102.94 |
| May 7, 2019 | 102.85 |
| May 6, 2019 | 102.75 |
| May 3, 2019 | 102.59 |
| May 2, 2019 | 102.40 |
| May 1, 2019 | 102.26 |
| Apr 30, 2019 | 102.08 |
| Apr 29, 2019 | 101.89 |
| Apr 26, 2019 | 101.69 |
| Apr 25, 2019 | 101.49 |
| Apr 24, 2019 | 101.28 |
| Apr 23, 2019 | 100.94 |
| Apr 22, 2019 | 100.63 |
| Apr 18, 2019 | 100.38 |
| Apr 17, 2019 | 100.14 |
| Apr 16, 2019 | 99.92 |
| Apr 15, 2019 | 99.68 |
| Apr 12, 2019 | 99.47 |
| Apr 11, 2019 | 99.22 |
| Apr 10, 2019 | 98.91 |
| Apr 9, 2019 | 98.68 |
| Apr 8, 2019 | 98.50 |
| Apr 5, 2019 | 98.30 |
| Apr 4, 2019 | 98.09 |
| Apr 3, 2019 | 97.90 |
| Apr 2, 2019 | 97.72 |
| Apr 1, 2019 | 97.59 |
| Mar 29, 2019 | 97.42 |
| Mar 28, 2019 | 97.32 |
| Mar 27, 2019 | 97.19 |
| Mar 26, 2019 | 97.04 |
| Mar 25, 2019 | 96.84 |
| Mar 22, 2019 | 96.72 |
| Mar 21, 2019 | 96.60 |
| Mar 20, 2019 | 96.40 |
| Mar 19, 2019 | 96.22 |
| Mar 18, 2019 | 96.01 |
| Mar 15, 2019 | 95.73 |
| Mar 14, 2019 | 95.52 |
| Mar 13, 2019 | 95.35 |
| Mar 12, 2019 | 95.15 |
| Mar 11, 2019 | 94.97 |
| Mar 8, 2019 | 94.78 |
| Mar 7, 2019 | 94.54 |
| Mar 6, 2019 | 94.35 |
| Mar 5, 2019 | 94.13 |
| Mar 4, 2019 | 93.93 |
| Mar 1, 2019 | 93.75 |
| Feb 28, 2019 | 93.56 |
| Feb 27, 2019 | 93.39 |
| Feb 26, 2019 | 93.25 |
| Feb 25, 2019 | 93.16 |
| Feb 22, 2019 | 93.04 |
| Feb 21, 2019 | 92.93 |
| Feb 20, 2019 | 92.85 |
| Feb 19, 2019 | 92.78 |
| Feb 15, 2019 | 92.74 |
| Feb 14, 2019 | 92.78 |
| Feb 13, 2019 | 92.82 |
| Feb 12, 2019 | 92.82 |
| Feb 11, 2019 | 92.84 |
| Feb 8, 2019 | 92.89 |
| Feb 7, 2019 | 92.96 |
| Feb 6, 2019 | 92.97 |
| Feb 5, 2019 | 92.98 |
| Feb 4, 2019 | 92.93 |
| Feb 1, 2019 | 92.92 |
| Jan 31, 2019 | 92.96 |
| Jan 30, 2019 | 93.01 |
| Jan 29, 2019 | 93.12 |
| Jan 28, 2019 | 93.18 |
| Jan 25, 2019 | 93.20 |
| Jan 24, 2019 | 93.28 |
| Jan 23, 2019 | 93.40 |
| Jan 22, 2019 | 93.56 |
| Jan 18, 2019 | 93.65 |
| Jan 17, 2019 | 93.67 |
| Jan 16, 2019 | 93.71 |
| Jan 15, 2019 | 93.77 |
| Jan 14, 2019 | 93.85 |
| Jan 11, 2019 | 93.95 |
| Jan 10, 2019 | 94.02 |
| Jan 9, 2019 | 94.05 |
| Jan 8, 2019 | 94.11 |
| Jan 7, 2019 | 94.14 |
| Jan 4, 2019 | 94.26 |
| Jan 3, 2019 | 94.41 |
| Jan 2, 2019 | 94.64 |
| Dec 31, 2018 | 94.80 |
| Dec 28, 2018 | 95.00 |
| Dec 27, 2018 | 95.21 |
| Dec 26, 2018 | 95.40 |
| Dec 24, 2018 | 95.61 |
| Dec 21, 2018 | 95.88 |
| Dec 20, 2018 | 96.18 |
| Dec 19, 2018 | 96.59 |
| Dec 18, 2018 | 97.01 |
| Dec 17, 2018 | 97.38 |
| Dec 14, 2018 | 97.78 |
| Dec 13, 2018 | 98.17 |
| Dec 12, 2018 | 98.53 |
| Dec 11, 2018 | 98.85 |
| Dec 10, 2018 | 99.19 |
| Dec 7, 2018 | 99.54 |
| Dec 6, 2018 | 99.87 |
| Dec 4, 2018 | 100.18 |
| Dec 3, 2018 | 100.50 |
| Nov 30, 2018 | 100.74 |
| Nov 29, 2018 | 100.98 |
| Nov 28, 2018 | 101.24 |
| Nov 27, 2018 | 101.46 |
| Nov 26, 2018 | 101.74 |
| Nov 23, 2018 | 102.03 |
| Nov 21, 2018 | 102.32 |
| Nov 20, 2018 | 102.64 |
| Nov 19, 2018 | 103.00 |
| Nov 16, 2018 | 103.29 |
| Nov 15, 2018 | 103.53 |
| Nov 14, 2018 | 103.87 |
| Nov 13, 2018 | 104.27 |
| Nov 12, 2018 | 104.66 |
| Nov 9, 2018 | 105.06 |
| Nov 8, 2018 | 105.40 |
| Nov 7, 2018 | 105.73 |
| Nov 6, 2018 | 106.03 |
| Nov 5, 2018 | 106.37 |
| Nov 2, 2018 | 106.73 |
| Nov 1, 2018 | 107.10 |
| Oct 31, 2018 | 107.45 |
| Oct 30, 2018 | 107.83 |
| Oct 29, 2018 | 108.22 |
| Oct 26, 2018 | 108.66 |
| Oct 25, 2018 | 109.11 |
| Oct 24, 2018 | 109.51 |
| Oct 23, 2018 | 109.98 |
| Oct 22, 2018 | 110.36 |
| Oct 19, 2018 | 110.71 |
| Oct 18, 2018 | 111.09 |
| Oct 17, 2018 | 111.49 |
| Oct 16, 2018 | 111.82 |
| Oct 15, 2018 | 112.15 |
| Oct 12, 2018 | 112.49 |
| Oct 11, 2018 | 112.83 |
| Oct 10, 2018 | 113.21 |
| Oct 9, 2018 | 113.56 |
| Oct 8, 2018 | 113.74 |
| Oct 5, 2018 | 113.94 |
| Oct 4, 2018 | 114.19 |
| Oct 3, 2018 | 114.47 |
| Oct 2, 2018 | 114.66 |
| Oct 1, 2018 | 114.86 |
| Sep 28, 2018 | 115.06 |
| Sep 27, 2018 | 115.29 |
| Sep 26, 2018 | 115.53 |
| Sep 25, 2018 | 115.74 |
| Sep 24, 2018 | 115.95 |
| Sep 21, 2018 | 116.11 |
| Sep 20, 2018 | 116.27 |
| Sep 19, 2018 | 116.41 |
| Sep 18, 2018 | 116.57 |
| Sep 17, 2018 | 116.74 |
| Sep 14, 2018 | 116.87 |
| Sep 13, 2018 | 116.97 |
| Sep 12, 2018 | 117.10 |
| Sep 11, 2018 | 117.23 |
| Sep 10, 2018 | 117.35 |
| Sep 7, 2018 | 117.47 |
| Sep 6, 2018 | 117.63 |
| Sep 5, 2018 | 117.74 |
| Sep 4, 2018 | 117.84 |
| Aug 31, 2018 | 118.00 |
| Aug 30, 2018 | 118.15 |
| Aug 29, 2018 | 118.33 |
| Aug 28, 2018 | 118.47 |
| Aug 27, 2018 | 118.61 |
| Aug 24, 2018 | 118.78 |
| Aug 23, 2018 | 118.94 |
| Aug 22, 2018 | 119.15 |
| Aug 21, 2018 | 119.36 |
| Aug 20, 2018 | 119.55 |
| Aug 17, 2018 | 119.76 |
| Aug 16, 2018 | 119.95 |
| Aug 15, 2018 | 120.15 |
| Aug 14, 2018 | 120.29 |
| Aug 13, 2018 | 120.40 |
| Aug 10, 2018 | 120.53 |
| Aug 9, 2018 | 120.61 |
| Aug 8, 2018 | 120.68 |
| Aug 7, 2018 | 120.66 |
| Aug 6, 2018 | 120.70 |
| Aug 3, 2018 | 120.76 |
| Aug 2, 2018 | 120.84 |
| Aug 1, 2018 | 120.95 |
| Jul 31, 2018 | 121.04 |
| Jul 30, 2018 | 121.07 |
| Jul 27, 2018 | 121.14 |
| Jul 26, 2018 | 121.17 |
| Jul 25, 2018 | 121.08 |
| Jul 24, 2018 | 120.94 |
| Jul 23, 2018 | 120.88 |
| Jul 20, 2018 | 120.81 |
| Jul 19, 2018 | 120.74 |
| Jul 18, 2018 | 120.61 |
| Jul 17, 2018 | 120.44 |
| Jul 16, 2018 | 120.27 |
| Jul 13, 2018 | 120.05 |
| Jul 12, 2018 | 119.88 |
| Jul 11, 2018 | 119.71 |
| Jul 10, 2018 | 119.62 |
| Jul 9, 2018 | 119.52 |
| Jul 6, 2018 | 119.41 |
| Jul 5, 2018 | 119.32 |
| Jul 3, 2018 | 119.16 |
| Jul 2, 2018 | 119.02 |
| Jun 29, 2018 | 118.85 |
| Jun 28, 2018 | 118.71 |
| Jun 27, 2018 | 118.57 |
| Jun 26, 2018 | 118.45 |
| Jun 25, 2018 | 118.23 |
| Jun 22, 2018 | 117.98 |
| Jun 21, 2018 | 117.68 |
| Jun 20, 2018 | 117.33 |
| Jun 19, 2018 | 116.98 |
| Jun 18, 2018 | 116.62 |
| Jun 15, 2018 | 116.23 |
| Jun 14, 2018 | 115.89 |
| Jun 13, 2018 | 115.56 |
| Jun 12, 2018 | 115.19 |
| Jun 11, 2018 | 114.76 |
| Jun 8, 2018 | 114.40 |
| Jun 7, 2018 | 113.99 |
| Jun 6, 2018 | 113.61 |
| Jun 5, 2018 | 113.25 |
| Jun 4, 2018 | 112.90 |
| Jun 1, 2018 | 112.59 |
| May 31, 2018 | 112.38 |
| May 30, 2018 | 112.19 |
| May 29, 2018 | 112.01 |
| May 25, 2018 | 111.95 |
| May 24, 2018 | 111.83 |
| May 23, 2018 | 111.71 |
| May 22, 2018 | 111.62 |
| May 21, 2018 | 111.51 |
| May 18, 2018 | 111.42 |
| May 17, 2018 | 111.29 |
| May 16, 2018 | 111.14 |
| May 15, 2018 | 111.00 |
| May 14, 2018 | 110.89 |
| May 11, 2018 | 110.74 |
| May 10, 2018 | 110.57 |
| May 9, 2018 | 110.46 |
| May 8, 2018 | 110.37 |
| May 7, 2018 | 110.37 |
| May 4, 2018 | 110.35 |
| May 3, 2018 | 110.32 |
| May 2, 2018 | 110.33 |
| May 1, 2018 | 110.32 |
| Apr 30, 2018 | 110.30 |
| Apr 27, 2018 | 110.21 |
| Apr 26, 2018 | 110.10 |
| Apr 25, 2018 | 109.97 |
| Apr 24, 2018 | 109.85 |
| Apr 23, 2018 | 109.77 |
| Apr 20, 2018 | 109.64 |
| Apr 19, 2018 | 109.60 |
| Apr 18, 2018 | 109.56 |
| Apr 17, 2018 | 109.49 |
| Apr 16, 2018 | 109.50 |
| Apr 13, 2018 | 109.59 |
| Apr 12, 2018 | 109.68 |
| Apr 11, 2018 | 109.77 |
| Apr 10, 2018 | 109.99 |
| Apr 9, 2018 | 110.26 |
| Apr 6, 2018 | 110.51 |
| Apr 5, 2018 | 110.77 |
| Apr 4, 2018 | 110.98 |
| Apr 3, 2018 | 111.18 |
| Apr 2, 2018 | 111.40 |
| Mar 29, 2018 | 111.62 |
| Mar 28, 2018 | 111.79 |
| Mar 27, 2018 | 111.96 |
| Mar 26, 2018 | 112.15 |
| Mar 23, 2018 | 112.24 |
| Mar 22, 2018 | 112.39 |
| Mar 21, 2018 | 112.48 |
| Mar 20, 2018 | 112.42 |
| Mar 19, 2018 | 112.33 |
| Mar 16, 2018 | 112.17 |
| Mar 15, 2018 | 111.94 |
| Mar 14, 2018 | 111.70 |
| Mar 13, 2018 | 111.49 |
| Mar 12, 2018 | 111.25 |
| Mar 9, 2018 | 111.01 |
| Mar 8, 2018 | 110.77 |
| Mar 7, 2018 | 110.59 |
| Mar 6, 2018 | 110.42 |
| Mar 5, 2018 | 110.23 |
| Mar 2, 2018 | 110.05 |
| Mar 1, 2018 | 109.92 |
| Feb 28, 2018 | 109.77 |
| Feb 27, 2018 | 109.56 |
| Feb 26, 2018 | 109.35 |
| Feb 23, 2018 | 109.12 |
| Feb 22, 2018 | 108.91 |
| Feb 21, 2018 | 108.76 |
| Feb 20, 2018 | 108.61 |
| Feb 16, 2018 | 108.45 |
| Feb 15, 2018 | 108.27 |
| Feb 14, 2018 | 108.14 |
| Feb 13, 2018 | 108.03 |
| Feb 12, 2018 | 107.97 |
| Feb 9, 2018 | 107.90 |
| Feb 8, 2018 | 107.83 |
| Feb 7, 2018 | 107.74 |
| Feb 6, 2018 | 107.57 |
| Feb 5, 2018 | 107.39 |
| Feb 2, 2018 | 107.24 |
| Feb 1, 2018 | 106.96 |
| Jan 31, 2018 | 106.64 |
| Jan 30, 2018 | 106.32 |
| Jan 29, 2018 | 105.96 |
| Jan 26, 2018 | 105.49 |
| Jan 25, 2018 | 104.96 |
| Jan 24, 2018 | 104.49 |
| Jan 23, 2018 | 103.99 |
| Jan 22, 2018 | 103.50 |
| Jan 19, 2018 | 103.02 |
| Jan 18, 2018 | 102.57 |
| Jan 17, 2018 | 102.15 |
| Jan 16, 2018 | 101.72 |
| Jan 12, 2018 | 101.28 |
| Jan 11, 2018 | 100.83 |
| Jan 10, 2018 | 100.42 |
| Jan 9, 2018 | 100.05 |
| Jan 8, 2018 | 99.72 |
| Jan 5, 2018 | 99.42 |
| Jan 4, 2018 | 99.21 |
| Jan 3, 2018 | 99.02 |
| Jan 2, 2018 | 98.87 |
| Dec 29, 2017 | 98.72 |
| Dec 28, 2017 | 98.54 |
| Dec 27, 2017 | 98.33 |
| Dec 26, 2017 | 98.12 |
| Dec 22, 2017 | 97.91 |
| Dec 21, 2017 | 97.70 |
| Dec 20, 2017 | 97.46 |
| Dec 19, 2017 | 97.23 |
| Dec 18, 2017 | 97.01 |
| Dec 15, 2017 | 96.77 |
| Dec 14, 2017 | 96.56 |
| Dec 13, 2017 | 96.35 |
| Dec 12, 2017 | 96.13 |
| Dec 11, 2017 | 95.89 |
| Dec 8, 2017 | 95.67 |
| Dec 7, 2017 | 95.42 |
| Dec 6, 2017 | 95.13 |
| Dec 5, 2017 | 94.82 |
| Dec 4, 2017 | 94.53 |
| Dec 1, 2017 | 94.21 |
| Nov 30, 2017 | 93.88 |
| Nov 29, 2017 | 93.53 |
| Nov 28, 2017 | 93.21 |
| Nov 27, 2017 | 92.92 |
| Nov 24, 2017 | 92.66 |
| Nov 22, 2017 | 92.38 |
| Nov 21, 2017 | 92.11 |
| Nov 20, 2017 | 91.86 |
| Nov 17, 2017 | 91.60 |
| Nov 16, 2017 | 91.32 |
| Nov 15, 2017 | 91.06 |
| Nov 14, 2017 | 90.82 |
| Nov 13, 2017 | 90.59 |
| Nov 10, 2017 | 90.41 |
| Nov 9, 2017 | 90.22 |
| Nov 8, 2017 | 90.04 |
| Nov 7, 2017 | 89.86 |
| Nov 6, 2017 | 89.66 |
| Nov 3, 2017 | 89.44 |
| Nov 2, 2017 | 89.20 |
| Nov 1, 2017 | 88.96 |
| Oct 31, 2017 | 88.79 |
| Oct 30, 2017 | 88.57 |
| Oct 27, 2017 | 88.37 |
| Oct 26, 2017 | 88.14 |
| Oct 25, 2017 | 87.93 |
| Oct 24, 2017 | 87.70 |
| Oct 23, 2017 | 87.45 |
| Oct 20, 2017 | 87.18 |
| Oct 19, 2017 | 86.90 |
| Oct 18, 2017 | 86.65 |
| Oct 17, 2017 | 86.40 |
| Oct 16, 2017 | 86.17 |
| Oct 13, 2017 | 85.93 |
| Oct 12, 2017 | 85.69 |
| Oct 11, 2017 | 85.45 |
| Oct 10, 2017 | 85.26 |
| Oct 9, 2017 | 85.07 |
| Oct 6, 2017 | 84.87 |
| Oct 5, 2017 | 84.69 |
| Oct 4, 2017 | 84.56 |
| Oct 3, 2017 | 84.41 |
| Oct 2, 2017 | 84.21 |
| Sep 29, 2017 | 84.01 |
| Sep 28, 2017 | 83.82 |
| Sep 27, 2017 | 83.63 |
| Sep 26, 2017 | 83.47 |
| Sep 25, 2017 | 83.35 |
| Sep 22, 2017 | 83.20 |
| Sep 21, 2017 | 83.05 |
| Sep 20, 2017 | 82.85 |
| Sep 19, 2017 | 82.64 |
| Sep 18, 2017 | 82.47 |
| Sep 15, 2017 | 82.29 |
| Sep 14, 2017 | 82.08 |
| Sep 13, 2017 | 81.90 |
| Sep 12, 2017 | 81.72 |
| Sep 11, 2017 | 81.51 |
| Sep 8, 2017 | 81.32 |
| Sep 7, 2017 | 81.18 |
| Sep 6, 2017 | 81.01 |
| Sep 5, 2017 | 80.84 |
| Sep 1, 2017 | 80.65 |
| Aug 31, 2017 | 80.43 |
| Aug 30, 2017 | 80.21 |
| Aug 29, 2017 | 80.00 |
| Aug 28, 2017 | 79.80 |
| Aug 25, 2017 | 79.58 |
| Aug 24, 2017 | 79.37 |
| Aug 23, 2017 | 79.18 |
| Aug 22, 2017 | 78.99 |
| Aug 21, 2017 | 78.80 |
| Aug 18, 2017 | 78.62 |
| Aug 17, 2017 | 78.41 |
| Aug 16, 2017 | 78.20 |
| Aug 15, 2017 | 77.94 |
| Aug 14, 2017 | 77.69 |
| Aug 11, 2017 | 77.45 |
| Aug 10, 2017 | 77.23 |
| Aug 9, 2017 | 76.98 |
| Aug 8, 2017 | 76.71 |
| Aug 7, 2017 | 76.44 |
| Aug 4, 2017 | 76.17 |
| Aug 3, 2017 | 75.89 |
| Aug 2, 2017 | 75.65 |
| Aug 1, 2017 | 75.43 |
| Jul 31, 2017 | 75.18 |
| Jul 28, 2017 | 74.92 |
| Jul 27, 2017 | 74.66 |
| Jul 26, 2017 | 74.44 |
| Jul 25, 2017 | 74.18 |
| Jul 24, 2017 | 73.93 |
| Jul 21, 2017 | 73.73 |
| Jul 20, 2017 | 73.56 |
| Jul 19, 2017 | 73.37 |
| Jul 18, 2017 | 73.17 |
| Jul 17, 2017 | 73.01 |
| Jul 14, 2017 | 72.84 |
| Jul 13, 2017 | 72.67 |
| Jul 12, 2017 | 72.52 |
| Jul 11, 2017 | 72.42 |
| Jul 10, 2017 | 72.33 |
| Jul 7, 2017 | 72.20 |
| Jul 6, 2017 | 72.08 |
| Jul 5, 2017 | 71.99 |
| Jul 3, 2017 | 71.93 |
| Jun 30, 2017 | 71.87 |
| Jun 29, 2017 | 71.83 |
| Jun 28, 2017 | 71.79 |
| Jun 27, 2017 | 71.71 |
| Jun 26, 2017 | 71.66 |
| Jun 23, 2017 | 71.59 |
| Jun 22, 2017 | 71.52 |
| Jun 21, 2017 | 71.46 |
| Jun 20, 2017 | 71.40 |
| Jun 19, 2017 | 71.33 |
| Jun 16, 2017 | 71.23 |
| Jun 15, 2017 | 71.14 |
| Jun 14, 2017 | 71.04 |
| Jun 13, 2017 | 70.94 |
| Jun 12, 2017 | 70.84 |
| Jun 9, 2017 | 70.72 |
| Jun 8, 2017 | 70.62 |
| Jun 7, 2017 | 70.55 |
| Jun 6, 2017 | 70.46 |
| Jun 5, 2017 | 70.40 |
| Jun 2, 2017 | 70.32 |
| Jun 1, 2017 | 70.27 |
| May 31, 2017 | 70.20 |
| May 30, 2017 | 70.18 |
| May 26, 2017 | 70.17 |
| May 25, 2017 | 70.22 |
| May 24, 2017 | 70.26 |
| May 23, 2017 | 70.31 |
| May 22, 2017 | 70.32 |
| May 19, 2017 | 70.33 |
| May 18, 2017 | 70.33 |
| May 17, 2017 | 70.36 |
| May 16, 2017 | 70.39 |
| May 15, 2017 | 70.38 |
| May 12, 2017 | 70.36 |
| May 11, 2017 | 70.37 |
| May 10, 2017 | 70.40 |
| May 9, 2017 | 70.38 |
| May 8, 2017 | 70.39 |
| May 5, 2017 | 70.41 |
| May 4, 2017 | 70.41 |
| May 3, 2017 | 70.40 |
| May 2, 2017 | 70.39 |
| May 1, 2017 | 70.39 |
| Apr 28, 2017 | 70.40 |
| Apr 27, 2017 | 70.41 |
| Apr 26, 2017 | 70.40 |
| Apr 25, 2017 | 70.39 |
| Apr 24, 2017 | 70.39 |
| Apr 21, 2017 | 70.31 |
| Apr 20, 2017 | 70.22 |
| Apr 19, 2017 | 70.13 |
| Apr 18, 2017 | 70.04 |
| Apr 17, 2017 | 69.97 |
| Apr 13, 2017 | 69.87 |
| Apr 12, 2017 | 69.80 |
| Apr 11, 2017 | 69.74 |
| Apr 10, 2017 | 69.69 |
| Apr 7, 2017 | 69.68 |
| Apr 6, 2017 | 69.69 |
| Apr 5, 2017 | 69.79 |
| Apr 4, 2017 | 69.89 |
| Apr 3, 2017 | 69.99 |
| Mar 31, 2017 | 70.10 |
| Mar 30, 2017 | 70.19 |
| Mar 29, 2017 | 70.29 |
| Mar 28, 2017 | 70.40 |
| Mar 27, 2017 | 70.50 |
| Mar 24, 2017 | 70.62 |
| Mar 23, 2017 | 70.74 |
| Mar 22, 2017 | 70.85 |
| Mar 21, 2017 | 70.93 |
| Mar 20, 2017 | 71.07 |
| Mar 17, 2017 | 71.21 |
| Mar 16, 2017 | 71.36 |
| Mar 15, 2017 | 71.44 |
| Mar 14, 2017 | 71.51 |
| Mar 13, 2017 | 71.60 |
| Mar 10, 2017 | 71.68 |
| Mar 9, 2017 | 71.79 |
| Mar 8, 2017 | 71.91 |
| Mar 7, 2017 | 72.02 |
| Mar 6, 2017 | 72.15 |
| Mar 3, 2017 | 72.28 |
| Mar 2, 2017 | 72.39 |
| Mar 1, 2017 | 72.49 |
| Feb 28, 2017 | 72.56 |
| Feb 27, 2017 | 72.65 |
| Feb 24, 2017 | 72.73 |
| Feb 23, 2017 | 72.81 |
| Feb 22, 2017 | 72.91 |
| Feb 21, 2017 | 73.05 |
| Feb 17, 2017 | 73.17 |
| Feb 16, 2017 | 73.27 |
| Feb 15, 2017 | 73.36 |
| Feb 14, 2017 | 73.44 |
| Feb 13, 2017 | 73.55 |
| Feb 10, 2017 | 73.64 |
| Feb 9, 2017 | 73.72 |
| Feb 8, 2017 | 73.81 |
| Feb 7, 2017 | 73.95 |
| Feb 6, 2017 | 74.08 |
| Feb 3, 2017 | 74.22 |
| Feb 2, 2017 | 74.34 |
| Feb 1, 2017 | 74.48 |
| Jan 31, 2017 | 74.61 |
| Jan 30, 2017 | 74.71 |
| Jan 27, 2017 | 74.82 |
| Jan 26, 2017 | 74.90 |
| Jan 25, 2017 | 74.90 |
| Jan 24, 2017 | 74.82 |
| Jan 23, 2017 | 74.71 |
| Jan 20, 2017 | 74.52 |
| Jan 19, 2017 | 74.33 |
| Jan 18, 2017 | 74.15 |
| Jan 17, 2017 | 73.96 |
| Jan 13, 2017 | 73.76 |
| Jan 12, 2017 | 73.57 |
| Jan 11, 2017 | 73.38 |
| Jan 10, 2017 | 73.17 |
| Jan 9, 2017 | 72.98 |
| Jan 6, 2017 | 72.85 |
| Jan 5, 2017 | 72.66 |
| Jan 4, 2017 | 72.47 |
| Jan 3, 2017 | 72.25 |
| Dec 30, 2016 | 72.05 |
| Dec 29, 2016 | 71.86 |
| Dec 28, 2016 | 71.66 |
| Dec 27, 2016 | 71.43 |
| Dec 23, 2016 | 71.21 |
| Dec 22, 2016 | 71.00 |
| Dec 21, 2016 | 70.79 |
| Dec 20, 2016 | 70.56 |
| Dec 19, 2016 | 70.34 |
| Dec 16, 2016 | 70.14 |
| Dec 15, 2016 | 69.95 |
| Dec 14, 2016 | 69.78 |
| Dec 13, 2016 | 69.60 |
| Dec 12, 2016 | 69.40 |
| Dec 9, 2016 | 69.21 |
| Dec 8, 2016 | 68.99 |
| Dec 7, 2016 | 68.74 |
| Dec 6, 2016 | 68.51 |
| Dec 5, 2016 | 68.29 |
| Dec 2, 2016 | 68.10 |
| Dec 1, 2016 | 67.92 |
| Nov 30, 2016 | 67.75 |
| Nov 29, 2016 | 67.60 |
| Nov 28, 2016 | 67.47 |
| Nov 25, 2016 | 67.34 |
| Nov 23, 2016 | 67.21 |
| Nov 22, 2016 | 67.06 |
| Nov 21, 2016 | 66.93 |
| Nov 18, 2016 | 66.83 |
| Nov 17, 2016 | 66.71 |
| Nov 16, 2016 | 66.62 |
| Nov 15, 2016 | 66.56 |
| Nov 14, 2016 | 66.47 |
| Nov 11, 2016 | 66.39 |
| Nov 10, 2016 | 66.35 |
| Nov 9, 2016 | 66.34 |
| Nov 8, 2016 | 66.37 |
| Nov 7, 2016 | 66.47 |
| Nov 4, 2016 | 66.56 |
| Nov 3, 2016 | 66.66 |
| Nov 2, 2016 | 66.77 |
| Nov 1, 2016 | 66.90 |
| Oct 31, 2016 | 67.00 |
| Oct 28, 2016 | 67.10 |
| Oct 27, 2016 | 67.20 |
| Oct 26, 2016 | 67.31 |
| Oct 25, 2016 | 67.35 |
| Oct 24, 2016 | 67.40 |
| Oct 21, 2016 | 67.44 |
| Oct 20, 2016 | 67.50 |
| Oct 19, 2016 | 67.56 |
| Oct 18, 2016 | 67.62 |
| Oct 17, 2016 | 67.71 |
| Oct 14, 2016 | 67.80 |
| Oct 13, 2016 | 67.87 |
| Oct 12, 2016 | 67.94 |
| Oct 11, 2016 | 67.99 |
| Oct 10, 2016 | 68.07 |
| Oct 7, 2016 | 68.15 |
| Oct 6, 2016 | 68.23 |
| Oct 5, 2016 | 68.29 |
| Oct 4, 2016 | 68.35 |
| Oct 3, 2016 | 68.50 |
| Sep 30, 2016 | 68.65 |
| Sep 29, 2016 | 68.80 |
| Sep 28, 2016 | 68.97 |
| Sep 27, 2016 | 69.12 |
| Sep 26, 2016 | 69.30 |
| Sep 23, 2016 | 69.49 |
| Sep 22, 2016 | 69.65 |
| Sep 21, 2016 | 69.80 |
| Sep 20, 2016 | 69.95 |
| Sep 19, 2016 | 70.08 |
| Sep 16, 2016 | 70.22 |
| Sep 15, 2016 | 70.31 |
| Sep 14, 2016 | 70.39 |
| Sep 13, 2016 | 70.48 |
| Sep 12, 2016 | 70.58 |
| Sep 9, 2016 | 70.66 |
| Sep 8, 2016 | 70.74 |
| Sep 7, 2016 | 70.75 |
| Sep 6, 2016 | 70.72 |
| Sep 2, 2016 | 70.73 |
| Sep 1, 2016 | 70.81 |
| Aug 31, 2016 | 70.88 |
| Aug 30, 2016 | 70.92 |
| Aug 29, 2016 | 70.97 |
| Aug 26, 2016 | 71.02 |
| Aug 25, 2016 | 71.07 |
| Aug 24, 2016 | 71.12 |
| Aug 23, 2016 | 71.17 |
| Aug 22, 2016 | 71.21 |
| Aug 19, 2016 | 71.29 |
| Aug 18, 2016 | 71.39 |
| Aug 17, 2016 | 71.51 |
| Aug 16, 2016 | 71.64 |
| Aug 15, 2016 | 71.80 |
| Aug 12, 2016 | 71.94 |
| Aug 11, 2016 | 72.11 |
| Aug 10, 2016 | 72.27 |
| Aug 9, 2016 | 72.43 |
| Aug 8, 2016 | 72.60 |
| Aug 5, 2016 | 72.74 |
| Aug 4, 2016 | 72.89 |
| Aug 3, 2016 | 73.04 |
| Aug 2, 2016 | 73.15 |
| Aug 1, 2016 | 73.27 |
| Jul 29, 2016 | 73.35 |
| Jul 28, 2016 | 73.42 |
| Jul 27, 2016 | 73.49 |
| Jul 26, 2016 | 73.57 |
| Jul 25, 2016 | 73.65 |
| Jul 22, 2016 | 73.68 |
| Jul 21, 2016 | 73.71 |
| Jul 20, 2016 | 73.75 |
| Jul 19, 2016 | 73.77 |
| Jul 18, 2016 | 73.79 |
| Jul 15, 2016 | 73.78 |
| Jul 14, 2016 | 73.78 |
| Jul 13, 2016 | 73.79 |
| Jul 12, 2016 | 73.83 |
| Jul 11, 2016 | 73.84 |
| Jul 8, 2016 | 73.89 |
| Jul 7, 2016 | 73.98 |
| Jul 6, 2016 | 74.10 |
| Jul 5, 2016 | 74.20 |
| Jul 1, 2016 | 74.32 |
| Jun 30, 2016 | 74.43 |
| Jun 29, 2016 | 74.53 |
| Jun 28, 2016 | 74.66 |
| Jun 27, 2016 | 74.81 |
| Jun 24, 2016 | 74.98 |
| Jun 23, 2016 | 75.12 |
| Jun 22, 2016 | 75.18 |
| Jun 21, 2016 | 75.22 |
| Jun 20, 2016 | 75.23 |
| Jun 17, 2016 | 75.22 |
| Jun 16, 2016 | 75.23 |
| Jun 15, 2016 | 75.27 |
| Jun 14, 2016 | 75.28 |
| Jun 13, 2016 | 75.32 |
| Jun 10, 2016 | 75.37 |
| Jun 9, 2016 | 75.38 |
| Jun 8, 2016 | 75.37 |
| Jun 7, 2016 | 75.35 |
| Jun 6, 2016 | 75.29 |
| Jun 3, 2016 | 75.21 |
| Jun 2, 2016 | 75.16 |
| Jun 1, 2016 | 75.08 |
| May 31, 2016 | 75.01 |
| May 27, 2016 | 74.94 |
| May 26, 2016 | 74.86 |
| May 25, 2016 | 74.75 |
| May 24, 2016 | 74.62 |
| May 23, 2016 | 74.52 |
| May 20, 2016 | 74.48 |
| May 19, 2016 | 74.41 |
| May 18, 2016 | 74.36 |
| May 17, 2016 | 74.31 |
| May 16, 2016 | 74.28 |
| May 13, 2016 | 74.25 |
| May 12, 2016 | 74.21 |
| May 11, 2016 | 74.13 |
| May 10, 2016 | 74.05 |
| May 9, 2016 | 73.92 |
| May 6, 2016 | 73.81 |
| May 5, 2016 | 73.70 |
| May 4, 2016 | 73.59 |
| May 3, 2016 | 73.48 |
| May 2, 2016 | 73.38 |
| Apr 29, 2016 | 73.24 |
| Apr 28, 2016 | 73.13 |
| Apr 27, 2016 | 73.01 |
| Apr 26, 2016 | 72.84 |
| Apr 25, 2016 | 72.64 |
| Apr 22, 2016 | 72.41 |
| Apr 21, 2016 | 72.19 |
| Apr 20, 2016 | 71.96 |
| Apr 19, 2016 | 71.72 |
| Apr 18, 2016 | 71.53 |
| Apr 15, 2016 | 71.40 |
| Apr 14, 2016 | 71.24 |
| Apr 13, 2016 | 71.07 |
| Apr 12, 2016 | 70.94 |
| Apr 11, 2016 | 70.88 |
| Apr 8, 2016 | 70.81 |
| Apr 7, 2016 | 70.69 |
| Apr 6, 2016 | 70.60 |
| Apr 5, 2016 | 70.44 |
| Apr 4, 2016 | 70.34 |
| Apr 1, 2016 | 70.19 |
| Mar 31, 2016 | 70.01 |
| Mar 30, 2016 | 69.86 |
| Mar 29, 2016 | 69.68 |
| Mar 28, 2016 | 69.51 |
| Mar 24, 2016 | 69.35 |
| Mar 23, 2016 | 69.24 |
| Mar 22, 2016 | 69.07 |
| Mar 21, 2016 | 68.92 |
| Mar 18, 2016 | 68.79 |
| Mar 17, 2016 | 68.70 |
| Mar 16, 2016 | 68.65 |
| Mar 15, 2016 | 68.62 |
| Mar 14, 2016 | 68.64 |
| Mar 11, 2016 | 68.65 |
| Mar 10, 2016 | 68.66 |
| Mar 9, 2016 | 68.69 |
| Mar 8, 2016 | 68.71 |
| Mar 7, 2016 | 68.72 |
| Mar 4, 2016 | 68.69 |
| Mar 3, 2016 | 68.64 |
| Mar 2, 2016 | 68.59 |
| Mar 1, 2016 | 68.58 |
| Feb 29, 2016 | 68.59 |
| Feb 26, 2016 | 68.64 |
| Feb 25, 2016 | 68.64 |
| Feb 24, 2016 | 68.67 |
| Feb 23, 2016 | 68.76 |
| Feb 22, 2016 | 68.85 |
| Feb 19, 2016 | 68.93 |
| Feb 18, 2016 | 69.06 |
| Feb 17, 2016 | 69.19 |
| Feb 16, 2016 | 69.29 |
| Feb 12, 2016 | 69.43 |
| Feb 11, 2016 | 69.61 |
| Feb 10, 2016 | 69.82 |
| Feb 9, 2016 | 70.01 |
| Feb 8, 2016 | 70.20 |
| Feb 5, 2016 | 70.39 |
| Feb 4, 2016 | 70.54 |
| Feb 3, 2016 | 70.67 |
| Feb 2, 2016 | 70.83 |
| Feb 1, 2016 | 71.00 |
| Jan 29, 2016 | 71.09 |
| Jan 28, 2016 | 71.18 |
| Jan 27, 2016 | 71.30 |
| Jan 26, 2016 | 71.48 |
| Jan 25, 2016 | 71.67 |
| Jan 22, 2016 | 71.89 |
| Jan 21, 2016 | 72.05 |
| Jan 20, 2016 | 72.27 |
| Jan 19, 2016 | 72.51 |
| Jan 15, 2016 | 72.72 |
| Jan 14, 2016 | 72.95 |
| Jan 13, 2016 | 73.17 |
| Jan 12, 2016 | 73.38 |
| Jan 11, 2016 | 73.55 |
| Jan 8, 2016 | 73.76 |
| Jan 7, 2016 | 73.93 |
| Jan 6, 2016 | 74.07 |
| Jan 5, 2016 | 74.18 |
| Jan 4, 2016 | 74.26 |
| Dec 31, 2015 | 74.25 |
| Dec 30, 2015 | 74.23 |
| Dec 29, 2015 | 74.19 |
| Dec 28, 2015 | 74.15 |
| Dec 24, 2015 | 74.10 |
| Dec 23, 2015 | 74.03 |
| Dec 22, 2015 | 73.95 |
| Dec 21, 2015 | 73.94 |
| Dec 18, 2015 | 73.96 |
| Dec 17, 2015 | 74.01 |
| Dec 16, 2015 | 74.03 |
| Dec 15, 2015 | 74.00 |
| Dec 14, 2015 | 73.98 |
| Dec 11, 2015 | 73.96 |
| Dec 10, 2015 | 73.91 |
| Dec 9, 2015 | 73.84 |
| Dec 8, 2015 | 73.74 |
| Dec 7, 2015 | 73.64 |
| Dec 4, 2015 | 73.52 |
| Dec 3, 2015 | 73.36 |
| Dec 2, 2015 | 73.24 |
| Dec 1, 2015 | 73.11 |
| Nov 30, 2015 | 72.98 |
| Nov 27, 2015 | 72.85 |
| Nov 25, 2015 | 72.75 |
| Nov 24, 2015 | 72.67 |
| Nov 23, 2015 | 72.57 |
| Nov 20, 2015 | 72.46 |
| Nov 19, 2015 | 72.35 |
| Nov 18, 2015 | 72.24 |
| Nov 17, 2015 | 72.12 |
| Nov 16, 2015 | 72.05 |
| Nov 13, 2015 | 71.93 |
| Nov 12, 2015 | 71.85 |
| Nov 11, 2015 | 71.75 |
| Nov 10, 2015 | 71.61 |
| Nov 9, 2015 | 71.52 |
| Nov 6, 2015 | 71.46 |
| Nov 5, 2015 | 71.38 |
| Nov 4, 2015 | 71.26 |
| Nov 3, 2015 | 71.10 |
| Nov 2, 2015 | 70.96 |
| Oct 30, 2015 | 70.88 |
| Oct 29, 2015 | 70.85 |
| Oct 28, 2015 | 70.85 |
| Oct 27, 2015 | 70.87 |
| Oct 26, 2015 | 70.92 |
| Oct 23, 2015 | 70.95 |
| Oct 22, 2015 | 70.98 |
| Oct 21, 2015 | 71.01 |
| Oct 20, 2015 | 71.14 |
| Oct 19, 2015 | 71.27 |
| Oct 16, 2015 | 71.38 |
| Oct 15, 2015 | 71.48 |
| Oct 14, 2015 | 71.60 |
| Oct 13, 2015 | 71.77 |
| Oct 12, 2015 | 71.93 |
| Oct 9, 2015 | 72.07 |
| Oct 8, 2015 | 72.19 |
| Oct 7, 2015 | 72.30 |
| Oct 6, 2015 | 72.40 |
| Oct 5, 2015 | 72.52 |
| Oct 2, 2015 | 72.64 |
| Oct 1, 2015 | 72.81 |
| Sep 30, 2015 | 73.02 |
| Sep 29, 2015 | 73.21 |
| Sep 28, 2015 | 73.43 |
| Sep 25, 2015 | 73.63 |
| Sep 24, 2015 | 73.84 |
| Sep 23, 2015 | 74.04 |
| Sep 22, 2015 | 74.22 |
| Sep 21, 2015 | 74.41 |
| Sep 18, 2015 | 74.55 |
| Sep 17, 2015 | 74.69 |
| Sep 16, 2015 | 74.79 |
| Sep 15, 2015 | 74.90 |
| Sep 14, 2015 | 75.02 |
| Sep 11, 2015 | 75.15 |
| Sep 10, 2015 | 75.29 |
| Sep 9, 2015 | 75.42 |
| Sep 8, 2015 | 75.56 |
| Sep 4, 2015 | 75.73 |
| Sep 3, 2015 | 75.90 |
| Sep 2, 2015 | 76.07 |
| Sep 1, 2015 | 76.25 |
| Aug 31, 2015 | 76.44 |
| Aug 28, 2015 | 76.58 |
| Aug 27, 2015 | 76.73 |
| Aug 26, 2015 | 76.84 |
| Aug 25, 2015 | 77.00 |
| Aug 24, 2015 | 77.20 |
| Aug 21, 2015 | 77.37 |
| Aug 20, 2015 | 77.51 |
| Aug 19, 2015 | 77.61 |
| Aug 18, 2015 | 77.66 |
| Aug 17, 2015 | 77.71 |
| Aug 14, 2015 | 77.77 |
| Aug 13, 2015 | 77.83 |
| Aug 12, 2015 | 77.91 |
| Aug 11, 2015 | 78.01 |
| Aug 10, 2015 | 78.10 |
| Aug 7, 2015 | 78.18 |
| Aug 6, 2015 | 78.28 |
| Aug 5, 2015 | 78.39 |
| Aug 4, 2015 | 78.48 |
| Aug 3, 2015 | 78.57 |
| Jul 31, 2015 | 78.65 |
| Jul 30, 2015 | 78.75 |
| Jul 29, 2015 | 78.84 |
| Jul 28, 2015 | 78.93 |
| Jul 27, 2015 | 79.02 |
| Jul 24, 2015 | 79.12 |
| Jul 23, 2015 | 79.21 |
| Jul 22, 2015 | 79.29 |
| Jul 21, 2015 | 79.35 |
| Jul 20, 2015 | 79.40 |
| Jul 17, 2015 | 79.43 |
| Jul 16, 2015 | 79.45 |
| Jul 15, 2015 | 79.49 |
| Jul 14, 2015 | 79.56 |
| Jul 13, 2015 | 79.63 |
| Jul 10, 2015 | 79.69 |
| Jul 9, 2015 | 79.78 |
| Jul 8, 2015 | 79.90 |
| Jul 7, 2015 | 80.03 |
| Jul 6, 2015 | 80.14 |
| Jul 2, 2015 | 80.24 |
| Jul 1, 2015 | 80.35 |
| Jun 30, 2015 | 80.45 |
| Jun 29, 2015 | 80.56 |
| Jun 26, 2015 | 80.65 |
| Jun 25, 2015 | 80.73 |
| Jun 24, 2015 | 80.82 |
| Jun 23, 2015 | 80.89 |
| Jun 22, 2015 | 80.94 |
| Jun 19, 2015 | 80.98 |
| Jun 18, 2015 | 81.03 |
| Jun 17, 2015 | 81.05 |
| Jun 16, 2015 | 81.05 |
| Jun 15, 2015 | 81.12 |
| Jun 12, 2015 | 81.20 |
| Jun 11, 2015 | 81.26 |
| Jun 10, 2015 | 81.30 |
| Jun 9, 2015 | 81.36 |
| Jun 8, 2015 | 81.42 |
| Jun 5, 2015 | 81.48 |
| Jun 4, 2015 | 81.52 |
| Jun 3, 2015 | 81.60 |
| Jun 2, 2015 | 81.67 |
| Jun 1, 2015 | 81.74 |
| May 29, 2015 | 81.78 |
| May 28, 2015 | 81.85 |
| May 27, 2015 | 81.89 |
| May 26, 2015 | 81.94 |
| May 22, 2015 | 81.97 |
| May 21, 2015 | 82.00 |
| May 20, 2015 | 82.00 |
| May 19, 2015 | 81.98 |
| May 18, 2015 | 82.00 |
| May 15, 2015 | 82.00 |
| May 14, 2015 | 82.03 |
| May 13, 2015 | 82.04 |
| May 12, 2015 | 82.07 |
| May 11, 2015 | 82.11 |
| May 8, 2015 | 82.13 |
| May 7, 2015 | 82.17 |
| May 6, 2015 | 82.22 |
| May 5, 2015 | 82.29 |
| May 4, 2015 | 82.32 |
| May 1, 2015 | 82.36 |
| Apr 30, 2015 | 82.39 |
| Apr 29, 2015 | 82.40 |
| Apr 28, 2015 | 82.41 |
| Apr 27, 2015 | 82.40 |
| Apr 24, 2015 | 82.40 |
| Apr 23, 2015 | 82.39 |
| Apr 22, 2015 | 82.39 |
| Apr 21, 2015 | 82.37 |
| Apr 20, 2015 | 82.36 |
| Apr 17, 2015 | 82.33 |
| Apr 16, 2015 | 82.31 |
| Apr 15, 2015 | 82.27 |
| Apr 14, 2015 | 82.22 |
| Apr 13, 2015 | 82.15 |
| Apr 10, 2015 | 82.10 |
| Apr 9, 2015 | 82.07 |
| Apr 8, 2015 | 82.08 |
| Apr 7, 2015 | 82.13 |
| Apr 6, 2015 | 82.19 |
| Apr 2, 2015 | 82.21 |
| Apr 1, 2015 | 82.19 |
| Mar 31, 2015 | 82.19 |
| Mar 30, 2015 | 82.20 |
| Mar 27, 2015 | 82.19 |
| Mar 26, 2015 | 82.20 |
| Mar 25, 2015 | 82.23 |
| Mar 24, 2015 | 82.26 |
| Mar 23, 2015 | 82.28 |
| Mar 20, 2015 | 82.30 |
| Mar 19, 2015 | 82.29 |
| Mar 18, 2015 | 82.28 |
| Mar 17, 2015 | 82.28 |
| Mar 16, 2015 | 82.32 |
| Mar 13, 2015 | 82.37 |
| Mar 12, 2015 | 82.46 |
| Mar 11, 2015 | 82.55 |
| Mar 10, 2015 | 82.66 |
| Mar 9, 2015 | 82.78 |
| Mar 6, 2015 | 82.88 |
| Mar 5, 2015 | 82.98 |
| Mar 4, 2015 | 83.06 |
| Mar 3, 2015 | 83.14 |
| Mar 2, 2015 | 83.16 |
| Feb 27, 2015 | 83.12 |
| Feb 26, 2015 | 83.12 |
| Feb 25, 2015 | 83.09 |
| Feb 24, 2015 | 83.11 |
| Feb 23, 2015 | 83.11 |
| Feb 20, 2015 | 83.14 |
| Feb 19, 2015 | 83.16 |
| Feb 18, 2015 | 83.19 |
| Feb 17, 2015 | 83.23 |
| Feb 13, 2015 | 83.26 |
| Feb 12, 2015 | 83.27 |
| Feb 11, 2015 | 83.28 |
| Feb 10, 2015 | 83.31 |
| Feb 9, 2015 | 83.33 |
| Feb 6, 2015 | 83.36 |
| Feb 5, 2015 | 83.38 |
| Feb 4, 2015 | 83.40 |
| Feb 3, 2015 | 83.42 |
| Feb 2, 2015 | 83.44 |
| Jan 30, 2015 | 83.48 |
| Jan 29, 2015 | 83.54 |
| Jan 28, 2015 | 83.60 |
| Jan 27, 2015 | 83.67 |
| Jan 26, 2015 | 83.68 |
| Jan 23, 2015 | 83.69 |
| Jan 22, 2015 | 83.70 |
| Jan 21, 2015 | 83.71 |
| Jan 20, 2015 | 83.73 |
| Jan 16, 2015 | 83.77 |
| Jan 15, 2015 | 83.79 |
| Jan 14, 2015 | 83.82 |
| Jan 13, 2015 | 83.82 |
| Jan 12, 2015 | 83.78 |
| Jan 9, 2015 | 83.72 |
| Jan 8, 2015 | 83.64 |
| Jan 7, 2015 | 83.51 |
| Jan 6, 2015 | 83.40 |
| Jan 5, 2015 | 83.30 |
| Jan 2, 2015 | 83.16 |
| Dec 31, 2014 | 83.00 |
| Dec 30, 2014 | 82.81 |
| Dec 29, 2014 | 82.60 |
| Dec 26, 2014 | 82.36 |
| Dec 24, 2014 | 82.11 |
| Dec 23, 2014 | 81.85 |
| Dec 22, 2014 | 81.57 |
| Dec 19, 2014 | 81.34 |
| Dec 18, 2014 | 81.12 |
| Dec 17, 2014 | 80.95 |
| Dec 16, 2014 | 80.79 |
| Dec 15, 2014 | 80.72 |
| Dec 12, 2014 | 80.63 |
| Dec 11, 2014 | 80.54 |
| Dec 10, 2014 | 80.40 |
| Dec 9, 2014 | 80.29 |
| Dec 8, 2014 | 80.16 |
| Dec 5, 2014 | 80.05 |
| Dec 4, 2014 | 79.94 |
| Dec 3, 2014 | 79.86 |
| Dec 2, 2014 | 79.76 |
| Dec 1, 2014 | 79.68 |
| Nov 28, 2014 | 79.63 |
| Nov 26, 2014 | 79.57 |
| Nov 25, 2014 | 79.49 |
| Nov 24, 2014 | 79.41 |
| Nov 21, 2014 | 79.32 |
| Nov 20, 2014 | 79.25 |
| Nov 19, 2014 | 79.21 |
| Nov 18, 2014 | 79.17 |
| Nov 17, 2014 | 79.14 |
| Nov 14, 2014 | 79.12 |
| Nov 13, 2014 | 79.10 |
| Nov 12, 2014 | 79.07 |
| Nov 11, 2014 | 79.03 |
| Nov 10, 2014 | 78.98 |
| Nov 7, 2014 | 78.94 |
| Nov 6, 2014 | 78.89 |
| Nov 5, 2014 | 78.85 |
| Nov 4, 2014 | 78.81 |
| Nov 3, 2014 | 78.77 |
| Oct 31, 2014 | 78.72 |
| Oct 30, 2014 | 78.67 |
| Oct 29, 2014 | 78.64 |
| Oct 28, 2014 | 78.62 |
| Oct 27, 2014 | 78.60 |
| Oct 24, 2014 | 78.59 |
| Oct 23, 2014 | 78.60 |
| Oct 22, 2014 | 78.63 |
| Oct 21, 2014 | 78.65 |
| Oct 20, 2014 | 78.67 |
| Oct 17, 2014 | 78.71 |
| Oct 16, 2014 | 78.71 |
| Oct 15, 2014 | 78.76 |
| Oct 14, 2014 | 78.81 |
| Oct 13, 2014 | 78.88 |
| Oct 10, 2014 | 78.95 |
| Oct 9, 2014 | 79.00 |
| Oct 8, 2014 | 79.07 |
| Oct 7, 2014 | 79.11 |
| Oct 6, 2014 | 79.19 |
| Oct 3, 2014 | 79.23 |
| Oct 2, 2014 | 79.28 |
| Oct 1, 2014 | 79.38 |
| Sep 30, 2014 | 79.47 |
| Sep 29, 2014 | 79.53 |
| Sep 26, 2014 | 79.59 |
| Sep 25, 2014 | 79.61 |
| Sep 24, 2014 | 79.67 |
| Sep 23, 2014 | 79.72 |
| Sep 22, 2014 | 79.79 |
| Sep 19, 2014 | 79.84 |
| Sep 18, 2014 | 79.87 |
| Sep 17, 2014 | 79.94 |
| Sep 16, 2014 | 80.05 |
| Sep 15, 2014 | 80.17 |
| Sep 12, 2014 | 80.30 |
| Sep 11, 2014 | 80.41 |
| Sep 10, 2014 | 80.52 |
| Sep 9, 2014 | 80.60 |
| Sep 8, 2014 | 80.67 |
| Sep 5, 2014 | 80.72 |
| Sep 4, 2014 | 80.76 |
| Sep 3, 2014 | 80.80 |
| Sep 2, 2014 | 80.86 |
| Aug 29, 2014 | 80.91 |
| Aug 28, 2014 | 80.96 |
| Aug 27, 2014 | 81.01 |
| Aug 26, 2014 | 81.06 |
| Aug 25, 2014 | 81.07 |
| Aug 22, 2014 | 81.09 |
| Aug 21, 2014 | 81.14 |
| Aug 20, 2014 | 81.19 |
| Aug 19, 2014 | 81.28 |
| Aug 18, 2014 | 81.39 |
| Aug 15, 2014 | 81.50 |
| Aug 14, 2014 | 81.63 |
| Aug 13, 2014 | 81.70 |
| Aug 12, 2014 | 81.77 |
| Aug 11, 2014 | 81.84 |
| Aug 8, 2014 | 81.90 |
| Aug 7, 2014 | 81.97 |
| Aug 6, 2014 | 82.06 |
| Aug 5, 2014 | 82.13 |
| Aug 4, 2014 | 82.20 |
| Aug 1, 2014 | 82.27 |
| Jul 31, 2014 | 82.32 |
| Jul 30, 2014 | 82.36 |
| Jul 29, 2014 | 82.37 |
| Jul 28, 2014 | 82.38 |
| Jul 25, 2014 | 82.35 |
| Jul 24, 2014 | 82.37 |
| Jul 23, 2014 | 82.39 |
| Jul 22, 2014 | 82.38 |
| Jul 21, 2014 | 82.36 |
| Jul 18, 2014 | 82.37 |
| Jul 17, 2014 | 82.37 |
| Jul 16, 2014 | 82.37 |
| Jul 15, 2014 | 82.36 |
| Jul 14, 2014 | 82.35 |
| Jul 11, 2014 | 82.33 |
| Jul 10, 2014 | 82.34 |
| Jul 9, 2014 | 82.35 |
| Jul 8, 2014 | 82.29 |
| Jul 7, 2014 | 82.22 |
| Jul 3, 2014 | 82.16 |
| Jul 2, 2014 | 82.07 |
| Jul 1, 2014 | 81.99 |
| Jun 30, 2014 | 81.90 |
| Jun 27, 2014 | 81.83 |
| Jun 26, 2014 | 81.76 |
| Jun 25, 2014 | 81.68 |
| Jun 24, 2014 | 81.57 |
| Jun 23, 2014 | 81.45 |
| Jun 20, 2014 | 81.35 |
| Jun 19, 2014 | 81.28 |
| Jun 18, 2014 | 81.20 |
| Jun 17, 2014 | 81.12 |
| Jun 16, 2014 | 81.10 |
| Jun 13, 2014 | 81.14 |
| Jun 12, 2014 | 81.18 |
| Jun 11, 2014 | 81.20 |
| Jun 10, 2014 | 81.20 |
| Jun 9, 2014 | 81.16 |
| Jun 6, 2014 | 81.09 |
| Jun 5, 2014 | 81.03 |
| Jun 4, 2014 | 81.00 |
| Jun 3, 2014 | 81.00 |
| Jun 2, 2014 | 81.02 |
| May 30, 2014 | 81.03 |
| May 29, 2014 | 81.02 |
| May 28, 2014 | 81.02 |
| May 27, 2014 | 81.03 |
| May 23, 2014 | 81.02 |
| May 22, 2014 | 81.02 |
| May 21, 2014 | 81.03 |
| May 20, 2014 | 81.08 |
| May 19, 2014 | 81.16 |
| May 16, 2014 | 81.22 |
| May 15, 2014 | 81.27 |
| May 14, 2014 | 81.32 |
| May 13, 2014 | 81.33 |
| May 12, 2014 | 81.30 |
| May 9, 2014 | 81.29 |
| May 8, 2014 | 81.28 |
| May 7, 2014 | 81.24 |
| May 6, 2014 | 81.21 |
| May 5, 2014 | 81.22 |
| May 2, 2014 | 81.19 |
| May 1, 2014 | 81.16 |
| Apr 30, 2014 | 81.13 |
| Apr 29, 2014 | 81.10 |
| Apr 28, 2014 | 81.08 |
| Apr 25, 2014 | 81.07 |
| Apr 24, 2014 | 81.06 |
| Apr 23, 2014 | 81.03 |
| Apr 22, 2014 | 80.99 |
| Apr 21, 2014 | 80.96 |
| Apr 17, 2014 | 80.89 |
| Apr 16, 2014 | 80.82 |
| Apr 15, 2014 | 80.76 |
| Apr 14, 2014 | 80.69 |
| Apr 11, 2014 | 80.70 |
| Apr 10, 2014 | 80.75 |
| Apr 9, 2014 | 80.76 |
| Apr 8, 2014 | 80.78 |
| Apr 7, 2014 | 80.72 |
| Apr 4, 2014 | 80.68 |
| Apr 3, 2014 | 80.64 |
| Apr 2, 2014 | 80.60 |
| Apr 1, 2014 | 80.56 |
| Mar 31, 2014 | 80.54 |
| Mar 28, 2014 | 80.57 |
| Mar 27, 2014 | 80.62 |
| Mar 26, 2014 | 80.66 |
| Mar 25, 2014 | 80.68 |
| Mar 24, 2014 | 80.70 |
| Mar 21, 2014 | 80.72 |
| Mar 20, 2014 | 80.74 |
| Mar 19, 2014 | 80.76 |
| Mar 18, 2014 | 80.81 |
| Mar 17, 2014 | 80.84 |
| Mar 14, 2014 | 80.86 |
| Mar 13, 2014 | 80.93 |
| Mar 12, 2014 | 80.98 |
| Mar 11, 2014 | 81.01 |
| Mar 10, 2014 | 81.03 |
| Mar 7, 2014 | 81.02 |
| Mar 6, 2014 | 81.03 |
| Mar 5, 2014 | 81.04 |
| Mar 4, 2014 | 81.05 |
| Mar 3, 2014 | 81.08 |
| Feb 28, 2014 | 81.08 |
| Feb 27, 2014 | 81.06 |
| Feb 26, 2014 | 81.02 |
| Feb 25, 2014 | 80.99 |
| Feb 24, 2014 | 80.96 |
| Feb 21, 2014 | 80.93 |
| Feb 20, 2014 | 80.93 |
| Feb 19, 2014 | 80.92 |
| Feb 18, 2014 | 80.90 |
| Feb 14, 2014 | 80.88 |
| Feb 13, 2014 | 80.85 |
| Feb 12, 2014 | 80.85 |
| Feb 11, 2014 | 80.85 |
| Feb 10, 2014 | 80.86 |
| Feb 7, 2014 | 80.88 |
| Feb 6, 2014 | 80.91 |
| Feb 5, 2014 | 80.98 |
| Feb 4, 2014 | 81.06 |
| Feb 3, 2014 | 81.10 |
| Jan 31, 2014 | 81.19 |
| Jan 30, 2014 | 81.22 |
| Jan 29, 2014 | 81.23 |
| Jan 28, 2014 | 81.23 |
| Jan 27, 2014 | 81.19 |
| Jan 24, 2014 | 81.23 |
| Jan 23, 2014 | 81.26 |
| Jan 22, 2014 | 81.24 |
| Jan 21, 2014 | 81.14 |
| Jan 17, 2014 | 81.05 |
| Jan 16, 2014 | 80.95 |
| Jan 15, 2014 | 80.82 |
| Jan 14, 2014 | 80.70 |
| Jan 13, 2014 | 80.58 |
| Jan 10, 2014 | 80.50 |
| Jan 9, 2014 | 80.39 |
| Jan 8, 2014 | 80.28 |
| Jan 7, 2014 | 80.11 |
| Jan 6, 2014 | 79.95 |
| Jan 3, 2014 | 79.84 |
| Jan 2, 2014 | 79.72 |
| Dec 31, 2013 | 79.61 |
| Dec 30, 2013 | 79.47 |
| Dec 27, 2013 | 79.33 |
| Dec 26, 2013 | 79.17 |
| Dec 24, 2013 | 78.98 |
| Dec 23, 2013 | 78.80 |
| Dec 20, 2013 | 78.63 |
| Dec 19, 2013 | 78.45 |
| Dec 18, 2013 | 78.24 |
| Dec 17, 2013 | 78.00 |
| Dec 16, 2013 | 77.84 |
| Dec 13, 2013 | 77.69 |
| Dec 12, 2013 | 77.56 |
| Dec 11, 2013 | 77.44 |
| Dec 10, 2013 | 77.31 |
| Dec 9, 2013 | 77.16 |
| Dec 6, 2013 | 77.01 |
| Dec 5, 2013 | 76.86 |
| Dec 4, 2013 | 76.75 |
| Dec 3, 2013 | 76.62 |
| Dec 2, 2013 | 76.49 |
| Nov 29, 2013 | 76.35 |
| Nov 27, 2013 | 76.24 |
| Nov 26, 2013 | 76.07 |
| Nov 25, 2013 | 75.92 |
| Nov 22, 2013 | 75.76 |
| Nov 21, 2013 | 75.57 |
| Nov 20, 2013 | 75.39 |
| Nov 19, 2013 | 75.22 |
| Nov 18, 2013 | 75.06 |
| Nov 15, 2013 | 74.89 |
| Nov 14, 2013 | 74.70 |
| Nov 13, 2013 | 74.54 |
| Nov 12, 2013 | 74.38 |
| Nov 11, 2013 | 74.23 |
| Nov 8, 2013 | 74.05 |
| Nov 7, 2013 | 73.89 |
| Nov 6, 2013 | 73.77 |
| Nov 5, 2013 | 73.62 |
| Nov 4, 2013 | 73.52 |
| Nov 1, 2013 | 73.42 |
| Oct 31, 2013 | 73.32 |
| Oct 30, 2013 | 73.21 |
| Oct 29, 2013 | 73.10 |
| Oct 28, 2013 | 72.97 |
| Oct 25, 2013 | 72.87 |
| Oct 24, 2013 | 72.81 |
| Oct 23, 2013 | 72.78 |
| Oct 22, 2013 | 72.71 |
| Oct 21, 2013 | 72.65 |
| Oct 18, 2013 | 72.60 |
| Oct 17, 2013 | 72.57 |
| Oct 16, 2013 | 72.54 |
| Oct 15, 2013 | 72.53 |
| Oct 14, 2013 | 72.57 |
| Oct 11, 2013 | 72.60 |
| Oct 10, 2013 | 72.65 |
| Oct 9, 2013 | 72.67 |
| Oct 8, 2013 | 72.73 |
| Oct 7, 2013 | 72.80 |
| Oct 4, 2013 | 72.89 |
| Oct 3, 2013 | 72.95 |
| Oct 2, 2013 | 73.03 |
| Oct 1, 2013 | 73.18 |
| Sep 30, 2013 | 73.34 |
| Sep 27, 2013 | 73.48 |
| Sep 26, 2013 | 73.60 |
| Sep 25, 2013 | 73.71 |
| Sep 24, 2013 | 73.81 |
| Sep 23, 2013 | 73.91 |
| Sep 20, 2013 | 73.99 |
| Sep 19, 2013 | 74.06 |
| Sep 18, 2013 | 74.08 |
| Sep 17, 2013 | 74.16 |
| Sep 16, 2013 | 74.22 |
| Sep 13, 2013 | 74.27 |
| Sep 12, 2013 | 74.32 |
| Sep 11, 2013 | 74.37 |
| Sep 10, 2013 | 74.41 |
| Sep 9, 2013 | 74.44 |
| Sep 6, 2013 | 74.49 |
| Sep 5, 2013 | 74.54 |
| Sep 4, 2013 | 74.56 |
| Sep 3, 2013 | 74.56 |
| Aug 30, 2013 | 74.59 |
| Aug 29, 2013 | 74.64 |
| Aug 28, 2013 | 74.72 |
| Aug 27, 2013 | 74.82 |
| Aug 26, 2013 | 74.90 |
| Aug 23, 2013 | 74.94 |
| Aug 22, 2013 | 74.97 |
| Aug 21, 2013 | 74.97 |
| Aug 20, 2013 | 75.01 |
| Aug 19, 2013 | 75.07 |
| Aug 16, 2013 | 75.15 |
| Aug 15, 2013 | 75.17 |
| Aug 14, 2013 | 75.18 |
| Aug 13, 2013 | 75.21 |
| Aug 12, 2013 | 75.24 |
| Aug 9, 2013 | 75.28 |
| Aug 8, 2013 | 75.33 |
| Aug 7, 2013 | 75.37 |
| Aug 6, 2013 | 75.44 |
| Aug 5, 2013 | 75.47 |
| Aug 2, 2013 | 75.49 |
| Aug 1, 2013 | 75.52 |
| Jul 31, 2013 | 75.56 |
| Jul 30, 2013 | 75.62 |
| Jul 29, 2013 | 75.70 |
| Jul 26, 2013 | 75.75 |
| Jul 25, 2013 | 75.77 |
| Jul 24, 2013 | 75.79 |
| Jul 23, 2013 | 75.78 |
| Jul 22, 2013 | 75.70 |
| Jul 19, 2013 | 75.59 |
| Jul 18, 2013 | 75.50 |
| Jul 17, 2013 | 75.40 |
| Jul 16, 2013 | 75.31 |
| Jul 15, 2013 | 75.22 |
| Jul 12, 2013 | 75.11 |
| Jul 11, 2013 | 74.99 |
| Jul 10, 2013 | 74.89 |
| Jul 9, 2013 | 74.81 |
| Jul 8, 2013 | 74.70 |
| Jul 5, 2013 | 74.62 |
| Jul 3, 2013 | 74.56 |
| Jul 2, 2013 | 74.61 |
| Jul 1, 2013 | 74.63 |
| Jun 28, 2013 | 74.65 |
| Jun 27, 2013 | 74.65 |
| Jun 26, 2013 | 74.67 |
| Jun 25, 2013 | 74.73 |
| Jun 24, 2013 | 74.77 |
| Jun 21, 2013 | 74.89 |
| Jun 20, 2013 | 74.99 |
| Jun 19, 2013 | 75.06 |
| Jun 18, 2013 | 75.05 |
| Jun 17, 2013 | 75.02 |
| Jun 14, 2013 | 75.00 |
| Jun 13, 2013 | 75.01 |
| Jun 12, 2013 | 74.99 |
| Jun 11, 2013 | 75.03 |
| Jun 10, 2013 | 75.04 |
| Jun 7, 2013 | 75.03 |
| Jun 6, 2013 | 75.00 |
| Jun 5, 2013 | 75.01 |
| Jun 4, 2013 | 75.03 |
| Jun 3, 2013 | 75.00 |
| May 31, 2013 | 74.96 |
| May 30, 2013 | 74.94 |
| May 29, 2013 | 74.87 |
| May 28, 2013 | 74.82 |
| May 24, 2013 | 74.77 |
| May 23, 2013 | 74.74 |
| May 22, 2013 | 74.71 |
| May 21, 2013 | 74.65 |
| May 20, 2013 | 74.58 |
| May 17, 2013 | 74.51 |
| May 16, 2013 | 74.44 |
| May 15, 2013 | 74.38 |
| May 14, 2013 | 74.31 |
| May 13, 2013 | 74.23 |
| May 10, 2013 | 74.16 |
| May 9, 2013 | 74.08 |
| May 8, 2013 | 74.02 |
| May 7, 2013 | 73.94 |
| May 6, 2013 | 73.87 |
| May 3, 2013 | 73.84 |
| May 2, 2013 | 73.80 |
| May 1, 2013 | 73.80 |
| Apr 30, 2013 | 73.84 |
| Apr 29, 2013 | 73.85 |
| Apr 26, 2013 | 73.90 |
| Apr 25, 2013 | 73.96 |
| Apr 24, 2013 | 74.00 |
| Apr 23, 2013 | 74.01 |
| Apr 22, 2013 | 73.95 |
| Apr 19, 2013 | 73.91 |
| Apr 18, 2013 | 73.88 |
| Apr 17, 2013 | 73.85 |
| Apr 16, 2013 | 73.79 |
| Apr 15, 2013 | 73.73 |
| Apr 12, 2013 | 73.67 |
| Apr 11, 2013 | 73.56 |
| Apr 10, 2013 | 73.45 |
| Apr 9, 2013 | 73.37 |
| Apr 8, 2013 | 73.33 |
| Apr 5, 2013 | 73.28 |
| Apr 4, 2013 | 73.24 |
| Apr 3, 2013 | 73.21 |
| Apr 2, 2013 | 73.16 |
| Apr 1, 2013 | 73.06 |
| Mar 28, 2013 | 72.96 |
| Mar 27, 2013 | 72.85 |
| Mar 26, 2013 | 72.76 |
| Mar 25, 2013 | 72.65 |
| Mar 22, 2013 | 72.54 |
| Mar 21, 2013 | 72.40 |
| Mar 20, 2013 | 72.29 |
| Mar 19, 2013 | 72.16 |
| Mar 18, 2013 | 72.04 |
| Mar 15, 2013 | 71.88 |
| Mar 14, 2013 | 71.71 |
| Mar 13, 2013 | 71.51 |
| Mar 12, 2013 | 71.28 |
| Mar 11, 2013 | 71.09 |
| Mar 8, 2013 | 70.89 |
| Mar 7, 2013 | 70.71 |
| Mar 6, 2013 | 70.53 |
| Mar 5, 2013 | 70.37 |
| Mar 4, 2013 | 70.22 |
| Mar 1, 2013 | 70.09 |
| Feb 28, 2013 | 69.97 |
| Feb 27, 2013 | 69.83 |
| Feb 26, 2013 | 69.67 |
| Feb 25, 2013 | 69.56 |
| Feb 22, 2013 | 69.47 |
| Feb 21, 2013 | 69.31 |
| Feb 20, 2013 | 69.18 |
| Feb 19, 2013 | 69.04 |
| Feb 15, 2013 | 68.85 |
| Feb 14, 2013 | 68.66 |
| Feb 13, 2013 | 68.46 |
| Feb 12, 2013 | 68.27 |
| Feb 11, 2013 | 68.09 |
| Feb 8, 2013 | 67.90 |
| Feb 7, 2013 | 67.72 |
| Feb 6, 2013 | 67.56 |
| Feb 5, 2013 | 67.42 |
| Feb 4, 2013 | 67.27 |
| Feb 1, 2013 | 67.14 |
| Jan 31, 2013 | 66.97 |
| Jan 30, 2013 | 66.80 |
| Jan 29, 2013 | 66.65 |
| Jan 28, 2013 | 66.49 |
| Jan 25, 2013 | 66.32 |
| Jan 24, 2013 | 66.16 |
| Jan 23, 2013 | 65.99 |
| Jan 22, 2013 | 65.83 |
| Jan 18, 2013 | 65.67 |
| Jan 17, 2013 | 65.57 |
| Jan 16, 2013 | 65.49 |
| Jan 15, 2013 | 65.41 |
| Jan 14, 2013 | 65.33 |
| Jan 11, 2013 | 65.24 |
| Jan 10, 2013 | 65.14 |
| Jan 9, 2013 | 65.08 |
| Jan 8, 2013 | 65.01 |
| Jan 7, 2013 | 64.95 |
| Jan 4, 2013 | 64.88 |
| Jan 3, 2013 | 64.82 |
| Jan 2, 2013 | 64.81 |
| Dec 31, 2012 | 64.79 |
| Dec 28, 2012 | 64.79 |
| Dec 27, 2012 | 64.79 |
| Dec 26, 2012 | 64.76 |
| Dec 24, 2012 | 64.74 |
| Dec 21, 2012 | 64.70 |
| Dec 20, 2012 | 64.66 |
| Dec 19, 2012 | 64.61 |
| Dec 18, 2012 | 64.57 |
| Dec 17, 2012 | 64.52 |
| Dec 14, 2012 | 64.46 |
| Dec 13, 2012 | 64.43 |
| Dec 12, 2012 | 64.41 |
| Dec 11, 2012 | 64.38 |
| Dec 10, 2012 | 64.34 |
| Dec 7, 2012 | 64.31 |
| Dec 6, 2012 | 64.27 |
| Dec 5, 2012 | 64.25 |
| Dec 4, 2012 | 64.25 |
| Dec 3, 2012 | 64.26 |
| Nov 30, 2012 | 64.27 |
| Nov 29, 2012 | 64.27 |
| Nov 28, 2012 | 64.28 |
| Nov 27, 2012 | 64.32 |
| Nov 26, 2012 | 64.32 |
| Nov 23, 2012 | 64.28 |
| Nov 21, 2012 | 64.23 |
| Nov 20, 2012 | 64.20 |
| Nov 19, 2012 | 64.17 |
| Nov 16, 2012 | 64.14 |
| Nov 15, 2012 | 64.11 |
| Nov 14, 2012 | 64.08 |
| Nov 13, 2012 | 64.04 |
| Nov 12, 2012 | 63.99 |
| Nov 9, 2012 | 63.94 |
| Nov 8, 2012 | 63.92 |
| Nov 7, 2012 | 63.88 |
| Nov 6, 2012 | 63.86 |
| Nov 5, 2012 | 63.77 |
| Nov 2, 2012 | 63.70 |
| Nov 1, 2012 | 63.64 |
| Oct 31, 2012 | 63.57 |
| Oct 26, 2012 | 63.52 |
| Oct 25, 2012 | 63.48 |
| Oct 24, 2012 | 63.41 |
| Oct 23, 2012 | 63.35 |
| Oct 22, 2012 | 63.28 |
| Oct 19, 2012 | 63.20 |
| Oct 18, 2012 | 63.11 |
| Oct 17, 2012 | 63.00 |
| Oct 16, 2012 | 62.91 |
| Oct 15, 2012 | 62.82 |
| Oct 12, 2012 | 62.76 |
| Oct 11, 2012 | 62.67 |
| Oct 10, 2012 | 62.59 |
| Oct 9, 2012 | 62.53 |
| Oct 8, 2012 | 62.45 |
| Oct 5, 2012 | 62.39 |
| Oct 4, 2012 | 62.31 |
| Oct 3, 2012 | 62.22 |
| Oct 2, 2012 | 62.18 |
| Oct 1, 2012 | 62.15 |
| Sep 28, 2012 | 62.11 |
| Sep 27, 2012 | 62.10 |
| Sep 26, 2012 | 62.09 |
| Sep 25, 2012 | 62.08 |
| Sep 24, 2012 | 62.06 |
| Sep 21, 2012 | 62.04 |
| Sep 20, 2012 | 61.96 |
| Sep 19, 2012 | 61.89 |
| Sep 18, 2012 | 61.81 |
| Sep 17, 2012 | 61.75 |
| Sep 14, 2012 | 61.69 |
| Sep 13, 2012 | 61.62 |
| Sep 12, 2012 | 61.60 |
| Sep 11, 2012 | 61.59 |
| Sep 10, 2012 | 61.59 |
| Sep 7, 2012 | 61.54 |
| Sep 6, 2012 | 61.48 |
| Sep 5, 2012 | 61.41 |
| Sep 4, 2012 | 61.37 |
| Aug 31, 2012 | 61.35 |
| Aug 30, 2012 | 61.31 |
| Aug 29, 2012 | 61.32 |
| Aug 28, 2012 | 61.33 |
| Aug 27, 2012 | 61.30 |
| Aug 24, 2012 | 61.28 |
| Aug 23, 2012 | 61.22 |
| Aug 22, 2012 | 61.16 |
| Aug 21, 2012 | 61.09 |
| Aug 20, 2012 | 61.01 |
| Aug 17, 2012 | 60.94 |
| Aug 16, 2012 | 60.86 |
| Aug 15, 2012 | 60.76 |
| Aug 14, 2012 | 60.64 |
| Aug 13, 2012 | 60.53 |
| Aug 10, 2012 | 60.41 |
| Aug 9, 2012 | 60.34 |
| Aug 8, 2012 | 60.27 |
| Aug 7, 2012 | 60.22 |
| Aug 6, 2012 | 60.13 |
| Aug 3, 2012 | 60.08 |
| Aug 2, 2012 | 60.01 |
| Aug 1, 2012 | 59.99 |
| Jul 31, 2012 | 59.95 |
| Jul 30, 2012 | 59.88 |
| Jul 27, 2012 | 59.83 |
| Jul 26, 2012 | 59.79 |
| Jul 25, 2012 | 59.78 |
| Jul 24, 2012 | 59.79 |
| Jul 23, 2012 | 59.78 |
| Jul 20, 2012 | 59.76 |
| Jul 19, 2012 | 59.72 |
| Jul 18, 2012 | 59.67 |
| Jul 17, 2012 | 59.61 |
| Jul 16, 2012 | 59.58 |
| Jul 13, 2012 | 59.57 |
| Jul 12, 2012 | 59.56 |
| Jul 11, 2012 | 59.61 |
| Jul 10, 2012 | 59.66 |
| Jul 9, 2012 | 59.72 |
| Jul 6, 2012 | 59.75 |
| Jul 5, 2012 | 59.78 |
| Jul 3, 2012 | 59.77 |
| Jul 2, 2012 | 59.73 |
| Jun 29, 2012 | 59.70 |
| Jun 28, 2012 | 59.68 |
| Jun 27, 2012 | 59.71 |
| Jun 26, 2012 | 59.77 |
| Jun 25, 2012 | 59.82 |
| Jun 22, 2012 | 59.87 |
| Jun 21, 2012 | 59.92 |
| Jun 20, 2012 | 59.96 |
| Jun 19, 2012 | 59.96 |
| Jun 18, 2012 | 60.00 |
| Jun 15, 2012 | 60.09 |
| Jun 14, 2012 | 60.16 |
| Jun 13, 2012 | 60.28 |
| Jun 12, 2012 | 60.42 |
| Jun 11, 2012 | 60.55 |
| Jun 8, 2012 | 60.67 |
| Jun 7, 2012 | 60.78 |
| Jun 6, 2012 | 60.91 |
| Jun 5, 2012 | 61.06 |
| Jun 4, 2012 | 61.23 |
| Jun 1, 2012 | 61.40 |
| May 31, 2012 | 61.59 |
| May 30, 2012 | 61.73 |
| May 29, 2012 | 61.87 |
| May 25, 2012 | 62.00 |
| May 24, 2012 | 62.15 |
| May 23, 2012 | 62.27 |
| May 22, 2012 | 62.39 |
| May 21, 2012 | 62.48 |
| May 18, 2012 | 62.58 |
| May 17, 2012 | 62.68 |
| May 16, 2012 | 62.74 |
| May 15, 2012 | 62.76 |
| May 14, 2012 | 62.80 |
| May 11, 2012 | 62.84 |
| May 10, 2012 | 62.88 |
| May 9, 2012 | 62.92 |
| May 8, 2012 | 62.95 |
| May 7, 2012 | 62.97 |
| May 4, 2012 | 62.99 |
| May 3, 2012 | 63.01 |
| May 2, 2012 | 63.00 |
| May 1, 2012 | 62.99 |
| Apr 30, 2012 | 62.99 |
| Apr 27, 2012 | 62.97 |
| Apr 26, 2012 | 62.91 |
| Apr 25, 2012 | 62.84 |
| Apr 24, 2012 | 62.78 |
| Apr 23, 2012 | 62.72 |
| Apr 20, 2012 | 62.69 |
| Apr 19, 2012 | 62.63 |
| Apr 18, 2012 | 62.56 |
| Apr 17, 2012 | 62.49 |
| Apr 16, 2012 | 62.41 |
| Apr 13, 2012 | 62.32 |
| Apr 12, 2012 | 62.25 |
| Apr 11, 2012 | 62.15 |
| Apr 10, 2012 | 62.08 |
| Apr 9, 2012 | 62.04 |
| Apr 5, 2012 | 61.98 |
| Apr 4, 2012 | 61.91 |
| Apr 3, 2012 | 61.83 |
| Apr 2, 2012 | 61.72 |
| Mar 30, 2012 | 61.60 |
| Mar 29, 2012 | 61.50 |
| Mar 28, 2012 | 61.41 |
| Mar 27, 2012 | 61.29 |
| Mar 26, 2012 | 61.18 |
| Mar 23, 2012 | 61.07 |
| Mar 22, 2012 | 60.97 |
| Mar 21, 2012 | 60.90 |
| Mar 20, 2012 | 60.78 |
| Mar 19, 2012 | 60.66 |
| Mar 16, 2012 | 60.53 |
| Mar 15, 2012 | 60.39 |
| Mar 14, 2012 | 60.24 |
| Mar 13, 2012 | 60.11 |
| Mar 12, 2012 | 59.98 |
| Mar 9, 2012 | 59.85 |
| Mar 8, 2012 | 59.74 |
| Mar 7, 2012 | 59.65 |
| Mar 6, 2012 | 59.57 |
| Mar 5, 2012 | 59.49 |
| Mar 2, 2012 | 59.40 |
| Mar 1, 2012 | 59.24 |
| Feb 29, 2012 | 59.08 |
| Feb 28, 2012 | 58.93 |
| Feb 27, 2012 | 58.79 |
| Feb 24, 2012 | 58.66 |
| Feb 23, 2012 | 58.57 |
| Feb 22, 2012 | 58.49 |
| Feb 21, 2012 | 58.41 |
| Feb 17, 2012 | 58.36 |
| Feb 16, 2012 | 58.26 |
| Feb 15, 2012 | 58.18 |
| Feb 14, 2012 | 58.13 |
| Feb 13, 2012 | 58.06 |
| Feb 10, 2012 | 57.99 |
| Feb 9, 2012 | 57.87 |
| Feb 8, 2012 | 57.74 |
| Feb 7, 2012 | 57.56 |
| Feb 6, 2012 | 57.38 |
| Feb 3, 2012 | 57.22 |
| Feb 2, 2012 | 57.06 |
| Feb 1, 2012 | 56.95 |
| Jan 31, 2012 | 56.83 |
| Jan 30, 2012 | 56.74 |
| Jan 27, 2012 | 56.67 |
| Jan 26, 2012 | 56.56 |
| Jan 25, 2012 | 56.43 |
| Jan 24, 2012 | 56.25 |
| Jan 23, 2012 | 56.07 |
| Jan 20, 2012 | 55.95 |
| Jan 19, 2012 | 55.81 |
| Jan 18, 2012 | 55.67 |
| Jan 17, 2012 | 55.53 |
| Jan 13, 2012 | 55.38 |
| Jan 12, 2012 | 55.19 |
| Jan 11, 2012 | 55.06 |
| Jan 10, 2012 | 55.00 |
| Jan 9, 2012 | 54.93 |
| Jan 6, 2012 | 54.79 |
| Jan 5, 2012 | 54.63 |
| Jan 4, 2012 | 54.59 |
| Jan 3, 2012 | 54.54 |
| Dec 30, 2011 | 54.44 |
| Dec 29, 2011 | 54.36 |
| Dec 28, 2011 | 54.29 |
| Dec 27, 2011 | 54.20 |
| Dec 23, 2011 | 54.12 |
| Dec 22, 2011 | 54.02 |
| Dec 21, 2011 | 53.95 |
| Dec 20, 2011 | 53.85 |
| Dec 19, 2011 | 53.76 |
| Dec 16, 2011 | 53.67 |
| Dec 15, 2011 | 53.59 |
| Dec 14, 2011 | 53.49 |
| Dec 13, 2011 | 53.38 |
| Dec 12, 2011 | 53.19 |
| Dec 9, 2011 | 53.03 |
| Dec 8, 2011 | 52.86 |
| Dec 7, 2011 | 52.69 |
| Dec 6, 2011 | 52.49 |
| Dec 5, 2011 | 52.30 |
| Dec 2, 2011 | 52.08 |
| Dec 1, 2011 | 51.87 |
| Nov 30, 2011 | 51.71 |
| Nov 29, 2011 | 51.60 |
| Nov 28, 2011 | 51.57 |
| Nov 25, 2011 | 51.57 |
| Nov 23, 2011 | 51.64 |
| Nov 22, 2011 | 51.67 |
| Nov 21, 2011 | 51.66 |
| Nov 18, 2011 | 51.63 |
| Nov 17, 2011 | 51.57 |
| Nov 16, 2011 | 51.53 |
| Nov 15, 2011 | 51.49 |
| Nov 14, 2011 | 51.39 |
| Nov 11, 2011 | 51.30 |
| Nov 10, 2011 | 51.26 |
| Nov 9, 2011 | 51.29 |
| Nov 8, 2011 | 51.32 |
| Nov 7, 2011 | 51.29 |
| Nov 4, 2011 | 51.24 |
| Nov 3, 2011 | 51.18 |
| Nov 2, 2011 | 51.13 |
| Nov 1, 2011 | 51.09 |
| Oct 31, 2011 | 51.04 |
| Oct 28, 2011 | 50.91 |
| Oct 27, 2011 | 50.72 |
| Oct 26, 2011 | 50.60 |
| Oct 25, 2011 | 50.61 |
| Oct 24, 2011 | 50.62 |
| Oct 21, 2011 | 50.52 |
| Oct 20, 2011 | 50.46 |
| Oct 19, 2011 | 50.39 |
| Oct 18, 2011 | 50.37 |
| Oct 17, 2011 | 50.24 |
| Oct 14, 2011 | 50.23 |
| Oct 13, 2011 | 50.20 |
| Oct 12, 2011 | 50.26 |
| Oct 11, 2011 | 50.29 |
| Oct 10, 2011 | 50.39 |
| Oct 7, 2011 | 50.49 |
| Oct 6, 2011 | 50.64 |
| Oct 5, 2011 | 50.75 |
| Oct 4, 2011 | 50.97 |
| Oct 3, 2011 | 51.20 |
| Sep 30, 2011 | 51.49 |
| Sep 29, 2011 | 51.74 |
| Sep 28, 2011 | 51.90 |
| Sep 27, 2011 | 52.10 |
| Sep 26, 2011 | 52.25 |
| Sep 23, 2011 | 52.45 |
| Sep 22, 2011 | 52.68 |
| Sep 21, 2011 | 52.92 |
| Sep 20, 2011 | 53.12 |
| Sep 19, 2011 | 53.26 |
| Sep 16, 2011 | 53.45 |
| Sep 15, 2011 | 53.63 |
| Sep 14, 2011 | 53.79 |
| Sep 13, 2011 | 53.99 |
| Sep 12, 2011 | 54.20 |
| Sep 9, 2011 | 54.41 |
| Sep 8, 2011 | 54.61 |
| Sep 7, 2011 | 54.77 |
| Sep 6, 2011 | 54.89 |
| Sep 2, 2011 | 55.03 |
| Sep 1, 2011 | 55.17 |
| Aug 31, 2011 | 55.28 |
| Aug 30, 2011 | 55.38 |
| Aug 29, 2011 | 55.47 |
| Aug 26, 2011 | 55.56 |
| Aug 25, 2011 | 55.68 |
| Aug 24, 2011 | 55.83 |
| Aug 23, 2011 | 55.97 |
| Aug 22, 2011 | 56.12 |
| Aug 19, 2011 | 56.32 |
| Aug 18, 2011 | 56.55 |
| Aug 17, 2011 | 56.75 |
| Aug 16, 2011 | 56.90 |
| Aug 15, 2011 | 57.04 |
| Aug 12, 2011 | 57.18 |
| Aug 11, 2011 | 57.36 |
| Aug 10, 2011 | 57.51 |
| Aug 9, 2011 | 57.80 |
| Aug 8, 2011 | 58.01 |
| Aug 5, 2011 | 58.31 |
| Aug 4, 2011 | 58.52 |
| Aug 3, 2011 | 58.72 |
| Aug 2, 2011 | 58.85 |
| Aug 1, 2011 | 59.01 |
| Jul 29, 2011 | 59.15 |
| Jul 28, 2011 | 59.28 |
| Jul 27, 2011 | 59.40 |
| Jul 26, 2011 | 59.52 |
| Jul 25, 2011 | 59.56 |
| Jul 22, 2011 | 59.61 |
| Jul 21, 2011 | 59.65 |
| Jul 20, 2011 | 59.71 |
| Jul 19, 2011 | 59.81 |
| Jul 18, 2011 | 59.89 |
| Jul 15, 2011 | 60.00 |
| Jul 14, 2011 | 60.08 |
| Jul 13, 2011 | 60.18 |
| Jul 12, 2011 | 60.28 |
| Jul 11, 2011 | 60.39 |
| Jul 8, 2011 | 60.51 |
| Jul 7, 2011 | 60.59 |
| Jul 6, 2011 | 60.62 |
| Jul 5, 2011 | 60.67 |
| Jul 1, 2011 | 60.74 |
| Jun 30, 2011 | 60.84 |
| Jun 29, 2011 | 60.96 |
| Jun 28, 2011 | 61.09 |
| Jun 27, 2011 | 61.26 |
| Jun 24, 2011 | 61.43 |
| Jun 23, 2011 | 61.64 |
| Jun 22, 2011 | 61.83 |
| Jun 21, 2011 | 62.03 |
| Jun 20, 2011 | 62.21 |
| Jun 17, 2011 | 62.42 |
| Jun 16, 2011 | 62.63 |
| Jun 15, 2011 | 62.84 |
| Jun 14, 2011 | 63.05 |
| Jun 13, 2011 | 63.26 |
| Jun 10, 2011 | 63.45 |
| Jun 9, 2011 | 63.64 |
| Jun 8, 2011 | 63.78 |
| Jun 7, 2011 | 63.93 |
| Jun 6, 2011 | 64.06 |
| Jun 3, 2011 | 64.19 |
| Jun 2, 2011 | 64.29 |
| Jun 1, 2011 | 64.35 |
| May 31, 2011 | 64.43 |
| May 27, 2011 | 64.41 |
| May 26, 2011 | 64.40 |
| May 25, 2011 | 64.38 |
| May 24, 2011 | 64.37 |
| May 23, 2011 | 64.40 |
| May 20, 2011 | 64.46 |
| May 19, 2011 | 64.49 |
| May 18, 2011 | 64.55 |
| May 17, 2011 | 64.63 |
| May 16, 2011 | 64.71 |
| May 13, 2011 | 64.80 |
| May 12, 2011 | 64.92 |
| May 11, 2011 | 64.97 |
| May 10, 2011 | 65.04 |
| May 9, 2011 | 65.11 |
| May 6, 2011 | 65.20 |
| May 5, 2011 | 65.27 |
| May 4, 2011 | 65.35 |
| May 3, 2011 | 65.45 |
| May 2, 2011 | 65.61 |
| Apr 29, 2011 | 65.74 |
| Apr 28, 2011 | 65.86 |
| Apr 27, 2011 | 65.95 |
| Apr 26, 2011 | 66.04 |
| Apr 25, 2011 | 66.15 |
| Apr 21, 2011 | 66.24 |
| Apr 20, 2011 | 66.30 |
| Apr 19, 2011 | 66.32 |
| Apr 18, 2011 | 66.34 |
| Apr 15, 2011 | 66.35 |
| Apr 14, 2011 | 66.33 |
| Apr 13, 2011 | 66.33 |
| Apr 12, 2011 | 66.33 |
| Apr 11, 2011 | 66.32 |
| Apr 8, 2011 | 66.29 |
| Apr 7, 2011 | 66.30 |
| Apr 6, 2011 | 66.28 |
| Apr 5, 2011 | 66.26 |
| Apr 4, 2011 | 66.25 |
| Apr 1, 2011 | 66.22 |
| Mar 31, 2011 | 66.18 |
| Mar 30, 2011 | 66.17 |
| Mar 29, 2011 | 66.20 |
| Mar 28, 2011 | 66.25 |
| Mar 25, 2011 | 66.30 |
| Mar 24, 2011 | 66.33 |
| Mar 23, 2011 | 66.35 |
| Mar 22, 2011 | 66.37 |
| Mar 21, 2011 | 66.40 |
| Mar 18, 2011 | 66.43 |
| Mar 17, 2011 | 66.49 |
| Mar 16, 2011 | 66.53 |
| Mar 15, 2011 | 66.63 |
| Mar 14, 2011 | 66.68 |
| Mar 11, 2011 | 66.69 |
| Mar 10, 2011 | 66.68 |
| Mar 9, 2011 | 66.68 |
| Mar 8, 2011 | 66.64 |
| Mar 7, 2011 | 66.57 |
| Mar 4, 2011 | 66.56 |
| Mar 3, 2011 | 66.51 |
| Mar 2, 2011 | 66.43 |
| Mar 1, 2011 | 66.38 |
| Feb 28, 2011 | 66.32 |
| Feb 25, 2011 | 66.24 |
| Feb 24, 2011 | 66.15 |
| Feb 23, 2011 | 66.09 |
| Feb 22, 2011 | 66.03 |
| Feb 18, 2011 | 65.92 |
| Feb 17, 2011 | 65.74 |
| Feb 16, 2011 | 65.57 |
| Feb 15, 2011 | 65.40 |
| Feb 14, 2011 | 65.24 |
| Feb 11, 2011 | 65.08 |
| Feb 10, 2011 | 64.89 |
| Feb 9, 2011 | 64.70 |
| Feb 8, 2011 | 64.52 |
| Feb 7, 2011 | 64.35 |
| Feb 4, 2011 | 64.19 |
| Feb 3, 2011 | 64.02 |
| Feb 2, 2011 | 63.86 |
| Feb 1, 2011 | 63.71 |
| Jan 31, 2011 | 63.54 |
| Jan 28, 2011 | 63.37 |
| Jan 27, 2011 | 63.19 |
| Jan 26, 2011 | 62.99 |
| Jan 25, 2011 | 62.80 |
| Jan 24, 2011 | 62.64 |
| Jan 21, 2011 | 62.47 |
| Jan 20, 2011 | 62.31 |
| Jan 19, 2011 | 62.17 |
| Jan 18, 2011 | 62.06 |
| Jan 14, 2011 | 61.89 |
| Jan 13, 2011 | 61.67 |
| Jan 12, 2011 | 61.46 |
| Jan 11, 2011 | 61.24 |
| Jan 10, 2011 | 61.04 |
| Jan 7, 2011 | 60.84 |
| Jan 6, 2011 | 60.63 |
| Jan 5, 2011 | 60.42 |
| Jan 4, 2011 | 60.21 |
| Jan 3, 2011 | 60.02 |
| Dec 31, 2010 | 59.76 |
| Dec 30, 2010 | 59.53 |
| Dec 29, 2010 | 59.28 |
| Dec 28, 2010 | 59.06 |
| Dec 27, 2010 | 58.82 |
| Dec 23, 2010 | 58.57 |
| Dec 22, 2010 | 58.35 |
| Dec 21, 2010 | 58.08 |
| Dec 20, 2010 | 57.83 |
| Dec 17, 2010 | 57.60 |
| Dec 16, 2010 | 57.36 |
| Dec 15, 2010 | 57.15 |
| Dec 14, 2010 | 56.93 |
| Dec 13, 2010 | 56.67 |
| Dec 10, 2010 | 56.41 |
| Dec 9, 2010 | 56.15 |
| Dec 8, 2010 | 55.89 |
| Dec 7, 2010 | 55.66 |
| Dec 6, 2010 | 55.42 |
| Dec 3, 2010 | 55.19 |
| Dec 2, 2010 | 54.93 |
| Dec 1, 2010 | 54.69 |
| Nov 30, 2010 | 54.50 |
| Nov 29, 2010 | 54.36 |
| Nov 26, 2010 | 54.18 |
| Nov 24, 2010 | 54.00 |
| Nov 23, 2010 | 53.81 |
| Nov 22, 2010 | 53.66 |
| Nov 19, 2010 | 53.49 |
| Nov 18, 2010 | 53.28 |
| Nov 17, 2010 | 53.08 |
| Nov 16, 2010 | 52.89 |
| Nov 15, 2010 | 52.69 |
| Nov 12, 2010 | 52.49 |
| Nov 11, 2010 | 52.27 |
| Nov 10, 2010 | 52.01 |
| Nov 9, 2010 | 51.72 |
| Nov 8, 2010 | 51.44 |
| Nov 5, 2010 | 51.17 |
| Nov 4, 2010 | 50.84 |
| Nov 3, 2010 | 50.56 |
| Nov 2, 2010 | 50.32 |
| Nov 1, 2010 | 50.11 |
| Oct 29, 2010 | 49.92 |
| Oct 28, 2010 | 49.73 |
| Oct 27, 2010 | 49.59 |
| Oct 26, 2010 | 49.45 |
| Oct 25, 2010 | 49.29 |
| Oct 22, 2010 | 49.12 |
| Oct 21, 2010 | 48.95 |
| Oct 20, 2010 | 48.84 |
| Oct 19, 2010 | 48.77 |
| Oct 18, 2010 | 48.73 |
| Oct 15, 2010 | 48.66 |
| Oct 14, 2010 | 48.62 |
| Oct 13, 2010 | 48.57 |
| Oct 12, 2010 | 48.50 |
| Oct 11, 2010 | 48.46 |
| Oct 8, 2010 | 48.39 |
| Oct 7, 2010 | 48.33 |
| Oct 6, 2010 | 48.27 |
| Oct 5, 2010 | 48.20 |
| Oct 4, 2010 | 48.13 |
| Oct 1, 2010 | 48.09 |
| Sep 30, 2010 | 48.08 |
| Sep 29, 2010 | 48.02 |
| Sep 28, 2010 | 47.98 |
| Sep 27, 2010 | 47.92 |
| Sep 24, 2010 | 47.86 |
| Sep 23, 2010 | 47.82 |
| Sep 22, 2010 | 47.83 |
| Sep 21, 2010 | 47.82 |
| Sep 20, 2010 | 47.77 |
| Sep 17, 2010 | 47.71 |
| Sep 16, 2010 | 47.66 |
| Sep 15, 2010 | 47.59 |
| Sep 14, 2010 | 47.47 |
| Sep 13, 2010 | 47.35 |
| Sep 10, 2010 | 47.23 |
| Sep 9, 2010 | 47.15 |
| Sep 8, 2010 | 47.07 |
| Sep 7, 2010 | 47.06 |
| Sep 3, 2010 | 47.07 |
| Sep 2, 2010 | 47.03 |
| Sep 1, 2010 | 47.05 |
| Aug 31, 2010 | 47.09 |
| Aug 30, 2010 | 47.18 |
| Aug 27, 2010 | 47.30 |
| Aug 26, 2010 | 47.38 |
| Aug 25, 2010 | 47.49 |
| Aug 24, 2010 | 47.60 |
| Aug 23, 2010 | 47.69 |
| Aug 20, 2010 | 47.77 |
| Aug 19, 2010 | 47.82 |
| Aug 18, 2010 | 47.85 |
| Aug 17, 2010 | 47.86 |
| Aug 16, 2010 | 47.85 |
| Aug 13, 2010 | 47.89 |
| Aug 12, 2010 | 47.95 |
| Aug 11, 2010 | 48.02 |
| Aug 10, 2010 | 48.05 |
| Aug 9, 2010 | 48.06 |
| Aug 6, 2010 | 48.09 |
| Aug 5, 2010 | 48.09 |
| Aug 4, 2010 | 48.08 |
| Aug 3, 2010 | 48.06 |
| Aug 2, 2010 | 48.08 |
| Jul 30, 2010 | 48.06 |
| Jul 29, 2010 | 48.13 |
| Jul 28, 2010 | 48.20 |
| Jul 27, 2010 | 48.29 |
| Jul 26, 2010 | 48.38 |
| Jul 23, 2010 | 48.48 |
| Jul 22, 2010 | 48.63 |
| Jul 21, 2010 | 48.72 |
| Jul 20, 2010 | 48.88 |
| Jul 19, 2010 | 48.97 |
| Jul 16, 2010 | 49.10 |
| Jul 15, 2010 | 49.29 |
| Jul 14, 2010 | 49.47 |
| Jul 13, 2010 | 49.67 |
| Jul 12, 2010 | 49.84 |
| Jul 9, 2010 | 50.06 |
| Jul 8, 2010 | 50.23 |
| Jul 7, 2010 | 50.41 |
| Jul 6, 2010 | 50.65 |
| Jul 2, 2010 | 50.95 |
| Jul 1, 2010 | 51.26 |
| Jun 30, 2010 | 51.54 |
| Jun 29, 2010 | 51.82 |
| Jun 28, 2010 | 52.08 |
| Jun 25, 2010 | 52.27 |
| Jun 24, 2010 | 52.50 |
| Jun 23, 2010 | 52.75 |
| Jun 22, 2010 | 52.94 |
| Jun 21, 2010 | 53.11 |
| Jun 18, 2010 | 53.26 |
| Jun 17, 2010 | 53.39 |
| Jun 16, 2010 | 53.51 |
| Jun 15, 2010 | 53.64 |
| Jun 14, 2010 | 53.75 |
| Jun 11, 2010 | 53.88 |
| Jun 10, 2010 | 53.98 |
| Jun 9, 2010 | 54.11 |
| Jun 8, 2010 | 54.27 |
| Jun 7, 2010 | 54.41 |
| Jun 4, 2010 | 54.58 |
| Jun 3, 2010 | 54.72 |
| Jun 2, 2010 | 54.85 |
| Jun 1, 2010 | 54.95 |
| May 28, 2010 | 55.07 |
| May 27, 2010 | 55.19 |
| May 26, 2010 | 55.26 |
| May 25, 2010 | 55.35 |
| May 24, 2010 | 55.42 |
| May 21, 2010 | 55.51 |
| May 20, 2010 | 55.56 |
| May 19, 2010 | 55.65 |
| May 18, 2010 | 55.69 |
| May 17, 2010 | 55.71 |
| May 14, 2010 | 55.73 |
| May 13, 2010 | 55.73 |
| May 12, 2010 | 55.69 |
| May 11, 2010 | 55.62 |
| May 10, 2010 | 55.56 |
| May 7, 2010 | 55.47 |
| May 6, 2010 | 55.43 |
| May 5, 2010 | 55.37 |
| May 4, 2010 | 55.23 |
| May 3, 2010 | 55.09 |
| Apr 30, 2010 | 54.91 |
| Apr 29, 2010 | 54.76 |
| Apr 28, 2010 | 54.58 |
| Apr 27, 2010 | 54.45 |
| Apr 26, 2010 | 54.30 |
| Apr 23, 2010 | 54.13 |
| Apr 22, 2010 | 53.93 |
| Apr 21, 2010 | 53.73 |
| Apr 20, 2010 | 53.52 |
| Apr 19, 2010 | 53.33 |
| Apr 16, 2010 | 53.14 |
| Apr 15, 2010 | 53.02 |
| Apr 14, 2010 | 52.87 |
| Apr 13, 2010 | 52.72 |
| Apr 12, 2010 | 52.57 |
| Apr 9, 2010 | 52.46 |
| Apr 8, 2010 | 52.38 |
| Apr 7, 2010 | 52.29 |
| Apr 6, 2010 | 52.22 |
| Apr 5, 2010 | 52.11 |
| Apr 1, 2010 | 52.03 |
| Mar 31, 2010 | 51.98 |
| Mar 30, 2010 | 51.97 |
| Mar 29, 2010 | 51.94 |
| Mar 26, 2010 | 51.92 |
| Mar 25, 2010 | 51.93 |
| Mar 24, 2010 | 51.91 |
| Mar 23, 2010 | 51.90 |
| Mar 22, 2010 | 51.86 |
| Mar 19, 2010 | 51.83 |
| Mar 18, 2010 | 51.82 |
| Mar 17, 2010 | 51.81 |
| Mar 16, 2010 | 51.80 |
| Mar 15, 2010 | 51.79 |
| Mar 12, 2010 | 51.79 |
| Mar 11, 2010 | 51.79 |
| Mar 10, 2010 | 51.80 |
| Mar 9, 2010 | 51.81 |
| Mar 8, 2010 | 51.81 |
| Mar 5, 2010 | 51.81 |
| Mar 4, 2010 | 51.79 |
| Mar 3, 2010 | 51.81 |
| Mar 2, 2010 | 51.81 |
| Mar 1, 2010 | 51.82 |
| Feb 26, 2010 | 51.79 |
| Feb 25, 2010 | 51.78 |
| Feb 24, 2010 | 51.77 |
| Feb 23, 2010 | 51.76 |
| Feb 22, 2010 | 51.74 |
| Feb 19, 2010 | 51.72 |
| Feb 18, 2010 | 51.69 |
| Feb 17, 2010 | 51.70 |
| Feb 16, 2010 | 51.69 |
| Feb 12, 2010 | 51.67 |
| Feb 11, 2010 | 51.66 |
| Feb 10, 2010 | 51.66 |
| Feb 9, 2010 | 51.63 |
| Feb 8, 2010 | 51.64 |
| Feb 5, 2010 | 51.66 |
| Feb 4, 2010 | 51.67 |
| Feb 3, 2010 | 51.68 |
| Feb 2, 2010 | 51.65 |
| Feb 1, 2010 | 51.63 |
| Jan 29, 2010 | 51.62 |
| Jan 28, 2010 | 51.65 |
| Jan 27, 2010 | 51.65 |
| Jan 26, 2010 | 51.62 |
| Jan 25, 2010 | 51.62 |
| Jan 22, 2010 | 51.60 |
| Jan 21, 2010 | 51.61 |
| Jan 20, 2010 | 51.57 |
| Jan 19, 2010 | 51.50 |
| Jan 15, 2010 | 51.40 |
| Jan 14, 2010 | 51.30 |
| Jan 13, 2010 | 51.19 |
| Jan 12, 2010 | 51.06 |
| Jan 11, 2010 | 50.99 |
| Jan 8, 2010 | 50.90 |
| Jan 7, 2010 | 50.86 |
| Jan 6, 2010 | 50.85 |
| Jan 5, 2010 | 50.85 |
| Jan 4, 2010 | 50.74 |
| Dec 31, 2009 | 50.60 |
| Dec 30, 2009 | 50.49 |
| Dec 29, 2009 | 50.37 |
| Dec 28, 2009 | 50.26 |
| Dec 24, 2009 | 50.15 |
| Dec 23, 2009 | 50.00 |
| Dec 22, 2009 | 49.82 |
| Dec 21, 2009 | 49.64 |
| Dec 18, 2009 | 49.48 |
| Dec 17, 2009 | 49.30 |
| Dec 16, 2009 | 49.15 |
| Dec 15, 2009 | 49.02 |
| Dec 14, 2009 | 48.91 |
| Dec 11, 2009 | 48.77 |
| Dec 10, 2009 | 48.65 |
| Dec 9, 2009 | 48.57 |
| Dec 8, 2009 | 48.52 |
| Dec 7, 2009 | 48.46 |
| Dec 4, 2009 | 48.37 |
| Dec 3, 2009 | 48.28 |
| Dec 2, 2009 | 48.24 |
| Dec 1, 2009 | 48.19 |
| Nov 30, 2009 | 48.13 |
| Nov 27, 2009 | 48.09 |
| Nov 25, 2009 | 48.06 |
| Nov 24, 2009 | 48.00 |
| Nov 23, 2009 | 47.91 |
| Nov 20, 2009 | 47.82 |
| Nov 19, 2009 | 47.72 |
| Nov 18, 2009 | 47.64 |
| Nov 17, 2009 | 47.54 |
| Nov 16, 2009 | 47.43 |
| Nov 13, 2009 | 47.30 |
| Nov 12, 2009 | 47.15 |
| Nov 11, 2009 | 46.99 |
| Nov 10, 2009 | 46.82 |
| Nov 9, 2009 | 46.72 |
| Nov 6, 2009 | 46.61 |
| Nov 5, 2009 | 46.52 |
| Nov 4, 2009 | 46.44 |
| Nov 3, 2009 | 46.39 |
| Nov 2, 2009 | 46.33 |
| Oct 30, 2009 | 46.28 |
| Oct 29, 2009 | 46.22 |
| Oct 28, 2009 | 46.10 |
| Oct 27, 2009 | 45.99 |
| Oct 26, 2009 | 45.83 |
| Oct 23, 2009 | 45.67 |
| Oct 22, 2009 | 45.52 |
| Oct 21, 2009 | 45.48 |
| Oct 20, 2009 | 45.45 |
| Oct 19, 2009 | 45.44 |
| Oct 16, 2009 | 45.46 |
| Oct 15, 2009 | 45.45 |
| Oct 14, 2009 | 45.44 |
| Oct 13, 2009 | 45.45 |
| Oct 12, 2009 | 45.51 |
| Oct 9, 2009 | 45.55 |
| Oct 8, 2009 | 45.59 |
| Oct 7, 2009 | 45.63 |
| Oct 6, 2009 | 45.66 |
| Oct 5, 2009 | 45.69 |
| Oct 2, 2009 | 45.70 |
| Oct 1, 2009 | 45.77 |
| Sep 30, 2009 | 45.76 |
| Sep 29, 2009 | 45.71 |
| Sep 28, 2009 | 45.65 |
| Sep 25, 2009 | 45.56 |
| Sep 24, 2009 | 45.51 |
| Sep 23, 2009 | 45.45 |
| Sep 22, 2009 | 45.31 |
| Sep 21, 2009 | 45.16 |
| Sep 18, 2009 | 45.00 |
| Sep 17, 2009 | 44.82 |
| Sep 16, 2009 | 44.64 |
| Sep 15, 2009 | 44.48 |
| Sep 14, 2009 | 44.39 |
| Sep 11, 2009 | 44.28 |
| Sep 10, 2009 | 44.23 |
| Sep 9, 2009 | 44.16 |
| Sep 8, 2009 | 44.09 |
| Sep 4, 2009 | 44.02 |
| Sep 3, 2009 | 43.97 |
| Sep 2, 2009 | 43.92 |
| Sep 1, 2009 | 43.87 |
| Aug 31, 2009 | 43.79 |
| Aug 28, 2009 | 43.73 |
| Aug 27, 2009 | 43.64 |
| Aug 26, 2009 | 43.55 |
| Aug 25, 2009 | 43.45 |
| Aug 24, 2009 | 43.36 |
| Aug 21, 2009 | 43.31 |
| Aug 20, 2009 | 43.24 |
| Aug 19, 2009 | 43.21 |
| Aug 18, 2009 | 43.21 |
| Aug 17, 2009 | 43.16 |
| Aug 14, 2009 | 43.13 |
| Aug 13, 2009 | 43.07 |
| Aug 12, 2009 | 42.99 |
| Aug 11, 2009 | 42.89 |
| Aug 10, 2009 | 42.79 |
| Aug 7, 2009 | 42.66 |
| Aug 6, 2009 | 42.47 |
| Aug 5, 2009 | 42.29 |
| Aug 4, 2009 | 42.13 |
| Aug 3, 2009 | 41.94 |
| Jul 31, 2009 | 41.75 |
| Jul 30, 2009 | 41.58 |
| Jul 29, 2009 | 41.43 |
| Jul 28, 2009 | 41.30 |
| Jul 27, 2009 | 41.12 |
| Jul 24, 2009 | 40.94 |
| Jul 23, 2009 | 40.76 |
| Jul 22, 2009 | 40.62 |
| Jul 21, 2009 | 40.50 |
| Jul 20, 2009 | 40.46 |
| Jul 17, 2009 | 40.37 |
| Jul 16, 2009 | 40.35 |
| Jul 15, 2009 | 40.33 |
| Jul 14, 2009 | 40.32 |
| Jul 13, 2009 | 40.28 |
| Jul 10, 2009 | 40.26 |
| Jul 9, 2009 | 40.29 |
| Jul 8, 2009 | 40.28 |
| Jul 7, 2009 | 40.31 |
| Jul 6, 2009 | 40.33 |
| Jul 2, 2009 | 40.31 |
| Jul 1, 2009 | 40.25 |
| Jun 30, 2009 | 40.15 |
| Jun 29, 2009 | 39.97 |
| Jun 26, 2009 | 39.85 |
| Jun 25, 2009 | 39.71 |
| Jun 24, 2009 | 39.55 |
| Jun 23, 2009 | 39.38 |
| Jun 22, 2009 | 39.26 |
| Jun 19, 2009 | 39.15 |
| Jun 18, 2009 | 38.89 |
| Jun 17, 2009 | 38.64 |
| Jun 16, 2009 | 38.45 |
| Jun 15, 2009 | 38.27 |
| Jun 12, 2009 | 38.05 |
| Jun 11, 2009 | 37.76 |
| Jun 10, 2009 | 37.47 |
| Jun 9, 2009 | 37.14 |
| Jun 8, 2009 | 36.83 |
| Jun 5, 2009 | 36.58 |
| Jun 4, 2009 | 36.30 |
| Jun 3, 2009 | 35.98 |
| Jun 2, 2009 | 35.72 |
| Jun 1, 2009 | 35.38 |
| May 29, 2009 | 35.05 |
| May 28, 2009 | 34.81 |
| May 27, 2009 | 34.55 |
| May 26, 2009 | 34.29 |
| May 22, 2009 | 34.02 |
| May 21, 2009 | 33.79 |
| May 20, 2009 | 33.53 |
| May 19, 2009 | 33.26 |
| May 18, 2009 | 32.91 |
| May 15, 2009 | 32.53 |
| May 14, 2009 | 32.21 |
| May 13, 2009 | 31.91 |
| May 12, 2009 | 31.60 |
| May 11, 2009 | 31.26 |
| May 8, 2009 | 30.95 |
| May 7, 2009 | 30.61 |
| May 6, 2009 | 30.32 |
| May 5, 2009 | 30.00 |
| May 4, 2009 | 29.64 |
| May 1, 2009 | 29.31 |
| Apr 30, 2009 | 29.02 |
| Apr 29, 2009 | 28.75 |
| Apr 28, 2009 | 28.47 |
| Apr 27, 2009 | 28.26 |
| Apr 24, 2009 | 28.03 |
| Apr 23, 2009 | 27.79 |
| Apr 22, 2009 | 27.55 |
| Apr 21, 2009 | 27.40 |
| Apr 20, 2009 | 27.25 |
| Apr 17, 2009 | 27.13 |
| Apr 16, 2009 | 26.96 |
| Apr 15, 2009 | 26.79 |
| Apr 14, 2009 | 26.67 |
| Apr 13, 2009 | 26.57 |
| Apr 9, 2009 | 26.48 |
| Apr 8, 2009 | 26.48 |
| Apr 7, 2009 | 26.48 |
| Apr 6, 2009 | 26.49 |
| Apr 3, 2009 | 26.47 |
| Apr 2, 2009 | 26.38 |
| Apr 1, 2009 | 26.36 |
| Mar 31, 2009 | 26.32 |
| Mar 30, 2009 | 26.33 |
| Mar 27, 2009 | 26.35 |
| Mar 26, 2009 | 26.35 |
| Mar 25, 2009 | 26.37 |
| Mar 24, 2009 | 26.42 |
| Mar 23, 2009 | 26.52 |
| Mar 20, 2009 | 26.61 |
| Mar 19, 2009 | 26.80 |
| Mar 18, 2009 | 27.02 |
| Mar 17, 2009 | 27.19 |
| Mar 16, 2009 | 27.40 |
| Mar 13, 2009 | 27.61 |
| Mar 12, 2009 | 27.75 |
| Mar 11, 2009 | 27.84 |
| Mar 10, 2009 | 27.98 |
| Mar 9, 2009 | 28.14 |
| Mar 6, 2009 | 28.34 |
| Mar 5, 2009 | 28.57 |
| Mar 4, 2009 | 28.82 |
| Mar 3, 2009 | 29.02 |
| Mar 2, 2009 | 29.26 |
| Feb 27, 2009 | 29.51 |
| Feb 26, 2009 | 29.68 |
| Feb 25, 2009 | 29.83 |
| Feb 24, 2009 | 29.98 |
| Feb 23, 2009 | 30.17 |
| Feb 20, 2009 | 30.40 |
| Feb 19, 2009 | 30.65 |
| Feb 18, 2009 | 30.86 |
| Feb 17, 2009 | 30.98 |
| Feb 13, 2009 | 31.11 |
| Feb 12, 2009 | 31.17 |
| Feb 11, 2009 | 31.19 |
| Feb 10, 2009 | 31.32 |
| Feb 9, 2009 | 31.46 |
| Feb 6, 2009 | 31.48 |
| Feb 5, 2009 | 31.51 |
| Feb 4, 2009 | 31.53 |
| Feb 3, 2009 | 31.49 |
| Feb 2, 2009 | 31.49 |
| Jan 30, 2009 | 31.52 |
| Jan 29, 2009 | 31.55 |
| Jan 28, 2009 | 31.59 |
| Jan 27, 2009 | 31.57 |
| Jan 26, 2009 | 31.61 |
| Jan 23, 2009 | 31.69 |
| Jan 22, 2009 | 31.80 |
| Jan 21, 2009 | 31.96 |
| Jan 20, 2009 | 32.07 |
| Jan 16, 2009 | 32.29 |
| Jan 15, 2009 | 32.55 |
| Jan 14, 2009 | 32.76 |
| Jan 13, 2009 | 32.97 |
| Jan 12, 2009 | 33.13 |
| Jan 9, 2009 | 33.26 |
| Jan 8, 2009 | 33.36 |
| Jan 7, 2009 | 33.32 |
| Jan 6, 2009 | 33.27 |
| Jan 5, 2009 | 33.16 |
| Jan 2, 2009 | 33.07 |
| Dec 31, 2008 | 33.08 |
| Dec 30, 2008 | 33.18 |
| Dec 29, 2008 | 33.30 |
| Dec 26, 2008 | 33.47 |
| Dec 24, 2008 | 33.57 |
| Dec 23, 2008 | 33.79 |
| Dec 22, 2008 | 34.04 |
| Dec 19, 2008 | 34.19 |
| Dec 18, 2008 | 34.33 |
| Dec 17, 2008 | 34.60 |
| Dec 16, 2008 | 34.87 |
| Dec 15, 2008 | 35.23 |
| Dec 12, 2008 | 35.61 |
| Dec 11, 2008 | 36.00 |
| Dec 10, 2008 | 36.47 |
| Dec 9, 2008 | 36.86 |
| Dec 8, 2008 | 37.17 |
| Dec 5, 2008 | 37.66 |
| Dec 4, 2008 | 38.12 |
| Dec 3, 2008 | 38.67 |
| Dec 2, 2008 | 39.16 |
| Dec 1, 2008 | 39.72 |
| Nov 28, 2008 | 40.46 |
| Nov 26, 2008 | 40.96 |
| Nov 25, 2008 | 41.36 |
| Nov 24, 2008 | 41.93 |
| Nov 21, 2008 | 42.40 |
| Nov 20, 2008 | 42.99 |
| Nov 19, 2008 | 43.65 |
| Nov 18, 2008 | 44.29 |
| Nov 17, 2008 | 44.86 |
| Nov 14, 2008 | 45.52 |
| Nov 13, 2008 | 46.06 |
| Nov 12, 2008 | 46.55 |
| Nov 11, 2008 | 47.11 |
| Nov 10, 2008 | 47.63 |
| Nov 7, 2008 | 48.11 |
| Nov 6, 2008 | 48.59 |
| Nov 5, 2008 | 49.04 |
| Nov 4, 2008 | 49.42 |
| Nov 3, 2008 | 49.72 |
| Oct 31, 2008 | 50.12 |
| Oct 30, 2008 | 50.49 |
| Oct 29, 2008 | 50.88 |
| Oct 28, 2008 | 51.27 |
| Oct 27, 2008 | 51.70 |
| Oct 24, 2008 | 52.27 |
| Oct 23, 2008 | 52.85 |
| Oct 22, 2008 | 53.39 |
| Oct 21, 2008 | 53.92 |
| Oct 20, 2008 | 54.42 |
| Oct 17, 2008 | 54.82 |
| Oct 16, 2008 | 55.20 |
| Oct 15, 2008 | 55.64 |
| Oct 14, 2008 | 56.14 |
| Oct 13, 2008 | 56.46 |
| Oct 10, 2008 | 56.77 |
| Oct 9, 2008 | 57.17 |
| Oct 8, 2008 | 57.58 |
| Oct 7, 2008 | 57.84 |
| Oct 6, 2008 | 58.00 |
| Oct 3, 2008 | 58.09 |
| Oct 2, 2008 | 58.21 |
| Oct 1, 2008 | 58.38 |
| Sep 30, 2008 | 58.40 |
| Sep 29, 2008 | 58.41 |
| Sep 26, 2008 | 58.51 |
| Sep 25, 2008 | 58.38 |
| Sep 24, 2008 | 58.25 |
| Sep 23, 2008 | 58.02 |
| Sep 22, 2008 | 57.89 |
| Sep 19, 2008 | 57.75 |
| Sep 18, 2008 | 57.50 |
| Sep 17, 2008 | 57.34 |
| Sep 16, 2008 | 57.36 |
| Sep 15, 2008 | 57.21 |
| Sep 12, 2008 | 57.19 |
| Sep 11, 2008 | 57.10 |
| Sep 10, 2008 | 57.03 |
| Sep 9, 2008 | 57.00 |
| Sep 8, 2008 | 56.97 |
| Sep 5, 2008 | 56.86 |
| Sep 4, 2008 | 56.87 |
| Sep 3, 2008 | 56.91 |
| Sep 2, 2008 | 56.89 |
| Aug 29, 2008 | 56.89 |
| Aug 28, 2008 | 56.95 |
| Aug 27, 2008 | 56.98 |
| Aug 26, 2008 | 57.03 |
| Aug 25, 2008 | 57.14 |
| Aug 22, 2008 | 57.26 |
| Aug 21, 2008 | 57.27 |
| Aug 20, 2008 | 57.24 |
| Aug 19, 2008 | 57.26 |
| Aug 18, 2008 | 57.27 |
| Aug 15, 2008 | 57.27 |
| Aug 14, 2008 | 57.29 |
| Aug 13, 2008 | 57.25 |
| Aug 12, 2008 | 57.26 |
| Aug 11, 2008 | 57.21 |
| Aug 8, 2008 | 57.14 |
| Aug 7, 2008 | 57.12 |
| Aug 6, 2008 | 57.12 |
| Aug 5, 2008 | 57.05 |
| Aug 4, 2008 | 56.96 |
| Aug 1, 2008 | 56.95 |
| Jul 31, 2008 | 56.91 |
| Jul 30, 2008 | 56.92 |
| Jul 29, 2008 | 56.95 |
| Jul 28, 2008 | 57.01 |
| Jul 25, 2008 | 57.18 |
| Jul 24, 2008 | 57.29 |
| Jul 23, 2008 | 57.41 |
| Jul 22, 2008 | 57.48 |
| Jul 21, 2008 | 57.56 |
| Jul 18, 2008 | 57.67 |
| Jul 17, 2008 | 57.78 |
| Jul 16, 2008 | 57.95 |
| Jul 15, 2008 | 58.15 |
| Jul 14, 2008 | 58.44 |
| Jul 11, 2008 | 58.69 |
| Jul 10, 2008 | 58.85 |
| Jul 9, 2008 | 58.99 |
| Jul 8, 2008 | 59.17 |
| Jul 7, 2008 | 59.28 |
| Jul 3, 2008 | 59.46 |
| Jul 2, 2008 | 59.48 |
| Jul 1, 2008 | 59.48 |
| Jun 30, 2008 | 59.46 |
| Jun 27, 2008 | 59.42 |
| Jun 26, 2008 | 59.37 |
| Jun 25, 2008 | 59.28 |
| Jun 24, 2008 | 59.12 |
| Jun 23, 2008 | 58.96 |
| Jun 20, 2008 | 58.81 |
| Jun 19, 2008 | 58.68 |
| Jun 18, 2008 | 58.49 |
| Jun 17, 2008 | 58.35 |
| Jun 16, 2008 | 58.24 |
| Jun 13, 2008 | 58.08 |
| Jun 12, 2008 | 57.91 |
| Jun 11, 2008 | 57.82 |
| Jun 10, 2008 | 57.77 |
| Jun 9, 2008 | 57.59 |
| Jun 6, 2008 | 57.42 |
| Jun 5, 2008 | 57.25 |
| Jun 4, 2008 | 57.05 |
| Jun 3, 2008 | 56.95 |
| Jun 2, 2008 | 56.83 |
| May 30, 2008 | 56.70 |
| May 29, 2008 | 56.50 |
| May 28, 2008 | 56.29 |
| May 27, 2008 | 56.05 |
| May 23, 2008 | 55.80 |
| May 22, 2008 | 55.61 |
| May 21, 2008 | 55.40 |
| May 20, 2008 | 55.24 |
| May 19, 2008 | 54.93 |
| May 16, 2008 | 54.64 |
| May 15, 2008 | 54.35 |
| May 14, 2008 | 54.06 |
| May 13, 2008 | 53.82 |
| May 12, 2008 | 53.58 |
| May 9, 2008 | 53.33 |
| May 8, 2008 | 53.18 |
| May 7, 2008 | 53.06 |
| May 6, 2008 | 52.91 |
| May 5, 2008 | 52.67 |
| May 2, 2008 | 52.43 |
| May 1, 2008 | 52.17 |
| Apr 30, 2008 | 51.93 |
| Apr 29, 2008 | 51.73 |
| Apr 28, 2008 | 51.52 |
| Apr 25, 2008 | 51.30 |
| Apr 24, 2008 | 51.12 |
| Apr 23, 2008 | 50.92 |
| Apr 22, 2008 | 50.83 |
| Apr 21, 2008 | 50.76 |
| Apr 18, 2008 | 50.70 |
| Apr 17, 2008 | 50.60 |
| Apr 16, 2008 | 50.51 |
| Apr 15, 2008 | 50.50 |
| Apr 14, 2008 | 50.52 |
| Apr 11, 2008 | 50.52 |
| Apr 10, 2008 | 50.52 |
| Apr 9, 2008 | 50.52 |
| Apr 8, 2008 | 50.51 |
| Apr 7, 2008 | 50.45 |
| Apr 4, 2008 | 50.43 |
| Apr 3, 2008 | 50.39 |
| Apr 2, 2008 | 50.29 |
| Apr 1, 2008 | 50.15 |
| Mar 31, 2008 | 50.01 |
| Mar 28, 2008 | 49.99 |
| Mar 27, 2008 | 50.01 |
| Mar 26, 2008 | 50.07 |
| Mar 25, 2008 | 50.08 |
| Mar 24, 2008 | 50.06 |
| Mar 20, 2008 | 50.02 |
| Mar 19, 2008 | 50.04 |
| Mar 18, 2008 | 50.16 |
| Mar 17, 2008 | 50.28 |
| Mar 14, 2008 | 50.53 |
| Mar 13, 2008 | 50.79 |
| Mar 12, 2008 | 51.05 |
| Mar 11, 2008 | 51.29 |
| Mar 10, 2008 | 51.49 |
| Mar 7, 2008 | 51.84 |
| Mar 6, 2008 | 52.15 |
| Mar 5, 2008 | 52.43 |
| Mar 4, 2008 | 52.64 |
| Mar 3, 2008 | 52.85 |
| Feb 29, 2008 | 53.06 |
| Feb 28, 2008 | 53.26 |
| Feb 27, 2008 | 53.46 |
| Feb 26, 2008 | 53.65 |
| Feb 25, 2008 | 53.84 |
| Feb 22, 2008 | 54.04 |
| Feb 21, 2008 | 54.33 |
| Feb 20, 2008 | 54.61 |
| Feb 19, 2008 | 54.90 |
| Feb 15, 2008 | 55.18 |
| Feb 14, 2008 | 55.41 |
| Feb 13, 2008 | 55.62 |
| Feb 12, 2008 | 55.84 |
| Feb 11, 2008 | 56.04 |
| Feb 8, 2008 | 56.27 |
| Feb 7, 2008 | 56.43 |
| Feb 6, 2008 | 56.54 |
| Feb 5, 2008 | 56.74 |
| Feb 4, 2008 | 56.89 |
| Feb 1, 2008 | 57.07 |
| Jan 31, 2008 | 57.27 |
| Jan 30, 2008 | 57.55 |
| Jan 29, 2008 | 57.80 |
| Jan 28, 2008 | 58.03 |
| Jan 25, 2008 | 58.25 |
| Jan 24, 2008 | 58.40 |
| Jan 23, 2008 | 58.50 |
| Jan 22, 2008 | 58.66 |
| Jan 18, 2008 | 58.87 |
| Jan 17, 2008 | 59.19 |
| Jan 16, 2008 | 59.49 |
| Jan 15, 2008 | 59.76 |
| Jan 14, 2008 | 60.01 |
| Jan 11, 2008 | 60.24 |
| Jan 10, 2008 | 60.45 |
| Jan 9, 2008 | 60.66 |
| Jan 8, 2008 | 60.89 |
| Jan 7, 2008 | 61.06 |
| Jan 4, 2008 | 61.17 |
| Jan 3, 2008 | 61.24 |
| Jan 2, 2008 | 61.16 |
| Dec 31, 2007 | 61.06 |
| Dec 28, 2007 | 60.97 |
| Dec 27, 2007 | 60.88 |
| Dec 26, 2007 | 60.80 |
| Dec 24, 2007 | 60.69 |
| Dec 21, 2007 | 60.60 |
| Dec 20, 2007 | 60.54 |
| Dec 19, 2007 | 60.51 |
| Dec 18, 2007 | 60.47 |
| Dec 17, 2007 | 60.41 |
| Dec 14, 2007 | 60.35 |
| Dec 13, 2007 | 60.24 |
| Dec 12, 2007 | 60.10 |
| Dec 11, 2007 | 60.01 |
| Dec 10, 2007 | 59.95 |
| Dec 7, 2007 | 59.79 |
| Dec 6, 2007 | 59.64 |
| Dec 5, 2007 | 59.45 |
| Dec 4, 2007 | 59.28 |
| Dec 3, 2007 | 59.15 |
| Nov 30, 2007 | 59.03 |
| Nov 29, 2007 | 58.87 |
| Nov 28, 2007 | 58.78 |
| Nov 27, 2007 | 58.66 |
| Nov 26, 2007 | 58.54 |
| Nov 23, 2007 | 58.48 |
| Nov 21, 2007 | 58.36 |
| Nov 20, 2007 | 58.24 |
| Nov 19, 2007 | 58.05 |
| Nov 16, 2007 | 57.82 |
| Nov 15, 2007 | 57.51 |
| Nov 14, 2007 | 57.24 |
| Nov 13, 2007 | 56.96 |
| Nov 12, 2007 | 56.73 |
| Nov 9, 2007 | 56.56 |
| Nov 8, 2007 | 56.39 |
| Nov 7, 2007 | 56.19 |
| Nov 6, 2007 | 55.97 |
| Nov 5, 2007 | 55.73 |
| Nov 2, 2007 | 55.53 |
| Nov 1, 2007 | 55.31 |
| Oct 31, 2007 | 55.11 |
| Oct 30, 2007 | 54.88 |
| Oct 29, 2007 | 54.66 |
| Oct 26, 2007 | 54.45 |
| Oct 25, 2007 | 54.21 |
| Oct 24, 2007 | 53.97 |
| Oct 23, 2007 | 53.76 |
| Oct 22, 2007 | 53.59 |
| Oct 19, 2007 | 53.51 |
| Oct 18, 2007 | 53.49 |
| Oct 17, 2007 | 53.50 |
| Oct 16, 2007 | 53.47 |
| Oct 15, 2007 | 53.40 |
| Oct 12, 2007 | 53.23 |
| Oct 11, 2007 | 53.05 |
| Oct 10, 2007 | 52.90 |
| Oct 9, 2007 | 52.78 |
| Oct 8, 2007 | 52.61 |
| Oct 5, 2007 | 52.45 |
| Oct 4, 2007 | 52.31 |
| Oct 3, 2007 | 52.21 |
| Oct 2, 2007 | 52.10 |
| Oct 1, 2007 | 52.00 |
| Sep 28, 2007 | 51.91 |
| Sep 27, 2007 | 51.88 |
| Sep 26, 2007 | 51.85 |
| Sep 25, 2007 | 51.86 |
| Sep 24, 2007 | 51.86 |
| Sep 21, 2007 | 51.85 |
| Sep 20, 2007 | 51.83 |
| Sep 19, 2007 | 51.77 |
| Sep 18, 2007 | 51.68 |
| Sep 17, 2007 | 51.65 |
| Sep 14, 2007 | 51.68 |
| Sep 13, 2007 | 51.68 |
| Sep 12, 2007 | 51.69 |
| Sep 11, 2007 | 51.73 |
| Sep 10, 2007 | 51.74 |
| Sep 7, 2007 | 51.79 |
| Sep 6, 2007 | 51.85 |
| Sep 5, 2007 | 51.88 |
| Sep 4, 2007 | 51.90 |
| Aug 31, 2007 | 51.89 |
| Aug 30, 2007 | 51.92 |
| Aug 29, 2007 | 51.98 |
| Aug 28, 2007 | 52.03 |
| Aug 27, 2007 | 52.12 |
| Aug 24, 2007 | 52.16 |
| Aug 23, 2007 | 52.15 |
| Aug 22, 2007 | 52.15 |
| Aug 21, 2007 | 52.09 |
| Aug 20, 2007 | 52.05 |
| Aug 17, 2007 | 52.02 |
| Aug 16, 2007 | 51.98 |
| Aug 15, 2007 | 52.01 |
| Aug 14, 2007 | 52.08 |
| Aug 13, 2007 | 52.14 |
| Aug 10, 2007 | 52.17 |
| Aug 9, 2007 | 52.19 |
| Aug 8, 2007 | 52.14 |
| Aug 7, 2007 | 51.99 |
| Aug 6, 2007 | 51.88 |
| Aug 3, 2007 | 51.81 |
| Aug 2, 2007 | 51.84 |
| Aug 1, 2007 | 51.83 |
| Jul 31, 2007 | 51.81 |
| Jul 30, 2007 | 51.76 |
| Jul 27, 2007 | 51.74 |
| Jul 26, 2007 | 51.74 |
| Jul 25, 2007 | 51.71 |
| Jul 24, 2007 | 51.66 |
| Jul 23, 2007 | 51.64 |
| Jul 20, 2007 | 51.57 |
| Jul 19, 2007 | 51.52 |
| Jul 18, 2007 | 51.43 |
| Jul 17, 2007 | 51.35 |
| Jul 16, 2007 | 51.25 |
| Jul 13, 2007 | 51.16 |
| Jul 12, 2007 | 51.08 |
| Jul 11, 2007 | 51.01 |
| Jul 10, 2007 | 50.99 |
| Jul 9, 2007 | 50.96 |
| Jul 6, 2007 | 50.89 |
| Jul 5, 2007 | 50.83 |
| Jul 3, 2007 | 50.79 |
| Jul 2, 2007 | 50.74 |
| Jun 29, 2007 | 50.70 |
| Jun 28, 2007 | 50.67 |
| Jun 27, 2007 | 50.63 |
| Jun 26, 2007 | 50.60 |
| Jun 25, 2007 | 50.57 |
| Jun 22, 2007 | 50.53 |
| Jun 21, 2007 | 50.46 |
| Jun 20, 2007 | 50.37 |
| Jun 19, 2007 | 50.29 |
| Jun 18, 2007 | 50.19 |
| Jun 15, 2007 | 50.09 |
| Jun 14, 2007 | 50.00 |
| Jun 13, 2007 | 49.92 |
| Jun 12, 2007 | 49.83 |
| Jun 11, 2007 | 49.78 |
| Jun 8, 2007 | 49.71 |
| Jun 7, 2007 | 49.65 |
| Jun 6, 2007 | 49.61 |
| Jun 5, 2007 | 49.56 |
| Jun 4, 2007 | 49.50 |
| Jun 1, 2007 | 49.43 |
| May 31, 2007 | 49.37 |
| May 30, 2007 | 49.29 |
| May 29, 2007 | 49.21 |
| May 25, 2007 | 49.15 |
| May 24, 2007 | 49.10 |
| May 23, 2007 | 49.04 |
| May 22, 2007 | 48.96 |
| May 21, 2007 | 48.91 |
| May 18, 2007 | 48.85 |
| May 17, 2007 | 48.78 |
| May 16, 2007 | 48.71 |
| May 15, 2007 | 48.64 |
| May 14, 2007 | 48.56 |
| May 11, 2007 | 48.49 |
| May 10, 2007 | 48.40 |
| May 9, 2007 | 48.34 |
| May 8, 2007 | 48.25 |
| May 7, 2007 | 48.21 |
| May 4, 2007 | 48.18 |
| May 3, 2007 | 48.17 |
| May 2, 2007 | 48.17 |
| May 1, 2007 | 48.18 |
| Apr 30, 2007 | 48.18 |
| Apr 27, 2007 | 48.18 |
| Apr 26, 2007 | 48.18 |
| Apr 25, 2007 | 48.15 |
| Apr 24, 2007 | 48.11 |
| Apr 23, 2007 | 48.07 |
| Apr 20, 2007 | 48.05 |
| Apr 19, 2007 | 48.02 |
| Apr 18, 2007 | 48.00 |
| Apr 17, 2007 | 47.94 |
| Apr 16, 2007 | 47.89 |
| Apr 13, 2007 | 47.85 |
| Apr 12, 2007 | 47.83 |
| Apr 11, 2007 | 47.82 |
| Apr 10, 2007 | 47.80 |
| Apr 9, 2007 | 47.78 |
| Apr 5, 2007 | 47.75 |
| Apr 4, 2007 | 47.76 |
| Apr 3, 2007 | 47.73 |
| Apr 2, 2007 | 47.72 |
| Mar 30, 2007 | 47.72 |
| Mar 29, 2007 | 47.73 |
| Mar 28, 2007 | 47.75 |
| Mar 27, 2007 | 47.77 |
| Mar 26, 2007 | 47.78 |
| Mar 23, 2007 | 47.77 |
| Mar 22, 2007 | 47.75 |
| Mar 21, 2007 | 47.72 |
| Mar 20, 2007 | 47.67 |
| Mar 19, 2007 | 47.65 |
| Mar 16, 2007 | 47.65 |
| Mar 15, 2007 | 47.64 |
| Mar 14, 2007 | 47.58 |
| Mar 13, 2007 | 47.53 |
| Mar 12, 2007 | 47.50 |
| Mar 9, 2007 | 47.44 |
| Mar 8, 2007 | 47.39 |
| Mar 7, 2007 | 47.34 |
| Mar 6, 2007 | 47.30 |
| Mar 5, 2007 | 47.26 |
| Mar 2, 2007 | 47.26 |
| Mar 1, 2007 | 47.23 |
| Feb 28, 2007 | 47.19 |
| Feb 27, 2007 | 47.15 |
| Feb 26, 2007 | 47.12 |
| Feb 23, 2007 | 47.06 |
| Feb 22, 2007 | 46.98 |
| Feb 21, 2007 | 46.88 |
| Feb 20, 2007 | 46.78 |
| Feb 16, 2007 | 46.68 |
| Feb 15, 2007 | 46.58 |
| Feb 14, 2007 | 46.45 |
| Feb 13, 2007 | 46.33 |
| Feb 12, 2007 | 46.23 |
| Feb 9, 2007 | 46.12 |
| Feb 8, 2007 | 45.99 |
| Feb 7, 2007 | 45.87 |
| Feb 6, 2007 | 45.78 |
| Feb 5, 2007 | 45.70 |
| Feb 2, 2007 | 45.64 |
| Feb 1, 2007 | 45.58 |
| Jan 31, 2007 | 45.53 |
| Jan 30, 2007 | 45.48 |
| Jan 29, 2007 | 45.42 |
| Jan 26, 2007 | 45.37 |
| Jan 25, 2007 | 45.32 |
| Jan 24, 2007 | 45.26 |
| Jan 23, 2007 | 45.20 |
| Jan 22, 2007 | 45.17 |
| Jan 19, 2007 | 45.15 |
| Jan 18, 2007 | 45.10 |
| Jan 17, 2007 | 45.06 |
| Jan 16, 2007 | 45.02 |
| Jan 12, 2007 | 45.00 |
| Jan 11, 2007 | 44.97 |
| Jan 10, 2007 | 44.94 |
| Jan 9, 2007 | 44.92 |
| Jan 8, 2007 | 44.90 |
| Jan 5, 2007 | 44.92 |
| Jan 4, 2007 | 44.96 |
| Jan 3, 2007 | 45.00 |
| Dec 29, 2006 | 45.04 |
| Dec 28, 2006 | 45.13 |
| Dec 27, 2006 | 45.20 |
| Dec 26, 2006 | 45.27 |
| Dec 22, 2006 | 45.35 |
| Dec 21, 2006 | 45.42 |
| Dec 20, 2006 | 45.49 |
| Dec 19, 2006 | 45.57 |
| Dec 18, 2006 | 45.64 |
| Dec 15, 2006 | 45.70 |
| Dec 14, 2006 | 45.78 |
| Dec 13, 2006 | 45.84 |
| Dec 12, 2006 | 45.90 |
| Dec 11, 2006 | 45.96 |
| Dec 8, 2006 | 46.02 |
| Dec 7, 2006 | 46.08 |
| Dec 6, 2006 | 46.14 |
| Dec 5, 2006 | 46.20 |
| Dec 4, 2006 | 46.25 |
| Dec 1, 2006 | 46.30 |
| Nov 30, 2006 | 46.38 |
| Nov 29, 2006 | 46.47 |
| Nov 28, 2006 | 46.52 |
| Nov 27, 2006 | 46.58 |
| Nov 24, 2006 | 46.68 |
| Nov 22, 2006 | 46.73 |
| Nov 21, 2006 | 46.77 |
| Nov 20, 2006 | 46.78 |
| Nov 17, 2006 | 46.77 |
| Nov 16, 2006 | 46.75 |
| Nov 15, 2006 | 46.71 |
| Nov 14, 2006 | 46.69 |
| Nov 13, 2006 | 46.68 |
| Nov 10, 2006 | 46.67 |
| Nov 9, 2006 | 46.65 |
| Nov 8, 2006 | 46.63 |
| Nov 7, 2006 | 46.58 |
| Nov 6, 2006 | 46.52 |
| Nov 3, 2006 | 46.45 |
| Nov 2, 2006 | 46.40 |
| Nov 1, 2006 | 46.36 |
| Oct 31, 2006 | 46.31 |
| Oct 30, 2006 | 46.23 |
| Oct 27, 2006 | 46.17 |
| Oct 26, 2006 | 46.12 |
| Oct 25, 2006 | 46.07 |
| Oct 24, 2006 | 46.02 |
| Oct 23, 2006 | 45.91 |
| Oct 20, 2006 | 45.80 |
| Oct 19, 2006 | 45.68 |
| Oct 18, 2006 | 45.55 |
| Oct 17, 2006 | 45.42 |
| Oct 16, 2006 | 45.29 |
| Oct 13, 2006 | 45.16 |
| Oct 12, 2006 | 45.03 |
| Oct 11, 2006 | 44.89 |
| Oct 10, 2006 | 44.77 |
| Oct 9, 2006 | 44.65 |
| Oct 6, 2006 | 44.50 |
| Oct 5, 2006 | 44.33 |
| Oct 4, 2006 | 44.10 |
| Oct 3, 2006 | 43.90 |
| Oct 2, 2006 | 43.70 |
| Sep 29, 2006 | 43.46 |
| Sep 28, 2006 | 43.23 |
| Sep 27, 2006 | 43.01 |
| Sep 26, 2006 | 42.76 |
| Sep 25, 2006 | 42.53 |
| Sep 22, 2006 | 42.29 |
| Sep 21, 2006 | 42.07 |
| Sep 20, 2006 | 41.85 |
| Sep 19, 2006 | 41.64 |
| Sep 18, 2006 | 41.46 |
| Sep 15, 2006 | 41.27 |
| Sep 14, 2006 | 41.07 |
| Sep 13, 2006 | 40.88 |
| Sep 12, 2006 | 40.72 |
| Sep 11, 2006 | 40.56 |
| Sep 8, 2006 | 40.42 |
| Sep 7, 2006 | 40.26 |
| Sep 6, 2006 | 40.11 |
| Sep 5, 2006 | 39.96 |
| Sep 1, 2006 | 39.80 |
| Aug 31, 2006 | 39.67 |
| Aug 30, 2006 | 39.54 |
| Aug 29, 2006 | 39.41 |
| Aug 28, 2006 | 39.29 |
| Aug 25, 2006 | 39.18 |
| Aug 24, 2006 | 39.08 |
| Aug 23, 2006 | 38.94 |
| Aug 22, 2006 | 38.80 |
| Aug 21, 2006 | 38.69 |
| Aug 18, 2006 | 38.60 |
| Aug 17, 2006 | 38.49 |
| Aug 16, 2006 | 38.39 |
| Aug 15, 2006 | 38.29 |
| Aug 14, 2006 | 38.19 |
| Aug 11, 2006 | 38.15 |
| Aug 10, 2006 | 38.10 |
| Aug 9, 2006 | 38.05 |
| Aug 8, 2006 | 38.00 |
| Aug 7, 2006 | 37.97 |
| Aug 4, 2006 | 37.93 |
| Aug 3, 2006 | 37.88 |
| Aug 2, 2006 | 37.84 |
| Aug 1, 2006 | 37.80 |
| Jul 31, 2006 | 37.75 |
| Jul 28, 2006 | 37.69 |
| Jul 27, 2006 | 37.65 |
| Jul 26, 2006 | 37.65 |
| Jul 25, 2006 | 37.70 |
| Jul 24, 2006 | 37.75 |
| Jul 21, 2006 | 37.81 |
| Jul 20, 2006 | 37.92 |
| Jul 19, 2006 | 38.03 |
| Jul 18, 2006 | 38.12 |
| Jul 17, 2006 | 38.25 |
| Jul 14, 2006 | 38.36 |
| Jul 13, 2006 | 38.47 |
| Jul 12, 2006 | 38.58 |
| Jul 11, 2006 | 38.67 |
| Jul 10, 2006 | 38.77 |
| Jul 7, 2006 | 38.87 |
| Jul 6, 2006 | 38.99 |
| Jul 5, 2006 | 39.07 |
| Jul 3, 2006 | 39.16 |
| Jun 30, 2006 | 39.24 |
| Jun 29, 2006 | 39.32 |
| Jun 28, 2006 | 39.41 |
| Jun 27, 2006 | 39.52 |
| Jun 26, 2006 | 39.61 |
| Jun 23, 2006 | 39.69 |
| Jun 22, 2006 | 39.76 |
| Jun 21, 2006 | 39.81 |
| Jun 20, 2006 | 39.88 |
| Jun 19, 2006 | 39.94 |
| Jun 16, 2006 | 40.02 |
| Jun 15, 2006 | 40.08 |
| Jun 14, 2006 | 40.15 |
| Jun 13, 2006 | 40.22 |
| Jun 12, 2006 | 40.27 |
| Jun 9, 2006 | 40.25 |
| Jun 8, 2006 | 40.22 |
| Jun 7, 2006 | 40.18 |
| Jun 6, 2006 | 40.16 |
| Jun 5, 2006 | 40.13 |
| Jun 2, 2006 | 40.10 |
| Jun 1, 2006 | 40.06 |
| May 31, 2006 | 40.02 |
| May 30, 2006 | 40.00 |
| May 26, 2006 | 40.00 |
| May 25, 2006 | 39.98 |
| May 24, 2006 | 39.96 |
| May 23, 2006 | 39.95 |
| May 22, 2006 | 39.92 |
| May 19, 2006 | 39.90 |
| May 18, 2006 | 39.88 |
| May 17, 2006 | 39.88 |
| May 16, 2006 | 39.87 |
| May 15, 2006 | 39.84 |
| May 12, 2006 | 39.82 |
| May 11, 2006 | 39.81 |
| May 10, 2006 | 39.77 |
| May 9, 2006 | 39.71 |
| May 8, 2006 | 39.66 |
| May 5, 2006 | 39.59 |
| May 4, 2006 | 39.52 |
| May 3, 2006 | 39.46 |
| May 2, 2006 | 39.40 |
| May 1, 2006 | 39.34 |
| Apr 28, 2006 | 39.28 |
| Apr 27, 2006 | 39.20 |
| Apr 26, 2006 | 39.10 |
| Apr 25, 2006 | 38.98 |
| Apr 24, 2006 | 38.89 |
| Apr 21, 2006 | 38.80 |
| Apr 20, 2006 | 38.71 |
| Apr 19, 2006 | 38.62 |
| Apr 18, 2006 | 38.55 |
| Apr 17, 2006 | 38.48 |
| Apr 13, 2006 | 38.43 |
| Apr 12, 2006 | 38.39 |
| Apr 11, 2006 | 38.34 |
| Apr 10, 2006 | 38.31 |
| Apr 7, 2006 | 38.27 |
| Apr 6, 2006 | 38.26 |
| Apr 5, 2006 | 38.21 |
| Apr 4, 2006 | 38.16 |
| Apr 3, 2006 | 38.11 |
| Mar 31, 2006 | 38.07 |
| Mar 30, 2006 | 38.06 |
| Mar 29, 2006 | 38.08 |
| Mar 28, 2006 | 38.08 |
| Mar 27, 2006 | 38.10 |
| Mar 24, 2006 | 38.11 |
| Mar 23, 2006 | 38.13 |
| Mar 22, 2006 | 38.12 |
| Mar 21, 2006 | 38.11 |
| Mar 20, 2006 | 38.09 |
| Mar 17, 2006 | 38.05 |
| Mar 16, 2006 | 38.01 |
| Mar 15, 2006 | 37.96 |
| Mar 14, 2006 | 37.92 |
| Mar 13, 2006 | 37.87 |
| Mar 10, 2006 | 37.84 |
| Mar 9, 2006 | 37.81 |
| Mar 8, 2006 | 37.79 |
| Mar 7, 2006 | 37.76 |
| Mar 6, 2006 | 37.73 |
| Mar 3, 2006 | 37.69 |
| Mar 2, 2006 | 37.66 |
| Mar 1, 2006 | 37.63 |
| Feb 28, 2006 | 37.60 |
| Feb 27, 2006 | 37.58 |
| Feb 24, 2006 | 37.55 |
| Feb 23, 2006 | 37.52 |
| Feb 22, 2006 | 37.48 |
| Feb 21, 2006 | 37.45 |
| Feb 17, 2006 | 37.42 |
| Feb 16, 2006 | 37.38 |
| Feb 15, 2006 | 37.35 |
| Feb 14, 2006 | 37.32 |
| Feb 13, 2006 | 37.29 |
| Feb 10, 2006 | 37.27 |
| Feb 9, 2006 | 37.26 |
| Feb 8, 2006 | 37.24 |
| Feb 7, 2006 | 37.23 |
| Feb 6, 2006 | 37.21 |
| Feb 3, 2006 | 37.16 |
| Feb 2, 2006 | 37.11 |
| Feb 1, 2006 | 37.06 |
| Jan 31, 2006 | 37.00 |
| Jan 30, 2006 | 36.93 |
| Jan 27, 2006 | 36.85 |
| Jan 26, 2006 | 36.77 |
| Jan 25, 2006 | 36.67 |
| Jan 24, 2006 | 36.60 |
| Jan 23, 2006 | 36.51 |
| Jan 20, 2006 | 36.42 |
| Jan 19, 2006 | 36.34 |
| Jan 18, 2006 | 36.25 |
| Jan 17, 2006 | 36.16 |
| Jan 13, 2006 | 36.08 |
| Jan 12, 2006 | 35.98 |
| Jan 11, 2006 | 35.87 |
| Jan 10, 2006 | 35.76 |
| Jan 9, 2006 | 35.65 |
| Jan 6, 2006 | 35.55 |
| Jan 5, 2006 | 35.46 |
| Jan 4, 2006 | 35.38 |
| Jan 3, 2006 | 35.28 |
| Dec 30, 2005 | 35.18 |
| Dec 29, 2005 | 35.09 |
| Dec 28, 2005 | 34.99 |
| Dec 27, 2005 | 34.88 |
| Dec 23, 2005 | 34.78 |
| Dec 22, 2005 | 34.65 |
| Dec 21, 2005 | 34.54 |
| Dec 20, 2005 | 34.44 |
| Dec 19, 2005 | 34.35 |
| Dec 16, 2005 | 34.25 |
| Dec 15, 2005 | 34.14 |
| Dec 14, 2005 | 34.04 |
| Dec 13, 2005 | 33.94 |
| Dec 12, 2005 | 33.85 |
| Dec 9, 2005 | 33.76 |
| Dec 8, 2005 | 33.68 |
| Dec 7, 2005 | 33.58 |
| Dec 6, 2005 | 33.49 |
| Dec 5, 2005 | 33.39 |
| Dec 2, 2005 | 33.29 |
| Dec 1, 2005 | 33.19 |
| Nov 30, 2005 | 33.09 |
| Nov 29, 2005 | 33.01 |
| Nov 28, 2005 | 32.92 |
| Nov 25, 2005 | 32.83 |
| Nov 23, 2005 | 32.72 |
| Nov 22, 2005 | 32.63 |
| Nov 21, 2005 | 32.55 |
| Nov 18, 2005 | 32.47 |
| Nov 17, 2005 | 32.39 |
| Nov 16, 2005 | 32.31 |
| Nov 15, 2005 | 32.25 |
| Nov 14, 2005 | 32.20 |
| Nov 11, 2005 | 32.13 |
| Nov 10, 2005 | 32.06 |
| Nov 9, 2005 | 32.00 |
| Nov 8, 2005 | 31.94 |
| Nov 7, 2005 | 31.91 |
| Nov 4, 2005 | 31.88 |
| Nov 3, 2005 | 31.85 |
| Nov 2, 2005 | 31.82 |
| Nov 1, 2005 | 31.78 |
| Oct 31, 2005 | 31.77 |
| Oct 28, 2005 | 31.75 |
| Oct 27, 2005 | 31.74 |
| Oct 26, 2005 | 31.74 |
| Oct 25, 2005 | 31.73 |
| Oct 24, 2005 | 31.74 |
| Oct 21, 2005 | 31.75 |
| Oct 20, 2005 | 31.78 |
| Oct 19, 2005 | 31.81 |
| Oct 18, 2005 | 31.83 |
| Oct 17, 2005 | 31.87 |
| Oct 14, 2005 | 31.90 |
| Oct 13, 2005 | 31.95 |
| Oct 12, 2005 | 32.01 |
| Oct 11, 2005 | 32.08 |
| Oct 10, 2005 | 32.12 |
| Oct 7, 2005 | 32.14 |
| Oct 6, 2005 | 32.18 |
| Oct 5, 2005 | 32.21 |
| Oct 4, 2005 | 32.23 |
| Oct 3, 2005 | 32.25 |
| Sep 30, 2005 | 32.26 |
| Sep 29, 2005 | 32.27 |
| Sep 28, 2005 | 32.29 |
| Sep 27, 2005 | 32.33 |
| Sep 26, 2005 | 32.36 |
| Sep 23, 2005 | 32.39 |
| Sep 22, 2005 | 32.42 |
| Sep 21, 2005 | 32.44 |
| Sep 20, 2005 | 32.47 |
| Sep 19, 2005 | 32.48 |
| Sep 16, 2005 | 32.48 |
| Sep 15, 2005 | 32.48 |
| Sep 14, 2005 | 32.48 |
| Sep 13, 2005 | 32.48 |
| Sep 12, 2005 | 32.47 |
| Sep 9, 2005 | 32.46 |
| Sep 8, 2005 | 32.45 |
| Sep 7, 2005 | 32.45 |
| Sep 6, 2005 | 32.43 |
| Sep 2, 2005 | 32.40 |
| Sep 1, 2005 | 32.37 |
| Aug 31, 2005 | 32.35 |
| Aug 30, 2005 | 32.33 |
| Aug 29, 2005 | 32.31 |
| Aug 26, 2005 | 32.29 |
| Aug 25, 2005 | 32.26 |
| Aug 24, 2005 | 32.22 |
| Aug 23, 2005 | 32.19 |
| Aug 22, 2005 | 32.16 |
| Aug 19, 2005 | 32.13 |
| Aug 18, 2005 | 32.10 |
| Aug 17, 2005 | 32.06 |
| Aug 16, 2005 | 32.02 |
| Aug 15, 2005 | 31.99 |
| Aug 12, 2005 | 31.93 |
| Aug 11, 2005 | 31.88 |
| Aug 10, 2005 | 31.81 |
| Aug 9, 2005 | 31.75 |
| Aug 8, 2005 | 31.69 |
| Aug 5, 2005 | 31.62 |
| Aug 4, 2005 | 31.55 |
| Aug 3, 2005 | 31.48 |
| Aug 2, 2005 | 31.40 |
| Aug 1, 2005 | 31.32 |
| Jul 29, 2005 | 31.25 |
| Jul 28, 2005 | 31.18 |
| Jul 27, 2005 | 31.09 |
| Jul 26, 2005 | 31.01 |
| Jul 25, 2005 | 30.91 |
| Jul 22, 2005 | 30.81 |
| Jul 21, 2005 | 30.72 |
| Jul 20, 2005 | 30.63 |
| Jul 19, 2005 | 30.53 |
| Jul 18, 2005 | 30.43 |
| Jul 15, 2005 | 30.35 |
| Jul 14, 2005 | 30.26 |
| Jul 13, 2005 | 30.17 |
| Jul 12, 2005 | 30.06 |
| Jul 11, 2005 | 29.96 |
| Jul 8, 2005 | 29.86 |
| Jul 7, 2005 | 29.78 |
| Jul 6, 2005 | 29.71 |
| Jul 5, 2005 | 29.64 |
| Jul 1, 2005 | 29.55 |
| Jun 30, 2005 | 29.49 |
| Jun 29, 2005 | 29.42 |
| Jun 28, 2005 | 29.35 |
| Jun 27, 2005 | 29.28 |
| Jun 24, 2005 | 29.22 |
| Jun 23, 2005 | 29.17 |
| Jun 22, 2005 | 29.15 |
| Jun 21, 2005 | 29.11 |
| Jun 20, 2005 | 29.08 |
| Jun 17, 2005 | 29.06 |
| Jun 16, 2005 | 29.03 |
| Jun 15, 2005 | 29.01 |
| Jun 14, 2005 | 29.00 |
| Jun 13, 2005 | 28.98 |
| Jun 10, 2005 | 28.96 |
| Jun 9, 2005 | 28.95 |
| Jun 8, 2005 | 28.93 |
| Jun 7, 2005 | 28.92 |
| Jun 6, 2005 | 28.91 |
| Jun 3, 2005 | 28.90 |
| Jun 2, 2005 | 28.89 |
| Jun 1, 2005 | 28.89 |
| May 31, 2005 | 28.90 |
| May 27, 2005 | 28.93 |
| May 26, 2005 | 28.95 |
| May 25, 2005 | 28.97 |
| May 24, 2005 | 29.00 |
| May 23, 2005 | 29.03 |
| May 20, 2005 | 29.04 |
| May 19, 2005 | 29.07 |
| May 18, 2005 | 29.11 |
| May 17, 2005 | 29.15 |
| May 16, 2005 | 29.20 |
| May 13, 2005 | 29.24 |
| May 12, 2005 | 29.30 |
| May 11, 2005 | 29.36 |
| May 10, 2005 | 29.40 |
| May 9, 2005 | 29.45 |
| May 6, 2005 | 29.49 |
| May 5, 2005 | 29.52 |
| May 4, 2005 | 29.54 |
| May 3, 2005 | 29.57 |
| May 2, 2005 | 29.62 |
| Apr 29, 2005 | 29.68 |
| Apr 28, 2005 | 29.74 |
| Apr 27, 2005 | 29.81 |
| Apr 26, 2005 | 29.86 |
| Apr 25, 2005 | 29.91 |
| Apr 22, 2005 | 29.94 |
| Apr 21, 2005 | 29.98 |
| Apr 20, 2005 | 30.00 |
| Apr 19, 2005 | 30.04 |
| Apr 18, 2005 | 30.08 |
| Apr 15, 2005 | 30.12 |
| Apr 14, 2005 | 30.17 |
| Apr 13, 2005 | 30.21 |
| Apr 12, 2005 | 30.23 |
| Apr 11, 2005 | 30.24 |
| Apr 8, 2005 | 30.25 |
| Apr 7, 2005 | 30.25 |
| Apr 6, 2005 | 30.24 |
| Apr 5, 2005 | 30.23 |
| Apr 4, 2005 | 30.22 |
| Apr 1, 2005 | 30.21 |
| Mar 31, 2005 | 30.21 |
| Mar 30, 2005 | 30.21 |
| Mar 29, 2005 | 30.21 |
| Mar 28, 2005 | 30.21 |
| Mar 24, 2005 | 30.21 |
| Mar 23, 2005 | 30.21 |
| Mar 22, 2005 | 30.22 |
| Mar 21, 2005 | 30.22 |
| Mar 18, 2005 | 30.21 |
| Mar 17, 2005 | 30.18 |
| Mar 16, 2005 | 30.17 |
| Mar 15, 2005 | 30.17 |
| Mar 14, 2005 | 30.18 |
| Mar 11, 2005 | 30.18 |
| Mar 10, 2005 | 30.19 |
| Mar 9, 2005 | 30.19 |
| Mar 8, 2005 | 30.18 |
| Mar 7, 2005 | 30.18 |
| Mar 4, 2005 | 30.18 |
| Mar 3, 2005 | 30.17 |
| Mar 2, 2005 | 30.17 |
| Mar 1, 2005 | 30.16 |
| Feb 28, 2005 | 30.15 |
| Feb 25, 2005 | 30.16 |
| Feb 24, 2005 | 30.17 |
| Feb 23, 2005 | 30.19 |
| Feb 22, 2005 | 30.21 |
| Feb 18, 2005 | 30.22 |
| Feb 17, 2005 | 30.22 |
| Feb 16, 2005 | 30.21 |
| Feb 15, 2005 | 30.21 |
| Feb 14, 2005 | 30.19 |
| Feb 11, 2005 | 30.19 |
| Feb 10, 2005 | 30.18 |
| Feb 9, 2005 | 30.18 |
| Feb 8, 2005 | 30.18 |
| Feb 7, 2005 | 30.18 |
| Feb 4, 2005 | 30.18 |
| Feb 3, 2005 | 30.17 |
| Feb 2, 2005 | 30.16 |
| Feb 1, 2005 | 30.14 |
| Jan 31, 2005 | 30.13 |
| Jan 28, 2005 | 30.12 |
| Jan 27, 2005 | 30.12 |
| Jan 26, 2005 | 30.13 |
| Jan 25, 2005 | 30.15 |
| Jan 24, 2005 | 30.16 |
| Jan 21, 2005 | 30.17 |
| Jan 20, 2005 | 30.19 |
| Jan 19, 2005 | 30.19 |
| Jan 18, 2005 | 30.18 |
| Jan 14, 2005 | 30.15 |
| Jan 13, 2005 | 30.13 |
| Jan 12, 2005 | 30.09 |
| Jan 11, 2005 | 30.05 |
| Jan 10, 2005 | 30.01 |
| Jan 7, 2005 | 29.97 |
| Jan 6, 2005 | 29.92 |
| Jan 5, 2005 | 29.84 |
| Jan 4, 2005 | 29.75 |
| Jan 3, 2005 | 29.65 |
| Dec 31, 2004 | 29.55 |
| Dec 30, 2004 | 29.43 |
| Dec 29, 2004 | 29.31 |
| Dec 28, 2004 | 29.19 |
| Dec 27, 2004 | 29.07 |
| Dec 23, 2004 | 28.94 |
| Dec 22, 2004 | 28.83 |
| Dec 21, 2004 | 28.71 |
| Dec 20, 2004 | 28.60 |
| Dec 17, 2004 | 28.49 |
| Dec 16, 2004 | 28.39 |
| Dec 15, 2004 | 28.29 |
| Dec 14, 2004 | 28.18 |
| Dec 13, 2004 | 28.07 |
| Dec 10, 2004 | 27.96 |
| Dec 9, 2004 | 27.86 |
| Dec 8, 2004 | 27.75 |
| Dec 7, 2004 | 27.64 |
| Dec 6, 2004 | 27.53 |
| Dec 3, 2004 | 27.43 |
| Dec 2, 2004 | 27.33 |
| Dec 1, 2004 | 27.24 |
| Nov 30, 2004 | 27.16 |
| Nov 29, 2004 | 27.08 |
| Nov 26, 2004 | 27.00 |
| Nov 24, 2004 | 26.92 |
| Nov 23, 2004 | 26.84 |
| Nov 22, 2004 | 26.76 |
| Nov 19, 2004 | 26.69 |
| Nov 18, 2004 | 26.62 |
| Nov 17, 2004 | 26.52 |
| Nov 16, 2004 | 26.43 |
| Nov 15, 2004 | 26.36 |
| Nov 12, 2004 | 26.26 |
| Nov 11, 2004 | 26.16 |
| Nov 10, 2004 | 26.05 |
| Nov 9, 2004 | 25.95 |
| Nov 8, 2004 | 25.85 |
| Nov 5, 2004 | 25.76 |
| Nov 4, 2004 | 25.68 |
| Nov 3, 2004 | 25.61 |
| Nov 2, 2004 | 25.53 |
| Nov 1, 2004 | 25.47 |
| Oct 29, 2004 | 25.41 |
| Oct 28, 2004 | 25.33 |
| Oct 27, 2004 | 25.26 |
| Oct 26, 2004 | 25.20 |
| Oct 25, 2004 | 25.15 |
| Oct 22, 2004 | 25.10 |
| Oct 21, 2004 | 25.05 |
| Oct 20, 2004 | 25.00 |
| Oct 19, 2004 | 24.96 |
| Oct 18, 2004 | 24.91 |
| Oct 15, 2004 | 24.85 |
| Oct 14, 2004 | 24.81 |
| Oct 13, 2004 | 24.78 |
| Oct 12, 2004 | 24.73 |
| Oct 11, 2004 | 24.68 |
| Oct 8, 2004 | 24.63 |
| Oct 7, 2004 | 24.59 |
| Oct 6, 2004 | 24.55 |
| Oct 5, 2004 | 24.49 |
| Oct 4, 2004 | 24.43 |
| Oct 1, 2004 | 24.36 |
| Sep 30, 2004 | 24.30 |
| Sep 29, 2004 | 24.25 |
| Sep 28, 2004 | 24.19 |
| Sep 27, 2004 | 24.15 |
| Sep 24, 2004 | 24.11 |
| Sep 23, 2004 | 24.05 |
| Sep 22, 2004 | 24.02 |
| Sep 21, 2004 | 23.97 |
| Sep 20, 2004 | 23.92 |
| Sep 17, 2004 | 23.88 |
| Sep 16, 2004 | 23.83 |
| Sep 15, 2004 | 23.80 |
| Sep 14, 2004 | 23.78 |
| Sep 13, 2004 | 23.77 |
| Sep 10, 2004 | 23.76 |
| Sep 9, 2004 | 23.76 |
| Sep 8, 2004 | 23.76 |
| Sep 7, 2004 | 23.75 |
| Sep 3, 2004 | 23.75 |
| Sep 2, 2004 | 23.74 |
| Sep 1, 2004 | 23.73 |
| Aug 31, 2004 | 23.73 |
| Aug 30, 2004 | 23.71 |
| Aug 27, 2004 | 23.71 |
| Aug 26, 2004 | 23.70 |
| Aug 25, 2004 | 23.68 |
| Aug 24, 2004 | 23.66 |
| Aug 23, 2004 | 23.65 |
| Aug 20, 2004 | 23.66 |
| Aug 19, 2004 | 23.66 |
| Aug 18, 2004 | 23.68 |
| Aug 17, 2004 | 23.70 |
| Aug 16, 2004 | 23.70 |
| Aug 13, 2004 | 23.71 |
| Aug 12, 2004 | 23.73 |
| Aug 11, 2004 | 23.75 |
| Aug 10, 2004 | 23.77 |
| Aug 9, 2004 | 23.80 |
| Aug 6, 2004 | 23.83 |
| Aug 5, 2004 | 23.87 |
| Aug 4, 2004 | 23.88 |
| Aug 3, 2004 | 23.88 |
| Aug 2, 2004 | 23.89 |
| Jul 30, 2004 | 23.89 |
| Jul 29, 2004 | 23.89 |
| Jul 28, 2004 | 23.89 |
| Jul 27, 2004 | 23.89 |
| Jul 26, 2004 | 23.91 |
| Jul 23, 2004 | 23.95 |
| Jul 22, 2004 | 23.98 |
| Jul 21, 2004 | 24.01 |
| Jul 20, 2004 | 24.04 |
| Jul 19, 2004 | 24.09 |
| Jul 16, 2004 | 24.15 |
| Jul 15, 2004 | 24.21 |
| Jul 14, 2004 | 24.27 |
| Jul 13, 2004 | 24.32 |
| Jul 12, 2004 | 24.36 |
| Jul 9, 2004 | 24.41 |
| Jul 8, 2004 | 24.47 |
| Jul 7, 2004 | 24.50 |
| Jul 6, 2004 | 24.52 |
| Jul 2, 2004 | 24.53 |
| Jul 1, 2004 | 24.51 |
| Jun 30, 2004 | 24.51 |
| Jun 29, 2004 | 24.52 |
| Jun 28, 2004 | 24.53 |
| Jun 25, 2004 | 24.55 |
| Jun 24, 2004 | 24.56 |
| Jun 23, 2004 | 24.60 |
| Jun 22, 2004 | 24.64 |
| Jun 21, 2004 | 24.69 |
| Jun 18, 2004 | 24.76 |
| Jun 17, 2004 | 24.82 |
| Jun 16, 2004 | 24.89 |
| Jun 15, 2004 | 24.95 |
| Jun 14, 2004 | 25.01 |
| Jun 10, 2004 | 25.06 |
| Jun 9, 2004 | 25.11 |
| Jun 8, 2004 | 25.15 |
| Jun 7, 2004 | 25.17 |
| Jun 4, 2004 | 25.19 |
| Jun 3, 2004 | 25.22 |
| Jun 2, 2004 | 25.25 |
| Jun 1, 2004 | 25.29 |
| May 28, 2004 | 25.34 |
| May 27, 2004 | 25.39 |
| May 26, 2004 | 25.44 |
| May 25, 2004 | 25.48 |
| May 24, 2004 | 25.52 |
| May 21, 2004 | 25.59 |
| May 20, 2004 | 25.65 |
| May 19, 2004 | 25.73 |
| May 18, 2004 | 25.81 |
| May 17, 2004 | 25.90 |
| May 14, 2004 | 25.99 |
| May 13, 2004 | 26.07 |
| May 12, 2004 | 26.14 |
| May 11, 2004 | 26.20 |
| May 10, 2004 | 26.25 |
| May 7, 2004 | 26.29 |
| May 6, 2004 | 26.32 |
| May 5, 2004 | 26.33 |
| May 4, 2004 | 26.32 |
| May 3, 2004 | 26.32 |
| Apr 30, 2004 | 26.32 |
| Apr 29, 2004 | 26.33 |
| Apr 28, 2004 | 26.34 |
| Apr 27, 2004 | 26.35 |
| Apr 26, 2004 | 26.34 |
| Apr 23, 2004 | 26.37 |
| Apr 22, 2004 | 26.40 |
| Apr 21, 2004 | 26.42 |
| Apr 20, 2004 | 26.45 |
| Apr 19, 2004 | 26.46 |
| Apr 16, 2004 | 26.45 |
| Apr 15, 2004 | 26.45 |
| Apr 14, 2004 | 26.46 |
| Apr 13, 2004 | 26.47 |
| Apr 12, 2004 | 26.46 |
| Apr 8, 2004 | 26.45 |
| Apr 7, 2004 | 26.43 |
| Apr 6, 2004 | 26.41 |
| Apr 5, 2004 | 26.40 |
| Apr 2, 2004 | 26.39 |
| Apr 1, 2004 | 26.37 |
| Mar 31, 2004 | 26.37 |
| Mar 30, 2004 | 26.36 |
| Mar 29, 2004 | 26.33 |
| Mar 26, 2004 | 26.31 |
| Mar 25, 2004 | 26.29 |
| Mar 24, 2004 | 26.26 |
| Mar 23, 2004 | 26.24 |
| Mar 22, 2004 | 26.21 |
| Mar 19, 2004 | 26.19 |
| Mar 18, 2004 | 26.15 |
| Mar 17, 2004 | 26.10 |
| Mar 16, 2004 | 26.05 |
| Mar 15, 2004 | 26.01 |
| Mar 12, 2004 | 25.95 |
| Mar 11, 2004 | 25.89 |
| Mar 10, 2004 | 25.83 |
| Mar 9, 2004 | 25.74 |
| Mar 8, 2004 | 25.65 |
| Mar 5, 2004 | 25.56 |
| Mar 4, 2004 | 25.46 |
| Mar 3, 2004 | 25.36 |
| Mar 2, 2004 | 25.25 |
| Mar 1, 2004 | 25.15 |
| Feb 27, 2004 | 25.05 |
| Feb 26, 2004 | 24.96 |
| Feb 25, 2004 | 24.88 |
| Feb 24, 2004 | 24.80 |
| Feb 23, 2004 | 24.72 |
| Feb 20, 2004 | 24.65 |
| Feb 19, 2004 | 24.58 |
| Feb 18, 2004 | 24.48 |
| Feb 17, 2004 | 24.38 |
| Feb 13, 2004 | 24.29 |
| Feb 12, 2004 | 24.19 |
| Feb 11, 2004 | 24.10 |
| Feb 10, 2004 | 23.99 |
| Feb 9, 2004 | 23.89 |
| Feb 6, 2004 | 23.79 |
| Feb 5, 2004 | 23.70 |
| Feb 4, 2004 | 23.60 |
| Feb 3, 2004 | 23.49 |
| Feb 2, 2004 | 23.38 |
| Jan 30, 2004 | 23.27 |
| Jan 29, 2004 | 23.17 |
| Jan 28, 2004 | 23.07 |
| Jan 27, 2004 | 22.99 |
| Jan 26, 2004 | 22.90 |
| Jan 23, 2004 | 22.80 |
| Jan 22, 2004 | 22.71 |
| Jan 21, 2004 | 22.61 |
| Jan 20, 2004 | 22.51 |
| Jan 16, 2004 | 22.40 |
| Jan 15, 2004 | 22.29 |
| Jan 14, 2004 | 22.19 |
| Jan 13, 2004 | 22.10 |
| Jan 12, 2004 | 22.01 |
| Jan 9, 2004 | 21.94 |
| Jan 8, 2004 | 21.87 |
| Jan 7, 2004 | 21.77 |
| Jan 6, 2004 | 21.68 |
| Jan 5, 2004 | 21.60 |
| Jan 2, 2004 | 21.53 |
| Dec 31, 2003 | 21.46 |
| Dec 30, 2003 | 21.40 |
| Dec 29, 2003 | 21.35 |
| Dec 26, 2003 | 21.30 |
| Dec 24, 2003 | 21.27 |
| Dec 23, 2003 | 21.25 |
| Dec 22, 2003 | 21.22 |
| Dec 19, 2003 | 21.19 |
| Dec 18, 2003 | 21.16 |
| Dec 17, 2003 | 21.13 |
| Dec 16, 2003 | 21.12 |
| Dec 15, 2003 | 21.10 |
| Dec 12, 2003 | 21.08 |
| Dec 11, 2003 | 21.05 |
| Dec 10, 2003 | 21.04 |
| Dec 9, 2003 | 21.02 |
| Dec 8, 2003 | 21.01 |
| Dec 5, 2003 | 20.99 |
| Dec 4, 2003 | 20.99 |
| Dec 3, 2003 | 20.99 |
| Dec 2, 2003 | 21.00 |
| Dec 1, 2003 | 21.00 |
| Nov 28, 2003 | 21.01 |
| Nov 26, 2003 | 21.04 |
| Nov 25, 2003 | 21.05 |
| Nov 24, 2003 | 21.07 |
| Nov 21, 2003 | 21.07 |
| Nov 20, 2003 | 21.09 |
| Nov 19, 2003 | 21.10 |
| Nov 18, 2003 | 21.11 |
| Nov 17, 2003 | 21.12 |
| Nov 14, 2003 | 21.12 |
| Nov 13, 2003 | 21.12 |
| Nov 12, 2003 | 21.11 |
| Nov 11, 2003 | 21.10 |
| Nov 10, 2003 | 21.10 |
| Nov 7, 2003 | 21.09 |
| Nov 6, 2003 | 21.07 |
| Nov 5, 2003 | 21.05 |
| Nov 4, 2003 | 21.07 |
| Nov 3, 2003 | 21.08 |
| Oct 31, 2003 | 21.09 |
| Oct 30, 2003 | 21.11 |
| Oct 29, 2003 | 21.13 |
| Oct 28, 2003 | 21.15 |
| Oct 27, 2003 | 21.17 |
| Oct 24, 2003 | 21.19 |
| Oct 23, 2003 | 21.22 |
| Oct 22, 2003 | 21.24 |
| Oct 21, 2003 | 21.25 |
| Oct 20, 2003 | 21.25 |
| Oct 17, 2003 | 21.24 |
| Oct 16, 2003 | 21.22 |
| Oct 15, 2003 | 21.20 |
| Oct 14, 2003 | 21.16 |
| Oct 13, 2003 | 21.13 |
| Oct 10, 2003 | 21.09 |
| Oct 9, 2003 | 21.07 |
| Oct 8, 2003 | 21.04 |
| Oct 7, 2003 | 21.02 |
| Oct 6, 2003 | 21.00 |
| Oct 3, 2003 | 20.98 |
| Oct 2, 2003 | 20.96 |
| Oct 1, 2003 | 20.95 |
| Sep 30, 2003 | 20.92 |
| Sep 29, 2003 | 20.90 |
| Sep 26, 2003 | 20.88 |
| Sep 25, 2003 | 20.85 |
| Sep 24, 2003 | 20.82 |
| Sep 23, 2003 | 20.80 |
| Sep 22, 2003 | 20.76 |
| Sep 19, 2003 | 20.72 |
| Sep 18, 2003 | 20.68 |
| Sep 17, 2003 | 20.64 |
| Sep 16, 2003 | 20.62 |
| Sep 15, 2003 | 20.59 |
| Sep 12, 2003 | 20.55 |
| Sep 11, 2003 | 20.52 |
| Sep 10, 2003 | 20.49 |
| Sep 9, 2003 | 20.45 |
| Sep 8, 2003 | 20.40 |
| Sep 5, 2003 | 20.36 |
| Sep 4, 2003 | 20.30 |
| Sep 3, 2003 | 20.24 |
| Sep 2, 2003 | 20.17 |
| Aug 29, 2003 | 20.09 |
| Aug 28, 2003 | 20.03 |
| Aug 27, 2003 | 19.99 |
| Aug 26, 2003 | 19.96 |
| Aug 25, 2003 | 19.93 |
| Aug 22, 2003 | 19.88 |
| Aug 21, 2003 | 19.83 |
| Aug 20, 2003 | 19.78 |
| Aug 19, 2003 | 19.73 |
| Aug 18, 2003 | 19.66 |
| Aug 15, 2003 | 19.61 |
| Aug 14, 2003 | 19.57 |
| Aug 13, 2003 | 19.51 |
| Aug 12, 2003 | 19.45 |
| Aug 11, 2003 | 19.40 |
| Aug 8, 2003 | 19.36 |
| Aug 7, 2003 | 19.29 |
| Aug 6, 2003 | 19.23 |
| Aug 5, 2003 | 19.16 |
| Aug 4, 2003 | 19.09 |
| Aug 1, 2003 | 19.02 |
| Jul 31, 2003 | 18.94 |
| Jul 30, 2003 | 18.85 |
| Jul 29, 2003 | 18.77 |
| Jul 28, 2003 | 18.69 |
| Jul 25, 2003 | 18.61 |
| Jul 24, 2003 | 18.51 |
| Jul 23, 2003 | 18.43 |
| Jul 22, 2003 | 18.34 |
| Jul 21, 2003 | 18.25 |
| Jul 18, 2003 | 18.16 |
| Jul 17, 2003 | 18.07 |
| Jul 16, 2003 | 17.99 |
| Jul 15, 2003 | 17.90 |
| Jul 14, 2003 | 17.80 |
| Jul 11, 2003 | 17.70 |
| Jul 10, 2003 | 17.60 |
| Jul 9, 2003 | 17.51 |
| Jul 8, 2003 | 17.41 |
| Jul 7, 2003 | 17.29 |
| Jul 3, 2003 | 17.19 |
| Jul 2, 2003 | 17.10 |
| Jul 1, 2003 | 17.02 |
| Jun 30, 2003 | 16.92 |
| Jun 27, 2003 | 16.83 |
| Jun 26, 2003 | 16.74 |
| Jun 25, 2003 | 16.66 |
| Jun 24, 2003 | 16.58 |
| Jun 23, 2003 | 16.49 |
| Jun 20, 2003 | 16.40 |
| Jun 19, 2003 | 16.31 |
| Jun 18, 2003 | 16.23 |
| Jun 17, 2003 | 16.14 |
| Jun 16, 2003 | 16.04 |
| Jun 13, 2003 | 15.94 |
| Jun 12, 2003 | 15.85 |
| Jun 11, 2003 | 15.75 |
| Jun 10, 2003 | 15.64 |
| Jun 9, 2003 | 15.54 |
| Jun 6, 2003 | 15.45 |
| Jun 5, 2003 | 15.34 |
| Jun 4, 2003 | 15.25 |
| Jun 3, 2003 | 15.15 |
| Jun 2, 2003 | 15.08 |
| May 30, 2003 | 15.00 |
| May 29, 2003 | 14.91 |
| May 28, 2003 | 14.85 |
| May 27, 2003 | 14.78 |
| May 23, 2003 | 14.71 |
| May 22, 2003 | 14.64 |
| May 21, 2003 | 14.57 |
| May 20, 2003 | 14.49 |
| May 19, 2003 | 14.42 |
| May 16, 2003 | 14.37 |
| May 15, 2003 | 14.31 |
| May 14, 2003 | 14.25 |
| May 13, 2003 | 14.19 |
| May 12, 2003 | 14.14 |
| May 9, 2003 | 14.09 |
| May 8, 2003 | 14.04 |
| May 7, 2003 | 13.99 |
| May 6, 2003 | 13.94 |
| May 5, 2003 | 13.88 |
| May 2, 2003 | 13.84 |
| May 1, 2003 | 13.78 |
| Apr 30, 2003 | 13.74 |
| Apr 29, 2003 | 13.69 |
| Apr 28, 2003 | 13.64 |
| Apr 25, 2003 | 13.57 |
| Apr 24, 2003 | 13.52 |
| Apr 23, 2003 | 13.48 |
| Apr 22, 2003 | 13.42 |
| Apr 21, 2003 | 13.37 |
| Apr 17, 2003 | 13.34 |
| Apr 16, 2003 | 13.31 |
| Apr 15, 2003 | 13.29 |
| Apr 14, 2003 | 13.26 |
| Apr 11, 2003 | 13.24 |
| Apr 10, 2003 | 13.22 |
| Apr 9, 2003 | 13.21 |
| Apr 8, 2003 | 13.20 |
| Apr 7, 2003 | 13.17 |
| Apr 4, 2003 | 13.14 |
| Apr 3, 2003 | 13.13 |
| Apr 2, 2003 | 13.11 |
| Apr 1, 2003 | 13.10 |
| Mar 31, 2003 | 13.11 |
| Mar 28, 2003 | 13.12 |
| Mar 27, 2003 | 13.14 |
| Mar 26, 2003 | 13.17 |
| Mar 25, 2003 | 13.19 |
| Mar 24, 2003 | 13.21 |
| Mar 21, 2003 | 13.23 |
| Mar 20, 2003 | 13.23 |
| Mar 19, 2003 | 13.24 |
| Mar 18, 2003 | 13.26 |
| Mar 17, 2003 | 13.27 |
| Mar 14, 2003 | 13.28 |
| Mar 13, 2003 | 13.29 |
| Mar 12, 2003 | 13.31 |
| Mar 11, 2003 | 13.34 |
| Mar 10, 2003 | 13.38 |
| Mar 7, 2003 | 13.41 |
| Mar 6, 2003 | 13.44 |
| Mar 5, 2003 | 13.47 |
| Mar 4, 2003 | 13.50 |
| Mar 3, 2003 | 13.53 |
| Feb 28, 2003 | 13.56 |
| Feb 27, 2003 | 13.60 |
| Feb 26, 2003 | 13.63 |
| Feb 25, 2003 | 13.66 |
| Feb 24, 2003 | 13.70 |
| Feb 21, 2003 | 13.73 |
| Feb 20, 2003 | 13.76 |
| Feb 19, 2003 | 13.80 |
| Feb 18, 2003 | 13.85 |
| Feb 14, 2003 | 13.90 |
| Feb 13, 2003 | 13.95 |
| Feb 12, 2003 | 14.02 |
| Feb 11, 2003 | 14.08 |
| Feb 10, 2003 | 14.14 |
| Feb 7, 2003 | 14.18 |
| Feb 6, 2003 | 14.24 |
| Feb 5, 2003 | 14.29 |
| Feb 4, 2003 | 14.33 |
| Feb 3, 2003 | 14.36 |
| Jan 31, 2003 | 14.37 |
| Jan 30, 2003 | 14.38 |
| Jan 29, 2003 | 14.41 |
| Jan 28, 2003 | 14.44 |
| Jan 27, 2003 | 14.45 |
| Jan 24, 2003 | 14.46 |
| Jan 23, 2003 | 14.46 |
| Jan 22, 2003 | 14.47 |
| Jan 21, 2003 | 14.48 |
| Jan 17, 2003 | 14.49 |
| Jan 16, 2003 | 14.50 |
| Jan 15, 2003 | 14.50 |
| Jan 14, 2003 | 14.50 |
| Jan 13, 2003 | 14.48 |
| Jan 10, 2003 | 14.45 |
| Jan 9, 2003 | 14.43 |
| Jan 8, 2003 | 14.41 |
| Jan 7, 2003 | 14.40 |
| Jan 6, 2003 | 14.37 |
| Jan 3, 2003 | 14.35 |
| Jan 2, 2003 | 14.33 |
| Dec 31, 2002 | 14.33 |
| Dec 30, 2002 | 14.35 |
| Dec 27, 2002 | 14.35 |
| Dec 26, 2002 | 14.34 |
| Dec 24, 2002 | 14.34 |
| Dec 23, 2002 | 14.31 |
| Dec 20, 2002 | 14.27 |
| Dec 19, 2002 | 14.21 |
| Dec 18, 2002 | 14.15 |
| Dec 17, 2002 | 14.09 |
| Dec 16, 2002 | 14.02 |
| Dec 13, 2002 | 13.96 |
| Dec 12, 2002 | 13.92 |
| Dec 11, 2002 | 13.88 |
| Dec 10, 2002 | 13.85 |
| Dec 9, 2002 | 13.81 |
| Dec 6, 2002 | 13.78 |
| Dec 5, 2002 | 13.74 |
| Dec 4, 2002 | 13.70 |
| Dec 3, 2002 | 13.65 |
| Dec 2, 2002 | 13.59 |
| Nov 29, 2002 | 13.53 |
| Nov 27, 2002 | 13.48 |
| Nov 26, 2002 | 13.44 |
| Nov 25, 2002 | 13.41 |
| Nov 22, 2002 | 13.37 |
| Nov 21, 2002 | 13.34 |
| Nov 20, 2002 | 13.30 |
| Nov 19, 2002 | 13.29 |
| Nov 18, 2002 | 13.30 |
| Nov 15, 2002 | 13.30 |
| Nov 14, 2002 | 13.29 |
| Nov 13, 2002 | 13.27 |
| Nov 12, 2002 | 13.27 |
| Nov 11, 2002 | 13.27 |
| Nov 8, 2002 | 13.29 |
| Nov 7, 2002 | 13.30 |
| Nov 6, 2002 | 13.30 |
| Nov 5, 2002 | 13.30 |
| Nov 4, 2002 | 13.30 |
| Nov 1, 2002 | 13.29 |
| Oct 31, 2002 | 13.29 |
| Oct 30, 2002 | 13.29 |
| Oct 29, 2002 | 13.29 |
| Oct 28, 2002 | 13.30 |
| Oct 25, 2002 | 13.29 |
| Oct 24, 2002 | 13.29 |
| Oct 23, 2002 | 13.30 |
| Oct 22, 2002 | 13.29 |
| Oct 21, 2002 | 13.29 |
| Oct 18, 2002 | 13.28 |
| Oct 17, 2002 | 13.26 |
| Oct 16, 2002 | 13.23 |
| Oct 15, 2002 | 13.22 |
| Oct 14, 2002 | 13.18 |
| Oct 11, 2002 | 13.19 |
| Oct 10, 2002 | 13.20 |
| Oct 9, 2002 | 13.24 |
| Oct 8, 2002 | 13.30 |
| Oct 7, 2002 | 13.33 |
| Oct 4, 2002 | 13.36 |
| Oct 3, 2002 | 13.38 |
| Oct 2, 2002 | 13.39 |
| Oct 1, 2002 | 13.37 |
| Sep 30, 2002 | 13.36 |
| Sep 27, 2002 | 13.36 |
| Sep 26, 2002 | 13.38 |
| Sep 25, 2002 | 13.41 |
| Sep 24, 2002 | 13.43 |
| Sep 23, 2002 | 13.47 |
| Sep 20, 2002 | 13.52 |
| Sep 19, 2002 | 13.56 |
| Sep 18, 2002 | 13.60 |
| Sep 17, 2002 | 13.64 |
| Sep 16, 2002 | 13.69 |
| Sep 13, 2002 | 13.75 |
| Sep 12, 2002 | 13.79 |
| Sep 11, 2002 | 13.83 |
| Sep 10, 2002 | 13.87 |
| Sep 9, 2002 | 13.92 |
| Sep 6, 2002 | 13.97 |
| Sep 5, 2002 | 14.01 |
| Sep 4, 2002 | 14.06 |
| Sep 3, 2002 | 14.11 |
| Aug 30, 2002 | 14.16 |
| Aug 29, 2002 | 14.21 |
| Aug 28, 2002 | 14.26 |
| Aug 27, 2002 | 14.33 |
| Aug 26, 2002 | 14.39 |
| Aug 23, 2002 | 14.43 |
| Aug 22, 2002 | 14.47 |
| Aug 21, 2002 | 14.52 |
| Aug 20, 2002 | 14.57 |
| Aug 19, 2002 | 14.64 |
| Aug 16, 2002 | 14.70 |
| Aug 15, 2002 | 14.78 |
| Aug 14, 2002 | 14.86 |
| Aug 13, 2002 | 14.93 |
| Aug 12, 2002 | 15.02 |
| Aug 9, 2002 | 15.11 |
| Aug 8, 2002 | 15.19 |
| Aug 7, 2002 | 15.28 |
| Aug 6, 2002 | 15.39 |
| Aug 5, 2002 | 15.51 |
| Aug 2, 2002 | 15.64 |
| Aug 1, 2002 | 15.74 |
| Jul 31, 2002 | 15.84 |
| Jul 30, 2002 | 15.94 |
| Jul 29, 2002 | 16.04 |
| Jul 26, 2002 | 16.15 |
| Jul 25, 2002 | 16.28 |
| Jul 24, 2002 | 16.41 |
| Jul 23, 2002 | 16.53 |
| Jul 22, 2002 | 16.66 |
| Jul 19, 2002 | 16.78 |
| Jul 18, 2002 | 16.89 |
| Jul 17, 2002 | 16.96 |
| Jul 16, 2002 | 17.01 |
| Jul 15, 2002 | 17.08 |
| Jul 12, 2002 | 17.14 |
| Jul 11, 2002 | 17.20 |
| Jul 10, 2002 | 17.25 |
| Jul 9, 2002 | 17.30 |
| Jul 8, 2002 | 17.35 |
| Jul 5, 2002 | 17.38 |
| Jul 3, 2002 | 17.40 |
| Jul 2, 2002 | 17.45 |
| Jul 1, 2002 | 17.50 |
| Jun 28, 2002 | 17.56 |
| Jun 27, 2002 | 17.61 |
| Jun 26, 2002 | 17.66 |
| Jun 25, 2002 | 17.72 |
| Jun 24, 2002 | 17.78 |
| Jun 21, 2002 | 17.84 |
| Jun 20, 2002 | 17.89 |
| Jun 19, 2002 | 17.94 |
| Jun 18, 2002 | 17.99 |
| Jun 17, 2002 | 18.02 |
| Jun 14, 2002 | 18.06 |
| Jun 13, 2002 | 18.11 |
| Jun 12, 2002 | 18.17 |
| Jun 11, 2002 | 18.23 |
| Jun 10, 2002 | 18.27 |
| Jun 7, 2002 | 18.32 |
| Jun 6, 2002 | 18.36 |
| Jun 5, 2002 | 18.40 |
| Jun 4, 2002 | 18.42 |
| Jun 3, 2002 | 18.46 |
| May 31, 2002 | 18.50 |
| May 30, 2002 | 18.54 |
| May 29, 2002 | 18.59 |
| May 28, 2002 | 18.64 |
| May 24, 2002 | 18.68 |
| May 23, 2002 | 18.73 |
| May 22, 2002 | 18.76 |
| May 21, 2002 | 18.81 |
| May 20, 2002 | 18.85 |
| May 17, 2002 | 18.90 |
| May 16, 2002 | 18.93 |
| May 15, 2002 | 18.97 |
| May 14, 2002 | 19.01 |
| May 13, 2002 | 19.05 |
| May 10, 2002 | 19.08 |
| May 9, 2002 | 19.12 |
| May 8, 2002 | 19.15 |
| May 7, 2002 | 19.18 |
| May 6, 2002 | 19.22 |
| May 3, 2002 | 19.26 |
| May 2, 2002 | 19.28 |
| May 1, 2002 | 19.31 |
| Apr 30, 2002 | 19.32 |
| Apr 29, 2002 | 19.35 |
| Apr 26, 2002 | 19.40 |
| Apr 25, 2002 | 19.44 |
| Apr 24, 2002 | 19.48 |
| Apr 23, 2002 | 19.51 |
| Apr 22, 2002 | 19.54 |
| Apr 19, 2002 | 19.55 |
| Apr 18, 2002 | 19.54 |
| Apr 17, 2002 | 19.55 |
| Apr 16, 2002 | 19.55 |
| Apr 15, 2002 | 19.55 |
| Apr 12, 2002 | 19.55 |
| Apr 11, 2002 | 19.54 |
| Apr 10, 2002 | 19.52 |
| Apr 9, 2002 | 19.51 |
| Apr 8, 2002 | 19.49 |
| Apr 5, 2002 | 19.47 |
| Apr 4, 2002 | 19.44 |
| Apr 3, 2002 | 19.42 |
| Apr 2, 2002 | 19.40 |
| Apr 1, 2002 | 19.38 |
| Mar 28, 2002 | 19.35 |
| Mar 27, 2002 | 19.33 |
| Mar 26, 2002 | 19.31 |
| Mar 25, 2002 | 19.29 |
| Mar 22, 2002 | 19.28 |
| Mar 21, 2002 | 19.26 |
| Mar 20, 2002 | 19.22 |
| Mar 19, 2002 | 19.19 |
| Mar 18, 2002 | 19.14 |
| Mar 15, 2002 | 19.08 |
| Mar 14, 2002 | 19.02 |
| Mar 13, 2002 | 18.96 |
| Mar 12, 2002 | 18.90 |
| Mar 11, 2002 | 18.83 |
| Mar 8, 2002 | 18.76 |
| Mar 7, 2002 | 18.69 |
| Mar 6, 2002 | 18.62 |
| Mar 5, 2002 | 18.53 |
| Mar 4, 2002 | 18.45 |
| Mar 1, 2002 | 18.36 |
| Feb 28, 2002 | 18.28 |
| Feb 27, 2002 | 18.22 |
| Feb 26, 2002 | 18.16 |
| Feb 25, 2002 | 18.10 |
| Feb 22, 2002 | 18.06 |
| Feb 21, 2002 | 18.02 |
| Feb 20, 2002 | 17.99 |
| Feb 19, 2002 | 17.96 |
| Feb 15, 2002 | 17.92 |
| Feb 14, 2002 | 17.87 |
| Feb 13, 2002 | 17.79 |
| Feb 12, 2002 | 17.71 |
| Feb 11, 2002 | 17.65 |
| Feb 8, 2002 | 17.58 |
| Feb 7, 2002 | 17.51 |
| Feb 6, 2002 | 17.45 |
| Feb 5, 2002 | 17.40 |
| Feb 4, 2002 | 17.33 |
| Feb 1, 2002 | 17.26 |
| Jan 31, 2002 | 17.20 |
| Jan 30, 2002 | 17.13 |
| Jan 29, 2002 | 17.09 |
| Jan 28, 2002 | 17.06 |
| Jan 25, 2002 | 17.00 |
| Jan 24, 2002 | 16.94 |
| Jan 23, 2002 | 16.87 |
| Jan 22, 2002 | 16.81 |
| Jan 18, 2002 | 16.75 |
| Jan 17, 2002 | 16.69 |
| Jan 16, 2002 | 16.61 |
| Jan 15, 2002 | 16.53 |
| Jan 14, 2002 | 16.43 |
| Jan 11, 2002 | 16.34 |
| Jan 10, 2002 | 16.25 |
| Jan 9, 2002 | 16.15 |
| Jan 8, 2002 | 16.07 |
| Jan 7, 2002 | 15.98 |
| Jan 4, 2002 | 15.90 |
| Jan 3, 2002 | 15.83 |
| Jan 2, 2002 | 15.77 |
| Dec 31, 2001 | 15.71 |
| Dec 28, 2001 | 15.65 |
| Dec 27, 2001 | 15.59 |
| Dec 26, 2001 | 15.55 |
| Dec 24, 2001 | 15.50 |
| Dec 21, 2001 | 15.45 |
| Dec 20, 2001 | 15.41 |
| Dec 19, 2001 | 15.37 |
| Dec 18, 2001 | 15.33 |
| Dec 17, 2001 | 15.29 |
| Dec 14, 2001 | 15.26 |
| Dec 13, 2001 | 15.23 |
| Dec 12, 2001 | 15.20 |
| Dec 11, 2001 | 15.16 |
| Dec 10, 2001 | 15.10 |
| Dec 7, 2001 | 15.05 |
| Dec 6, 2001 | 14.99 |
| Dec 5, 2001 | 14.93 |
| Dec 4, 2001 | 14.88 |
| Dec 3, 2001 | 14.83 |
| Nov 30, 2001 | 14.78 |
| Nov 29, 2001 | 14.73 |
| Nov 28, 2001 | 14.72 |
| Nov 27, 2001 | 14.73 |
| Nov 26, 2001 | 14.73 |
| Nov 23, 2001 | 14.77 |
| Nov 21, 2001 | 14.80 |
| Nov 20, 2001 | 14.85 |
| Nov 19, 2001 | 14.91 |
| Nov 16, 2001 | 14.97 |
| Nov 15, 2001 | 15.03 |
| Nov 14, 2001 | 15.08 |
| Nov 13, 2001 | 15.13 |
| Nov 12, 2001 | 15.21 |
| Nov 9, 2001 | 15.30 |
| Nov 8, 2001 | 15.41 |
| Nov 7, 2001 | 15.50 |
| Nov 6, 2001 | 15.58 |
| Nov 5, 2001 | 15.65 |
| Nov 2, 2001 | 15.74 |
| Nov 1, 2001 | 15.83 |
| Oct 31, 2001 | 15.93 |
| Oct 30, 2001 | 16.03 |
| Oct 29, 2001 | 16.13 |
| Oct 26, 2001 | 16.22 |
| Oct 25, 2001 | 16.31 |
| Oct 24, 2001 | 16.40 |
| Oct 23, 2001 | 16.50 |
| Oct 22, 2001 | 16.59 |
| Oct 19, 2001 | 16.67 |
| Oct 18, 2001 | 16.77 |
| Oct 17, 2001 | 16.88 |
| Oct 16, 2001 | 16.97 |
| Oct 15, 2001 | 17.06 |
| Oct 12, 2001 | 17.14 |
| Oct 11, 2001 | 17.22 |
| Oct 10, 2001 | 17.29 |
| Oct 9, 2001 | 17.37 |
| Oct 8, 2001 | 17.44 |
| Oct 5, 2001 | 17.53 |
| Oct 4, 2001 | 17.59 |
| Oct 3, 2001 | 17.64 |
| Oct 2, 2001 | 17.69 |
| Oct 1, 2001 | 17.75 |
| Sep 28, 2001 | 17.81 |
| Sep 27, 2001 | 17.87 |
| Sep 26, 2001 | 17.94 |
| Sep 25, 2001 | 18.00 |
| Sep 24, 2001 | 18.06 |
| Sep 21, 2001 | 18.13 |
| Sep 20, 2001 | 18.23 |
| Sep 19, 2001 | 18.32 |
| Sep 18, 2001 | 18.38 |
| Sep 17, 2001 | 18.42 |
| Sep 10, 2001 | 18.48 |
| Sep 7, 2001 | 18.49 |
| Sep 6, 2001 | 18.51 |
| Sep 5, 2001 | 18.51 |
| Sep 4, 2001 | 18.50 |
| Aug 31, 2001 | 18.48 |
| Aug 30, 2001 | 18.48 |
| Aug 29, 2001 | 18.47 |
| Aug 28, 2001 | 18.45 |
| Aug 27, 2001 | 18.42 |
| Aug 24, 2001 | 18.37 |
| Aug 23, 2001 | 18.31 |
| Aug 22, 2001 | 18.27 |
| Aug 21, 2001 | 18.25 |
| Aug 20, 2001 | 18.24 |
| Aug 17, 2001 | 18.23 |
| Aug 16, 2001 | 18.23 |
| Aug 15, 2001 | 18.22 |
| Aug 14, 2001 | 18.22 |
| Aug 13, 2001 | 18.21 |
| Aug 10, 2001 | 18.20 |
| Aug 9, 2001 | 18.20 |
| Aug 8, 2001 | 18.19 |
| Aug 7, 2001 | 18.19 |
| Aug 6, 2001 | 18.17 |
| Aug 3, 2001 | 18.16 |
| Aug 2, 2001 | 18.14 |
| Aug 1, 2001 | 18.12 |
| Jul 31, 2001 | 18.10 |
| Jul 30, 2001 | 18.07 |
| Jul 27, 2001 | 18.05 |
| Jul 26, 2001 | 18.04 |
| Jul 25, 2001 | 18.02 |
| Jul 24, 2001 | 18.00 |
| Jul 23, 2001 | 17.98 |
| Jul 20, 2001 | 17.96 |
| Jul 19, 2001 | 17.95 |
| Jul 18, 2001 | 17.95 |
| Jul 17, 2001 | 17.95 |
| Jul 16, 2001 | 17.95 |
| Jul 13, 2001 | 17.96 |
| Jul 12, 2001 | 17.96 |
| Jul 11, 2001 | 17.97 |
| Jul 10, 2001 | 17.97 |
| Jul 9, 2001 | 17.99 |
| Jul 6, 2001 | 17.98 |
| Jul 5, 2001 | 17.97 |
| Jul 3, 2001 | 17.95 |
| Jul 2, 2001 | 17.94 |
| Jun 29, 2001 | 17.93 |
| Jun 28, 2001 | 17.93 |
| Jun 27, 2001 | 17.93 |
| Jun 26, 2001 | 17.91 |
| Jun 25, 2001 | 17.88 |
| Jun 22, 2001 | 17.85 |
| Jun 21, 2001 | 17.83 |
| Jun 20, 2001 | 17.78 |
| Jun 19, 2001 | 17.72 |
| Jun 18, 2001 | 17.66 |
| Jun 15, 2001 | 17.62 |
| Jun 14, 2001 | 17.57 |
| Jun 13, 2001 | 17.52 |
| Jun 12, 2001 | 17.47 |
| Jun 11, 2001 | 17.43 |
| Jun 8, 2001 | 17.38 |
| Jun 7, 2001 | 17.32 |
| Jun 6, 2001 | 17.28 |
| Jun 5, 2001 | 17.21 |
| Jun 4, 2001 | 17.14 |
| Jun 1, 2001 | 17.07 |
| May 31, 2001 | 17.01 |
| May 30, 2001 | 16.97 |
| May 29, 2001 | 16.94 |
| May 25, 2001 | 16.89 |
| May 24, 2001 | 16.86 |
| May 23, 2001 | 16.83 |
| May 22, 2001 | 16.82 |
| May 21, 2001 | 16.80 |
| May 18, 2001 | 16.79 |
| May 17, 2001 | 16.80 |
| May 16, 2001 | 16.81 |
| May 15, 2001 | 16.83 |
| May 14, 2001 | 16.85 |
| May 11, 2001 | 16.87 |
| May 10, 2001 | 16.88 |
| May 9, 2001 | 16.89 |
| May 8, 2001 | 16.90 |
| May 7, 2001 | 16.91 |
| May 4, 2001 | 16.91 |
| May 3, 2001 | 16.90 |
| May 2, 2001 | 16.89 |
| May 1, 2001 | 16.90 |
| Apr 30, 2001 | 16.92 |
| Apr 27, 2001 | 16.94 |
| Apr 26, 2001 | 16.96 |
| Apr 25, 2001 | 16.98 |
| Apr 24, 2001 | 17.02 |
| Apr 23, 2001 | 17.06 |
| Apr 20, 2001 | 17.09 |
| Apr 19, 2001 | 17.09 |
| Apr 18, 2001 | 17.10 |
| Apr 17, 2001 | 17.11 |
| Apr 16, 2001 | 17.15 |
| Apr 12, 2001 | 17.20 |
| Apr 11, 2001 | 17.25 |
| Apr 10, 2001 | 17.30 |
| Apr 9, 2001 | 17.37 |
| Apr 6, 2001 | 17.45 |
| Apr 5, 2001 | 17.55 |
| Apr 4, 2001 | 17.64 |
| Apr 3, 2001 | 17.79 |
| Apr 2, 2001 | 17.92 |
| Mar 30, 2001 | 18.03 |
| Mar 29, 2001 | 18.14 |
| Mar 28, 2001 | 18.26 |
| Mar 27, 2001 | 18.37 |
| Mar 26, 2001 | 18.46 |
| Mar 23, 2001 | 18.57 |
| Mar 22, 2001 | 18.68 |
| Mar 21, 2001 | 18.81 |
| Mar 20, 2001 | 18.92 |
| Mar 19, 2001 | 19.02 |
| Mar 16, 2001 | 19.09 |
| Mar 15, 2001 | 19.19 |
| Mar 14, 2001 | 19.26 |
| Mar 13, 2001 | 19.34 |
| Mar 12, 2001 | 19.43 |
| Mar 9, 2001 | 19.51 |
| Mar 8, 2001 | 19.58 |
| Mar 7, 2001 | 19.62 |
| Mar 6, 2001 | 19.66 |
| Mar 5, 2001 | 19.67 |
| Mar 2, 2001 | 19.70 |
| Mar 1, 2001 | 19.74 |
| Feb 28, 2001 | 19.77 |
| Feb 27, 2001 | 19.82 |
| Feb 26, 2001 | 19.86 |
| Feb 23, 2001 | 19.90 |
| Feb 22, 2001 | 19.98 |
| Feb 21, 2001 | 20.05 |
| Feb 20, 2001 | 20.10 |
| Feb 16, 2001 | 20.13 |
| Feb 15, 2001 | 20.16 |
| Feb 14, 2001 | 20.17 |
| Feb 13, 2001 | 20.18 |
| Feb 12, 2001 | 20.17 |
| Feb 9, 2001 | 20.16 |
| Feb 8, 2001 | 20.15 |
| Feb 7, 2001 | 20.14 |
| Feb 6, 2001 | 20.14 |
| Feb 5, 2001 | 20.12 |
| Feb 2, 2001 | 20.11 |
| Feb 1, 2001 | 20.12 |
| Jan 31, 2001 | 20.14 |
| Jan 30, 2001 | 20.16 |
| Jan 29, 2001 | 20.18 |
| Jan 26, 2001 | 20.20 |
| Jan 25, 2001 | 20.23 |
| Jan 24, 2001 | 20.29 |
| Jan 23, 2001 | 20.36 |
| Jan 22, 2001 | 20.40 |
| Jan 19, 2001 | 20.45 |
| Jan 18, 2001 | 20.50 |
| Jan 17, 2001 | 20.55 |
| Jan 16, 2001 | 20.60 |
| Jan 12, 2001 | 20.64 |
| Jan 11, 2001 | 20.69 |
| Jan 10, 2001 | 20.72 |
| Jan 9, 2001 | 20.74 |
| Jan 8, 2001 | 20.73 |
| Jan 5, 2001 | 20.74 |
| Jan 4, 2001 | 20.76 |
| Jan 3, 2001 | 20.77 |
| Jan 2, 2001 | 20.77 |
| Dec 29, 2000 | 20.78 |
| Dec 28, 2000 | 20.75 |
| Dec 27, 2000 | 20.72 |
| Dec 26, 2000 | 20.73 |
| Dec 22, 2000 | 20.73 |
| Dec 21, 2000 | 20.73 |
| Dec 20, 2000 | 20.74 |
| Dec 19, 2000 | 20.77 |
| Dec 18, 2000 | 20.81 |
| Dec 15, 2000 | 20.86 |
| Dec 14, 2000 | 20.93 |
| Dec 13, 2000 | 20.98 |
| Dec 12, 2000 | 21.04 |
| Dec 11, 2000 | 21.10 |
| Dec 8, 2000 | 21.14 |
| Dec 7, 2000 | 21.20 |
| Dec 6, 2000 | 21.27 |
| Dec 5, 2000 | 21.34 |
| Dec 4, 2000 | 21.42 |
| Dec 1, 2000 | 21.51 |
| Nov 30, 2000 | 21.61 |
| Nov 29, 2000 | 21.71 |
| Nov 28, 2000 | 21.82 |
| Nov 27, 2000 | 21.90 |
| Nov 24, 2000 | 22.00 |
| Nov 22, 2000 | 22.12 |
| Nov 21, 2000 | 22.25 |
| Nov 20, 2000 | 22.36 |
| Nov 17, 2000 | 22.44 |
| Nov 16, 2000 | 22.50 |
| Nov 15, 2000 | 22.56 |
| Nov 14, 2000 | 22.61 |
| Nov 13, 2000 | 22.67 |
| Nov 10, 2000 | 22.71 |
| Nov 9, 2000 | 22.70 |
| Nov 8, 2000 | 22.68 |
| Nov 7, 2000 | 22.63 |
| Nov 6, 2000 | 22.59 |
| Nov 3, 2000 | 22.54 |
| Nov 2, 2000 | 22.49 |
| Nov 1, 2000 | 22.46 |
| Oct 31, 2000 | 22.45 |
| Oct 30, 2000 | 22.41 |
| Oct 27, 2000 | 22.39 |
| Oct 26, 2000 | 22.40 |
| Oct 25, 2000 | 22.39 |
| Oct 24, 2000 | 22.39 |
| Oct 23, 2000 | 22.39 |
| Oct 20, 2000 | 22.40 |
| Oct 19, 2000 | 22.41 |
| Oct 18, 2000 | 22.43 |
| Oct 17, 2000 | 22.47 |
| Oct 16, 2000 | 22.50 |
| Oct 13, 2000 | 22.49 |
| Oct 12, 2000 | 22.47 |
| Oct 11, 2000 | 22.48 |
| Oct 10, 2000 | 22.48 |
| Oct 9, 2000 | 22.47 |
| Oct 6, 2000 | 22.43 |
| Oct 5, 2000 | 22.40 |
| Oct 4, 2000 | 22.35 |
| Oct 3, 2000 | 22.34 |
| Oct 2, 2000 | 22.33 |
| Sep 29, 2000 | 22.30 |
| Sep 28, 2000 | 22.28 |
| Sep 27, 2000 | 22.23 |
| Sep 26, 2000 | 22.20 |
| Sep 25, 2000 | 22.19 |
| Sep 22, 2000 | 22.18 |
| Sep 21, 2000 | 22.18 |
| Sep 20, 2000 | 22.15 |
| Sep 19, 2000 | 22.10 |
| Sep 18, 2000 | 22.04 |
| Sep 15, 2000 | 22.02 |
| Sep 14, 2000 | 21.97 |
| Sep 13, 2000 | 21.91 |
| Sep 12, 2000 | 21.87 |
| Sep 11, 2000 | 21.81 |
| Sep 8, 2000 | 21.76 |
| Sep 7, 2000 | 21.71 |
| Sep 6, 2000 | 21.67 |
| Sep 5, 2000 | 21.62 |
| Sep 1, 2000 | 21.56 |
| Aug 31, 2000 | 21.51 |
| Aug 30, 2000 | 21.48 |
| Aug 29, 2000 | 21.48 |
| Aug 28, 2000 | 21.53 |
| Aug 25, 2000 | 21.53 |
| Aug 24, 2000 | 21.52 |
| Aug 23, 2000 | 21.54 |
| Aug 22, 2000 | 21.53 |
| Aug 21, 2000 | 21.50 |
| Aug 18, 2000 | 21.50 |
| Aug 17, 2000 | 21.48 |
| Aug 16, 2000 | 21.49 |
| Aug 15, 2000 | 21.50 |
| Aug 14, 2000 | 21.51 |
| Aug 11, 2000 | 21.50 |
| Aug 10, 2000 | 21.45 |
| Aug 9, 2000 | 21.40 |
| Aug 8, 2000 | 21.34 |
| Aug 7, 2000 | 21.27 |
| Aug 4, 2000 | 21.21 |
| Aug 3, 2000 | 21.16 |
| Aug 2, 2000 | 21.13 |
| Aug 1, 2000 | 21.10 |
| Jul 31, 2000 | 21.06 |
| Jul 28, 2000 | 21.04 |
| Jul 27, 2000 | 21.02 |
| Jul 26, 2000 | 20.99 |
| Jul 25, 2000 | 20.95 |
| Jul 24, 2000 | 20.84 |
| Jul 21, 2000 | 20.72 |
| Jul 20, 2000 | 20.61 |
| Jul 19, 2000 | 20.50 |
| Jul 18, 2000 | 20.43 |
| Jul 17, 2000 | 20.34 |
| Jul 14, 2000 | 20.22 |
| Jul 13, 2000 | 20.10 |
| Jul 12, 2000 | 20.01 |
| Jul 11, 2000 | 19.95 |
| Jul 10, 2000 | 19.91 |
| Jul 7, 2000 | 19.86 |
| Jul 6, 2000 | 19.82 |
| Jul 5, 2000 | 19.80 |
| Jul 3, 2000 | 19.77 |
| Jun 30, 2000 | 19.73 |
| Jun 29, 2000 | 19.69 |
| Jun 28, 2000 | 19.67 |
| Jun 27, 2000 | 19.61 |
| Jun 26, 2000 | 19.53 |
| Jun 23, 2000 | 19.49 |
| Jun 22, 2000 | 19.48 |
| Jun 21, 2000 | 19.47 |
| Jun 20, 2000 | 19.44 |
| Jun 19, 2000 | 19.42 |
| Jun 16, 2000 | 19.32 |
| Jun 15, 2000 | 19.28 |
| Jun 14, 2000 | 19.23 |
| Jun 13, 2000 | 19.17 |
| Jun 12, 2000 | 19.13 |
| Jun 9, 2000 | 19.09 |
| Jun 8, 2000 | 19.04 |
| Jun 7, 2000 | 18.99 |
| Jun 6, 2000 | 18.92 |
| Jun 5, 2000 | 18.87 |
| Jun 2, 2000 | 18.82 |
| Jun 1, 2000 | 18.75 |
| May 31, 2000 | 18.73 |
| May 30, 2000 | 18.71 |
| May 26, 2000 | 18.70 |
| May 25, 2000 | 18.69 |
| May 24, 2000 | 18.67 |
| May 23, 2000 | 18.59 |
| May 22, 2000 | 18.52 |
| May 19, 2000 | 18.46 |
| May 18, 2000 | 18.40 |
| May 17, 2000 | 18.33 |
| May 16, 2000 | 18.27 |
| May 15, 2000 | 18.21 |
| May 12, 2000 | 18.17 |
| May 11, 2000 | 18.19 |
| May 10, 2000 | 18.19 |
| May 9, 2000 | 18.18 |
| May 8, 2000 | 18.18 |
| May 5, 2000 | 18.17 |
| May 4, 2000 | 18.18 |
| May 3, 2000 | 18.16 |
| May 2, 2000 | 18.14 |
| May 1, 2000 | 18.08 |
| Apr 28, 2000 | 18.04 |
| Apr 27, 2000 | 18.01 |
| Apr 26, 2000 | 17.99 |
| Apr 25, 2000 | 17.94 |
| Apr 24, 2000 | 17.88 |
| Apr 20, 2000 | 17.84 |
| Apr 19, 2000 | 17.80 |
| Apr 18, 2000 | 17.77 |
| Apr 17, 2000 | 17.75 |
| Apr 14, 2000 | 17.76 |
| Apr 13, 2000 | 17.80 |
| Apr 12, 2000 | 17.82 |
| Apr 11, 2000 | 17.82 |
| Apr 10, 2000 | 17.80 |
| Apr 7, 2000 | 17.76 |
| Apr 6, 2000 | 17.75 |
| Apr 5, 2000 | 17.79 |
| Apr 4, 2000 | 17.82 |
| Apr 3, 2000 | 17.85 |
| Mar 31, 2000 | 17.86 |
| Mar 30, 2000 | 17.85 |
| Mar 29, 2000 | 17.85 |
| Mar 28, 2000 | 17.86 |
| Mar 27, 2000 | 17.89 |
| Mar 24, 2000 | 17.91 |
| Mar 23, 2000 | 17.89 |
| Mar 22, 2000 | 17.86 |
| Mar 21, 2000 | 17.86 |
| Mar 20, 2000 | 17.84 |
| Mar 17, 2000 | 17.83 |
| Mar 16, 2000 | 17.81 |
| Mar 15, 2000 | 17.79 |
| Mar 14, 2000 | 17.79 |
| Mar 13, 2000 | 17.86 |
| Mar 10, 2000 | 17.91 |
| Mar 9, 2000 | 17.96 |
| Mar 8, 2000 | 18.00 |
| Mar 7, 2000 | 18.05 |
| Mar 6, 2000 | 18.08 |
| Mar 3, 2000 | 18.09 |
| Mar 2, 2000 | 18.10 |
| Mar 1, 2000 | 18.11 |
| Feb 29, 2000 | 18.12 |
| Feb 28, 2000 | 18.13 |
| Feb 25, 2000 | 18.13 |
| Feb 24, 2000 | 18.14 |
| Feb 23, 2000 | 18.15 |
| Feb 22, 2000 | 18.19 |
| Feb 18, 2000 | 18.22 |
| Feb 17, 2000 | 18.27 |
| Feb 16, 2000 | 18.33 |
| Feb 15, 2000 | 18.34 |
| Feb 14, 2000 | 18.36 |
| Feb 11, 2000 | 18.39 |
| Feb 10, 2000 | 18.40 |
| Feb 9, 2000 | 18.40 |
| Feb 8, 2000 | 18.40 |
| Feb 7, 2000 | 18.40 |
| Feb 4, 2000 | 18.41 |
| Feb 3, 2000 | 18.42 |
| Feb 2, 2000 | 18.44 |
| Feb 1, 2000 | 18.44 |
| Jan 31, 2000 | 18.42 |
| Jan 28, 2000 | 18.42 |
| Jan 27, 2000 | 18.44 |
| Jan 26, 2000 | 18.42 |
| Jan 25, 2000 | 18.37 |
| Jan 24, 2000 | 18.30 |
| Jan 21, 2000 | 18.27 |
| Jan 20, 2000 | 18.24 |
| Jan 19, 2000 | 18.23 |
| Jan 18, 2000 | 18.23 |
| Jan 14, 2000 | 18.21 |
| Jan 13, 2000 | 18.17 |
| Jan 12, 2000 | 18.14 |
| Jan 11, 2000 | 18.15 |
| Jan 10, 2000 | 18.15 |
| Jan 7, 2000 | 18.13 |
| Jan 6, 2000 | 18.09 |
| Jan 5, 2000 | 18.05 |
| Jan 4, 2000 | 18.02 |
| Jan 3, 2000 | 17.99 |
| Dec 31, 1999 | 17.93 |
| Dec 30, 1999 | 17.84 |
| Dec 29, 1999 | 17.77 |
| Dec 28, 1999 | 17.68 |
| Dec 27, 1999 | 17.62 |
| Dec 23, 1999 | 17.56 |
| Dec 22, 1999 | 17.51 |
| Dec 21, 1999 | 17.48 |
| Dec 20, 1999 | 17.42 |
| Dec 17, 1999 | 17.37 |
| Dec 16, 1999 | 17.32 |
| Dec 15, 1999 | 17.29 |
| Dec 14, 1999 | 17.23 |
| Dec 13, 1999 | 17.16 |
| Dec 10, 1999 | 17.07 |
| Dec 9, 1999 | 16.98 |
| Dec 8, 1999 | 16.89 |
| Dec 7, 1999 | 16.80 |
| Dec 6, 1999 | 16.70 |
| Dec 3, 1999 | 16.63 |
| Dec 2, 1999 | 16.54 |
| Dec 1, 1999 | 16.47 |
| Nov 30, 1999 | 16.39 |
| Nov 29, 1999 | 16.32 |
| Nov 26, 1999 | 16.27 |
| Nov 24, 1999 | 16.19 |
| Nov 23, 1999 | 16.11 |
| Nov 22, 1999 | 16.02 |
| Nov 19, 1999 | 15.92 |
| Nov 18, 1999 | 15.82 |
| Nov 17, 1999 | 15.75 |
| Nov 16, 1999 | 15.67 |
| Nov 15, 1999 | 15.58 |
| Nov 12, 1999 | 15.52 |
| Nov 11, 1999 | 15.46 |
| Nov 10, 1999 | 15.41 |
| Nov 9, 1999 | 15.35 |
| Nov 8, 1999 | 15.30 |
| Nov 5, 1999 | 15.25 |
| Nov 4, 1999 | 15.20 |
| Nov 3, 1999 | 15.16 |
| Nov 2, 1999 | 15.15 |
| Nov 1, 1999 | 15.13 |
| Oct 29, 1999 | 15.09 |
| Oct 28, 1999 | 15.06 |
| Oct 27, 1999 | 15.07 |
| Oct 26, 1999 | 15.10 |
| Oct 25, 1999 | 15.12 |
| Oct 22, 1999 | 15.15 |
| Oct 21, 1999 | 15.17 |
| Oct 20, 1999 | 15.21 |
| Oct 19, 1999 | 15.26 |
| Oct 18, 1999 | 15.30 |
| Oct 15, 1999 | 15.36 |
| Oct 14, 1999 | 15.40 |
| Oct 13, 1999 | 15.42 |
| Oct 12, 1999 | 15.46 |
| Oct 11, 1999 | 15.49 |
| Oct 8, 1999 | 15.54 |
| Oct 7, 1999 | 15.58 |
| Oct 6, 1999 | 15.64 |
| Oct 5, 1999 | 15.70 |
| Oct 4, 1999 | 15.76 |
| Oct 1, 1999 | 15.83 |
| Sep 30, 1999 | 15.94 |
| Sep 29, 1999 | 16.03 |
| Sep 28, 1999 | 16.10 |
| Sep 27, 1999 | 16.17 |
| Sep 24, 1999 | 16.23 |
| Sep 23, 1999 | 16.31 |
| Sep 22, 1999 | 16.38 |
| Sep 21, 1999 | 16.44 |
| Sep 20, 1999 | 16.51 |
| Sep 17, 1999 | 16.57 |
| Sep 16, 1999 | 16.63 |
| Sep 15, 1999 | 16.71 |
| Sep 14, 1999 | 16.81 |
| Sep 13, 1999 | 16.92 |
| Sep 10, 1999 | 17.01 |
| Sep 9, 1999 | 17.09 |
| Sep 8, 1999 | 17.16 |
| Sep 7, 1999 | 17.23 |
| Sep 3, 1999 | 17.28 |
| Sep 2, 1999 | 17.33 |
| Sep 1, 1999 | 17.38 |
| Aug 31, 1999 | 17.44 |
| Aug 30, 1999 | 17.48 |
| Aug 27, 1999 | 17.52 |
| Aug 26, 1999 | 17.54 |
| Aug 25, 1999 | 17.57 |
| Aug 24, 1999 | 17.57 |
| Aug 23, 1999 | 17.57 |
| Aug 20, 1999 | 17.57 |
| Aug 19, 1999 | 17.57 |
| Aug 18, 1999 | 17.59 |
| Aug 17, 1999 | 17.60 |
| Aug 16, 1999 | 17.63 |
| Aug 13, 1999 | 17.66 |
| Aug 12, 1999 | 17.70 |
| Aug 11, 1999 | 17.76 |
| Aug 10, 1999 | 17.81 |
| Aug 9, 1999 | 17.86 |
| Aug 6, 1999 | 17.90 |
| Aug 5, 1999 | 17.94 |
| Aug 4, 1999 | 17.97 |
| Aug 3, 1999 | 18.01 |
| Aug 2, 1999 | 18.04 |
| Jul 30, 1999 | 18.10 |
| Jul 29, 1999 | 18.14 |
| Jul 28, 1999 | 18.18 |
| Jul 27, 1999 | 18.21 |
| Jul 26, 1999 | 18.22 |
| Jul 23, 1999 | 18.28 |
| Jul 22, 1999 | 18.33 |
| Jul 21, 1999 | 18.35 |
| Jul 20, 1999 | 18.37 |
| Jul 19, 1999 | 18.40 |
| Jul 16, 1999 | 18.44 |
| Jul 15, 1999 | 18.47 |
| Jul 14, 1999 | 18.48 |
| Jul 13, 1999 | 18.51 |
| Jul 12, 1999 | 18.54 |
| Jul 9, 1999 | 18.57 |
| Jul 8, 1999 | 18.61 |
| Jul 7, 1999 | 18.64 |
| Jul 6, 1999 | 18.64 |
| Jul 2, 1999 | 18.60 |
| Jul 1, 1999 | 18.57 |
| Jun 30, 1999 | 18.58 |
| Jun 29, 1999 | 18.56 |
| Jun 28, 1999 | 18.56 |
| Jun 25, 1999 | 18.53 |
| Jun 24, 1999 | 18.48 |
| Jun 23, 1999 | 18.45 |
| Jun 22, 1999 | 18.41 |
| Jun 21, 1999 | 18.37 |
| Jun 18, 1999 | 18.35 |
| Jun 17, 1999 | 18.33 |
| Jun 16, 1999 | 18.31 |
| Jun 15, 1999 | 18.29 |
| Jun 14, 1999 | 18.28 |
| Jun 11, 1999 | 18.27 |
| Jun 10, 1999 | 18.28 |
| Jun 9, 1999 | 18.28 |
| Jun 8, 1999 | 18.28 |
| Jun 7, 1999 | 18.28 |
| Jun 4, 1999 | 18.25 |
| Jun 3, 1999 | 18.22 |
| Jun 2, 1999 | 18.18 |
| Jun 1, 1999 | 18.15 |
| May 28, 1999 | 18.13 |
| May 27, 1999 | 18.13 |
| May 26, 1999 | 18.13 |
| May 25, 1999 | 18.14 |
| May 24, 1999 | 18.15 |
| May 21, 1999 | 18.14 |
| May 20, 1999 | 18.12 |
| May 19, 1999 | 18.07 |
| May 18, 1999 | 18.01 |
| May 17, 1999 | 17.97 |
| May 14, 1999 | 17.94 |
| May 13, 1999 | 17.90 |
| May 12, 1999 | 17.82 |
| May 11, 1999 | 17.75 |
| May 10, 1999 | 17.68 |
| May 7, 1999 | 17.60 |
| May 6, 1999 | 17.52 |
| May 5, 1999 | 17.43 |
| May 4, 1999 | 17.38 |
| May 3, 1999 | 17.31 |
| Apr 30, 1999 | 17.23 |
| Apr 29, 1999 | 17.16 |
| Apr 28, 1999 | 17.08 |
| Apr 27, 1999 | 17.00 |
| Apr 26, 1999 | 16.92 |
| Apr 23, 1999 | 16.88 |
| Apr 22, 1999 | 16.83 |
| Apr 21, 1999 | 16.78 |
| Apr 20, 1999 | 16.72 |
| Apr 19, 1999 | 16.69 |
| Apr 16, 1999 | 16.66 |
| Apr 15, 1999 | 16.66 |
| Apr 14, 1999 | 16.69 |
| Apr 13, 1999 | 16.71 |
| Apr 12, 1999 | 16.75 |
| Apr 9, 1999 | 16.80 |
| Apr 8, 1999 | 16.82 |
| Apr 7, 1999 | 16.82 |
| Apr 6, 1999 | 16.81 |
| Apr 5, 1999 | 16.81 |
| Apr 1, 1999 | 16.81 |
| Mar 31, 1999 | 16.83 |
| Mar 30, 1999 | 16.83 |
| Mar 29, 1999 | 16.83 |
| Mar 26, 1999 | 16.82 |
| Mar 25, 1999 | 16.83 |
| Mar 24, 1999 | 16.86 |
| Mar 23, 1999 | 16.88 |
| Mar 22, 1999 | 16.91 |
| Mar 19, 1999 | 16.92 |
| Mar 18, 1999 | 16.93 |
| Mar 17, 1999 | 16.93 |
| Mar 16, 1999 | 16.91 |
| Mar 15, 1999 | 16.87 |
| Mar 12, 1999 | 16.82 |
| Mar 11, 1999 | 16.80 |
| Mar 10, 1999 | 16.78 |
| Mar 9, 1999 | 16.79 |
| Mar 8, 1999 | 16.80 |
| Mar 5, 1999 | 16.82 |
| Mar 4, 1999 | 16.83 |
| Mar 3, 1999 | 16.83 |
| Mar 2, 1999 | 16.84 |
| Mar 1, 1999 | 16.84 |
| Feb 26, 1999 | 16.87 |
| Feb 25, 1999 | 16.91 |
| Feb 24, 1999 | 16.97 |
| Feb 23, 1999 | 17.03 |
| Feb 22, 1999 | 17.07 |
| Feb 19, 1999 | 17.12 |
| Feb 18, 1999 | 17.19 |
| Feb 17, 1999 | 17.26 |
| Feb 16, 1999 | 17.33 |
| Feb 12, 1999 | 17.39 |
| Feb 11, 1999 | 17.46 |
| Feb 10, 1999 | 17.49 |
| Feb 9, 1999 | 17.55 |
| Feb 8, 1999 | 17.57 |
| Feb 5, 1999 | 17.59 |
| Feb 4, 1999 | 17.64 |
| Feb 3, 1999 | 17.65 |
| Feb 2, 1999 | 17.66 |
| Feb 1, 1999 | 17.66 |
| Jan 29, 1999 | 17.66 |
| Jan 28, 1999 | 17.62 |
| Jan 27, 1999 | 17.57 |
| Jan 26, 1999 | 17.52 |
| Jan 25, 1999 | 17.48 |
| Jan 22, 1999 | 17.48 |
| Jan 21, 1999 | 17.50 |
| Jan 20, 1999 | 17.54 |
| Jan 19, 1999 | 17.56 |
| Jan 15, 1999 | 17.58 |
| Jan 14, 1999 | 17.58 |
| Jan 13, 1999 | 17.59 |
| Jan 12, 1999 | 17.60 |
| Jan 11, 1999 | 17.56 |
| Jan 8, 1999 | 17.51 |
| Jan 7, 1999 | 17.46 |
| Jan 6, 1999 | 17.41 |
| Jan 5, 1999 | 17.34 |
| Jan 4, 1999 | 17.27 |
| Dec 31, 1998 | 17.24 |
| Dec 30, 1998 | 17.24 |
| Dec 29, 1998 | 17.27 |
| Dec 28, 1998 | 17.26 |
| Dec 24, 1998 | 17.22 |
| Dec 23, 1998 | 17.12 |
| Dec 22, 1998 | 17.03 |
| Dec 21, 1998 | 16.92 |
| Dec 18, 1998 | 16.81 |
| Dec 17, 1998 | 16.69 |
| Dec 16, 1998 | 16.59 |
| Dec 15, 1998 | 16.52 |
| Dec 14, 1998 | 16.44 |
| Dec 11, 1998 | 16.38 |
| Dec 10, 1998 | 16.30 |
| Dec 9, 1998 | 16.23 |
| Dec 8, 1998 | 16.16 |
| Dec 7, 1998 | 16.10 |
| Dec 4, 1998 | 16.02 |
| Dec 3, 1998 | 15.94 |
| Dec 2, 1998 | 15.86 |
| Dec 1, 1998 | 15.75 |
| Nov 30, 1998 | 15.63 |
| Nov 27, 1998 | 15.56 |
| Nov 25, 1998 | 15.48 |
| Nov 24, 1998 | 15.42 |
| Nov 23, 1998 | 15.36 |
| Nov 20, 1998 | 15.28 |
| Nov 19, 1998 | 15.20 |
| Nov 18, 1998 | 15.13 |
| Nov 17, 1998 | 15.07 |
| Nov 16, 1998 | 15.01 |
| Nov 13, 1998 | 14.96 |
| Nov 12, 1998 | 14.95 |
| Nov 11, 1998 | 14.96 |
| Nov 10, 1998 | 14.96 |
| Nov 9, 1998 | 14.94 |
| Nov 6, 1998 | 14.91 |
| Nov 5, 1998 | 14.89 |
| Nov 4, 1998 | 14.88 |
| Nov 3, 1998 | 14.88 |
| Nov 2, 1998 | 14.89 |
| Oct 30, 1998 | 14.90 |
| Oct 29, 1998 | 14.91 |
| Oct 28, 1998 | 14.95 |
| Oct 27, 1998 | 15.01 |
| Oct 26, 1998 | 15.04 |
| Oct 23, 1998 | 15.07 |
| Oct 22, 1998 | 15.10 |
| Oct 21, 1998 | 15.13 |
| Oct 20, 1998 | 15.14 |
| Oct 19, 1998 | 15.16 |
| Oct 16, 1998 | 15.16 |
| Oct 15, 1998 | 15.19 |
| Oct 14, 1998 | 15.22 |
| Oct 13, 1998 | 15.31 |
| Oct 12, 1998 | 15.43 |
| Oct 9, 1998 | 15.52 |
| Oct 8, 1998 | 15.65 |
| Oct 7, 1998 | 15.79 |
| Oct 6, 1998 | 15.92 |
| Oct 5, 1998 | 16.03 |
| Oct 2, 1998 | 16.13 |
| Oct 1, 1998 | 16.23 |
| Sep 30, 1998 | 16.35 |
| Sep 29, 1998 | 16.45 |
| Sep 28, 1998 | 16.57 |
| Sep 25, 1998 | 16.68 |
| Sep 24, 1998 | 16.80 |
| Sep 23, 1998 | 16.93 |
| Sep 22, 1998 | 17.06 |
| Sep 21, 1998 | 17.21 |
| Sep 18, 1998 | 17.34 |
| Sep 17, 1998 | 17.45 |
| Sep 16, 1998 | 17.56 |
| Sep 15, 1998 | 17.66 |
| Sep 14, 1998 | 17.74 |
| Sep 11, 1998 | 17.82 |
| Sep 10, 1998 | 17.92 |
| Sep 9, 1998 | 18.03 |
| Sep 8, 1998 | 18.13 |
| Sep 4, 1998 | 18.21 |
| Sep 3, 1998 | 18.29 |
| Sep 2, 1998 | 18.35 |
| Sep 1, 1998 | 18.39 |
| Aug 31, 1998 | 18.44 |
| Aug 28, 1998 | 18.49 |
| Aug 27, 1998 | 18.52 |
| Aug 26, 1998 | 18.53 |
| Aug 25, 1998 | 18.52 |
| Aug 24, 1998 | 18.49 |
| Aug 21, 1998 | 18.47 |
| Aug 20, 1998 | 18.47 |
| Aug 19, 1998 | 18.46 |
| Aug 18, 1998 | 18.45 |
| Aug 17, 1998 | 18.42 |
| Aug 14, 1998 | 18.42 |
| Aug 13, 1998 | 18.43 |
| Aug 12, 1998 | 18.44 |
| Aug 11, 1998 | 18.44 |
| Aug 10, 1998 | 18.45 |
| Aug 7, 1998 | 18.45 |
| Aug 6, 1998 | 18.43 |
| Aug 5, 1998 | 18.43 |
| Aug 4, 1998 | 18.43 |
| Aug 3, 1998 | 18.44 |
| Jul 31, 1998 | 18.44 |
| Jul 30, 1998 | 18.45 |
| Jul 29, 1998 | 18.44 |
| Jul 28, 1998 | 18.43 |
| Jul 27, 1998 | 18.40 |
| Jul 24, 1998 | 18.39 |
| Jul 23, 1998 | 18.38 |
| Jul 22, 1998 | 18.36 |
| Jul 21, 1998 | 18.32 |
| Jul 20, 1998 | 18.28 |
| Jul 17, 1998 | 18.22 |
| Jul 16, 1998 | 18.16 |
| Jul 15, 1998 | 18.10 |
| Jul 14, 1998 | 18.04 |
| Jul 13, 1998 | 17.99 |
| Jul 10, 1998 | 17.95 |
| Jul 9, 1998 | 17.92 |
| Jul 8, 1998 | 17.88 |
| Jul 7, 1998 | 17.84 |
| Jul 6, 1998 | 17.84 |
| Jul 2, 1998 | 17.85 |
| Jul 1, 1998 | 17.86 |
| Jun 30, 1998 | 17.86 |
| Jun 29, 1998 | 17.87 |
| Jun 26, 1998 | 17.86 |
| Jun 25, 1998 | 17.86 |
| Jun 24, 1998 | 17.86 |
| Jun 23, 1998 | 17.87 |
| Jun 22, 1998 | 17.88 |
| Jun 19, 1998 | 17.89 |
| Jun 18, 1998 | 17.90 |
| Jun 17, 1998 | 17.92 |
| Jun 16, 1998 | 17.94 |
| Jun 15, 1998 | 17.96 |
| Jun 12, 1998 | 17.98 |
| Jun 11, 1998 | 18.00 |
| Jun 10, 1998 | 18.00 |
| Jun 9, 1998 | 18.00 |
| Jun 8, 1998 | 17.99 |
| Jun 5, 1998 | 17.99 |
| Jun 4, 1998 | 17.99 |
| Jun 3, 1998 | 17.99 |
| Jun 2, 1998 | 18.00 |
| Jun 1, 1998 | 18.01 |
| May 29, 1998 | 18.04 |
| May 28, 1998 | 18.03 |
| May 27, 1998 | 18.05 |
| May 26, 1998 | 18.06 |
| May 22, 1998 | 18.06 |
| May 21, 1998 | 18.06 |
| May 20, 1998 | 18.05 |
| May 19, 1998 | 18.03 |
| May 18, 1998 | 18.02 |
| May 15, 1998 | 18.01 |
| May 14, 1998 | 18.00 |
| May 13, 1998 | 17.99 |
| May 12, 1998 | 17.97 |
| May 11, 1998 | 17.95 |
| May 8, 1998 | 17.92 |
| May 7, 1998 | 17.90 |
| May 6, 1998 | 17.88 |
| May 5, 1998 | 17.85 |
| May 4, 1998 | 17.83 |
| May 1, 1998 | 17.81 |
| Apr 30, 1998 | 17.78 |
| Apr 29, 1998 | 17.74 |
| Apr 28, 1998 | 17.71 |
| Apr 27, 1998 | 17.68 |
| Apr 24, 1998 | 17.67 |
| Apr 23, 1998 | 17.63 |
| Apr 22, 1998 | 17.58 |
| Apr 21, 1998 | 17.52 |
| Apr 20, 1998 | 17.47 |
| Apr 17, 1998 | 17.42 |
| Apr 16, 1998 | 17.38 |
| Apr 15, 1998 | 17.34 |
| Apr 14, 1998 | 17.31 |
| Apr 13, 1998 | 17.27 |
| Apr 9, 1998 | 17.19 |
| Apr 8, 1998 | 17.12 |
| Apr 7, 1998 | 17.03 |
| Apr 6, 1998 | 16.94 |
| Apr 3, 1998 | 16.85 |
| Apr 2, 1998 | 16.77 |
| Apr 1, 1998 | 16.70 |
| Mar 31, 1998 | 16.64 |
| Mar 30, 1998 | 16.58 |
| Mar 27, 1998 | 16.52 |
| Mar 26, 1998 | 16.47 |
| Mar 25, 1998 | 16.41 |
| Mar 24, 1998 | 16.33 |
| Mar 23, 1998 | 16.25 |
| Mar 20, 1998 | 16.19 |
| Mar 19, 1998 | 16.14 |
| Mar 18, 1998 | 16.08 |
| Mar 17, 1998 | 16.04 |
| Mar 16, 1998 | 16.00 |
| Mar 13, 1998 | 15.96 |
| Mar 12, 1998 | 15.93 |
| Mar 11, 1998 | 15.87 |
| Mar 10, 1998 | 15.81 |
| Mar 9, 1998 | 15.76 |
| Mar 6, 1998 | 15.71 |
| Mar 5, 1998 | 15.67 |
| Mar 4, 1998 | 15.64 |
| Mar 3, 1998 | 15.61 |
| Mar 2, 1998 | 15.58 |
| Feb 27, 1998 | 15.57 |
| Feb 26, 1998 | 15.58 |
| Feb 25, 1998 | 15.57 |
| Feb 24, 1998 | 15.57 |
| Feb 23, 1998 | 15.58 |
| Feb 20, 1998 | 15.59 |
| Feb 19, 1998 | 15.59 |
| Feb 18, 1998 | 15.59 |
| Feb 17, 1998 | 15.58 |
| Feb 13, 1998 | 15.58 |
| Feb 12, 1998 | 15.59 |
| Feb 11, 1998 | 15.58 |
| Feb 10, 1998 | 15.56 |
| Feb 9, 1998 | 15.55 |
| Feb 6, 1998 | 15.55 |
| Feb 5, 1998 | 15.55 |
| Feb 4, 1998 | 15.54 |
| Feb 3, 1998 | 15.54 |
| Feb 2, 1998 | 15.52 |
| Jan 30, 1998 | 15.52 |
| Jan 29, 1998 | 15.51 |
| Jan 28, 1998 | 15.53 |
| Jan 27, 1998 | 15.56 |
| Jan 26, 1998 | 15.60 |
| Jan 23, 1998 | 15.66 |
| Jan 22, 1998 | 15.71 |
| Jan 21, 1998 | 15.77 |
| Jan 20, 1998 | 15.83 |
| Jan 16, 1998 | 15.88 |
| Jan 15, 1998 | 15.93 |
| Jan 14, 1998 | 15.98 |
| Jan 13, 1998 | 16.02 |
| Jan 12, 1998 | 16.06 |
| Jan 9, 1998 | 16.13 |
| Jan 8, 1998 | 16.20 |
| Jan 7, 1998 | 16.22 |
| Jan 6, 1998 | 16.27 |
| Jan 5, 1998 | 16.32 |
| Jan 2, 1998 | 16.37 |
| Dec 31, 1997 | 16.42 |
| Dec 30, 1997 | 16.44 |
| Dec 29, 1997 | 16.46 |
| Dec 26, 1997 | 16.51 |
| Dec 24, 1997 | 16.57 |
| Dec 23, 1997 | 16.63 |
| Dec 22, 1997 | 16.68 |
| Dec 19, 1997 | 16.72 |
| Dec 18, 1997 | 16.75 |
| Dec 17, 1997 | 16.78 |
| Dec 16, 1997 | 16.83 |
| Dec 15, 1997 | 16.84 |
| Dec 12, 1997 | 16.85 |
| Dec 11, 1997 | 16.86 |
| Dec 10, 1997 | 16.86 |
| Dec 9, 1997 | 16.85 |
| Dec 8, 1997 | 16.83 |
| Dec 5, 1997 | 16.81 |
| Dec 4, 1997 | 16.79 |
| Dec 3, 1997 | 16.78 |
| Dec 2, 1997 | 16.77 |
| Dec 1, 1997 | 16.76 |
| Nov 28, 1997 | 16.76 |
| Nov 26, 1997 | 16.74 |
| Nov 25, 1997 | 16.72 |
| Nov 24, 1997 | 16.69 |
| Nov 21, 1997 | 16.65 |
| Nov 20, 1997 | 16.61 |
| Nov 19, 1997 | 16.58 |
| Nov 18, 1997 | 16.56 |
| Nov 17, 1997 | 16.54 |
| Nov 14, 1997 | 16.52 |
| Nov 13, 1997 | 16.48 |
| Nov 12, 1997 | 16.45 |
| Nov 11, 1997 | 16.41 |
| Nov 10, 1997 | 16.36 |
| Nov 7, 1997 | 16.30 |
| Nov 6, 1997 | 16.23 |
| Nov 5, 1997 | 16.16 |
| Nov 4, 1997 | 16.09 |
| Nov 3, 1997 | 16.01 |
| Oct 31, 1997 | 15.95 |
| Oct 30, 1997 | 15.89 |
| Oct 29, 1997 | 15.85 |
| Oct 28, 1997 | 15.79 |
| Oct 27, 1997 | 15.74 |
| Oct 24, 1997 | 15.68 |
| Oct 23, 1997 | 15.60 |
| Oct 22, 1997 | 15.52 |
| Oct 21, 1997 | 15.42 |
| Oct 20, 1997 | 15.33 |
| Oct 17, 1997 | 15.26 |
| Oct 16, 1997 | 15.20 |
| Oct 15, 1997 | 15.12 |
| Oct 14, 1997 | 15.03 |
| Oct 13, 1997 | 14.95 |
| Oct 10, 1997 | 14.87 |
| Oct 9, 1997 | 14.80 |
| Oct 8, 1997 | 14.74 |
| Oct 7, 1997 | 14.68 |
| Oct 6, 1997 | 14.61 |
| Oct 3, 1997 | 14.56 |
| Oct 2, 1997 | 14.50 |
| Oct 1, 1997 | 14.45 |
| Sep 30, 1997 | 14.38 |
| Sep 29, 1997 | 14.32 |
| Sep 26, 1997 | 14.26 |
| Sep 25, 1997 | 14.21 |
| Sep 24, 1997 | 14.17 |
| Sep 23, 1997 | 14.13 |
| Sep 22, 1997 | 14.07 |
| Sep 19, 1997 | 14.02 |
| Sep 18, 1997 | 13.94 |
| Sep 17, 1997 | 13.89 |
| Sep 16, 1997 | 13.84 |
| Sep 15, 1997 | 13.80 |
| Sep 12, 1997 | 13.77 |
| Sep 11, 1997 | 13.73 |
| Sep 10, 1997 | 13.70 |
| Sep 9, 1997 | 13.66 |
| Sep 8, 1997 | 13.62 |
| Sep 5, 1997 | 13.57 |
| Sep 4, 1997 | 13.54 |
| Sep 3, 1997 | 13.51 |
| Sep 2, 1997 | 13.48 |
| Aug 29, 1997 | 13.45 |
| Aug 28, 1997 | 13.43 |
| Aug 27, 1997 | 13.41 |
| Aug 26, 1997 | 13.39 |
| Aug 25, 1997 | 13.37 |
| Aug 22, 1997 | 13.34 |
| Aug 21, 1997 | 13.31 |
| Aug 20, 1997 | 13.27 |
| Aug 19, 1997 | 13.23 |
| Aug 18, 1997 | 13.19 |
| Aug 15, 1997 | 13.16 |
| Aug 14, 1997 | 13.14 |
| Aug 13, 1997 | 13.10 |
| Aug 12, 1997 | 13.06 |
| Aug 11, 1997 | 13.06 |
| Aug 8, 1997 | 13.03 |
| Aug 7, 1997 | 13.02 |
| Aug 6, 1997 | 12.99 |
| Aug 5, 1997 | 12.97 |
| Aug 4, 1997 | 12.95 |
| Aug 1, 1997 | 12.93 |
| Jul 31, 1997 | 12.91 |
| Jul 30, 1997 | 12.88 |
| Jul 29, 1997 | 12.83 |
| Jul 28, 1997 | 12.79 |
| Jul 25, 1997 | 12.73 |
| Jul 24, 1997 | 12.67 |
| Jul 23, 1997 | 12.61 |
| Jul 22, 1997 | 12.56 |
| Jul 21, 1997 | 12.52 |
| Jul 18, 1997 | 12.49 |
| Jul 17, 1997 | 12.46 |
| Jul 16, 1997 | 12.44 |
| Jul 15, 1997 | 12.40 |
| Jul 14, 1997 | 12.37 |
| Jul 11, 1997 | 12.32 |
| Jul 10, 1997 | 12.28 |
| Jul 9, 1997 | 12.23 |
| Jul 8, 1997 | 12.17 |
| Jul 7, 1997 | 12.11 |
| Jul 3, 1997 | 12.05 |
| Jul 2, 1997 | 11.98 |
| Jul 1, 1997 | 11.92 |
| Jun 30, 1997 | 11.85 |
| Jun 27, 1997 | 11.78 |
| Jun 26, 1997 | 11.72 |
| Jun 25, 1997 | 11.67 |
| Jun 24, 1997 | 11.62 |
| Jun 23, 1997 | 11.56 |
| Jun 20, 1997 | 11.50 |
| Jun 19, 1997 | 11.45 |
| Jun 18, 1997 | 11.40 |
| Jun 17, 1997 | 11.35 |
| Jun 16, 1997 | 11.31 |
| Jun 13, 1997 | 11.26 |
| Jun 12, 1997 | 11.21 |
| Jun 11, 1997 | 11.16 |
| Jun 10, 1997 | 11.10 |
| Jun 9, 1997 | 11.05 |
| Jun 6, 1997 | 11.00 |
| Jun 5, 1997 | 10.96 |
| Jun 4, 1997 | 10.93 |
| Jun 3, 1997 | 10.91 |
| Jun 2, 1997 | 10.88 |
| May 30, 1997 | 10.84 |
| May 29, 1997 | 10.81 |
| May 28, 1997 | 10.77 |
| May 27, 1997 | 10.73 |
| May 23, 1997 | 10.70 |
| May 22, 1997 | 10.67 |
| May 21, 1997 | 10.66 |
| May 20, 1997 | 10.65 |
| May 19, 1997 | 10.66 |
| May 16, 1997 | 10.66 |
| May 15, 1997 | 10.66 |
| May 14, 1997 | 10.67 |
| May 13, 1997 | 10.66 |
| May 12, 1997 | 10.66 |
| May 9, 1997 | 10.65 |
| May 8, 1997 | 10.65 |
| May 7, 1997 | 10.65 |
| May 6, 1997 | 10.64 |
| May 5, 1997 | 10.63 |
| May 2, 1997 | 10.62 |
| May 1, 1997 | 10.62 |
| Apr 30, 1997 | 10.64 |
| Apr 29, 1997 | 10.67 |
| Apr 28, 1997 | 10.73 |
| Apr 25, 1997 | 10.78 |
| Apr 24, 1997 | 10.81 |
| Apr 23, 1997 | 10.84 |
| Apr 22, 1997 | 10.87 |
| Apr 21, 1997 | 10.90 |
| Apr 18, 1997 | 10.92 |
| Apr 17, 1997 | 10.94 |
| Apr 16, 1997 | 10.96 |
| Apr 15, 1997 | 10.98 |
| Apr 14, 1997 | 10.98 |
| Apr 11, 1997 | 11.00 |
| Apr 10, 1997 | 11.01 |
| Apr 9, 1997 | 11.03 |
| Apr 8, 1997 | 11.04 |
| Apr 7, 1997 | 11.05 |
| Apr 4, 1997 | 11.06 |
| Apr 3, 1997 | 11.08 |
| Apr 2, 1997 | 11.10 |
| Apr 1, 1997 | 11.12 |
| Mar 31, 1997 | 11.15 |
| Mar 27, 1997 | 11.18 |
| Mar 26, 1997 | 11.21 |
| Mar 25, 1997 | 11.22 |
| Mar 24, 1997 | 11.22 |
| Mar 21, 1997 | 11.22 |
| Mar 20, 1997 | 11.23 |
| Mar 19, 1997 | 11.24 |
| Mar 18, 1997 | 11.25 |
| Mar 17, 1997 | 11.25 |
| Mar 14, 1997 | 11.26 |
| Mar 13, 1997 | 11.26 |
| Mar 12, 1997 | 11.26 |
| Mar 11, 1997 | 11.25 |
| Mar 10, 1997 | 11.23 |
| Mar 7, 1997 | 11.21 |
| Mar 6, 1997 | 11.20 |
| Mar 5, 1997 | 11.17 |
| Mar 4, 1997 | 11.15 |
| Mar 3, 1997 | 11.13 |
| Feb 28, 1997 | 11.10 |
| Feb 27, 1997 | 11.07 |
| Feb 26, 1997 | 11.03 |
| Feb 25, 1997 | 10.98 |
| Feb 24, 1997 | 10.95 |
| Feb 21, 1997 | 10.91 |
| Feb 20, 1997 | 10.87 |
| Feb 19, 1997 | 10.82 |
| Feb 18, 1997 | 10.76 |
| Feb 14, 1997 | 10.68 |
| Feb 13, 1997 | 10.59 |
| Feb 12, 1997 | 10.52 |
| Feb 11, 1997 | 10.48 |
| Feb 10, 1997 | 10.43 |
| Feb 7, 1997 | 10.39 |
| Feb 6, 1997 | 10.35 |
| Feb 5, 1997 | 10.32 |
| Feb 4, 1997 | 10.29 |
| Feb 3, 1997 | 10.27 |
| Jan 31, 1997 | 10.24 |
| Jan 30, 1997 | 10.21 |
| Jan 29, 1997 | 10.19 |
| Jan 28, 1997 | 10.16 |
| Jan 27, 1997 | 10.13 |
| Jan 24, 1997 | 10.10 |
| Jan 23, 1997 | 10.07 |
| Jan 22, 1997 | 10.04 |
| Jan 21, 1997 | 10.00 |
| Jan 20, 1997 | 9.97 |
| Jan 17, 1997 | 9.94 |
| Jan 16, 1997 | 9.91 |
| Jan 15, 1997 | 9.87 |
| Jan 14, 1997 | 9.81 |
| Jan 13, 1997 | 9.76 |
| Jan 10, 1997 | 9.72 |
| Jan 9, 1997 | 9.67 |
| Jan 8, 1997 | 9.61 |
| Jan 7, 1997 | 9.56 |
| Jan 6, 1997 | 9.51 |
| Jan 3, 1997 | 9.46 |
| Jan 2, 1997 | 9.43 |
| Dec 31, 1996 | 9.40 |
| Dec 30, 1996 | 9.36 |
| Dec 27, 1996 | 9.31 |
| Dec 26, 1996 | 9.26 |
| Dec 24, 1996 | 9.21 |
| Dec 23, 1996 | 9.17 |
| Dec 20, 1996 | 9.13 |
| Dec 19, 1996 | 9.08 |
| Dec 18, 1996 | 9.05 |
| Dec 17, 1996 | 9.03 |
| Dec 16, 1996 | 9.01 |
| Dec 13, 1996 | 8.99 |
| Dec 12, 1996 | 8.97 |
| Dec 11, 1996 | 8.94 |
| Dec 10, 1996 | 8.90 |
| Dec 9, 1996 | 8.86 |
| Dec 6, 1996 | 8.84 |
| Dec 5, 1996 | 8.81 |
| Dec 4, 1996 | 8.80 |
| Dec 3, 1996 | 8.78 |
| Dec 2, 1996 | 8.76 |
| Nov 29, 1996 | 8.74 |
| Nov 27, 1996 | 8.72 |
| Nov 26, 1996 | 8.71 |
| Nov 25, 1996 | 8.70 |
| Nov 22, 1996 | 8.68 |
| Nov 21, 1996 | 8.66 |
| Nov 20, 1996 | 8.63 |
| Nov 19, 1996 | 8.59 |
| Nov 18, 1996 | 8.56 |
| Nov 15, 1996 | 8.53 |
| Nov 14, 1996 | 8.50 |
| Nov 13, 1996 | 8.47 |
| Nov 12, 1996 | 8.43 |
| Nov 11, 1996 | 8.39 |
| Nov 8, 1996 | 8.35 |
| Nov 7, 1996 | 8.32 |
| Nov 6, 1996 | 8.29 |
| Nov 5, 1996 | 8.25 |
| Nov 4, 1996 | 8.21 |
| Nov 1, 1996 | 8.19 |
| Oct 31, 1996 | 8.16 |
| Oct 30, 1996 | 8.14 |
| Oct 29, 1996 | 8.12 |
| Oct 28, 1996 | 8.09 |
| Oct 25, 1996 | 8.07 |
| Oct 24, 1996 | 8.05 |
| Oct 23, 1996 | 8.02 |
| Oct 22, 1996 | 7.99 |
| Oct 21, 1996 | 7.96 |
| Oct 18, 1996 | 7.92 |
| Oct 17, 1996 | 7.89 |
| Oct 16, 1996 | 7.87 |
| Oct 15, 1996 | 7.84 |
| Oct 14, 1996 | 7.81 |
| Oct 11, 1996 | 7.78 |
| Oct 10, 1996 | 7.75 |
| Oct 9, 1996 | 7.72 |
| Oct 8, 1996 | 7.67 |
| Oct 7, 1996 | 7.62 |
| Oct 4, 1996 | 7.57 |
| Oct 3, 1996 | 7.52 |
| Oct 2, 1996 | 7.48 |
| Oct 1, 1996 | 7.44 |
| Sep 30, 1996 | 7.41 |
| Sep 27, 1996 | 7.38 |
| Sep 26, 1996 | 7.34 |
| Sep 25, 1996 | 7.30 |
| Sep 24, 1996 | 7.25 |
| Sep 23, 1996 | 7.21 |
| Sep 20, 1996 | 7.18 |
| Sep 19, 1996 | 7.15 |
| Sep 18, 1996 | 7.11 |
| Sep 17, 1996 | 7.07 |
| Sep 16, 1996 | 7.03 |
| Sep 13, 1996 | 7.00 |
| Sep 12, 1996 | 6.97 |
| Sep 11, 1996 | 6.96 |
| Sep 10, 1996 | 6.97 |
| Sep 9, 1996 | 6.97 |
| Sep 6, 1996 | 6.96 |
| Sep 5, 1996 | 6.95 |
| Sep 4, 1996 | 6.94 |
| Sep 3, 1996 | 6.93 |
| Aug 30, 1996 | 6.92 |
| Aug 29, 1996 | 6.90 |
| Aug 28, 1996 | 6.89 |
| Aug 27, 1996 | 6.87 |
| Aug 26, 1996 | 6.86 |
| Aug 23, 1996 | 6.85 |
| Aug 22, 1996 | 6.83 |
| Aug 21, 1996 | 6.82 |
| Aug 20, 1996 | 6.81 |
| Aug 19, 1996 | 6.80 |
| Aug 16, 1996 | 6.79 |
| Aug 15, 1996 | 6.77 |
| Aug 14, 1996 | 6.77 |
| Aug 13, 1996 | 6.76 |
| Aug 12, 1996 | 6.76 |
| Aug 9, 1996 | 6.75 |
| Aug 8, 1996 | 6.75 |
| Aug 7, 1996 | 6.73 |
| Aug 6, 1996 | 6.72 |
| Aug 5, 1996 | 6.71 |
| Aug 2, 1996 | 6.69 |
| Aug 1, 1996 | 6.68 |
| Jul 31, 1996 | 6.68 |
| Jul 30, 1996 | 6.68 |
| Jul 29, 1996 | 6.70 |
| Jul 26, 1996 | 6.72 |
| Jul 25, 1996 | 6.74 |
| Jul 24, 1996 | 6.76 |
| Jul 23, 1996 | 6.77 |
| Jul 22, 1996 | 6.78 |
| Jul 19, 1996 | 6.78 |
| Jul 18, 1996 | 6.78 |
| Jul 17, 1996 | 6.78 |
| Jul 16, 1996 | 6.79 |
| Jul 15, 1996 | 6.81 |
| Jul 12, 1996 | 6.83 |
| Jul 11, 1996 | 6.84 |
| Jul 10, 1996 | 6.84 |
| Jul 9, 1996 | 6.85 |
| Jul 8, 1996 | 6.87 |
| Jul 5, 1996 | 6.88 |
| Jul 3, 1996 | 6.89 |
| Jul 2, 1996 | 6.89 |
| Jul 1, 1996 | 6.89 |
| Jun 28, 1996 | 6.88 |
| Jun 27, 1996 | 6.87 |
| Jun 26, 1996 | 6.87 |
| Jun 25, 1996 | 6.88 |
| Jun 24, 1996 | 6.88 |
| Jun 21, 1996 | 6.89 |
| Jun 20, 1996 | 6.90 |
| Jun 19, 1996 | 6.91 |
| Jun 18, 1996 | 6.92 |
| Jun 17, 1996 | 6.92 |
| Jun 14, 1996 | 6.93 |
| Jun 13, 1996 | 6.94 |
| Jun 12, 1996 | 6.94 |
| Jun 11, 1996 | 6.94 |
| Jun 10, 1996 | 6.94 |
| Jun 7, 1996 | 6.94 |
| Jun 6, 1996 | 6.93 |
| Jun 5, 1996 | 6.93 |
| Jun 4, 1996 | 6.93 |
| Jun 3, 1996 | 6.92 |
| May 31, 1996 | 6.92 |
| May 30, 1996 | 6.91 |
| May 29, 1996 | 6.91 |
| May 28, 1996 | 6.91 |
| May 24, 1996 | 6.91 |
| May 23, 1996 | 6.91 |
| May 22, 1996 | 6.91 |
| May 21, 1996 | 6.91 |
| May 20, 1996 | 6.91 |
| May 17, 1996 | 6.91 |
| May 16, 1996 | 6.91 |
| May 15, 1996 | 6.90 |
| May 14, 1996 | 6.89 |
| May 13, 1996 | 6.88 |
| May 10, 1996 | 6.87 |
| May 9, 1996 | 6.87 |
| May 8, 1996 | 6.88 |
| May 7, 1996 | 6.89 |
| May 6, 1996 | 6.90 |
| May 3, 1996 | 6.90 |
| May 2, 1996 | 6.90 |
| May 1, 1996 | 6.90 |
| Apr 30, 1996 | 6.90 |
| Apr 29, 1996 | 6.89 |
| Apr 26, 1996 | 6.88 |
| Apr 25, 1996 | 6.86 |
| Apr 24, 1996 | 6.85 |
| Apr 23, 1996 | 6.84 |
| Apr 22, 1996 | 6.83 |
| Apr 19, 1996 | 6.83 |
| Apr 18, 1996 | 6.82 |
| Apr 17, 1996 | 6.80 |
| Apr 16, 1996 | 6.79 |
| Apr 15, 1996 | 6.78 |
| Apr 12, 1996 | 6.77 |
| Apr 11, 1996 | 6.77 |
| Apr 10, 1996 | 6.75 |
| Apr 9, 1996 | 6.73 |
| Apr 8, 1996 | 6.71 |
| Apr 4, 1996 | 6.69 |
| Apr 3, 1996 | 6.66 |
| Apr 2, 1996 | 6.64 |
| Apr 1, 1996 | 6.62 |
| Mar 29, 1996 | 6.60 |
| Mar 28, 1996 | 6.58 |
| Mar 27, 1996 | 6.56 |
| Mar 26, 1996 | 6.54 |
| Mar 25, 1996 | 6.51 |
| Mar 22, 1996 | 6.49 |
| Mar 21, 1996 | 6.46 |
| Mar 20, 1996 | 6.44 |
| Mar 19, 1996 | 6.42 |
| Mar 18, 1996 | 6.40 |
| Mar 15, 1996 | 6.38 |
| Mar 14, 1996 | 6.37 |
| Mar 13, 1996 | 6.35 |
| Mar 12, 1996 | 6.34 |
| Mar 11, 1996 | 6.32 |
| Mar 8, 1996 | 6.29 |
| Mar 7, 1996 | 6.27 |
| Mar 6, 1996 | 6.26 |
| Mar 5, 1996 | 6.25 |
| Mar 4, 1996 | 6.24 |
| Mar 1, 1996 | 6.24 |
| Feb 29, 1996 | 6.23 |
| Feb 28, 1996 | 6.23 |
| Feb 27, 1996 | 6.23 |
| Feb 26, 1996 | 6.23 |
| Feb 23, 1996 | 6.23 |
| Feb 22, 1996 | 6.23 |
| Feb 21, 1996 | 6.24 |
| Feb 20, 1996 | 6.24 |
| Feb 16, 1996 | 6.24 |
| Feb 15, 1996 | 6.25 |
| Feb 14, 1996 | 6.26 |
| Feb 13, 1996 | 6.26 |
| Feb 12, 1996 | 6.26 |
| Feb 9, 1996 | 6.26 |
| Feb 8, 1996 | 6.26 |
| Feb 7, 1996 | 6.26 |
| Feb 6, 1996 | 6.26 |
| Feb 5, 1996 | 6.26 |
| Feb 2, 1996 | 6.26 |
| Feb 1, 1996 | 6.27 |
| Jan 31, 1996 | 6.26 |
| Jan 30, 1996 | 6.26 |
| Jan 29, 1996 | 6.27 |
| Jan 26, 1996 | 6.28 |
| Jan 25, 1996 | 6.28 |
| Jan 24, 1996 | 6.30 |
| Jan 23, 1996 | 6.32 |
| Jan 22, 1996 | 6.35 |
| Jan 19, 1996 | 6.37 |
| Jan 18, 1996 | 6.39 |
| Jan 17, 1996 | 6.41 |
| Jan 16, 1996 | 6.43 |
| Jan 15, 1996 | 6.45 |
| Jan 12, 1996 | 6.47 |
| Jan 11, 1996 | 6.48 |
| Jan 10, 1996 | 6.50 |
| Jan 9, 1996 | 6.51 |
| Jan 8, 1996 | 6.51 |
| Jan 5, 1996 | 6.51 |
| Jan 4, 1996 | 6.52 |
| Jan 3, 1996 | 6.52 |
| Jan 2, 1996 | 6.52 |
| Dec 29, 1995 | 6.53 |
| Dec 28, 1995 | 6.53 |
| Dec 27, 1995 | 6.54 |
| Dec 26, 1995 | 6.54 |
| Dec 22, 1995 | 6.54 |
| Dec 21, 1995 | 6.53 |
| Dec 20, 1995 | 6.52 |
| Dec 19, 1995 | 6.51 |
| Dec 18, 1995 | 6.50 |
| Dec 15, 1995 | 6.48 |
| Dec 14, 1995 | 6.47 |
| Dec 13, 1995 | 6.45 |
| Dec 12, 1995 | 6.44 |
| Dec 11, 1995 | 6.42 |
| Dec 8, 1995 | 6.41 |
| Dec 7, 1995 | 6.40 |
| Dec 6, 1995 | 6.38 |
| Dec 5, 1995 | 6.36 |
| Dec 4, 1995 | 6.34 |
| Dec 1, 1995 | 6.32 |
| Nov 30, 1995 | 6.30 |
| Nov 29, 1995 | 6.29 |
| Nov 28, 1995 | 6.27 |
| Nov 27, 1995 | 6.25 |
| Nov 24, 1995 | 6.24 |
| Nov 22, 1995 | 6.23 |
| Nov 21, 1995 | 6.22 |
| Nov 20, 1995 | 6.21 |
| Nov 17, 1995 | 6.20 |
| Nov 16, 1995 | 6.19 |
| Nov 15, 1995 | 6.18 |
| Nov 14, 1995 | 6.17 |
| Nov 13, 1995 | 6.16 |
| Nov 10, 1995 | 6.14 |
| Nov 9, 1995 | 6.12 |
| Nov 8, 1995 | 6.10 |
| Nov 7, 1995 | 6.08 |
| Nov 6, 1995 | 6.07 |
| Nov 3, 1995 | 6.05 |
| Nov 2, 1995 | 6.03 |
| Nov 1, 1995 | 6.02 |
| Oct 31, 1995 | 6.01 |
| Oct 30, 1995 | 6.00 |
| Oct 27, 1995 | 5.99 |
| Oct 26, 1995 | 5.99 |
| Oct 25, 1995 | 5.99 |
| Oct 24, 1995 | 5.98 |
| Oct 23, 1995 | 5.97 |
| Oct 20, 1995 | 5.96 |
| Oct 19, 1995 | 5.95 |
| Oct 18, 1995 | 5.93 |
| Oct 17, 1995 | 5.91 |
| Oct 16, 1995 | 5.89 |
| Oct 13, 1995 | 5.88 |
| Oct 12, 1995 | 5.86 |
| Oct 11, 1995 | 5.85 |
| Oct 10, 1995 | 5.84 |
| Oct 9, 1995 | 5.83 |
| Oct 6, 1995 | 5.82 |
| Oct 5, 1995 | 5.80 |
| Oct 4, 1995 | 5.78 |
| Oct 3, 1995 | 5.75 |
| Oct 2, 1995 | 5.72 |
| Sep 29, 1995 | 5.69 |
| Sep 28, 1995 | 5.64 |
| Sep 27, 1995 | 5.61 |
| Sep 26, 1995 | 5.58 |
| Sep 25, 1995 | 5.55 |
| Sep 22, 1995 | 5.53 |
| Sep 21, 1995 | 5.51 |
| Sep 20, 1995 | 5.49 |
| Sep 19, 1995 | 5.47 |
| Sep 18, 1995 | 5.45 |
| Sep 15, 1995 | 5.44 |
| Sep 14, 1995 | 5.42 |
| Sep 13, 1995 | 5.40 |
| Sep 12, 1995 | 5.37 |
| Sep 11, 1995 | 5.35 |
| Sep 8, 1995 | 5.32 |
| Sep 7, 1995 | 5.29 |
| Sep 6, 1995 | 5.27 |
| Sep 5, 1995 | 5.24 |
| Sep 1, 1995 | 5.21 |
| Aug 31, 1995 | 5.19 |
| Aug 30, 1995 | 5.17 |
| Aug 29, 1995 | 5.14 |
| Aug 28, 1995 | 5.11 |
| Aug 25, 1995 | 5.09 |
| Aug 24, 1995 | 5.06 |
| Aug 23, 1995 | 5.04 |
| Aug 22, 1995 | 5.01 |
| Aug 21, 1995 | 4.98 |
| Aug 18, 1995 | 4.96 |
| Aug 17, 1995 | 4.93 |
| Aug 16, 1995 | 4.91 |
| Aug 15, 1995 | 4.88 |
| Aug 14, 1995 | 4.86 |
| Aug 11, 1995 | 4.84 |
| Aug 10, 1995 | 4.82 |
| Aug 9, 1995 | 4.80 |
| Aug 8, 1995 | 4.79 |
| Aug 7, 1995 | 4.78 |
| Aug 4, 1995 | 4.76 |
| Aug 3, 1995 | 4.74 |
| Aug 2, 1995 | 4.73 |
| Aug 1, 1995 | 4.71 |
| Jul 31, 1995 | 4.70 |
| Jul 28, 1995 | 4.69 |
| Jul 27, 1995 | 4.68 |
| Jul 26, 1995 | 4.67 |
| Jul 25, 1995 | 4.67 |
| Jul 24, 1995 | 4.67 |
| Jul 21, 1995 | 4.68 |
| Jul 20, 1995 | 4.69 |
| Jul 19, 1995 | 4.70 |
| Jul 18, 1995 | 4.70 |
| Jul 17, 1995 | 4.70 |
| Jul 14, 1995 | 4.70 |
| Jul 13, 1995 | 4.70 |
| Jul 12, 1995 | 4.69 |
| Jul 11, 1995 | 4.69 |
| Jul 10, 1995 | 4.69 |
| Jul 7, 1995 | 4.68 |
| Jul 6, 1995 | 4.67 |
| Jul 5, 1995 | 4.66 |
| Jul 3, 1995 | 4.66 |
| Jun 30, 1995 | 4.66 |
| Jun 29, 1995 | 4.65 |
| Jun 28, 1995 | 4.64 |
| Jun 27, 1995 | 4.64 |
| Jun 26, 1995 | 4.64 |
| Jun 23, 1995 | 4.64 |
| Jun 22, 1995 | 4.63 |
| Jun 21, 1995 | 4.64 |
| Jun 20, 1995 | 4.64 |
| Jun 19, 1995 | 4.64 |
| Jun 16, 1995 | 4.64 |
| Jun 15, 1995 | 4.65 |
| Jun 14, 1995 | 4.65 |
| Jun 13, 1995 | 4.66 |
| Jun 12, 1995 | 4.66 |
| Jun 9, 1995 | 4.66 |
| Jun 8, 1995 | 4.66 |
| Jun 7, 1995 | 4.65 |
| Jun 6, 1995 | 4.65 |
| Jun 5, 1995 | 4.64 |
| Jun 2, 1995 | 4.62 |
| Jun 1, 1995 | 4.61 |
| May 31, 1995 | 4.59 |
| May 30, 1995 | 4.58 |
| May 26, 1995 | 4.57 |
| May 25, 1995 | 4.56 |
| May 24, 1995 | 4.55 |
| May 23, 1995 | 4.54 |
| May 22, 1995 | 4.53 |
| May 19, 1995 | 4.52 |
| May 18, 1995 | 4.51 |
| May 17, 1995 | 4.49 |
| May 16, 1995 | 4.48 |
| May 15, 1995 | 4.47 |
| May 12, 1995 | 4.45 |
| May 11, 1995 | 4.44 |
| May 10, 1995 | 4.43 |
| May 9, 1995 | 4.41 |
| May 8, 1995 | 4.39 |
| May 5, 1995 | 4.38 |
| May 4, 1995 | 4.37 |
| May 3, 1995 | 4.35 |
| May 2, 1995 | 4.34 |
| May 1, 1995 | 4.33 |
| Apr 28, 1995 | 4.32 |
| Apr 27, 1995 | 4.31 |
| Apr 26, 1995 | 4.30 |
| Apr 25, 1995 | 4.28 |
| Apr 24, 1995 | 4.27 |
| Apr 21, 1995 | 4.25 |
| Apr 20, 1995 | 4.23 |
| Apr 19, 1995 | 4.22 |
| Apr 18, 1995 | 4.20 |
| Apr 17, 1995 | 4.18 |
| Apr 13, 1995 | 4.15 |
| Apr 12, 1995 | 4.12 |
| Apr 11, 1995 | 4.10 |
| Apr 10, 1995 | 4.07 |
| Apr 7, 1995 | 4.04 |
| Apr 6, 1995 | 4.01 |
| Apr 5, 1995 | 3.99 |
| Apr 4, 1995 | 3.96 |
| Apr 3, 1995 | 3.93 |
| Mar 31, 1995 | 3.91 |
| Mar 30, 1995 | 3.89 |
| Mar 29, 1995 | 3.87 |
| Mar 28, 1995 | 3.85 |
| Mar 27, 1995 | 3.84 |
| Mar 24, 1995 | 3.83 |
| Mar 23, 1995 | 3.81 |
| Mar 22, 1995 | 3.81 |
| Mar 21, 1995 | 3.80 |
| Mar 20, 1995 | 3.80 |
| Mar 17, 1995 | 3.79 |
| Mar 16, 1995 | 3.78 |
| Mar 15, 1995 | 3.78 |
| Mar 14, 1995 | 3.77 |
| Mar 13, 1995 | 3.76 |
| Mar 10, 1995 | 3.75 |
| Mar 9, 1995 | 3.74 |
| Mar 8, 1995 | 3.73 |
| Mar 7, 1995 | 3.72 |
| Mar 6, 1995 | 3.71 |
| Mar 3, 1995 | 3.71 |
| Mar 2, 1995 | 3.70 |
| Mar 1, 1995 | 3.70 |
| Feb 28, 1995 | 3.69 |
| Feb 27, 1995 | 3.69 |
| Feb 24, 1995 | 3.68 |
| Feb 23, 1995 | 3.67 |
| Feb 22, 1995 | 3.67 |
| Feb 21, 1995 | 3.66 |
| Feb 17, 1995 | 3.65 |
| Feb 16, 1995 | 3.64 |
| Feb 15, 1995 | 3.64 |
| Feb 14, 1995 | 3.63 |
| Feb 13, 1995 | 3.62 |
| Feb 10, 1995 | 3.61 |
| Feb 9, 1995 | 3.61 |
| Feb 8, 1995 | 3.61 |
| Feb 7, 1995 | 3.61 |
| Feb 6, 1995 | 3.62 |
| Feb 3, 1995 | 3.62 |
| Feb 2, 1995 | 3.62 |
| Feb 1, 1995 | 3.63 |
| Jan 31, 1995 | 3.64 |
| Jan 30, 1995 | 3.65 |
| Jan 27, 1995 | 3.67 |
| Jan 26, 1995 | 3.68 |
| Jan 25, 1995 | 3.69 |
| Jan 24, 1995 | 3.70 |
| Jan 23, 1995 | 3.71 |
| Jan 20, 1995 | 3.72 |
| Jan 19, 1995 | 3.73 |
| Jan 18, 1995 | 3.74 |
| Jan 17, 1995 | 3.75 |
| Jan 16, 1995 | 3.75 |
| Jan 13, 1995 | 3.76 |
| Jan 12, 1995 | 3.77 |
| Jan 11, 1995 | 3.79 |
| Jan 10, 1995 | 3.80 |
| Jan 9, 1995 | 3.81 |
| Jan 6, 1995 | 3.81 |
| Jan 5, 1995 | 3.81 |
| Jan 4, 1995 | 3.81 |
| Jan 3, 1995 | 3.82 |
| Dec 30, 1994 | 3.82 |
| Dec 29, 1994 | 3.83 |
| Dec 28, 1994 | 3.83 |
| Dec 27, 1994 | 3.84 |
| Dec 23, 1994 | 3.85 |
| Dec 22, 1994 | 3.86 |
| Dec 21, 1994 | 3.86 |
| Dec 20, 1994 | 3.86 |
| Dec 19, 1994 | 3.86 |
| Dec 16, 1994 | 3.85 |
| Dec 15, 1994 | 3.86 |
| Dec 14, 1994 | 3.86 |
| Dec 13, 1994 | 3.86 |
| Dec 12, 1994 | 3.88 |
| Dec 9, 1994 | 3.89 |
| Dec 8, 1994 | 3.90 |
| Dec 7, 1994 | 3.91 |
| Dec 6, 1994 | 3.92 |
| Dec 5, 1994 | 3.93 |
| Dec 2, 1994 | 3.94 |
| Dec 1, 1994 | 3.95 |
| Nov 30, 1994 | 3.96 |
| Nov 29, 1994 | 3.97 |
| Nov 28, 1994 | 3.98 |
| Nov 25, 1994 | 3.99 |
| Nov 23, 1994 | 4.00 |
| Nov 22, 1994 | 4.01 |
| Nov 21, 1994 | 4.02 |
| Nov 18, 1994 | 4.03 |
| Nov 17, 1994 | 4.02 |
| Nov 16, 1994 | 4.03 |
| Nov 15, 1994 | 4.03 |
| Nov 14, 1994 | 4.03 |
| Nov 11, 1994 | 4.03 |
| Nov 10, 1994 | 4.02 |
| Nov 9, 1994 | 4.02 |
| Nov 8, 1994 | 4.03 |
| Nov 7, 1994 | 4.03 |
| Nov 4, 1994 | 4.04 |
| Nov 3, 1994 | 4.04 |
| Nov 2, 1994 | 4.04 |
| Nov 1, 1994 | 4.04 |
| Oct 31, 1994 | 4.04 |
| Oct 28, 1994 | 4.04 |
| Oct 27, 1994 | 4.04 |
| Oct 26, 1994 | 4.03 |
| Oct 25, 1994 | 4.03 |
| Oct 24, 1994 | 4.03 |
| Oct 21, 1994 | 4.03 |
| Oct 20, 1994 | 4.03 |
| Oct 19, 1994 | 4.02 |
| Oct 18, 1994 | 4.01 |
| Oct 17, 1994 | 4.00 |
| Oct 14, 1994 | 4.00 |
| Oct 13, 1994 | 3.99 |
| Oct 12, 1994 | 3.99 |
| Oct 11, 1994 | 3.99 |
| Oct 10, 1994 | 3.98 |
| Oct 7, 1994 | 3.98 |
| Oct 6, 1994 | 3.97 |
| Oct 5, 1994 | 3.96 |
| Oct 4, 1994 | 3.95 |
| Oct 3, 1994 | 3.94 |
| Sep 30, 1994 | 3.93 |
| Sep 29, 1994 | 3.91 |
| Sep 28, 1994 | 3.89 |
| Sep 27, 1994 | 3.88 |
| Sep 26, 1994 | 3.86 |
| Sep 23, 1994 | 3.85 |
| Sep 22, 1994 | 3.84 |
| Sep 21, 1994 | 3.82 |
| Sep 20, 1994 | 3.81 |
| Sep 19, 1994 | 3.79 |
| Sep 16, 1994 | 3.77 |
| Sep 15, 1994 | 3.75 |
| Sep 14, 1994 | 3.73 |
| Sep 13, 1994 | 3.71 |
| Sep 12, 1994 | 3.69 |
| Sep 9, 1994 | 3.68 |
| Sep 8, 1994 | 3.67 |
| Sep 7, 1994 | 3.65 |
| Sep 6, 1994 | 3.64 |
| Sep 2, 1994 | 3.63 |
| Sep 1, 1994 | 3.62 |
| Aug 31, 1994 | 3.62 |
| Aug 30, 1994 | 3.61 |
| Aug 29, 1994 | 3.60 |
| Aug 26, 1994 | 3.59 |
| Aug 25, 1994 | 3.58 |
| Aug 24, 1994 | 3.58 |
| Aug 23, 1994 | 3.57 |
| Aug 22, 1994 | 3.57 |
| Aug 19, 1994 | 3.56 |
| Aug 18, 1994 | 3.56 |
| Aug 17, 1994 | 3.56 |
| Aug 16, 1994 | 3.56 |
| Aug 15, 1994 | 3.56 |
| Aug 12, 1994 | 3.57 |
| Aug 11, 1994 | 3.57 |
| Aug 10, 1994 | 3.57 |
| Aug 9, 1994 | 3.57 |
| Aug 8, 1994 | 3.57 |
| Aug 5, 1994 | 3.57 |
| Aug 4, 1994 | 3.57 |
| Aug 3, 1994 | 3.57 |
| Aug 2, 1994 | 3.56 |
| Aug 1, 1994 | 3.56 |
| Jul 29, 1994 | 3.57 |
| Jul 28, 1994 | 3.57 |
| Jul 27, 1994 | 3.57 |
| Jul 26, 1994 | 3.58 |
| Jul 25, 1994 | 3.58 |
| Jul 22, 1994 | 3.58 |
| Jul 21, 1994 | 3.59 |
| Jul 20, 1994 | 3.60 |
| Jul 19, 1994 | 3.60 |
| Jul 18, 1994 | 3.61 |
| Jul 15, 1994 | 3.61 |
| Jul 14, 1994 | 3.61 |
| Jul 13, 1994 | 3.61 |
| Jul 12, 1994 | 3.62 |
| Jul 11, 1994 | 3.62 |
| Jul 8, 1994 | 3.62 |
| Jul 7, 1994 | 3.63 |
| Jul 6, 1994 | 3.64 |
| Jul 5, 1994 | 3.64 |
| Jul 1, 1994 | 3.65 |
| Jun 30, 1994 | 3.66 |
| Jun 29, 1994 | 3.67 |
| Jun 28, 1994 | 3.67 |
| Jun 27, 1994 | 3.67 |
| Jun 24, 1994 | 3.67 |
| Jun 23, 1994 | 3.68 |
| Jun 22, 1994 | 3.68 |
| Jun 21, 1994 | 3.68 |
| Jun 20, 1994 | 3.67 |
| Jun 17, 1994 | 3.67 |
| Jun 16, 1994 | 3.66 |
| Jun 15, 1994 | 3.66 |
| Jun 14, 1994 | 3.65 |
| Jun 13, 1994 | 3.64 |
| Jun 10, 1994 | 3.64 |
| Jun 9, 1994 | 3.64 |
| Jun 8, 1994 | 3.64 |
| Jun 7, 1994 | 3.65 |
| Jun 6, 1994 | 3.66 |
| Jun 3, 1994 | 3.66 |
| Jun 2, 1994 | 3.67 |
| Jun 1, 1994 | 3.68 |
| May 31, 1994 | 3.70 |
| May 27, 1994 | 3.72 |
| May 26, 1994 | 3.74 |
| May 25, 1994 | 3.76 |
| May 24, 1994 | 3.78 |
| May 23, 1994 | 3.79 |
| May 20, 1994 | 3.79 |
| May 19, 1994 | 3.80 |
| May 18, 1994 | 3.81 |
| May 17, 1994 | 3.81 |
| May 16, 1994 | 3.82 |
| May 13, 1994 | 3.83 |
| May 12, 1994 | 3.83 |
| May 11, 1994 | 3.84 |
| May 10, 1994 | 3.84 |
| May 9, 1994 | 3.85 |
| May 6, 1994 | 3.86 |
| May 5, 1994 | 3.86 |
| May 4, 1994 | 3.87 |
| May 3, 1994 | 3.88 |
| May 2, 1994 | 3.89 |
| Apr 29, 1994 | 3.90 |
| Apr 28, 1994 | 3.91 |
| Apr 26, 1994 | 3.91 |
| Apr 25, 1994 | 3.92 |
| Apr 22, 1994 | 3.93 |
| Apr 21, 1994 | 3.93 |
| Apr 20, 1994 | 3.94 |
| Apr 19, 1994 | 3.96 |
| Apr 18, 1994 | 3.96 |
| Apr 15, 1994 | 3.98 |
| Apr 14, 1994 | 3.99 |
| Apr 13, 1994 | 4.00 |
| Apr 12, 1994 | 4.01 |
| Apr 11, 1994 | 4.01 |
| Apr 8, 1994 | 4.02 |
| Apr 7, 1994 | 4.02 |
| Apr 6, 1994 | 4.02 |
| Apr 5, 1994 | 4.02 |
| Apr 4, 1994 | 4.03 |
| Mar 31, 1994 | 4.03 |
| Mar 30, 1994 | 4.04 |
| Mar 29, 1994 | 4.04 |
| Mar 28, 1994 | 4.04 |
| Mar 25, 1994 | 4.03 |
| Mar 24, 1994 | 4.02 |
| Mar 23, 1994 | 4.01 |
| Mar 22, 1994 | 4.00 |
| Mar 21, 1994 | 3.98 |
| Mar 18, 1994 | 3.97 |
| Mar 17, 1994 | 3.95 |
| Mar 16, 1994 | 3.92 |
| Mar 15, 1994 | 3.90 |
| Mar 14, 1994 | 3.87 |
| Mar 11, 1994 | 3.86 |
| Mar 10, 1994 | 3.84 |
| Mar 9, 1994 | 3.84 |
| Mar 8, 1994 | 3.83 |
| Mar 7, 1994 | 3.82 |
| Mar 4, 1994 | 3.81 |
| Mar 3, 1994 | 3.81 |
| Mar 2, 1994 | 3.80 |
| Mar 1, 1994 | 3.80 |
| Feb 28, 1994 | 3.79 |
| Feb 25, 1994 | 3.78 |
| Feb 24, 1994 | 3.78 |
| Feb 23, 1994 | 3.77 |
| Feb 22, 1994 | 3.76 |
| Feb 18, 1994 | 3.75 |
| Feb 17, 1994 | 3.74 |
| Feb 16, 1994 | 3.73 |
| Feb 15, 1994 | 3.72 |
| Feb 14, 1994 | 3.71 |
| Feb 11, 1994 | 3.70 |
| Feb 10, 1994 | 3.70 |
| Feb 9, 1994 | 3.70 |
| Feb 8, 1994 | 3.69 |
| Feb 7, 1994 | 3.68 |
| Feb 4, 1994 | 3.68 |
| Feb 3, 1994 | 3.67 |
| Feb 2, 1994 | 3.66 |
| Feb 1, 1994 | 3.65 |
| Jan 31, 1994 | 3.64 |
| Jan 28, 1994 | 3.63 |
| Jan 27, 1994 | 3.63 |
| Jan 26, 1994 | 3.63 |
| Jan 25, 1994 | 3.63 |
| Jan 24, 1994 | 3.64 |
| Jan 21, 1994 | 3.64 |
| Jan 20, 1994 | 3.65 |
| Jan 19, 1994 | 3.65 |
| Jan 18, 1994 | 3.65 |
| Jan 17, 1994 | 3.65 |
| Jan 14, 1994 | 3.65 |
| Jan 13, 1994 | 3.65 |
| Jan 12, 1994 | 3.65 |
| Jan 11, 1994 | 3.65 |
| Jan 10, 1994 | 3.65 |
| Jan 7, 1994 | 3.65 |
| Jan 6, 1994 | 3.64 |
| Jan 5, 1994 | 3.64 |
| Jan 4, 1994 | 3.65 |
| Jan 3, 1994 | 3.66 |
| Dec 31, 1993 | 3.66 |
| Dec 30, 1993 | 3.67 |
| Dec 29, 1993 | 3.68 |
| Dec 28, 1993 | 3.69 |
| Dec 27, 1993 | 3.70 |
| Dec 23, 1993 | 3.70 |
| Dec 22, 1993 | 3.71 |
| Dec 21, 1993 | 3.71 |
| Dec 20, 1993 | 3.71 |
| Dec 17, 1993 | 3.72 |
| Dec 16, 1993 | 3.72 |
| Dec 15, 1993 | 3.73 |
| Dec 14, 1993 | 3.73 |
| Dec 13, 1993 | 3.74 |
| Dec 10, 1993 | 3.74 |
| Dec 9, 1993 | 3.75 |
| Dec 8, 1993 | 3.76 |
| Dec 7, 1993 | 3.77 |
| Dec 6, 1993 | 3.77 |
| Dec 3, 1993 | 3.77 |
| Dec 2, 1993 | 3.78 |
| Dec 1, 1993 | 3.78 |
| Nov 30, 1993 | 3.77 |
| Nov 29, 1993 | 3.77 |
| Nov 26, 1993 | 3.78 |
| Nov 24, 1993 | 3.78 |
| Nov 23, 1993 | 3.79 |
| Nov 22, 1993 | 3.79 |
| Nov 19, 1993 | 3.80 |
| Nov 18, 1993 | 3.80 |
| Nov 17, 1993 | 3.80 |
| Nov 16, 1993 | 3.80 |
| Nov 15, 1993 | 3.80 |
| Nov 12, 1993 | 3.80 |
| Nov 11, 1993 | 3.79 |
| Nov 10, 1993 | 3.79 |
| Nov 9, 1993 | 3.79 |
| Nov 8, 1993 | 3.79 |
| Nov 5, 1993 | 3.79 |
| Nov 4, 1993 | 3.79 |
| Nov 3, 1993 | 3.79 |
| Nov 2, 1993 | 3.79 |
| Nov 1, 1993 | 3.79 |
| Oct 29, 1993 | 3.79 |
| Oct 28, 1993 | 3.79 |
| Oct 27, 1993 | 3.79 |
| Oct 26, 1993 | 3.79 |
| Oct 25, 1993 | 3.80 |
| Oct 22, 1993 | 3.80 |
| Oct 21, 1993 | 3.80 |
| Oct 20, 1993 | 3.80 |
| Oct 19, 1993 | 3.79 |
| Oct 18, 1993 | 3.78 |
| Oct 15, 1993 | 3.76 |
| Oct 14, 1993 | 3.75 |
| Oct 13, 1993 | 3.73 |
| Oct 12, 1993 | 3.72 |
| Oct 11, 1993 | 3.71 |
| Oct 8, 1993 | 3.71 |
| Oct 7, 1993 | 3.70 |
| Oct 6, 1993 | 3.68 |
| Oct 5, 1993 | 3.67 |
| Oct 4, 1993 | 3.66 |
| Oct 1, 1993 | 3.64 |
| Sep 30, 1993 | 3.62 |
| Sep 29, 1993 | 3.61 |
| Sep 28, 1993 | 3.59 |
| Sep 27, 1993 | 3.57 |
| Sep 24, 1993 | 3.56 |
| Sep 23, 1993 | 3.54 |
| Sep 22, 1993 | 3.52 |
| Sep 21, 1993 | 3.51 |
| Sep 20, 1993 | 3.49 |
| Sep 17, 1993 | 3.48 |
| Sep 16, 1993 | 3.46 |
| Sep 15, 1993 | 3.44 |
| Sep 14, 1993 | 3.42 |
| Sep 13, 1993 | 3.41 |
| Sep 10, 1993 | 3.39 |
| Sep 9, 1993 | 3.37 |
| Sep 8, 1993 | 3.35 |
| Sep 7, 1993 | 3.33 |
| Sep 3, 1993 | 3.31 |
| Sep 2, 1993 | 3.29 |
| Sep 1, 1993 | 3.27 |
| Aug 31, 1993 | 3.25 |
| Aug 30, 1993 | 3.23 |
| Aug 27, 1993 | 3.21 |
| Aug 26, 1993 | 3.19 |
| Aug 25, 1993 | 3.17 |
| Aug 24, 1993 | 3.15 |
| Aug 23, 1993 | 3.13 |
| Aug 20, 1993 | 3.11 |
| Aug 19, 1993 | 3.09 |
| Aug 18, 1993 | 3.07 |
| Aug 17, 1993 | 3.05 |
| Aug 16, 1993 | 3.04 |
| Aug 13, 1993 | 3.02 |
| Aug 12, 1993 | 3.01 |
| Aug 11, 1993 | 2.99 |
| Aug 10, 1993 | 2.97 |
| Aug 9, 1993 | 2.96 |
| Aug 6, 1993 | 2.95 |
| Aug 5, 1993 | 2.94 |
| Aug 4, 1993 | 2.93 |
| Aug 3, 1993 | 2.92 |
| Aug 2, 1993 | 2.91 |
| Jul 30, 1993 | 2.90 |
| Jul 29, 1993 | 2.89 |
| Jul 28, 1993 | 2.88 |
| Jul 27, 1993 | 2.87 |
| Jul 26, 1993 | 2.86 |
| Jul 23, 1993 | 2.86 |
| Jul 22, 1993 | 2.86 |
| Jul 21, 1993 | 2.86 |
| Jul 20, 1993 | 2.86 |
| Jul 19, 1993 | 2.86 |
| Jul 16, 1993 | 2.86 |
| Jul 15, 1993 | 2.85 |
| Jul 14, 1993 | 2.85 |
| Jul 13, 1993 | 2.85 |
| Jul 12, 1993 | 2.84 |
| Jul 9, 1993 | 2.84 |
| Jul 8, 1993 | 2.83 |
| Jul 7, 1993 | 2.82 |
| Jul 6, 1993 | 2.81 |
| Jul 2, 1993 | 2.80 |
| Jul 1, 1993 | 2.80 |
| Jun 30, 1993 | 2.79 |
| Jun 29, 1993 | 2.78 |
| Jun 28, 1993 | 2.78 |
| Jun 25, 1993 | 2.78 |
| Jun 24, 1993 | 2.77 |
| Jun 23, 1993 | 2.77 |
| Jun 22, 1993 | 2.77 |
| Jun 21, 1993 | 2.76 |
| Jun 18, 1993 | 2.76 |
| Jun 17, 1993 | 2.75 |
| Jun 16, 1993 | 2.75 |
| Jun 15, 1993 | 2.74 |
| Jun 14, 1993 | 2.74 |
| Jun 11, 1993 | 2.74 |
| Jun 10, 1993 | 2.74 |
| Jun 9, 1993 | 2.74 |
| Jun 8, 1993 | 2.74 |
| Jun 7, 1993 | 2.74 |
| Jun 4, 1993 | 2.74 |
| Jun 3, 1993 | 2.74 |
| Jun 2, 1993 | 2.74 |
| Jun 1, 1993 | 2.74 |
| May 28, 1993 | 2.74 |
| May 27, 1993 | 2.74 |
| May 26, 1993 | 2.74 |
| May 25, 1993 | 2.74 |
| May 24, 1993 | 2.74 |
| May 21, 1993 | 2.74 |
| May 20, 1993 | 2.74 |
| May 19, 1993 | 2.75 |
| May 18, 1993 | 2.75 |
| May 17, 1993 | 2.75 |
| May 14, 1993 | 2.76 |
| May 13, 1993 | 2.76 |
| May 12, 1993 | 2.76 |
| May 11, 1993 | 2.76 |
| May 10, 1993 | 2.76 |
| May 7, 1993 | 2.75 |
| May 6, 1993 | 2.75 |
| May 5, 1993 | 2.75 |
| May 4, 1993 | 2.74 |
| May 3, 1993 | 2.74 |
| Apr 30, 1993 | 2.74 |
| Apr 29, 1993 | 2.74 |
| Apr 28, 1993 | 2.75 |
| Apr 27, 1993 | 2.75 |
| Apr 26, 1993 | 2.76 |
| Apr 23, 1993 | 2.77 |
| Apr 22, 1993 | 2.78 |
| Apr 21, 1993 | 2.79 |
| Apr 20, 1993 | 2.80 |
| Apr 19, 1993 | 2.80 |
| Apr 16, 1993 | 2.81 |
| Apr 15, 1993 | 2.82 |
| Apr 14, 1993 | 2.83 |
| Apr 13, 1993 | 2.84 |
| Apr 12, 1993 | 2.85 |
| Apr 8, 1993 | 2.86 |
| Apr 7, 1993 | 2.87 |
| Apr 6, 1993 | 2.88 |
| Apr 5, 1993 | 2.89 |
| Apr 2, 1993 | 2.90 |
| Apr 1, 1993 | 2.91 |
| Mar 31, 1993 | 2.91 |
| Mar 30, 1993 | 2.92 |
| Mar 29, 1993 | 2.93 |
| Mar 26, 1993 | 2.93 |
| Mar 25, 1993 | 2.93 |
| Mar 24, 1993 | 2.94 |
| Mar 23, 1993 | 2.94 |
| Mar 22, 1993 | 2.95 |
| Mar 19, 1993 | 2.95 |
| Mar 18, 1993 | 2.95 |
| Mar 17, 1993 | 2.95 |
| Mar 16, 1993 | 2.95 |
| Mar 15, 1993 | 2.95 |
| Mar 12, 1993 | 2.95 |
| Mar 11, 1993 | 2.94 |
| Mar 10, 1993 | 2.94 |
| Mar 9, 1993 | 2.94 |
| Mar 8, 1993 | 2.93 |
| Mar 5, 1993 | 2.93 |
| Mar 4, 1993 | 2.92 |
| Mar 3, 1993 | 2.92 |
| Mar 2, 1993 | 2.91 |
| Mar 1, 1993 | 2.91 |
| Feb 26, 1993 | 2.91 |
| Feb 25, 1993 | 2.90 |
| Feb 24, 1993 | 2.91 |
| Feb 23, 1993 | 2.91 |
| Feb 22, 1993 | 2.91 |
| Feb 19, 1993 | 2.91 |
| Feb 18, 1993 | 2.91 |
| Feb 17, 1993 | 2.91 |
| Feb 16, 1993 | 2.91 |
| Feb 12, 1993 | 2.91 |
| Feb 11, 1993 | 2.91 |
| Feb 10, 1993 | 2.90 |
| Feb 9, 1993 | 2.89 |
| Feb 8, 1993 | 2.89 |
| Feb 5, 1993 | 2.88 |
| Feb 4, 1993 | 2.87 |
| Feb 3, 1993 | 2.87 |
| Feb 2, 1993 | 2.86 |
| Feb 1, 1993 | 2.85 |
| Jan 29, 1993 | 2.84 |
| Jan 28, 1993 | 2.83 |
| Jan 27, 1993 | 2.82 |
| Jan 26, 1993 | 2.80 |
| Jan 25, 1993 | 2.79 |
| Jan 22, 1993 | 2.78 |
| Jan 21, 1993 | 2.77 |
| Jan 20, 1993 | 2.75 |
| Jan 19, 1993 | 2.74 |
| Jan 18, 1993 | 2.73 |
| Jan 15, 1993 | 2.72 |
| Jan 14, 1993 | 2.71 |
| Jan 13, 1993 | 2.70 |
| Jan 12, 1993 | 2.68 |
| Jan 11, 1993 | 2.67 |
| Jan 8, 1993 | 2.66 |
| Jan 7, 1993 | 2.65 |
| Jan 6, 1993 | 2.64 |
| Jan 5, 1993 | 2.63 |
| Jan 4, 1993 | 2.62 |
| Dec 31, 1992 | 2.61 |
| Dec 30, 1992 | 2.60 |
| Dec 29, 1992 | 2.59 |
| Dec 28, 1992 | 2.58 |
| Dec 23, 1992 | 2.57 |
| Dec 22, 1992 | 2.56 |
| Dec 21, 1992 | 2.56 |
| Dec 18, 1992 | 2.55 |
| Dec 17, 1992 | 2.54 |
| Dec 16, 1992 | 2.54 |
| Dec 15, 1992 | 2.53 |
| Dec 14, 1992 | 2.52 |
| Dec 11, 1992 | 2.51 |
| Dec 10, 1992 | 2.50 |
| Dec 9, 1992 | 2.49 |
| Dec 8, 1992 | 2.48 |
| Dec 7, 1992 | 2.47 |
| Dec 4, 1992 | 2.46 |
| Dec 3, 1992 | 2.45 |
| Dec 2, 1992 | 2.44 |
| Dec 1, 1992 | 2.43 |
| Nov 30, 1992 | 2.43 |
| Nov 27, 1992 | 2.42 |
| Nov 25, 1992 | 2.42 |
| Nov 24, 1992 | 2.41 |
| Nov 23, 1992 | 2.41 |
| Nov 20, 1992 | 2.41 |
| Nov 19, 1992 | 2.40 |
| Nov 18, 1992 | 2.40 |
| Nov 17, 1992 | 2.40 |
| Nov 16, 1992 | 2.40 |
| Nov 13, 1992 | 2.39 |
| Nov 12, 1992 | 2.39 |
| Nov 11, 1992 | 2.39 |
| Nov 10, 1992 | 2.39 |
| Nov 9, 1992 | 2.39 |
| Nov 6, 1992 | 2.39 |
| Nov 5, 1992 | 2.39 |
| Nov 4, 1992 | 2.38 |
| Nov 3, 1992 | 2.38 |
| Nov 2, 1992 | 2.38 |
| Oct 30, 1992 | 2.39 |
| Oct 29, 1992 | 2.39 |
| Oct 28, 1992 | 2.39 |
| Oct 27, 1992 | 2.40 |
| Oct 26, 1992 | 2.40 |
| Oct 23, 1992 | 2.40 |
| Oct 22, 1992 | 2.41 |
| Oct 21, 1992 | 2.41 |
| Oct 20, 1992 | 2.42 |
| Oct 19, 1992 | 2.42 |
| Oct 16, 1992 | 2.43 |
| Oct 15, 1992 | 2.43 |
| Oct 14, 1992 | 2.44 |
| Oct 13, 1992 | 2.44 |
| Oct 12, 1992 | 2.45 |
| Oct 9, 1992 | 2.45 |
| Oct 8, 1992 | 2.46 |
| Oct 7, 1992 | 2.46 |
| Oct 6, 1992 | 2.47 |
| Oct 5, 1992 | 2.47 |
| Oct 2, 1992 | 2.47 |
| Oct 1, 1992 | 2.48 |
| Sep 30, 1992 | 2.48 |
| Sep 29, 1992 | 2.48 |
| Sep 28, 1992 | 2.49 |
| Sep 25, 1992 | 2.49 |
| Sep 24, 1992 | 2.50 |
| Sep 23, 1992 | 2.50 |
| Sep 22, 1992 | 2.51 |
| Sep 21, 1992 | 2.51 |
| Sep 18, 1992 | 2.51 |
| Sep 17, 1992 | 2.51 |
| Sep 16, 1992 | 2.51 |
| Sep 15, 1992 | 2.51 |
| Sep 14, 1992 | 2.51 |
| Sep 11, 1992 | 2.51 |
| Sep 10, 1992 | 2.51 |
| Sep 9, 1992 | 2.51 |
| Sep 8, 1992 | 2.51 |
| Sep 4, 1992 | 2.50 |
| Sep 3, 1992 | 2.50 |
| Sep 2, 1992 | 2.50 |
| Sep 1, 1992 | 2.49 |
| Aug 31, 1992 | 2.49 |
| Aug 28, 1992 | 2.49 |
| Aug 27, 1992 | 2.48 |
| Aug 26, 1992 | 2.48 |
| Aug 25, 1992 | 2.48 |
| Aug 24, 1992 | 2.47 |
| Aug 21, 1992 | 2.47 |
| Aug 20, 1992 | 2.47 |
| Aug 19, 1992 | 2.46 |
| Aug 18, 1992 | 2.46 |
| Aug 17, 1992 | 2.45 |
| Aug 14, 1992 | 2.44 |
| Aug 13, 1992 | 2.44 |
| Aug 12, 1992 | 2.43 |
| Aug 11, 1992 | 2.42 |
| Aug 10, 1992 | 2.41 |
| Aug 7, 1992 | 2.41 |
| Aug 6, 1992 | 2.40 |
| Aug 5, 1992 | 2.39 |
| Aug 4, 1992 | 2.38 |
| Aug 3, 1992 | 2.37 |
| Jul 31, 1992 | 2.37 |
| Jul 30, 1992 | 2.36 |
| Jul 29, 1992 | 2.35 |
| Jul 28, 1992 | 2.35 |
| Jul 27, 1992 | 2.34 |
| Jul 24, 1992 | 2.33 |
| Jul 23, 1992 | 2.33 |
| Jul 22, 1992 | 2.33 |
| Jul 21, 1992 | 2.32 |
| Jul 20, 1992 | 2.32 |
| Jul 17, 1992 | 2.31 |
| Jul 16, 1992 | 2.31 |
| Jul 15, 1992 | 2.30 |
| Jul 14, 1992 | 2.30 |
| Jul 13, 1992 | 2.29 |
| Jul 10, 1992 | 2.28 |
| Jul 9, 1992 | 2.27 |
| Jul 8, 1992 | 2.26 |
| Jul 7, 1992 | 2.25 |
| Jul 6, 1992 | 2.25 |
| Jul 2, 1992 | 2.24 |
| Jul 1, 1992 | 2.23 |
| Jun 30, 1992 | 2.22 |
| Jun 29, 1992 | 2.22 |
| Jun 26, 1992 | 2.22 |
| Jun 25, 1992 | 2.22 |
| Jun 24, 1992 | 2.22 |
| Jun 23, 1992 | 2.22 |
| Jun 22, 1992 | 2.22 |
| Jun 19, 1992 | 2.22 |
| Jun 18, 1992 | 2.22 |
| Jun 17, 1992 | 2.22 |
| Jun 16, 1992 | 2.22 |
| Jun 15, 1992 | 2.22 |
| Jun 12, 1992 | 2.22 |
| Jun 11, 1992 | 2.22 |
| Jun 10, 1992 | 2.23 |
| Jun 9, 1992 | 2.23 |
| Jun 8, 1992 | 2.23 |
| Jun 5, 1992 | 2.23 |
| Jun 4, 1992 | 2.23 |
| Jun 3, 1992 | 2.24 |
| Jun 2, 1992 | 2.24 |
| Jun 1, 1992 | 2.24 |
| May 29, 1992 | 2.25 |
| May 28, 1992 | 2.25 |
| May 27, 1992 | 2.26 |
| May 26, 1992 | 2.26 |
| May 22, 1992 | 2.27 |
| May 21, 1992 | 2.27 |
| May 20, 1992 | 2.28 |
| May 19, 1992 | 2.29 |
| May 18, 1992 | 2.30 |
| May 15, 1992 | 2.30 |
| May 14, 1992 | 2.31 |
| May 13, 1992 | 2.33 |
| May 12, 1992 | 2.34 |
| May 11, 1992 | 2.35 |
| May 8, 1992 | 2.36 |
| May 7, 1992 | 2.37 |
| May 6, 1992 | 2.38 |
| May 5, 1992 | 2.39 |
| May 4, 1992 | 2.40 |
| May 1, 1992 | 2.41 |
| Apr 30, 1992 | 2.43 |
| Apr 29, 1992 | 2.44 |
| Apr 28, 1992 | 2.45 |
| Apr 27, 1992 | 2.47 |
| Apr 24, 1992 | 2.49 |
| Apr 23, 1992 | 2.50 |
| Apr 22, 1992 | 2.52 |
| Apr 21, 1992 | 2.53 |
| Apr 20, 1992 | 2.54 |
| Apr 16, 1992 | 2.56 |
| Apr 15, 1992 | 2.57 |
| Apr 14, 1992 | 2.58 |
| Apr 13, 1992 | 2.60 |
| Apr 10, 1992 | 2.61 |
| Apr 9, 1992 | 2.62 |
| Apr 8, 1992 | 2.63 |
| Apr 7, 1992 | 2.65 |
| Apr 6, 1992 | 2.66 |
| Apr 3, 1992 | 2.67 |
| Apr 2, 1992 | 2.69 |
| Apr 1, 1992 | 2.70 |
| Mar 31, 1992 | 2.71 |
| Mar 30, 1992 | 2.73 |
| Mar 27, 1992 | 2.74 |
| Mar 26, 1992 | 2.75 |
| Mar 25, 1992 | 2.76 |
| Mar 24, 1992 | 2.77 |
| Mar 23, 1992 | 2.78 |
| Mar 20, 1992 | 2.78 |
| Mar 19, 1992 | 2.79 |
| Mar 18, 1992 | 2.79 |
| Mar 17, 1992 | 2.79 |
| Mar 16, 1992 | 2.80 |
| Mar 13, 1992 | 2.80 |
| Mar 12, 1992 | 2.80 |
| Mar 11, 1992 | 2.81 |
| Mar 10, 1992 | 2.81 |
| Mar 9, 1992 | 2.80 |
| Mar 6, 1992 | 2.80 |
| Mar 5, 1992 | 2.79 |
| Mar 4, 1992 | 2.78 |
| Mar 3, 1992 | 2.76 |
| Mar 2, 1992 | 2.75 |
| Feb 28, 1992 | 2.74 |
| Feb 27, 1992 | 2.73 |
| Feb 26, 1992 | 2.72 |
| Feb 25, 1992 | 2.70 |
| Feb 24, 1992 | 2.69 |
| Feb 21, 1992 | 2.68 |
| Feb 20, 1992 | 2.66 |
| Feb 19, 1992 | 2.65 |
| Feb 18, 1992 | 2.64 |
| Feb 14, 1992 | 2.62 |
| Feb 13, 1992 | 2.61 |
| Feb 12, 1992 | 2.59 |
| Feb 11, 1992 | 2.58 |
| Feb 10, 1992 | 2.56 |
| Feb 7, 1992 | 2.55 |
| Feb 6, 1992 | 2.53 |
| Feb 5, 1992 | 2.52 |
| Feb 4, 1992 | 2.50 |
| Feb 3, 1992 | 2.49 |
| Jan 31, 1992 | 2.48 |
| Jan 30, 1992 | 2.46 |
| Jan 29, 1992 | 2.45 |
| Jan 28, 1992 | 2.44 |
| Jan 27, 1992 | 2.42 |
| Jan 24, 1992 | 2.41 |
| Jan 23, 1992 | 2.39 |
| Jan 22, 1992 | 2.38 |
| Jan 21, 1992 | 2.37 |
| Jan 20, 1992 | 2.36 |
| Jan 17, 1992 | 2.34 |
| Jan 16, 1992 | 2.33 |
| Jan 15, 1992 | 2.31 |
| Jan 14, 1992 | 2.30 |
| Jan 13, 1992 | 2.29 |
| Jan 10, 1992 | 2.28 |
| Jan 9, 1992 | 2.27 |
| Jan 8, 1992 | 2.27 |
| Jan 7, 1992 | 2.26 |
| Jan 6, 1992 | 2.25 |
| Jan 3, 1992 | 2.25 |
| Jan 2, 1992 | 2.24 |
| Dec 31, 1991 | 2.23 |
| Dec 30, 1991 | 2.22 |
| Dec 27, 1991 | 2.22 |
| Dec 26, 1991 | 2.21 |
| Dec 24, 1991 | 2.22 |
| Dec 23, 1991 | 2.22 |
| Dec 20, 1991 | 2.22 |
| Dec 19, 1991 | 2.22 |
| Dec 18, 1991 | 2.22 |
| Dec 17, 1991 | 2.22 |
| Dec 16, 1991 | 2.22 |
| Dec 13, 1991 | 2.22 |
| Dec 12, 1991 | 2.22 |
| Dec 11, 1991 | 2.23 |
| Dec 10, 1991 | 2.23 |
| Dec 9, 1991 | 2.23 |
| Dec 6, 1991 | 2.23 |
| Dec 5, 1991 | 2.22 |
| Dec 4, 1991 | 2.22 |
| Dec 3, 1991 | 2.22 |
| Dec 2, 1991 | 2.22 |
| Nov 29, 1991 | 2.22 |
| Nov 27, 1991 | 2.22 |
| Nov 26, 1991 | 2.22 |
| Nov 25, 1991 | 2.22 |
| Nov 22, 1991 | 2.22 |
| Nov 21, 1991 | 2.22 |
| Nov 20, 1991 | 2.22 |
| Nov 19, 1991 | 2.22 |
| Nov 18, 1991 | 2.21 |
| Nov 15, 1991 | 2.21 |
| Nov 14, 1991 | 2.21 |
| Nov 13, 1991 | 2.21 |
| Nov 12, 1991 | 2.20 |
| Nov 11, 1991 | 2.20 |
| Nov 8, 1991 | 2.19 |
| Nov 7, 1991 | 2.19 |
| Nov 6, 1991 | 2.18 |
| Nov 5, 1991 | 2.18 |
| Nov 4, 1991 | 2.17 |
| Nov 1, 1991 | 2.17 |
| Oct 31, 1991 | 2.16 |
| Oct 30, 1991 | 2.16 |
| Oct 29, 1991 | 2.15 |
| Oct 28, 1991 | 2.15 |
| Oct 25, 1991 | 2.14 |
| Oct 24, 1991 | 2.14 |
| Oct 23, 1991 | 2.13 |
| Oct 22, 1991 | 2.12 |
| Oct 21, 1991 | 2.12 |
| Oct 18, 1991 | 2.11 |
| Oct 17, 1991 | 2.10 |
| Oct 16, 1991 | 2.10 |
| Oct 15, 1991 | 2.09 |
| Oct 14, 1991 | 2.08 |
| Oct 11, 1991 | 2.07 |
| Oct 10, 1991 | 2.07 |
| Oct 9, 1991 | 2.06 |
| Oct 8, 1991 | 2.06 |
| Oct 7, 1991 | 2.05 |
| Oct 4, 1991 | 2.04 |
| Oct 3, 1991 | 2.02 |
| Oct 2, 1991 | 2.01 |
| Oct 1, 1991 | 2.00 |
| Sep 30, 1991 | 1.99 |
| Sep 27, 1991 | 1.99 |
| Sep 26, 1991 | 1.98 |
| Sep 25, 1991 | 1.97 |
| Sep 24, 1991 | 1.96 |
| Sep 23, 1991 | 1.96 |
| Sep 20, 1991 | 1.95 |
| Sep 19, 1991 | 1.94 |
| Sep 18, 1991 | 1.94 |
| Sep 17, 1991 | 1.93 |
| Sep 16, 1991 | 1.92 |
| Sep 13, 1991 | 1.92 |
| Sep 12, 1991 | 1.91 |
| Sep 11, 1991 | 1.90 |
| Sep 10, 1991 | 1.90 |
| Sep 9, 1991 | 1.89 |
| Sep 6, 1991 | 1.88 |
| Sep 5, 1991 | 1.87 |
| Sep 4, 1991 | 1.86 |
| Sep 3, 1991 | 1.86 |
| Aug 30, 1991 | 1.85 |
| Aug 29, 1991 | 1.85 |
| Aug 28, 1991 | 1.84 |
| Aug 27, 1991 | 1.83 |
| Aug 26, 1991 | 1.83 |
| Aug 23, 1991 | 1.82 |
| Aug 22, 1991 | 1.81 |
| Aug 21, 1991 | 1.80 |
| Aug 20, 1991 | 1.79 |
| Aug 19, 1991 | 1.78 |
| Aug 16, 1991 | 1.78 |
| Aug 15, 1991 | 1.77 |
| Aug 14, 1991 | 1.77 |
| Aug 13, 1991 | 1.76 |
| Aug 12, 1991 | 1.76 |
| Aug 9, 1991 | 1.75 |
| Aug 8, 1991 | 1.75 |
| Aug 7, 1991 | 1.75 |
| Aug 6, 1991 | 1.74 |
| Aug 5, 1991 | 1.74 |
| Aug 2, 1991 | 1.73 |
| Aug 1, 1991 | 1.73 |
| Jul 31, 1991 | 1.73 |
| Jul 30, 1991 | 1.72 |
| Jul 29, 1991 | 1.72 |
| Jul 25, 1991 | 1.72 |
| Jul 24, 1991 | 1.73 |
| Jul 23, 1991 | 1.73 |
| Jul 22, 1991 | 1.73 |
| Jul 19, 1991 | 1.73 |
| Jul 18, 1991 | 1.73 |
| Jul 17, 1991 | 1.73 |
| Jul 16, 1991 | 1.73 |
| Jul 15, 1991 | 1.73 |
| Jul 12, 1991 | 1.73 |
| Jul 11, 1991 | 1.73 |
| Jul 10, 1991 | 1.73 |
| Jul 9, 1991 | 1.73 |
| Jul 8, 1991 | 1.73 |
| Jul 5, 1991 | 1.73 |
| Jul 3, 1991 | 1.73 |
| Jul 2, 1991 | 1.73 |
| Jul 1, 1991 | 1.73 |
| Jun 28, 1991 | 1.73 |
| Jun 27, 1991 | 1.73 |
| Jun 26, 1991 | 1.73 |
| Jun 25, 1991 | 1.73 |
| Jun 24, 1991 | 1.74 |
| Jun 21, 1991 | 1.74 |
| Jun 20, 1991 | 1.74 |
| Jun 19, 1991 | 1.75 |
| Jun 18, 1991 | 1.75 |
| Jun 17, 1991 | 1.75 |
| Jun 14, 1991 | 1.75 |
| Jun 13, 1991 | 1.76 |
| Jun 12, 1991 | 1.76 |
| Jun 11, 1991 | 1.77 |
| Jun 10, 1991 | 1.77 |
| Jun 7, 1991 | 1.78 |
| Jun 6, 1991 | 1.78 |
| Jun 5, 1991 | 1.78 |
| Jun 4, 1991 | 1.77 |
| Jun 3, 1991 | 1.77 |
| May 31, 1991 | 1.77 |
| May 30, 1991 | 1.77 |
| May 29, 1991 | 1.76 |
| May 28, 1991 | 1.76 |
| May 24, 1991 | 1.76 |
| May 23, 1991 | 1.76 |
| May 22, 1991 | 1.75 |
| May 21, 1991 | 1.75 |
| May 20, 1991 | 1.75 |
| May 17, 1991 | 1.74 |
| May 16, 1991 | 1.74 |
| May 15, 1991 | 1.74 |
| May 14, 1991 | 1.73 |
| May 13, 1991 | 1.72 |
| May 10, 1991 | 1.72 |
| May 9, 1991 | 1.71 |
| May 8, 1991 | 1.70 |
| May 7, 1991 | 1.70 |
| May 6, 1991 | 1.69 |
| May 3, 1991 | 1.68 |
| May 2, 1991 | 1.68 |
| May 1, 1991 | 1.68 |
| Apr 30, 1991 | 1.67 |
| Apr 29, 1991 | 1.67 |
| Apr 26, 1991 | 1.67 |
| Apr 25, 1991 | 1.67 |
| Apr 24, 1991 | 1.66 |
| Apr 23, 1991 | 1.66 |
| Apr 22, 1991 | 1.65 |
| Apr 19, 1991 | 1.65 |
| Apr 18, 1991 | 1.65 |
| Apr 17, 1991 | 1.64 |
| Apr 16, 1991 | 1.63 |
| Apr 15, 1991 | 1.62 |
| Apr 12, 1991 | 1.61 |
| Apr 11, 1991 | 1.60 |
| Apr 10, 1991 | 1.59 |
| Apr 9, 1991 | 1.58 |
| Apr 8, 1991 | 1.57 |
| Apr 5, 1991 | 1.56 |
| Apr 4, 1991 | 1.55 |
| Apr 3, 1991 | 1.53 |
| Apr 2, 1991 | 1.52 |
| Apr 1, 1991 | 1.51 |
| Mar 28, 1991 | 1.50 |
| Mar 27, 1991 | 1.49 |
| Mar 26, 1991 | 1.48 |
| Mar 25, 1991 | 1.47 |
| Mar 22, 1991 | 1.46 |
| Mar 21, 1991 | 1.45 |
| Mar 20, 1991 | 1.45 |
| Mar 19, 1991 | 1.44 |
| Mar 18, 1991 | 1.44 |
| Mar 15, 1991 | 1.43 |
| Mar 14, 1991 | 1.43 |
| Mar 13, 1991 | 1.43 |
| Mar 12, 1991 | 1.42 |
| Mar 11, 1991 | 1.42 |
| Mar 8, 1991 | 1.42 |
| Mar 7, 1991 | 1.42 |
| Mar 6, 1991 | 1.41 |
| Mar 5, 1991 | 1.41 |
| Mar 4, 1991 | 1.41 |
| Mar 1, 1991 | 1.40 |
| Feb 28, 1991 | 1.40 |
| Feb 27, 1991 | 1.40 |
| Feb 26, 1991 | 1.40 |
| Feb 25, 1991 | 1.41 |
| Feb 22, 1991 | 1.41 |
| Feb 21, 1991 | 1.41 |
| Feb 20, 1991 | 1.41 |
| Feb 19, 1991 | 1.40 |
| Feb 15, 1991 | 1.40 |
| Feb 14, 1991 | 1.40 |
| Feb 13, 1991 | 1.39 |
| Feb 12, 1991 | 1.39 |
| Feb 11, 1991 | 1.38 |
| Feb 8, 1991 | 1.38 |
| Feb 7, 1991 | 1.37 |
| Feb 6, 1991 | 1.37 |
| Feb 5, 1991 | 1.36 |
| Feb 4, 1991 | 1.35 |
| Feb 1, 1991 | 1.35 |
| Jan 31, 1991 | 1.34 |
| Jan 30, 1991 | 1.34 |
| Jan 29, 1991 | 1.33 |
| Jan 28, 1991 | 1.33 |
| Jan 25, 1991 | 1.33 |
| Jan 24, 1991 | 1.32 |
| Jan 23, 1991 | 1.32 |
| Jan 22, 1991 | 1.31 |
| Jan 21, 1991 | 1.31 |
| Jan 18, 1991 | 1.30 |
| Jan 17, 1991 | 1.30 |
| Jan 16, 1991 | 1.29 |
| Jan 15, 1991 | 1.29 |
| Jan 14, 1991 | 1.29 |
| Jan 10, 1991 | 1.28 |
| Jan 9, 1991 | 1.28 |
| Jan 8, 1991 | 1.27 |
| Jan 7, 1991 | 1.27 |
| Jan 4, 1991 | 1.26 |
| Jan 3, 1991 | 1.26 |
| Jan 2, 1991 | 1.25 |
| Dec 31, 1990 | 1.24 |
| Dec 28, 1990 | 1.23 |
| Dec 27, 1990 | 1.22 |
| Dec 26, 1990 | 1.21 |
| Dec 24, 1990 | 1.20 |
| Dec 21, 1990 | 1.19 |
| Dec 20, 1990 | 1.18 |
| Dec 19, 1990 | 1.17 |
| Dec 18, 1990 | 1.17 |
| Dec 17, 1990 | 1.16 |
| Dec 14, 1990 | 1.16 |
| Dec 13, 1990 | 1.15 |
| Dec 12, 1990 | 1.15 |
| Dec 11, 1990 | 1.14 |
| Dec 10, 1990 | 1.14 |
| Dec 7, 1990 | 1.13 |
| Dec 6, 1990 | 1.13 |
| Dec 5, 1990 | 1.13 |
| Dec 4, 1990 | 1.12 |
| Dec 3, 1990 | 1.12 |
| Nov 30, 1990 | 1.12 |
| Nov 29, 1990 | 1.12 |
| Nov 28, 1990 | 1.12 |
| Nov 27, 1990 | 1.12 |
| Nov 26, 1990 | 1.12 |
| Nov 23, 1990 | 1.12 |
| Nov 21, 1990 | 1.12 |
| Nov 20, 1990 | 1.12 |
| Nov 19, 1990 | 1.13 |
| Nov 16, 1990 | 1.13 |
| Nov 15, 1990 | 1.13 |
| Nov 14, 1990 | 1.14 |
| Nov 13, 1990 | 1.14 |
| Nov 12, 1990 | 1.14 |
| Nov 9, 1990 | 1.15 |
| Nov 8, 1990 | 1.16 |
| Nov 7, 1990 | 1.16 |
| Nov 6, 1990 | 1.17 |
| Nov 5, 1990 | 1.18 |
| Nov 2, 1990 | 1.18 |
| Nov 1, 1990 | 1.19 |
| Oct 31, 1990 | 1.19 |
| Oct 30, 1990 | 1.20 |
| Oct 29, 1990 | 1.21 |
| Oct 26, 1990 | 1.22 |
| Oct 25, 1990 | 1.23 |
| Oct 24, 1990 | 1.24 |
| Oct 23, 1990 | 1.24 |
| Oct 22, 1990 | 1.25 |
| Oct 19, 1990 | 1.26 |
| Oct 18, 1990 | 1.28 |
| Oct 17, 1990 | 1.29 |
| Oct 16, 1990 | 1.30 |
| Oct 15, 1990 | 1.31 |
| Oct 12, 1990 | 1.33 |
| Oct 11, 1990 | 1.34 |
| Oct 10, 1990 | 1.35 |
| Oct 9, 1990 | 1.36 |
| Oct 8, 1990 | 1.37 |
| Oct 5, 1990 | 1.38 |
| Oct 4, 1990 | 1.39 |
| Oct 3, 1990 | 1.40 |
| Oct 2, 1990 | 1.40 |
| Oct 1, 1990 | 1.41 |
| Sep 28, 1990 | 1.42 |
| Sep 27, 1990 | 1.43 |
| Sep 26, 1990 | 1.43 |
| Sep 25, 1990 | 1.44 |
| Sep 24, 1990 | 1.45 |
| Sep 21, 1990 | 1.46 |
| Sep 20, 1990 | 1.47 |
| Sep 19, 1990 | 1.47 |
| Sep 18, 1990 | 1.48 |
| Sep 17, 1990 | 1.49 |
| Sep 14, 1990 | 1.50 |
| Sep 13, 1990 | 1.50 |
| Sep 12, 1990 | 1.51 |
| Sep 11, 1990 | 1.52 |
| Sep 10, 1990 | 1.53 |
| Sep 7, 1990 | 1.54 |
| Sep 6, 1990 | 1.54 |
| Sep 5, 1990 | 1.55 |
| Sep 4, 1990 | 1.56 |
| Aug 31, 1990 | 1.56 |
| Aug 30, 1990 | 1.57 |
| Aug 29, 1990 | 1.57 |
| Aug 28, 1990 | 1.58 |
| Aug 27, 1990 | 1.58 |
| Aug 24, 1990 | 1.59 |
| Aug 23, 1990 | 1.60 |
| Aug 22, 1990 | 1.60 |
| Aug 21, 1990 | 1.61 |
| Aug 20, 1990 | 1.61 |
| Aug 17, 1990 | 1.62 |
| Aug 16, 1990 | 1.62 |
| Aug 15, 1990 | 1.63 |
| Aug 14, 1990 | 1.64 |
| Aug 13, 1990 | 1.64 |
| Aug 10, 1990 | 1.65 |
| Aug 8, 1990 | 1.65 |
| Aug 7, 1990 | 1.66 |
| Aug 6, 1990 | 1.66 |
| Aug 3, 1990 | 1.67 |
| Aug 2, 1990 | 1.67 |
| Aug 1, 1990 | 1.67 |
| Jul 31, 1990 | 1.67 |
| Jul 30, 1990 | 1.68 |
| Jul 27, 1990 | 1.68 |
| Jul 26, 1990 | 1.68 |
| Jul 25, 1990 | 1.68 |
| Jul 24, 1990 | 1.67 |
| Jul 23, 1990 | 1.67 |
| Jul 20, 1990 | 1.67 |
| Jul 19, 1990 | 1.67 |
| Jul 18, 1990 | 1.66 |
| Jul 17, 1990 | 1.66 |
| Jul 16, 1990 | 1.66 |
| Jul 13, 1990 | 1.66 |
| Jul 12, 1990 | 1.65 |
| Jul 11, 1990 | 1.65 |
| Jul 10, 1990 | 1.65 |
| Jul 9, 1990 | 1.65 |
| Jul 6, 1990 | 1.65 |
| Jul 5, 1990 | 1.65 |
| Jul 3, 1990 | 1.64 |
| Jul 2, 1990 | 1.64 |
| Jun 29, 1990 | 1.64 |
| Jun 28, 1990 | 1.63 |
| Jun 27, 1990 | 1.63 |
| Jun 26, 1990 | 1.62 |
| Jun 25, 1990 | 1.62 |
| Jun 22, 1990 | 1.62 |
| Jun 21, 1990 | 1.62 |
| Jun 20, 1990 | 1.63 |
| Jun 19, 1990 | 1.63 |
| Jun 18, 1990 | 1.63 |
| Jun 15, 1990 | 1.64 |
| Jun 14, 1990 | 1.64 |
| Jun 13, 1990 | 1.64 |
| Jun 12, 1990 | 1.65 |
| Jun 11, 1990 | 1.65 |
| Jun 8, 1990 | 1.65 |
| Jun 7, 1990 | 1.66 |
| Jun 6, 1990 | 1.66 |
| Jun 5, 1990 | 1.67 |
| Jun 4, 1990 | 1.67 |
| Jun 1, 1990 | 1.67 |
| May 31, 1990 | 1.67 |
| May 30, 1990 | 1.67 |
| May 29, 1990 | 1.67 |
| May 25, 1990 | 1.68 |
| May 24, 1990 | 1.68 |
| May 23, 1990 | 1.67 |
| May 22, 1990 | 1.67 |
| May 21, 1990 | 1.68 |
| May 18, 1990 | 1.68 |
| May 17, 1990 | 1.68 |
| May 16, 1990 | 1.68 |
| May 15, 1990 | 1.69 |
| May 14, 1990 | 1.69 |
| May 11, 1990 | 1.69 |
| May 10, 1990 | 1.70 |
| May 9, 1990 | 1.71 |
| May 8, 1990 | 1.71 |
| May 7, 1990 | 1.71 |
| May 4, 1990 | 1.72 |
| May 3, 1990 | 1.72 |
| May 2, 1990 | 1.73 |
| May 1, 1990 | 1.73 |
| Apr 30, 1990 | 1.73 |
| Apr 27, 1990 | 1.74 |
| Apr 26, 1990 | 1.74 |
| Apr 25, 1990 | 1.74 |
| Apr 24, 1990 | 1.75 |
| Apr 23, 1990 | 1.75 |
| Apr 20, 1990 | 1.75 |
| Apr 19, 1990 | 1.75 |
| Apr 18, 1990 | 1.76 |
| Apr 17, 1990 | 1.76 |
| Apr 16, 1990 | 1.76 |
| Apr 12, 1990 | 1.76 |
| Apr 11, 1990 | 1.76 |
| Apr 10, 1990 | 1.76 |
| Apr 9, 1990 | 1.76 |
| Apr 6, 1990 | 1.76 |
| Apr 5, 1990 | 1.75 |
| Apr 4, 1990 | 1.75 |
| Apr 3, 1990 | 1.75 |
| Apr 2, 1990 | 1.74 |
| Mar 30, 1990 | 1.74 |
| Mar 29, 1990 | 1.74 |
| Mar 28, 1990 | 1.74 |
| Mar 27, 1990 | 1.73 |
| Mar 26, 1990 | 1.73 |
| Mar 23, 1990 | 1.73 |
| Mar 22, 1990 | 1.74 |
| Mar 21, 1990 | 1.74 |
| Mar 20, 1990 | 1.74 |
| Mar 19, 1990 | 1.74 |
| Mar 16, 1990 | 1.74 |
| Mar 15, 1990 | 1.75 |
| Mar 14, 1990 | 1.75 |
| Mar 13, 1990 | 1.75 |
| Mar 12, 1990 | 1.75 |
| Mar 9, 1990 | 1.75 |
| Mar 8, 1990 | 1.75 |
| Mar 7, 1990 | 1.75 |
| Mar 6, 1990 | 1.75 |
| Mar 5, 1990 | 1.74 |
| Mar 2, 1990 | 1.74 |
| Mar 1, 1990 | 1.74 |
| Feb 28, 1990 | 1.73 |
| Feb 27, 1990 | 1.73 |
| Feb 26, 1990 | 1.73 |
| Feb 23, 1990 | 1.72 |
| Feb 22, 1990 | 1.72 |
| Feb 21, 1990 | 1.72 |
| Feb 20, 1990 | 1.72 |
| Feb 16, 1990 | 1.71 |
| Feb 15, 1990 | 1.71 |
| Feb 14, 1990 | 1.71 |
| Feb 13, 1990 | 1.71 |
| Feb 12, 1990 | 1.71 |
| Feb 9, 1990 | 1.71 |
| Feb 8, 1990 | 1.71 |
| Feb 7, 1990 | 1.71 |
| Feb 6, 1990 | 1.71 |
| Feb 5, 1990 | 1.71 |
| Feb 2, 1990 | 1.71 |
| Feb 1, 1990 | 1.71 |
| Jan 31, 1990 | 1.71 |
| Jan 30, 1990 | 1.71 |
| Jan 29, 1990 | 1.71 |
| Jan 26, 1990 | 1.71 |
| Jan 25, 1990 | 1.71 |
| Jan 24, 1990 | 1.71 |
| Jan 23, 1990 | 1.71 |
| Jan 22, 1990 | 1.71 |
| Jan 19, 1990 | 1.71 |
| Jan 18, 1990 | 1.70 |
| Jan 17, 1990 | 1.70 |
| Jan 16, 1990 | 1.70 |
| Jan 15, 1990 | 1.69 |
| Jan 12, 1990 | 1.69 |
| Jan 11, 1990 | 1.68 |
| Jan 10, 1990 | 1.68 |
| Jan 9, 1990 | 1.67 |
| Jan 8, 1990 | 1.67 |
| Jan 5, 1990 | 1.66 |
| Jan 4, 1990 | 1.65 |
| Jan 3, 1990 | 1.65 |
| Jan 2, 1990 | 1.64 |
| Dec 29, 1989 | 1.64 |
| Dec 28, 1989 | 1.63 |
| Dec 27, 1989 | 1.63 |
| Dec 26, 1989 | 1.63 |
| Dec 22, 1989 | 1.63 |
| Dec 21, 1989 | 1.63 |
| Dec 20, 1989 | 1.63 |
| Dec 19, 1989 | 1.63 |
| Dec 18, 1989 | 1.64 |
| Dec 15, 1989 | 1.64 |
| Dec 14, 1989 | 1.64 |
| Dec 13, 1989 | 1.64 |
| Dec 12, 1989 | 1.64 |
| Dec 11, 1989 | 1.64 |
| Dec 6, 1989 | 1.64 |
| Dec 5, 1989 | 1.64 |
| Dec 4, 1989 | 1.64 |
| Dec 1, 1989 | 1.64 |
| Nov 30, 1989 | 1.64 |
| Nov 29, 1989 | 1.64 |
| Nov 28, 1989 | 1.64 |
| Nov 27, 1989 | 1.65 |
| Nov 22, 1989 | 1.65 |
| Nov 21, 1989 | 1.65 |
| Nov 20, 1989 | 1.65 |
| Nov 17, 1989 | 1.65 |
| Nov 16, 1989 | 1.65 |
| Nov 15, 1989 | 1.65 |
| Nov 14, 1989 | 1.65 |
| Nov 13, 1989 | 1.65 |
| Nov 10, 1989 | 1.66 |
| Nov 9, 1989 | 1.66 |
| Nov 8, 1989 | 1.66 |
| Nov 7, 1989 | 1.66 |
| Nov 6, 1989 | 1.66 |
| Nov 3, 1989 | 1.66 |
| Nov 2, 1989 | 1.66 |
| Nov 1, 1989 | 1.67 |
| Oct 31, 1989 | 1.67 |
| Oct 30, 1989 | 1.67 |
| Oct 27, 1989 | 1.67 |
| Oct 26, 1989 | 1.67 |
| Oct 25, 1989 | 1.67 |
| Oct 24, 1989 | 1.67 |
| Oct 23, 1989 | 1.67 |
| Oct 20, 1989 | 1.67 |
| Oct 19, 1989 | 1.66 |
| Oct 18, 1989 | 1.66 |
| Oct 17, 1989 | 1.66 |
| Oct 16, 1989 | 1.66 |
| Oct 13, 1989 | 1.66 |
| Oct 12, 1989 | 1.66 |
| Oct 11, 1989 | 1.65 |
| Oct 10, 1989 | 1.65 |
| Oct 9, 1989 | 1.64 |
| Oct 6, 1989 | 1.64 |
| Oct 5, 1989 | 1.64 |
| Oct 4, 1989 | 1.63 |
| Oct 3, 1989 | 1.63 |
| Oct 2, 1989 | 1.63 |
| Sep 29, 1989 | 1.62 |
| Sep 28, 1989 | 1.62 |
| Sep 27, 1989 | 1.62 |
| Sep 26, 1989 | 1.61 |
| Sep 25, 1989 | 1.61 |
| Sep 22, 1989 | 1.61 |
| Sep 21, 1989 | 1.60 |
| Sep 20, 1989 | 1.60 |
| Sep 19, 1989 | 1.59 |
| Sep 18, 1989 | 1.59 |
| Sep 15, 1989 | 1.58 |
| Sep 14, 1989 | 1.58 |
| Sep 13, 1989 | 1.57 |
| Sep 12, 1989 | 1.57 |
| Sep 11, 1989 | 1.56 |
| Sep 8, 1989 | 1.56 |
| Sep 7, 1989 | 1.55 |
| Sep 6, 1989 | 1.55 |
| Sep 5, 1989 | 1.54 |
| Sep 1, 1989 | 1.54 |
| Aug 31, 1989 | 1.53 |
| Aug 30, 1989 | 1.53 |
| Aug 29, 1989 | 1.52 |
| Aug 28, 1989 | 1.52 |
| Aug 25, 1989 | 1.51 |
| Aug 24, 1989 | 1.51 |
| Aug 23, 1989 | 1.50 |
| Aug 22, 1989 | 1.50 |
| Aug 21, 1989 | 1.49 |
| Aug 18, 1989 | 1.49 |
| Aug 17, 1989 | 1.49 |
| Aug 16, 1989 | 1.48 |
| Aug 15, 1989 | 1.48 |
| Aug 14, 1989 | 1.47 |
| Aug 11, 1989 | 1.47 |
| Aug 10, 1989 | 1.46 |
| Aug 9, 1989 | 1.46 |
| Aug 8, 1989 | 1.45 |
| Aug 7, 1989 | 1.45 |
| Aug 4, 1989 | 1.45 |
| Aug 3, 1989 | 1.44 |
| Aug 2, 1989 | 1.44 |
| Aug 1, 1989 | 1.43 |
| Jul 31, 1989 | 1.43 |
| Jul 28, 1989 | 1.43 |
| Jul 27, 1989 | 1.42 |
| Jul 26, 1989 | 1.42 |
| Jul 25, 1989 | 1.42 |
| Jul 24, 1989 | 1.42 |
| Jul 21, 1989 | 1.41 |
| Jul 20, 1989 | 1.41 |
| Jul 19, 1989 | 1.41 |
| Jul 18, 1989 | 1.41 |
| Jul 17, 1989 | 1.40 |
| Jul 14, 1989 | 1.40 |
| Jul 12, 1989 | 1.40 |
| Jul 11, 1989 | 1.40 |
| Jul 10, 1989 | 1.40 |
| Jul 7, 1989 | 1.40 |
| Jul 6, 1989 | 1.40 |
| Jul 5, 1989 | 1.40 |
| Jul 3, 1989 | 1.40 |
| Jun 30, 1989 | 1.40 |
| Jun 29, 1989 | 1.40 |
| Jun 28, 1989 | 1.39 |
| Jun 26, 1989 | 1.39 |
| Jun 23, 1989 | 1.39 |
| Jun 22, 1989 | 1.39 |
| Jun 21, 1989 | 1.39 |
| Jun 20, 1989 | 1.38 |
| Jun 19, 1989 | 1.38 |
| Jun 16, 1989 | 1.38 |
| Jun 15, 1989 | 1.37 |
| Jun 14, 1989 | 1.37 |
| Jun 13, 1989 | 1.37 |
| Jun 12, 1989 | 1.36 |
| Jun 9, 1989 | 1.36 |
| Jun 8, 1989 | 1.35 |
| Jun 7, 1989 | 1.35 |
| Jun 6, 1989 | 1.35 |
| Jun 5, 1989 | 1.34 |
| Jun 2, 1989 | 1.34 |
| Jun 1, 1989 | 1.34 |
| May 31, 1989 | 1.34 |
| May 30, 1989 | 1.33 |
| May 26, 1989 | 1.33 |
| May 25, 1989 | 1.33 |
| May 24, 1989 | 1.33 |
| May 23, 1989 | 1.33 |
| May 22, 1989 | 1.32 |
| May 19, 1989 | 1.32 |
| May 18, 1989 | 1.32 |
| May 17, 1989 | 1.31 |
| May 16, 1989 | 1.31 |
| May 15, 1989 | 1.31 |
| May 12, 1989 | 1.31 |
| May 11, 1989 | 1.30 |
| May 10, 1989 | 1.30 |
| May 9, 1989 | 1.30 |
| May 8, 1989 | 1.29 |
| May 5, 1989 | 1.29 |
| May 3, 1989 | 1.29 |
| May 2, 1989 | 1.28 |
| May 1, 1989 | 1.28 |
| Apr 28, 1989 | 1.28 |
| Apr 27, 1989 | 1.27 |
| Apr 26, 1989 | 1.27 |
| Apr 25, 1989 | 1.27 |
| Apr 24, 1989 | 1.26 |
| Apr 21, 1989 | 1.26 |
| Apr 20, 1989 | 1.25 |
| Apr 19, 1989 | 1.25 |
| Apr 18, 1989 | 1.25 |
| Apr 17, 1989 | 1.25 |
| Apr 14, 1989 | 1.24 |
| Apr 13, 1989 | 1.24 |
| Apr 12, 1989 | 1.23 |
| Apr 11, 1989 | 1.23 |
| Apr 10, 1989 | 1.22 |
| Apr 7, 1989 | 1.22 |
| Apr 6, 1989 | 1.22 |
| Apr 5, 1989 | 1.21 |
| Apr 4, 1989 | 1.21 |
| Apr 3, 1989 | 1.21 |
| Mar 31, 1989 | 1.21 |
| Mar 30, 1989 | 1.20 |
| Mar 29, 1989 | 1.20 |
| Mar 28, 1989 | 1.20 |
| Mar 27, 1989 | 1.19 |
| Mar 23, 1989 | 1.19 |
| Mar 22, 1989 | 1.19 |
| Mar 21, 1989 | 1.19 |
| Mar 20, 1989 | 1.18 |
| Mar 17, 1989 | 1.18 |
| Mar 16, 1989 | 1.18 |
| Mar 15, 1989 | 1.17 |
| Mar 14, 1989 | 1.17 |
| Mar 13, 1989 | 1.17 |
| Mar 10, 1989 | 1.16 |
| Mar 9, 1989 | 1.16 |
| Mar 8, 1989 | 1.16 |
| Mar 7, 1989 | 1.15 |
| Mar 6, 1989 | 1.15 |
| Mar 3, 1989 | 1.15 |
| Mar 1, 1989 | 1.14 |
| Feb 28, 1989 | 1.14 |
| Feb 27, 1989 | 1.14 |
| Feb 24, 1989 | 1.13 |
| Feb 23, 1989 | 1.13 |
| Feb 22, 1989 | 1.13 |
| Feb 21, 1989 | 1.13 |
| Feb 17, 1989 | 1.12 |
| Feb 16, 1989 | 1.12 |
| Feb 15, 1989 | 1.12 |
| Feb 13, 1989 | 1.11 |
| Feb 10, 1989 | 1.11 |
| Feb 9, 1989 | 1.11 |
| Feb 8, 1989 | 1.10 |
| Feb 7, 1989 | 1.10 |
| Feb 6, 1989 | 1.10 |
| Feb 3, 1989 | 1.09 |
| Feb 2, 1989 | 1.09 |
| Feb 1, 1989 | 1.08 |
| Jan 31, 1989 | 1.08 |
| Jan 30, 1989 | 1.08 |
| Jan 27, 1989 | 1.07 |
| Jan 26, 1989 | 1.07 |
| Jan 25, 1989 | 1.07 |
| Jan 24, 1989 | 1.07 |
| Jan 23, 1989 | 1.07 |
| Jan 20, 1989 | 1.07 |
| Jan 19, 1989 | 1.06 |
| Jan 18, 1989 | 1.06 |
| Jan 17, 1989 | 1.06 |
| Jan 16, 1989 | 1.06 |
| Jan 13, 1989 | 1.06 |
| Jan 12, 1989 | 1.06 |
| Jan 11, 1989 | 1.05 |
| Jan 10, 1989 | 1.05 |
| Jan 9, 1989 | 1.05 |
| Jan 6, 1989 | 1.05 |
| Jan 5, 1989 | 1.04 |
| Jan 4, 1989 | 1.04 |
| Jan 3, 1989 | 1.04 |
| Dec 30, 1988 | 1.04 |
| Dec 29, 1988 | 1.04 |
| Dec 28, 1988 | 1.04 |
| Dec 27, 1988 | 1.04 |
| Dec 23, 1988 | 1.04 |
| Dec 22, 1988 | 1.04 |
| Dec 21, 1988 | 1.04 |
| Dec 20, 1988 | 1.04 |
| Dec 19, 1988 | 1.04 |
| Dec 16, 1988 | 1.04 |
| Dec 15, 1988 | 1.04 |
| Dec 14, 1988 | 1.04 |
| Dec 13, 1988 | 1.04 |
| Dec 12, 1988 | 1.04 |
| Dec 9, 1988 | 1.04 |
| Dec 8, 1988 | 1.04 |
| Dec 7, 1988 | 1.04 |
| Dec 6, 1988 | 1.04 |
| Dec 5, 1988 | 1.04 |
| Dec 2, 1988 | 1.05 |
| Dec 1, 1988 | 1.05 |
| Nov 30, 1988 | 1.05 |
| Nov 29, 1988 | 1.05 |
| Nov 28, 1988 | 1.05 |
| Nov 25, 1988 | 1.05 |
| Nov 23, 1988 | 1.05 |
| Nov 22, 1988 | 1.05 |
| Nov 21, 1988 | 1.05 |
| Nov 18, 1988 | 1.05 |
| Nov 17, 1988 | 1.05 |
| Nov 16, 1988 | 1.05 |
| Nov 14, 1988 | 1.05 |
| Nov 10, 1988 | 1.04 |
| Nov 9, 1988 | 1.04 |
| Nov 8, 1988 | 1.04 |
| Nov 7, 1988 | 1.04 |
| Nov 4, 1988 | 1.04 |
| Nov 3, 1988 | 1.04 |
| Nov 2, 1988 | 1.04 |
| Nov 1, 1988 | 1.03 |
| Oct 31, 1988 | 1.03 |
| Oct 28, 1988 | 1.03 |
| Oct 26, 1988 | 1.03 |
| Oct 25, 1988 | 1.03 |
| Oct 24, 1988 | 1.03 |
| Oct 21, 1988 | 1.03 |
| Oct 20, 1988 | 1.03 |
| Oct 19, 1988 | 1.03 |
| Oct 18, 1988 | 1.03 |
| Oct 17, 1988 | 1.03 |
| Oct 14, 1988 | 1.03 |
| Oct 13, 1988 | 1.03 |
| Oct 12, 1988 | 1.03 |
| Oct 11, 1988 | 1.03 |
| Oct 10, 1988 | 1.03 |
| Oct 7, 1988 | 1.03 |
| Oct 6, 1988 | 1.03 |
| Oct 5, 1988 | 1.03 |
| Oct 4, 1988 | 1.03 |
| Oct 3, 1988 | 1.03 |
| Sep 30, 1988 | 1.03 |
| Sep 29, 1988 | 1.03 |
| Sep 28, 1988 | 1.03 |
| Sep 27, 1988 | 1.03 |
| Sep 26, 1988 | 1.02 |
| Sep 23, 1988 | 1.02 |
| Sep 22, 1988 | 1.02 |
| Sep 21, 1988 | 1.02 |
| Sep 20, 1988 | 1.02 |
| Sep 19, 1988 | 1.02 |
| Sep 16, 1988 | 1.02 |
| Sep 15, 1988 | 1.02 |
| Sep 14, 1988 | 1.02 |
| Sep 13, 1988 | 1.02 |
| Sep 9, 1988 | 1.02 |
| Sep 8, 1988 | 1.02 |
| Sep 7, 1988 | 1.02 |
| Sep 6, 1988 | 1.02 |
| Sep 2, 1988 | 1.02 |
| Sep 1, 1988 | 1.01 |
| Aug 31, 1988 | 1.01 |
| Aug 30, 1988 | 1.01 |
| Aug 29, 1988 | 1.01 |
| Aug 26, 1988 | 1.01 |
| Aug 25, 1988 | 1.01 |
| Aug 24, 1988 | 1.01 |
| Aug 23, 1988 | 1.01 |
| Aug 22, 1988 | 1.00 |
| Aug 19, 1988 | 1.00 |
| Aug 18, 1988 | 1.00 |
| Aug 17, 1988 | 1.00 |
| Aug 16, 1988 | 1.00 |
| Aug 15, 1988 | 0.99 |
| Aug 12, 1988 | 0.99 |
| Aug 11, 1988 | 0.99 |
| Aug 10, 1988 | 0.98 |
| Aug 9, 1988 | 0.98 |
| Aug 8, 1988 | 0.98 |
| Aug 5, 1988 | 0.98 |
| Aug 4, 1988 | 0.97 |
| Aug 3, 1988 | 0.97 |
| Aug 2, 1988 | 0.96 |
| Aug 1, 1988 | 0.96 |
| Jul 29, 1988 | 0.95 |
| Jul 28, 1988 | 0.95 |
| Jul 27, 1988 | 0.95 |
| Jul 26, 1988 | 0.94 |
| Jul 25, 1988 | 0.94 |
| Jul 22, 1988 | 0.93 |
| Jul 21, 1988 | 0.93 |
| Jul 20, 1988 | 0.92 |
| Jul 19, 1988 | 0.92 |
| Jul 18, 1988 | 0.92 |
| Jul 15, 1988 | 0.91 |
| Jul 14, 1988 | 0.91 |
| Jul 13, 1988 | 0.90 |
| Jul 12, 1988 | 0.90 |
| Jul 11, 1988 | 0.90 |
| Jul 8, 1988 | 0.89 |
| Jul 7, 1988 | 0.89 |
| Jul 6, 1988 | 0.88 |
| Jul 5, 1988 | 0.88 |
| Jul 1, 1988 | 0.87 |
| Jun 30, 1988 | 0.87 |
| Jun 29, 1988 | 0.87 |
| Jun 28, 1988 | 0.87 |
| Jun 27, 1988 | 0.86 |
| Jun 24, 1988 | 0.86 |
| Jun 23, 1988 | 0.86 |
| Jun 22, 1988 | 0.86 |
| Jun 21, 1988 | 0.86 |
| Jun 20, 1988 | 0.86 |
| Jun 17, 1988 | 0.85 |
| Jun 16, 1988 | 0.85 |
| Jun 15, 1988 | 0.85 |
| Jun 14, 1988 | 0.85 |
| Jun 13, 1988 | 0.85 |
| Jun 10, 1988 | 0.85 |
| Jun 9, 1988 | 0.85 |
| Jun 8, 1988 | 0.85 |
| Jun 7, 1988 | 0.85 |
| Jun 6, 1988 | 0.85 |
| Jun 3, 1988 | 0.85 |
| Jun 2, 1988 | 0.85 |
| Jun 1, 1988 | 0.85 |
| May 31, 1988 | 0.85 |
| May 27, 1988 | 0.85 |
| May 26, 1988 | 0.85 |
| May 25, 1988 | 0.85 |
| May 24, 1988 | 0.86 |
| May 23, 1988 | 0.86 |
| May 20, 1988 | 0.86 |
| May 19, 1988 | 0.86 |
| May 18, 1988 | 0.86 |
| May 17, 1988 | 0.86 |
| May 16, 1988 | 0.86 |
| May 13, 1988 | 0.86 |
| May 12, 1988 | 0.86 |
| May 11, 1988 | 0.86 |
| May 10, 1988 | 0.87 |
| May 9, 1988 | 0.87 |
| May 6, 1988 | 0.87 |
| May 5, 1988 | 0.87 |
| May 4, 1988 | 0.87 |
| May 3, 1988 | 0.87 |
| May 2, 1988 | 0.87 |
| Apr 29, 1988 | 0.87 |
| Apr 28, 1988 | 0.87 |
| Apr 27, 1988 | 0.87 |
| Apr 26, 1988 | 0.87 |
| Apr 25, 1988 | 0.87 |
| Apr 22, 1988 | 0.87 |
| Apr 21, 1988 | 0.87 |
| Apr 20, 1988 | 0.87 |
| Apr 19, 1988 | 0.87 |
| Apr 18, 1988 | 0.86 |
| Apr 15, 1988 | 0.86 |
| Apr 14, 1988 | 0.86 |
| Apr 13, 1988 | 0.86 |
| Apr 12, 1988 | 0.86 |
| Apr 11, 1988 | 0.86 |
| Apr 8, 1988 | 0.85 |
| Apr 7, 1988 | 0.85 |
| Apr 6, 1988 | 0.85 |
| Apr 5, 1988 | 0.85 |
| Apr 4, 1988 | 0.84 |
| Mar 31, 1988 | 0.84 |
| Mar 30, 1988 | 0.84 |
| Mar 29, 1988 | 0.83 |
| Mar 28, 1988 | 0.83 |
| Mar 25, 1988 | 0.83 |
| Mar 24, 1988 | 0.83 |
| Mar 23, 1988 | 0.82 |
| Mar 22, 1988 | 0.82 |
| Mar 21, 1988 | 0.82 |
| Mar 18, 1988 | 0.81 |
| Mar 17, 1988 | 0.81 |
| Mar 16, 1988 | 0.80 |
| Mar 15, 1988 | 0.80 |
| Mar 14, 1988 | 0.80 |
| Mar 11, 1988 | 0.79 |
| Mar 10, 1988 | 0.79 |
| Mar 9, 1988 | 0.78 |
| Mar 8, 1988 | 0.78 |
| Mar 7, 1988 | 0.77 |
| Mar 4, 1988 | 0.77 |
| Mar 3, 1988 | 0.76 |
| Mar 2, 1988 | 0.76 |
| Mar 1, 1988 | 0.75 |
| Feb 29, 1988 | 0.75 |
| Feb 26, 1988 | 0.74 |
| Feb 25, 1988 | 0.73 |
| Feb 24, 1988 | 0.73 |
| Feb 23, 1988 | 0.72 |
| Feb 22, 1988 | 0.71 |
| Feb 19, 1988 | 0.71 |
| Feb 18, 1988 | 0.70 |
| Feb 17, 1988 | 0.70 |
| Feb 16, 1988 | 0.69 |
| Feb 12, 1988 | 0.69 |
| Feb 11, 1988 | 0.69 |
| Feb 10, 1988 | 0.68 |
| Feb 9, 1988 | 0.68 |
| Feb 8, 1988 | 0.67 |
| Feb 5, 1988 | 0.67 |
| Feb 4, 1988 | 0.67 |
| Feb 3, 1988 | 0.66 |
| Feb 2, 1988 | 0.66 |
| Feb 1, 1988 | 0.66 |
| Jan 29, 1988 | 0.65 |
| Jan 28, 1988 | 0.65 |
| Jan 27, 1988 | 0.65 |
| Jan 26, 1988 | 0.65 |
| Jan 25, 1988 | 0.64 |
| Jan 22, 1988 | 0.64 |
| Jan 21, 1988 | 0.64 |
| Jan 20, 1988 | 0.64 |
| Jan 19, 1988 | 0.63 |
| Jan 18, 1988 | 0.63 |
| Jan 15, 1988 | 0.63 |
| Jan 14, 1988 | 0.63 |
| Jan 13, 1988 | 0.63 |
| Jan 12, 1988 | 0.63 |
| Jan 11, 1988 | 0.63 |
| Jan 8, 1988 | 0.62 |
| Jan 7, 1988 | 0.62 |
| Jan 6, 1988 | 0.62 |
| Jan 5, 1988 | 0.62 |
| Jan 4, 1988 | 0.63 |
| Dec 31, 1987 | 0.63 |
| Dec 30, 1987 | 0.64 |
| Dec 29, 1987 | 0.64 |
| Dec 28, 1987 | 0.65 |
| Dec 24, 1987 | 0.66 |
| Dec 23, 1987 | 0.67 |
| Dec 22, 1987 | 0.68 |
| Dec 21, 1987 | 0.69 |
| Dec 18, 1987 | 0.70 |
| Dec 17, 1987 | 0.71 |
| Dec 16, 1987 | 0.72 |
| Dec 15, 1987 | 0.73 |
| Dec 14, 1987 | 0.74 |
| Dec 11, 1987 | 0.75 |
| Dec 10, 1987 | 0.76 |
| Dec 9, 1987 | 0.77 |
| Dec 8, 1987 | 0.78 |
| Dec 7, 1987 | 0.79 |
| Dec 4, 1987 | 0.80 |
| Dec 3, 1987 | 0.81 |
| Dec 2, 1987 | 0.82 |
| Dec 1, 1987 | 0.82 |
| Nov 30, 1987 | 0.83 |
| Nov 27, 1987 | 0.84 |
| Nov 25, 1987 | 0.85 |
| Nov 24, 1987 | 0.85 |
| Nov 23, 1987 | 0.86 |
| Nov 20, 1987 | 0.87 |
| Nov 19, 1987 | 0.88 |
| Nov 18, 1987 | 0.89 |
| Nov 17, 1987 | 0.90 |
| Nov 16, 1987 | 0.90 |
| Nov 13, 1987 | 0.91 |
| Nov 12, 1987 | 0.92 |
| Nov 11, 1987 | 0.93 |
| Nov 10, 1987 | 0.95 |
| Nov 9, 1987 | 0.96 |
| Nov 6, 1987 | 0.97 |
| Nov 5, 1987 | 0.98 |
| Nov 4, 1987 | 1.00 |
| Nov 3, 1987 | 1.01 |
| Nov 2, 1987 | 1.02 |
| Oct 30, 1987 | 1.03 |
| Oct 29, 1987 | 1.04 |
| Oct 28, 1987 | 1.06 |
| Oct 27, 1987 | 1.07 |
| Oct 26, 1987 | 1.08 |
| Oct 23, 1987 | 1.09 |
| Oct 22, 1987 | 1.10 |
| Oct 21, 1987 | 1.11 |
| Oct 20, 1987 | 1.12 |
| Oct 19, 1987 | 1.13 |
| Oct 16, 1987 | 1.13 |
| Oct 15, 1987 | 1.13 |
| Oct 14, 1987 | 1.14 |
| Oct 13, 1987 | 1.14 |
| Oct 12, 1987 | 1.14 |
| Oct 9, 1987 | 1.15 |
| Oct 8, 1987 | 1.15 |
| Oct 7, 1987 | 1.15 |
| Oct 6, 1987 | 1.15 |
| Oct 5, 1987 | 1.16 |
| Oct 2, 1987 | 1.16 |
| Oct 1, 1987 | 1.16 |
| Sep 30, 1987 | 1.16 |
| Sep 29, 1987 | 1.16 |
| Sep 28, 1987 | 1.17 |
| Sep 25, 1987 | 1.17 |
| Sep 24, 1987 | 1.17 |
| Sep 23, 1987 | 1.17 |
| Sep 22, 1987 | 1.18 |
| Sep 21, 1987 | 1.18 |
| Sep 18, 1987 | 1.18 |
| Sep 17, 1987 | 1.19 |
| Sep 16, 1987 | 1.19 |
| Sep 15, 1987 | 1.19 |
| Sep 14, 1987 | 1.20 |
| Sep 11, 1987 | 1.20 |
| Sep 10, 1987 | 1.20 |
| Sep 9, 1987 | 1.20 |
| Sep 8, 1987 | 1.21 |
| Sep 4, 1987 | 1.21 |
| Sep 3, 1987 | 1.21 |
| Sep 2, 1987 | 1.21 |
| Sep 1, 1987 | 1.21 |
| Aug 31, 1987 | 1.21 |
| Aug 28, 1987 | 1.21 |
| Aug 27, 1987 | 1.21 |
| Aug 26, 1987 | 1.21 |
| Aug 25, 1987 | 1.21 |
| Aug 24, 1987 | 1.21 |
| Aug 21, 1987 | 1.21 |
| Aug 20, 1987 | 1.21 |
| Aug 19, 1987 | 1.20 |
| Aug 18, 1987 | 1.20 |
| Aug 17, 1987 | 1.20 |
| Aug 14, 1987 | 1.20 |
| Aug 13, 1987 | 1.20 |
| Aug 12, 1987 | 1.20 |
| Aug 11, 1987 | 1.20 |
| Aug 10, 1987 | 1.19 |
| Aug 7, 1987 | 1.19 |
| Aug 6, 1987 | 1.19 |
| Aug 5, 1987 | 1.19 |
| Aug 4, 1987 | 1.19 |
| Aug 3, 1987 | 1.19 |
| Jul 31, 1987 | 1.19 |
| Jul 30, 1987 | 1.18 |
| Jul 29, 1987 | 1.18 |
| Jul 28, 1987 | 1.18 |
| Jul 27, 1987 | 1.18 |
| Jul 24, 1987 | 1.18 |
| Jul 23, 1987 | 1.18 |
| Jul 22, 1987 | 1.18 |
| Jul 21, 1987 | 1.18 |
| Jul 20, 1987 | 1.19 |
| Jul 17, 1987 | 1.19 |
| Jul 16, 1987 | 1.19 |
| Jul 15, 1987 | 1.19 |
| Jul 14, 1987 | 1.19 |
| Jul 13, 1987 | 1.19 |
| Jul 10, 1987 | 1.20 |
| Jul 9, 1987 | 1.20 |
| Jul 8, 1987 | 1.20 |
| Jul 7, 1987 | 1.20 |
| Jul 6, 1987 | 1.20 |
| Jul 2, 1987 | 1.20 |
| Jul 1, 1987 | 1.20 |
| Jun 30, 1987 | 1.21 |
| Jun 29, 1987 | 1.21 |
| Jun 26, 1987 | 1.21 |
| Jun 25, 1987 | 1.21 |
| Jun 24, 1987 | 1.21 |
| Jun 23, 1987 | 1.22 |
| Jun 22, 1987 | 1.22 |
| Jun 19, 1987 | 1.22 |
| Jun 18, 1987 | 1.23 |
| Jun 17, 1987 | 1.24 |
| Jun 16, 1987 | 1.24 |
| Jun 15, 1987 | 1.25 |
| Jun 12, 1987 | 1.25 |
| Jun 11, 1987 | 1.25 |
| Jun 10, 1987 | 1.26 |
| Jun 9, 1987 | 1.26 |
| Jun 8, 1987 | 1.27 |
| Jun 5, 1987 | 1.27 |
| Jun 4, 1987 | 1.27 |
| Jun 3, 1987 | 1.28 |
| Jun 2, 1987 | 1.28 |
| Jun 1, 1987 | 1.29 |
| May 29, 1987 | 1.29 |
| May 28, 1987 | 1.30 |
| May 27, 1987 | 1.30 |
| May 26, 1987 | 1.31 |
| May 22, 1987 | 1.31 |
| May 21, 1987 | 1.32 |
| May 20, 1987 | 1.33 |
| May 19, 1987 | 1.33 |
| May 18, 1987 | 1.34 |
| May 15, 1987 | 1.35 |
| May 14, 1987 | 1.35 |
| May 13, 1987 | 1.36 |
| May 12, 1987 | 1.37 |
| May 11, 1987 | 1.37 |
| May 8, 1987 | 1.38 |
| May 7, 1987 | 1.38 |
| May 6, 1987 | 1.39 |
| May 5, 1987 | 1.39 |
| May 4, 1987 | 1.40 |
| May 1, 1987 | 1.40 |
| Apr 30, 1987 | 1.41 |
| Apr 29, 1987 | 1.41 |
| Apr 28, 1987 | 1.42 |
| Apr 27, 1987 | 1.42 |
| Apr 24, 1987 | 1.42 |
| Apr 23, 1987 | 1.43 |
| Apr 22, 1987 | 1.43 |
| Apr 21, 1987 | 1.43 |
| Apr 20, 1987 | 1.43 |
| Apr 16, 1987 | 1.44 |
| Apr 15, 1987 | 1.44 |
| Apr 14, 1987 | 1.44 |
| Apr 13, 1987 | 1.44 |
| Apr 10, 1987 | 1.43 |
| Apr 9, 1987 | 1.43 |
| Apr 8, 1987 | 1.43 |
| Apr 7, 1987 | 1.42 |
| Apr 6, 1987 | 1.42 |
| Apr 3, 1987 | 1.41 |
| Apr 2, 1987 | 1.41 |
| Apr 1, 1987 | 1.40 |
| Mar 31, 1987 | 1.40 |
| Mar 30, 1987 | 1.39 |
| Mar 27, 1987 | 1.39 |
| Mar 26, 1987 | 1.39 |
| Mar 25, 1987 | 1.38 |
| Mar 24, 1987 | 1.38 |
| Mar 23, 1987 | 1.37 |
| Mar 20, 1987 | 1.36 |
| Mar 19, 1987 | 1.36 |
| Mar 18, 1987 | 1.35 |
| Mar 17, 1987 | 1.34 |
| Mar 16, 1987 | 1.34 |
| Mar 13, 1987 | 1.33 |
| Mar 12, 1987 | 1.32 |
| Mar 11, 1987 | 1.31 |
| Mar 10, 1987 | 1.30 |
| Mar 9, 1987 | 1.28 |
| Mar 6, 1987 | 1.27 |
| Mar 5, 1987 | 1.26 |
| Mar 4, 1987 | 1.25 |
| Mar 3, 1987 | 1.24 |
| Mar 2, 1987 | 1.23 |
| Feb 27, 1987 | 1.22 |
| Feb 26, 1987 | 1.20 |
| Feb 25, 1987 | 1.19 |
| Feb 24, 1987 | 1.19 |
| Feb 23, 1987 | 1.18 |
| Feb 20, 1987 | 1.17 |
| Feb 19, 1987 | 1.16 |
| Feb 18, 1987 | 1.14 |
| Feb 17, 1987 | 1.13 |
| Feb 13, 1987 | 1.12 |
| Feb 12, 1987 | 1.12 |
| Feb 11, 1987 | 1.11 |
| Feb 10, 1987 | 1.10 |
| Feb 9, 1987 | 1.09 |
| Feb 6, 1987 | 1.09 |
| Feb 5, 1987 | 1.08 |
| Feb 4, 1987 | 1.07 |
| Feb 3, 1987 | 1.07 |
| Feb 2, 1987 | 1.06 |
| Jan 30, 1987 | 1.05 |
| Jan 29, 1987 | 1.05 |
| Jan 28, 1987 | 1.05 |
| Jan 27, 1987 | 1.04 |
| Jan 26, 1987 | 1.04 |
| Jan 23, 1987 | 1.04 |
| Jan 22, 1987 | 1.04 |
| Jan 21, 1987 | 1.03 |
| Jan 20, 1987 | 1.03 |
| Jan 19, 1987 | 1.03 |
| Jan 16, 1987 | 1.03 |
| Jan 15, 1987 | 1.02 |
| Jan 14, 1987 | 1.02 |
| Jan 13, 1987 | 1.02 |
| Jan 12, 1987 | 1.02 |
| Jan 9, 1987 | 1.02 |
| Jan 8, 1987 | 1.02 |
| Jan 7, 1987 | 1.02 |
| Jan 6, 1987 | 1.02 |
| Jan 5, 1987 | 1.02 |
| Jan 2, 1987 | 1.02 |
| Dec 31, 1986 | 1.02 |
| Dec 30, 1986 | 1.02 |
| Dec 29, 1986 | 1.02 |
| Dec 26, 1986 | 1.02 |
| Dec 24, 1986 | 1.02 |
| Dec 23, 1986 | 1.02 |
| Dec 22, 1986 | 1.01 |
| Dec 19, 1986 | 1.01 |
| Dec 18, 1986 | 1.01 |
| Dec 17, 1986 | 1.01 |
| Dec 16, 1986 | 1.01 |
| Dec 15, 1986 | 1.01 |
| Dec 12, 1986 | 1.01 |
| Dec 11, 1986 | 1.00 |
| Dec 10, 1986 | 1.00 |
| Dec 9, 1986 | 1.00 |
| Dec 8, 1986 | 1.00 |
| Dec 5, 1986 | 1.00 |
| Dec 4, 1986 | 1.00 |
| Dec 3, 1986 | 1.00 |
| Dec 2, 1986 | 0.99 |
| Dec 1, 1986 | 0.99 |
| Nov 28, 1986 | 0.99 |
| Nov 26, 1986 | 0.99 |
| Nov 25, 1986 | 0.99 |
| Nov 24, 1986 | 0.99 |
| Nov 21, 1986 | 0.99 |
| Nov 20, 1986 | 0.99 |
| Nov 19, 1986 | 0.98 |
| Nov 18, 1986 | 0.98 |
| Nov 17, 1986 | 0.98 |
| Nov 14, 1986 | 0.98 |
| Nov 13, 1986 | 0.98 |
| Nov 12, 1986 | 0.98 |
| Nov 11, 1986 | 0.98 |
| Nov 10, 1986 | 0.98 |
| Nov 7, 1986 | 0.98 |
| Nov 6, 1986 | 0.98 |
| Nov 5, 1986 | 0.98 |
| Nov 4, 1986 | 0.97 |
| Nov 3, 1986 | 0.97 |
| Oct 31, 1986 | 0.97 |
| Oct 30, 1986 | 0.97 |
| Oct 29, 1986 | 0.97 |
| Oct 28, 1986 | 0.96 |
| Oct 27, 1986 | 0.96 |
| Oct 24, 1986 | 0.96 |
| Oct 23, 1986 | 0.96 |
| Oct 22, 1986 | 0.96 |
| Oct 21, 1986 | 0.96 |
| Oct 20, 1986 | 0.96 |
| Oct 17, 1986 | 0.96 |
| Oct 16, 1986 | 0.96 |
| Oct 15, 1986 | 0.96 |
| Oct 14, 1986 | 0.96 |
| Oct 13, 1986 | 0.96 |
| Oct 10, 1986 | 0.96 |
| Oct 9, 1986 | 0.96 |
| Oct 8, 1986 | 0.96 |
| Oct 7, 1986 | 0.97 |
| Oct 6, 1986 | 0.97 |
| Oct 3, 1986 | 0.97 |
| Oct 2, 1986 | 0.97 |
| Oct 1, 1986 | 0.97 |
| Sep 30, 1986 | 0.97 |
| Sep 29, 1986 | 0.97 |
| Sep 26, 1986 | 0.98 |
| Sep 25, 1986 | 0.98 |
| Sep 24, 1986 | 0.98 |
| Sep 23, 1986 | 0.98 |
| Sep 22, 1986 | 0.98 |
| Sep 19, 1986 | 0.98 |
| Sep 18, 1986 | 0.98 |
| Sep 17, 1986 | 0.98 |
| Sep 16, 1986 | 0.98 |
| Sep 15, 1986 | 0.98 |
| Sep 12, 1986 | 0.99 |
| Sep 11, 1986 | 0.99 |
| Sep 10, 1986 | 0.99 |
| Sep 9, 1986 | 0.99 |
| Sep 8, 1986 | 0.99 |
| Sep 5, 1986 | 0.99 |
| Sep 4, 1986 | 0.99 |
| Sep 3, 1986 | 1.00 |
| Sep 2, 1986 | 1.00 |
| Aug 29, 1986 | 1.00 |
| Aug 28, 1986 | 1.01 |
| Aug 27, 1986 | 1.01 |
| Aug 26, 1986 | 1.01 |
| Aug 25, 1986 | 1.02 |
| Aug 22, 1986 | 1.02 |
| Aug 21, 1986 | 1.02 |
| Aug 20, 1986 | 1.03 |
| Aug 19, 1986 | 1.03 |
| Aug 18, 1986 | 1.03 |
| Aug 15, 1986 | 1.04 |
| Aug 14, 1986 | 1.04 |
| Aug 13, 1986 | 1.04 |
| Aug 12, 1986 | 1.05 |
| Aug 11, 1986 | 1.05 |
| Aug 8, 1986 | 1.05 |
| Aug 7, 1986 | 1.06 |
| Aug 6, 1986 | 1.06 |
| Aug 5, 1986 | 1.07 |
| Aug 4, 1986 | 1.07 |
| Aug 1, 1986 | 1.07 |
| Jul 31, 1986 | 1.07 |
| Jul 30, 1986 | 1.07 |
| Jul 29, 1986 | 1.07 |
| Jul 28, 1986 | 1.08 |
| Jul 25, 1986 | 1.08 |
| Jul 24, 1986 | 1.08 |
| Jul 23, 1986 | 1.08 |
| Jul 22, 1986 | 1.08 |
| Jul 21, 1986 | 1.08 |
| Jul 18, 1986 | 1.09 |
| Jul 17, 1986 | 1.09 |
| Jul 16, 1986 | 1.09 |
| Jul 15, 1986 | 1.10 |
| Jul 14, 1986 | 1.10 |
| Jul 11, 1986 | 1.11 |
| Jul 10, 1986 | 1.11 |
| Jul 9, 1986 | 1.12 |
| Jul 8, 1986 | 1.12 |
| Jul 7, 1986 | 1.13 |
| Jul 3, 1986 | 1.14 |
| Jul 2, 1986 | 1.14 |
| Jul 1, 1986 | 1.15 |
| Jun 30, 1986 | 1.15 |
| Jun 27, 1986 | 1.15 |
| Jun 26, 1986 | 1.15 |
| Jun 25, 1986 | 1.15 |
| Jun 24, 1986 | 1.15 |
| Jun 23, 1986 | 1.15 |
| Jun 20, 1986 | 1.15 |
| Jun 19, 1986 | 1.14 |
| Jun 18, 1986 | 1.14 |
| Jun 17, 1986 | 1.13 |
| Jun 16, 1986 | 1.13 |
| Jun 13, 1986 | 1.12 |
| Jun 12, 1986 | 1.12 |
| Jun 11, 1986 | 1.11 |