Price T Rowe (TROW) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Price T Rowe | 22.72 Bn | 19.15 Bn | - | 97.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 97.77 |
| May 29, 2026 | 97.82 |
| May 28, 2026 | 97.84 |
| May 27, 2026 | 97.85 |
| May 26, 2026 | 97.83 |
| May 22, 2026 | 97.82 |
| May 21, 2026 | 97.84 |
| May 20, 2026 | 97.86 |
| May 19, 2026 | 97.89 |
| May 18, 2026 | 97.91 |
| May 15, 2026 | 97.94 |
| May 14, 2026 | 97.95 |
| May 13, 2026 | 97.96 |
| May 12, 2026 | 97.97 |
| May 11, 2026 | 97.98 |
| May 8, 2026 | 97.97 |
| May 7, 2026 | 97.96 |
| May 6, 2026 | 97.98 |
| May 5, 2026 | 97.95 |
| May 4, 2026 | 97.97 |
| May 1, 2026 | 97.98 |
| Apr 30, 2026 | 98.01 |
| Apr 29, 2026 | 98.04 |
| Apr 28, 2026 | 98.09 |
| Apr 27, 2026 | 98.10 |
| Apr 24, 2026 | 98.11 |
| Apr 23, 2026 | 98.14 |
| Apr 22, 2026 | 98.16 |
| Apr 21, 2026 | 98.17 |
| Apr 20, 2026 | 98.19 |
| Apr 17, 2026 | 98.21 |
| Apr 16, 2026 | 98.21 |
| Apr 15, 2026 | 98.23 |
| Apr 14, 2026 | 98.24 |
| Apr 13, 2026 | 98.26 |
| Apr 10, 2026 | 98.33 |
| Apr 9, 2026 | 98.45 |
| Apr 8, 2026 | 98.58 |
| Apr 7, 2026 | 98.70 |
| Apr 6, 2026 | 98.84 |
| Apr 2, 2026 | 98.97 |
| Apr 1, 2026 | 99.09 |
| Mar 31, 2026 | 99.21 |
| Mar 30, 2026 | 99.33 |
| Mar 27, 2026 | 99.45 |
| Mar 26, 2026 | 99.59 |
| Mar 25, 2026 | 99.71 |
| Mar 24, 2026 | 99.85 |
| Mar 23, 2026 | 100.01 |
| Mar 20, 2026 | 100.18 |
| Mar 19, 2026 | 100.36 |
| Mar 18, 2026 | 100.51 |
| Mar 17, 2026 | 100.66 |
| Mar 16, 2026 | 100.82 |
| Mar 13, 2026 | 100.99 |
| Mar 12, 2026 | 101.14 |
| Mar 11, 2026 | 101.29 |
| Mar 10, 2026 | 101.46 |
| Mar 9, 2026 | 101.63 |
| Mar 6, 2026 | 101.78 |
| Mar 5, 2026 | 101.89 |
| Mar 4, 2026 | 102.03 |
| Mar 3, 2026 | 102.16 |
| Mar 2, 2026 | 102.29 |
| Feb 27, 2026 | 102.40 |
| Feb 26, 2026 | 102.48 |
| Feb 25, 2026 | 102.53 |
| Feb 24, 2026 | 102.59 |
| Feb 23, 2026 | 102.67 |
| Feb 20, 2026 | 102.78 |
| Feb 19, 2026 | 102.86 |
| Feb 18, 2026 | 102.94 |
| Feb 17, 2026 | 103.03 |
| Feb 13, 2026 | 103.14 |
| Feb 12, 2026 | 103.25 |
| Feb 11, 2026 | 103.38 |
| Feb 10, 2026 | 103.50 |
| Feb 9, 2026 | 103.58 |
| Feb 6, 2026 | 103.66 |
| Feb 5, 2026 | 103.76 |
| Feb 4, 2026 | 103.89 |
| Feb 3, 2026 | 103.98 |
| Feb 2, 2026 | 104.02 |
| Jan 30, 2026 | 104.03 |
| Jan 29, 2026 | 104.05 |
| Jan 28, 2026 | 104.08 |
| Jan 27, 2026 | 104.15 |
| Jan 26, 2026 | 104.15 |
| Jan 23, 2026 | 104.14 |
| Jan 22, 2026 | 104.16 |
| Jan 21, 2026 | 104.17 |
| Jan 20, 2026 | 104.21 |
| Jan 16, 2026 | 104.26 |
| Jan 15, 2026 | 104.27 |
| Jan 14, 2026 | 104.28 |
| Jan 13, 2026 | 104.26 |
| Jan 12, 2026 | 104.28 |
| Jan 9, 2026 | 104.28 |
| Jan 8, 2026 | 104.27 |
| Jan 7, 2026 | 104.25 |
| Jan 6, 2026 | 104.29 |
| Jan 5, 2026 | 104.29 |
| Jan 2, 2026 | 104.31 |
| Dec 31, 2025 | 104.31 |
| Dec 30, 2025 | 104.34 |
| Dec 29, 2025 | 104.34 |
| Dec 26, 2025 | 104.35 |
| Dec 24, 2025 | 104.36 |
| Dec 23, 2025 | 104.37 |
| Dec 22, 2025 | 104.36 |
| Dec 19, 2025 | 104.33 |
| Dec 18, 2025 | 104.34 |
| Dec 17, 2025 | 104.35 |
| Dec 16, 2025 | 104.37 |
| Dec 15, 2025 | 104.40 |
| Dec 12, 2025 | 104.44 |
| Dec 11, 2025 | 104.47 |
| Dec 10, 2025 | 104.48 |
| Dec 9, 2025 | 104.49 |
| Dec 8, 2025 | 104.50 |
| Dec 5, 2025 | 104.52 |
| Dec 4, 2025 | 104.48 |
| Dec 3, 2025 | 104.43 |
| Dec 2, 2025 | 104.40 |
| Dec 1, 2025 | 104.39 |
| Nov 28, 2025 | 104.41 |
| Nov 26, 2025 | 104.40 |
| Nov 25, 2025 | 104.37 |
| Nov 24, 2025 | 104.35 |
| Nov 21, 2025 | 104.35 |
| Nov 20, 2025 | 104.34 |
| Nov 19, 2025 | 104.36 |
| Nov 18, 2025 | 104.35 |
| Nov 17, 2025 | 104.34 |
| Nov 14, 2025 | 104.32 |
| Nov 13, 2025 | 104.26 |
| Nov 12, 2025 | 104.17 |
| Nov 11, 2025 | 104.06 |
| Nov 10, 2025 | 103.96 |
| Nov 7, 2025 | 103.85 |
| Nov 6, 2025 | 103.74 |
| Nov 5, 2025 | 103.65 |
| Nov 4, 2025 | 103.54 |
| Nov 3, 2025 | 103.47 |
| Oct 31, 2025 | 103.41 |
| Oct 30, 2025 | 103.34 |
| Oct 29, 2025 | 103.27 |
| Oct 28, 2025 | 103.18 |
| Oct 27, 2025 | 103.06 |
| Oct 24, 2025 | 102.95 |
| Oct 23, 2025 | 102.85 |
| Oct 22, 2025 | 102.75 |
| Oct 21, 2025 | 102.65 |
| Oct 20, 2025 | 102.55 |
| Oct 17, 2025 | 102.45 |
| Oct 16, 2025 | 102.37 |
| Oct 15, 2025 | 102.27 |
| Oct 14, 2025 | 102.16 |
| Oct 13, 2025 | 102.05 |
| Oct 10, 2025 | 101.96 |
| Oct 9, 2025 | 101.93 |
| Oct 8, 2025 | 101.85 |
| Oct 7, 2025 | 101.77 |
| Oct 6, 2025 | 101.68 |
| Oct 3, 2025 | 101.60 |
| Oct 2, 2025 | 101.54 |
| Oct 1, 2025 | 101.45 |
| Sep 30, 2025 | 101.36 |
| Sep 29, 2025 | 101.25 |
| Sep 26, 2025 | 101.12 |
| Sep 25, 2025 | 101.00 |
| Sep 24, 2025 | 100.88 |
| Sep 23, 2025 | 100.73 |
| Sep 22, 2025 | 100.57 |
| Sep 19, 2025 | 100.40 |
| Sep 18, 2025 | 100.23 |
| Sep 17, 2025 | 100.06 |
| Sep 16, 2025 | 99.90 |
| Sep 15, 2025 | 99.73 |
| Sep 12, 2025 | 99.55 |
| Sep 11, 2025 | 99.33 |
| Sep 10, 2025 | 99.14 |
| Sep 9, 2025 | 98.92 |
| Sep 8, 2025 | 98.73 |
| Sep 5, 2025 | 98.54 |
| Sep 4, 2025 | 98.34 |
| Sep 3, 2025 | 98.09 |
| Sep 2, 2025 | 97.94 |
| Aug 29, 2025 | 97.68 |
| Aug 28, 2025 | 97.42 |
| Aug 27, 2025 | 97.17 |
| Aug 26, 2025 | 96.94 |
| Aug 25, 2025 | 96.79 |
| Aug 22, 2025 | 96.64 |
| Aug 21, 2025 | 96.47 |
| Aug 20, 2025 | 96.34 |
| Aug 19, 2025 | 96.23 |
| Aug 18, 2025 | 96.11 |
| Aug 15, 2025 | 96.00 |
| Aug 14, 2025 | 95.89 |
| Aug 13, 2025 | 95.73 |
| Aug 12, 2025 | 95.56 |
| Aug 11, 2025 | 95.42 |
| Aug 8, 2025 | 95.31 |
| Aug 7, 2025 | 95.20 |
| Aug 6, 2025 | 95.09 |
| Aug 5, 2025 | 94.96 |
| Aug 4, 2025 | 94.83 |
| Aug 1, 2025 | 94.74 |
| Jul 31, 2025 | 94.69 |
| Jul 30, 2025 | 94.69 |
| Jul 29, 2025 | 94.64 |
| Jul 28, 2025 | 94.59 |
| Jul 25, 2025 | 94.53 |
| Jul 24, 2025 | 94.50 |
| Jul 23, 2025 | 94.48 |
| Jul 22, 2025 | 94.45 |
| Jul 21, 2025 | 94.43 |
| Jul 18, 2025 | 94.45 |
| Jul 17, 2025 | 94.45 |
| Jul 16, 2025 | 94.45 |
| Jul 15, 2025 | 94.51 |
| Jul 14, 2025 | 94.59 |
| Jul 11, 2025 | 94.64 |
| Jul 10, 2025 | 94.70 |
| Jul 9, 2025 | 94.74 |
| Jul 8, 2025 | 94.80 |
| Jul 7, 2025 | 94.89 |
| Jul 3, 2025 | 95.00 |
| Jul 2, 2025 | 95.10 |
| Jul 1, 2025 | 95.21 |
| Jun 30, 2025 | 95.33 |
| Jun 27, 2025 | 95.52 |
| Jun 26, 2025 | 95.71 |
| Jun 25, 2025 | 95.92 |
| Jun 24, 2025 | 96.13 |
| Jun 23, 2025 | 96.32 |
| Jun 20, 2025 | 96.54 |
| Jun 18, 2025 | 96.74 |
| Jun 17, 2025 | 96.96 |
| Jun 16, 2025 | 97.18 |
| Jun 13, 2025 | 97.39 |
| Jun 12, 2025 | 97.61 |
| Jun 11, 2025 | 97.79 |
| Jun 10, 2025 | 97.96 |
| Jun 9, 2025 | 98.14 |
| Jun 6, 2025 | 98.31 |
| Jun 5, 2025 | 98.47 |
| Jun 4, 2025 | 98.63 |
| Jun 3, 2025 | 98.82 |
| Jun 2, 2025 | 99.01 |
| May 30, 2025 | 99.23 |
| May 29, 2025 | 99.45 |
| May 28, 2025 | 99.64 |
| May 27, 2025 | 99.83 |
| May 23, 2025 | 100.01 |
| May 22, 2025 | 100.24 |
| May 21, 2025 | 100.47 |
| May 20, 2025 | 100.69 |
| May 19, 2025 | 100.88 |
| May 16, 2025 | 101.06 |
| May 15, 2025 | 101.21 |
| May 14, 2025 | 101.36 |
| May 13, 2025 | 101.57 |
| May 12, 2025 | 101.79 |
| May 9, 2025 | 102.01 |
| May 8, 2025 | 102.29 |
| May 7, 2025 | 102.58 |
| May 6, 2025 | 102.90 |
| May 5, 2025 | 103.23 |
| May 2, 2025 | 103.56 |
| May 1, 2025 | 103.89 |
| Apr 30, 2025 | 104.24 |
| Apr 29, 2025 | 104.59 |
| Apr 28, 2025 | 104.93 |
| Apr 25, 2025 | 105.29 |
| Apr 24, 2025 | 105.64 |
| Apr 23, 2025 | 105.99 |
| Apr 22, 2025 | 106.35 |
| Apr 21, 2025 | 106.69 |
| Apr 17, 2025 | 107.03 |
| Apr 16, 2025 | 107.35 |
| Apr 15, 2025 | 107.67 |
| Apr 14, 2025 | 107.98 |
| Apr 11, 2025 | 108.28 |
| Apr 10, 2025 | 108.59 |
| Apr 9, 2025 | 108.91 |
| Apr 8, 2025 | 109.19 |
| Apr 7, 2025 | 109.57 |
| Apr 4, 2025 | 109.93 |
| Apr 3, 2025 | 110.30 |
| Apr 2, 2025 | 110.65 |
| Apr 1, 2025 | 110.86 |
| Mar 31, 2025 | 111.06 |
| Mar 28, 2025 | 111.26 |
| Mar 27, 2025 | 111.45 |
| Mar 26, 2025 | 111.62 |
| Mar 25, 2025 | 111.80 |
| Mar 24, 2025 | 111.97 |
| Mar 21, 2025 | 112.12 |
| Mar 20, 2025 | 112.31 |
| Mar 19, 2025 | 112.48 |
| Mar 18, 2025 | 112.67 |
| Mar 17, 2025 | 112.87 |
| Mar 14, 2025 | 113.08 |
| Mar 13, 2025 | 113.29 |
| Mar 12, 2025 | 113.48 |
| Mar 11, 2025 | 113.64 |
| Mar 10, 2025 | 113.78 |
| Mar 7, 2025 | 113.88 |
| Mar 6, 2025 | 113.95 |
| Mar 5, 2025 | 114.04 |
| Mar 4, 2025 | 114.10 |
| Mar 3, 2025 | 114.16 |
| Feb 28, 2025 | 114.21 |
| Feb 27, 2025 | 114.22 |
| Feb 26, 2025 | 114.25 |
| Feb 25, 2025 | 114.28 |
| Feb 24, 2025 | 114.30 |
| Feb 21, 2025 | 114.33 |
| Feb 20, 2025 | 114.36 |
| Feb 19, 2025 | 114.35 |
| Feb 18, 2025 | 114.36 |
| Feb 14, 2025 | 114.37 |
| Feb 13, 2025 | 114.38 |
| Feb 12, 2025 | 114.41 |
| Feb 11, 2025 | 114.42 |
| Feb 10, 2025 | 114.41 |
| Feb 7, 2025 | 114.37 |
| Feb 6, 2025 | 114.32 |
| Feb 5, 2025 | 114.25 |
| Feb 4, 2025 | 114.19 |
| Feb 3, 2025 | 114.07 |
| Jan 31, 2025 | 113.95 |
| Jan 30, 2025 | 113.80 |
| Jan 29, 2025 | 113.68 |
| Jan 28, 2025 | 113.58 |
| Jan 27, 2025 | 113.47 |
| Jan 24, 2025 | 113.40 |
| Jan 23, 2025 | 113.30 |
| Jan 22, 2025 | 113.24 |
| Jan 21, 2025 | 113.19 |
| Jan 17, 2025 | 113.14 |
| Jan 16, 2025 | 113.11 |
| Jan 15, 2025 | 113.08 |
| Jan 14, 2025 | 113.04 |
| Jan 13, 2025 | 113.00 |
| Jan 10, 2025 | 112.99 |
| Jan 8, 2025 | 112.99 |
| Jan 7, 2025 | 112.95 |
| Jan 6, 2025 | 112.88 |
| Jan 3, 2025 | 112.79 |
| Jan 2, 2025 | 112.69 |
| Dec 31, 2024 | 112.61 |
| Dec 30, 2024 | 112.52 |
| Dec 27, 2024 | 112.41 |
| Dec 26, 2024 | 112.30 |
| Dec 24, 2024 | 112.15 |
| Dec 23, 2024 | 112.05 |
| Dec 20, 2024 | 112.00 |
| Dec 19, 2024 | 111.99 |
| Dec 18, 2024 | 111.98 |
| Dec 17, 2024 | 111.99 |
| Dec 16, 2024 | 111.93 |
| Dec 13, 2024 | 111.89 |
| Dec 12, 2024 | 111.84 |
| Dec 11, 2024 | 111.80 |
| Dec 10, 2024 | 111.74 |
| Dec 9, 2024 | 111.66 |
| Dec 6, 2024 | 111.59 |
| Dec 5, 2024 | 111.53 |
| Dec 4, 2024 | 111.49 |
| Dec 3, 2024 | 111.45 |
| Dec 2, 2024 | 111.40 |
| Nov 29, 2024 | 111.33 |
| Nov 27, 2024 | 111.25 |
| Nov 26, 2024 | 111.16 |
| Nov 25, 2024 | 111.06 |
| Nov 22, 2024 | 110.98 |
| Nov 21, 2024 | 110.94 |
| Nov 20, 2024 | 110.91 |
| Nov 19, 2024 | 110.87 |
| Nov 18, 2024 | 110.84 |
| Nov 15, 2024 | 110.81 |
| Nov 14, 2024 | 110.79 |
| Nov 13, 2024 | 110.76 |
| Nov 12, 2024 | 110.77 |
| Nov 11, 2024 | 110.77 |
| Nov 8, 2024 | 110.77 |
| Nov 7, 2024 | 110.77 |
| Nov 6, 2024 | 110.74 |
| Nov 5, 2024 | 110.68 |
| Nov 4, 2024 | 110.70 |
| Nov 1, 2024 | 110.76 |
| Oct 31, 2024 | 110.78 |
| Oct 30, 2024 | 110.84 |
| Oct 29, 2024 | 110.87 |
| Oct 28, 2024 | 110.91 |
| Oct 25, 2024 | 110.96 |
| Oct 24, 2024 | 111.01 |
| Oct 23, 2024 | 111.06 |
| Oct 22, 2024 | 111.14 |
| Oct 21, 2024 | 111.17 |
| Oct 18, 2024 | 111.18 |
| Oct 17, 2024 | 111.19 |
| Oct 16, 2024 | 111.24 |
| Oct 15, 2024 | 111.29 |
| Oct 14, 2024 | 111.37 |
| Oct 11, 2024 | 111.45 |
| Oct 10, 2024 | 111.53 |
| Oct 9, 2024 | 111.62 |
| Oct 8, 2024 | 111.71 |
| Oct 7, 2024 | 111.79 |
| Oct 4, 2024 | 111.87 |
| Oct 3, 2024 | 111.91 |
| Oct 2, 2024 | 111.96 |
| Oct 1, 2024 | 112.00 |
| Sep 30, 2024 | 112.04 |
| Sep 27, 2024 | 112.07 |
| Sep 26, 2024 | 112.09 |
| Sep 25, 2024 | 112.11 |
| Sep 24, 2024 | 112.15 |
| Sep 23, 2024 | 112.16 |
| Sep 20, 2024 | 112.17 |
| Sep 19, 2024 | 112.21 |
| Sep 18, 2024 | 112.25 |
| Sep 17, 2024 | 112.25 |
| Sep 16, 2024 | 112.28 |
| Sep 13, 2024 | 112.35 |
| Sep 12, 2024 | 112.41 |
| Sep 11, 2024 | 112.45 |
| Sep 10, 2024 | 112.50 |
| Sep 9, 2024 | 112.58 |
| Sep 6, 2024 | 112.66 |
| Sep 5, 2024 | 112.79 |
| Sep 4, 2024 | 112.90 |
| Sep 3, 2024 | 113.03 |
| Aug 30, 2024 | 113.15 |
| Aug 29, 2024 | 113.29 |
| Aug 28, 2024 | 113.41 |
| Aug 27, 2024 | 113.50 |
| Aug 26, 2024 | 113.59 |
| Aug 23, 2024 | 113.68 |
| Aug 22, 2024 | 113.77 |
| Aug 21, 2024 | 113.88 |
| Aug 20, 2024 | 114.00 |
| Aug 19, 2024 | 114.13 |
| Aug 16, 2024 | 114.21 |
| Aug 15, 2024 | 114.31 |
| Aug 14, 2024 | 114.41 |
| Aug 13, 2024 | 114.56 |
| Aug 12, 2024 | 114.68 |
| Aug 9, 2024 | 114.78 |
| Aug 8, 2024 | 114.88 |
| Aug 7, 2024 | 114.98 |
| Aug 6, 2024 | 115.10 |
| Aug 5, 2024 | 115.24 |
| Aug 2, 2024 | 115.39 |
| Aug 1, 2024 | 115.50 |
| Jul 31, 2024 | 115.56 |
| Jul 30, 2024 | 115.58 |
| Jul 29, 2024 | 115.63 |
| Jul 26, 2024 | 115.66 |
| Jul 25, 2024 | 115.70 |
| Jul 24, 2024 | 115.68 |
| Jul 23, 2024 | 115.67 |
| Jul 22, 2024 | 115.63 |
| Jul 19, 2024 | 115.57 |
| Jul 18, 2024 | 115.53 |
| Jul 17, 2024 | 115.47 |
| Jul 16, 2024 | 115.40 |
| Jul 15, 2024 | 115.29 |
| Jul 12, 2024 | 115.19 |
| Jul 11, 2024 | 115.10 |
| Jul 10, 2024 | 115.01 |
| Jul 9, 2024 | 114.92 |
| Jul 8, 2024 | 114.82 |
| Jul 5, 2024 | 114.77 |
| Jul 3, 2024 | 114.69 |
| Jul 2, 2024 | 114.62 |
| Jul 1, 2024 | 114.57 |
| Jun 28, 2024 | 114.52 |
| Jun 27, 2024 | 114.45 |
| Jun 26, 2024 | 114.39 |
| Jun 25, 2024 | 114.33 |
| Jun 24, 2024 | 114.24 |
| Jun 21, 2024 | 114.17 |
| Jun 20, 2024 | 114.10 |
| Jun 18, 2024 | 114.02 |
| Jun 17, 2024 | 113.96 |
| Jun 14, 2024 | 113.88 |
| Jun 13, 2024 | 113.83 |
| Jun 12, 2024 | 113.77 |
| Jun 11, 2024 | 113.68 |
| Jun 10, 2024 | 113.60 |
| Jun 7, 2024 | 113.51 |
| Jun 6, 2024 | 113.42 |
| Jun 5, 2024 | 113.36 |
| Jun 4, 2024 | 113.29 |
| Jun 3, 2024 | 113.19 |
| May 31, 2024 | 113.09 |
| May 30, 2024 | 112.98 |
| May 29, 2024 | 112.88 |
| May 28, 2024 | 112.79 |
| May 24, 2024 | 112.69 |
| May 23, 2024 | 112.59 |
| May 22, 2024 | 112.50 |
| May 21, 2024 | 112.41 |
| May 20, 2024 | 112.32 |
| May 17, 2024 | 112.24 |
| May 16, 2024 | 112.15 |
| May 15, 2024 | 112.06 |
| May 14, 2024 | 111.97 |
| May 13, 2024 | 111.90 |
| May 10, 2024 | 111.84 |
| May 9, 2024 | 111.79 |
| May 8, 2024 | 111.75 |
| May 7, 2024 | 111.67 |
| May 6, 2024 | 111.55 |
| May 3, 2024 | 111.42 |
| May 2, 2024 | 111.29 |
| May 1, 2024 | 111.18 |
| Apr 30, 2024 | 111.07 |
| Apr 29, 2024 | 110.98 |
| Apr 26, 2024 | 110.88 |
| Apr 25, 2024 | 110.76 |
| Apr 24, 2024 | 110.68 |
| Apr 23, 2024 | 110.56 |
| Apr 22, 2024 | 110.42 |
| Apr 19, 2024 | 110.28 |
| Apr 18, 2024 | 110.18 |
| Apr 17, 2024 | 110.07 |
| Apr 16, 2024 | 109.92 |
| Apr 15, 2024 | 109.79 |
| Apr 12, 2024 | 109.62 |
| Apr 11, 2024 | 109.45 |
| Apr 10, 2024 | 109.25 |
| Apr 9, 2024 | 109.06 |
| Apr 8, 2024 | 108.79 |
| Apr 5, 2024 | 108.54 |
| Apr 4, 2024 | 108.31 |
| Apr 3, 2024 | 108.09 |
| Apr 2, 2024 | 107.85 |
| Apr 1, 2024 | 107.61 |
| Mar 28, 2024 | 107.37 |
| Mar 27, 2024 | 107.09 |
| Mar 26, 2024 | 106.79 |
| Mar 25, 2024 | 106.52 |
| Mar 22, 2024 | 106.23 |
| Mar 21, 2024 | 105.93 |
| Mar 20, 2024 | 105.65 |
| Mar 19, 2024 | 105.41 |
| Mar 18, 2024 | 105.22 |
| Mar 15, 2024 | 105.02 |
| Mar 14, 2024 | 104.84 |
| Mar 13, 2024 | 104.66 |
| Mar 12, 2024 | 104.47 |
| Mar 11, 2024 | 104.30 |
| Mar 8, 2024 | 104.12 |
| Mar 7, 2024 | 103.95 |
| Mar 6, 2024 | 103.81 |
| Mar 5, 2024 | 103.68 |
| Mar 4, 2024 | 103.56 |
| Mar 1, 2024 | 103.44 |
| Feb 29, 2024 | 103.33 |
| Feb 28, 2024 | 103.21 |
| Feb 27, 2024 | 103.11 |
| Feb 26, 2024 | 103.00 |
| Feb 23, 2024 | 102.94 |
| Feb 22, 2024 | 102.88 |
| Feb 21, 2024 | 102.81 |
| Feb 20, 2024 | 102.75 |
| Feb 16, 2024 | 102.69 |
| Feb 15, 2024 | 102.66 |
| Feb 14, 2024 | 102.63 |
| Feb 13, 2024 | 102.63 |
| Feb 12, 2024 | 102.67 |
| Feb 9, 2024 | 102.68 |
| Feb 8, 2024 | 102.71 |
| Feb 7, 2024 | 102.71 |
| Feb 6, 2024 | 102.72 |
| Feb 5, 2024 | 102.72 |
| Feb 2, 2024 | 102.74 |
| Feb 1, 2024 | 102.74 |
| Jan 31, 2024 | 102.73 |
| Jan 30, 2024 | 102.75 |
| Jan 29, 2024 | 102.75 |
| Jan 26, 2024 | 102.75 |
| Jan 25, 2024 | 102.78 |
| Jan 24, 2024 | 102.79 |
| Jan 23, 2024 | 102.81 |
| Jan 22, 2024 | 102.82 |
| Jan 19, 2024 | 102.82 |
| Jan 18, 2024 | 102.82 |
| Jan 17, 2024 | 102.86 |
| Jan 16, 2024 | 102.90 |
| Jan 12, 2024 | 102.91 |
| Jan 11, 2024 | 102.88 |
| Jan 10, 2024 | 102.86 |
| Jan 9, 2024 | 102.88 |
| Jan 8, 2024 | 102.91 |
| Jan 5, 2024 | 102.93 |
| Jan 4, 2024 | 103.00 |
| Jan 3, 2024 | 103.06 |
| Jan 2, 2024 | 103.13 |
| Dec 29, 2023 | 103.18 |
| Dec 28, 2023 | 103.26 |
| Dec 27, 2023 | 103.33 |
| Dec 26, 2023 | 103.40 |
| Dec 22, 2023 | 103.48 |
| Dec 21, 2023 | 103.59 |
| Dec 20, 2023 | 103.73 |
| Dec 19, 2023 | 103.91 |
| Dec 18, 2023 | 104.09 |
| Dec 15, 2023 | 104.19 |
| Dec 14, 2023 | 104.32 |
| Dec 13, 2023 | 104.44 |
| Dec 12, 2023 | 104.61 |
| Dec 11, 2023 | 104.82 |
| Dec 8, 2023 | 105.03 |
| Dec 7, 2023 | 105.26 |
| Dec 6, 2023 | 105.46 |
| Dec 5, 2023 | 105.64 |
| Dec 4, 2023 | 105.80 |
| Dec 1, 2023 | 105.96 |
| Nov 30, 2023 | 106.10 |
| Nov 29, 2023 | 106.25 |
| Nov 28, 2023 | 106.39 |
| Nov 27, 2023 | 106.51 |
| Nov 24, 2023 | 106.64 |
| Nov 22, 2023 | 106.77 |
| Nov 21, 2023 | 106.93 |
| Nov 20, 2023 | 107.08 |
| Nov 17, 2023 | 107.20 |
| Nov 16, 2023 | 107.33 |
| Nov 15, 2023 | 107.44 |
| Nov 14, 2023 | 107.53 |
| Nov 13, 2023 | 107.62 |
| Nov 10, 2023 | 107.77 |
| Nov 9, 2023 | 107.94 |
| Nov 8, 2023 | 108.13 |
| Nov 7, 2023 | 108.32 |
| Nov 6, 2023 | 108.53 |
| Nov 3, 2023 | 108.69 |
| Nov 2, 2023 | 108.85 |
| Nov 1, 2023 | 109.02 |
| Oct 31, 2023 | 109.25 |
| Oct 30, 2023 | 109.49 |
| Oct 27, 2023 | 109.72 |
| Oct 26, 2023 | 109.95 |
| Oct 25, 2023 | 110.13 |
| Oct 24, 2023 | 110.30 |
| Oct 23, 2023 | 110.43 |
| Oct 20, 2023 | 110.54 |
| Oct 19, 2023 | 110.67 |
| Oct 18, 2023 | 110.76 |
| Oct 17, 2023 | 110.82 |
| Oct 16, 2023 | 110.85 |
| Oct 13, 2023 | 110.91 |
| Oct 12, 2023 | 110.97 |
| Oct 11, 2023 | 111.01 |
| Oct 10, 2023 | 111.05 |
| Oct 9, 2023 | 111.05 |
| Oct 6, 2023 | 111.05 |
| Oct 5, 2023 | 111.09 |
| Oct 4, 2023 | 111.13 |
| Oct 3, 2023 | 111.17 |
| Oct 2, 2023 | 111.23 |
| Sep 29, 2023 | 111.23 |
| Sep 28, 2023 | 111.25 |
| Sep 27, 2023 | 111.28 |
| Sep 26, 2023 | 111.30 |
| Sep 25, 2023 | 111.33 |
| Sep 22, 2023 | 111.33 |
| Sep 21, 2023 | 111.39 |
| Sep 20, 2023 | 111.45 |
| Sep 19, 2023 | 111.47 |
| Sep 18, 2023 | 111.45 |
| Sep 15, 2023 | 111.45 |
| Sep 14, 2023 | 111.48 |
| Sep 13, 2023 | 111.50 |
| Sep 12, 2023 | 111.53 |
| Sep 11, 2023 | 111.56 |
| Sep 8, 2023 | 111.59 |
| Sep 7, 2023 | 111.63 |
| Sep 6, 2023 | 111.67 |
| Sep 5, 2023 | 111.68 |
| Sep 1, 2023 | 111.66 |
| Aug 31, 2023 | 111.66 |
| Aug 30, 2023 | 111.65 |
| Aug 29, 2023 | 111.62 |
| Aug 28, 2023 | 111.60 |
| Aug 25, 2023 | 111.60 |
| Aug 24, 2023 | 111.63 |
| Aug 23, 2023 | 111.66 |
| Aug 22, 2023 | 111.66 |
| Aug 21, 2023 | 111.70 |
| Aug 18, 2023 | 111.70 |
| Aug 17, 2023 | 111.71 |
| Aug 16, 2023 | 111.72 |
| Aug 15, 2023 | 111.72 |
| Aug 14, 2023 | 111.70 |
| Aug 11, 2023 | 111.68 |
| Aug 10, 2023 | 111.64 |
| Aug 9, 2023 | 111.58 |
| Aug 8, 2023 | 111.53 |
| Aug 7, 2023 | 111.45 |
| Aug 4, 2023 | 111.35 |
| Aug 3, 2023 | 111.26 |
| Aug 2, 2023 | 111.14 |
| Aug 1, 2023 | 111.07 |
| Jul 31, 2023 | 110.98 |
| Jul 28, 2023 | 110.86 |
| Jul 27, 2023 | 110.74 |
| Jul 26, 2023 | 110.71 |
| Jul 25, 2023 | 110.63 |
| Jul 24, 2023 | 110.55 |
| Jul 21, 2023 | 110.46 |
| Jul 20, 2023 | 110.38 |
| Jul 19, 2023 | 110.28 |
| Jul 18, 2023 | 110.19 |
| Jul 17, 2023 | 110.12 |
| Jul 14, 2023 | 110.07 |
| Jul 13, 2023 | 110.10 |
| Jul 12, 2023 | 110.10 |
| Jul 11, 2023 | 110.15 |
| Jul 10, 2023 | 110.21 |
| Jul 7, 2023 | 110.30 |
| Jul 6, 2023 | 110.37 |
| Jul 5, 2023 | 110.44 |
| Jul 3, 2023 | 110.53 |
| Jun 30, 2023 | 110.63 |
| Jun 29, 2023 | 110.74 |
| Jun 28, 2023 | 110.89 |
| Jun 27, 2023 | 111.07 |
| Jun 26, 2023 | 111.18 |
| Jun 23, 2023 | 111.27 |
| Jun 22, 2023 | 111.34 |
| Jun 21, 2023 | 111.44 |
| Jun 20, 2023 | 111.48 |
| Jun 16, 2023 | 111.53 |
| Jun 15, 2023 | 111.56 |
| Jun 14, 2023 | 111.60 |
| Jun 13, 2023 | 111.66 |
| Jun 12, 2023 | 111.69 |
| Jun 9, 2023 | 111.75 |
| Jun 8, 2023 | 111.79 |
| Jun 7, 2023 | 111.84 |
| Jun 6, 2023 | 111.90 |
| Jun 5, 2023 | 111.99 |
| Jun 2, 2023 | 112.06 |
| Jun 1, 2023 | 112.10 |
| May 31, 2023 | 112.13 |
| May 30, 2023 | 112.15 |
| May 26, 2023 | 112.17 |
| May 25, 2023 | 112.20 |
| May 24, 2023 | 112.25 |
| May 23, 2023 | 112.32 |
| May 22, 2023 | 112.34 |
| May 19, 2023 | 112.38 |
| May 18, 2023 | 112.43 |
| May 17, 2023 | 112.45 |
| May 16, 2023 | 112.53 |
| May 15, 2023 | 112.58 |
| May 12, 2023 | 112.61 |
| May 11, 2023 | 112.66 |
| May 10, 2023 | 112.72 |
| May 9, 2023 | 112.85 |
| May 8, 2023 | 113.03 |
| May 5, 2023 | 113.18 |
| May 4, 2023 | 113.30 |
| May 3, 2023 | 113.47 |
| May 2, 2023 | 113.63 |
| May 1, 2023 | 113.78 |
| Apr 28, 2023 | 113.90 |
| Apr 27, 2023 | 114.04 |
| Apr 26, 2023 | 114.20 |
| Apr 25, 2023 | 114.37 |
| Apr 24, 2023 | 114.48 |
| Apr 21, 2023 | 114.56 |
| Apr 20, 2023 | 114.69 |
| Apr 19, 2023 | 114.82 |
| Apr 18, 2023 | 114.93 |
| Apr 17, 2023 | 115.01 |
| Apr 14, 2023 | 115.09 |
| Apr 13, 2023 | 115.19 |
| Apr 12, 2023 | 115.30 |
| Apr 11, 2023 | 115.46 |
| Apr 10, 2023 | 115.59 |
| Apr 6, 2023 | 115.81 |
| Apr 5, 2023 | 115.97 |
| Apr 4, 2023 | 115.94 |
| Apr 3, 2023 | 115.93 |
| Mar 31, 2023 | 115.85 |
| Mar 30, 2023 | 115.75 |
| Mar 29, 2023 | 115.66 |
| Mar 28, 2023 | 115.60 |
| Mar 27, 2023 | 115.59 |
| Mar 24, 2023 | 115.56 |
| Mar 23, 2023 | 115.55 |
| Mar 22, 2023 | 115.53 |
| Mar 21, 2023 | 115.54 |
| Mar 20, 2023 | 115.52 |
| Mar 17, 2023 | 115.49 |
| Mar 16, 2023 | 115.43 |
| Mar 15, 2023 | 115.35 |
| Mar 14, 2023 | 115.29 |
| Mar 13, 2023 | 115.27 |
| Mar 10, 2023 | 115.23 |
| Mar 9, 2023 | 115.16 |
| Mar 8, 2023 | 115.07 |
| Mar 7, 2023 | 114.92 |
| Mar 6, 2023 | 114.85 |
| Mar 3, 2023 | 114.76 |
| Mar 2, 2023 | 114.69 |
| Mar 1, 2023 | 114.68 |
| Feb 28, 2023 | 114.69 |
| Feb 27, 2023 | 114.70 |
| Feb 24, 2023 | 114.67 |
| Feb 23, 2023 | 114.62 |
| Feb 22, 2023 | 114.56 |
| Feb 21, 2023 | 114.54 |
| Feb 17, 2023 | 114.47 |
| Feb 16, 2023 | 114.36 |
| Feb 15, 2023 | 114.24 |
| Feb 14, 2023 | 114.10 |
| Feb 13, 2023 | 113.99 |
| Feb 10, 2023 | 113.90 |
| Feb 9, 2023 | 113.86 |
| Feb 8, 2023 | 113.79 |
| Feb 7, 2023 | 113.71 |
| Feb 6, 2023 | 113.61 |
| Feb 3, 2023 | 113.55 |
| Feb 2, 2023 | 113.54 |
| Feb 1, 2023 | 113.50 |
| Jan 31, 2023 | 113.51 |
| Jan 30, 2023 | 113.56 |
| Jan 27, 2023 | 113.61 |
| Jan 26, 2023 | 113.64 |
| Jan 25, 2023 | 113.68 |
| Jan 24, 2023 | 113.71 |
| Jan 23, 2023 | 113.73 |
| Jan 20, 2023 | 113.74 |
| Jan 19, 2023 | 113.75 |
| Jan 18, 2023 | 113.88 |
| Jan 17, 2023 | 113.95 |
| Jan 13, 2023 | 114.01 |
| Jan 12, 2023 | 114.07 |
| Jan 11, 2023 | 114.13 |
| Jan 10, 2023 | 114.25 |
| Jan 9, 2023 | 114.38 |
| Jan 6, 2023 | 114.55 |
| Jan 5, 2023 | 114.75 |
| Jan 4, 2023 | 114.99 |
| Jan 3, 2023 | 115.17 |
| Dec 30, 2022 | 115.38 |
| Dec 29, 2022 | 115.54 |
| Dec 28, 2022 | 115.70 |
| Dec 27, 2022 | 115.87 |
| Dec 23, 2022 | 116.02 |
| Dec 22, 2022 | 116.17 |
| Dec 21, 2022 | 116.30 |
| Dec 20, 2022 | 116.40 |
| Dec 19, 2022 | 116.54 |
| Dec 16, 2022 | 116.65 |
| Dec 15, 2022 | 116.75 |
| Dec 14, 2022 | 116.80 |
| Dec 13, 2022 | 116.82 |
| Dec 12, 2022 | 116.80 |
| Dec 9, 2022 | 116.81 |
| Dec 8, 2022 | 116.83 |
| Dec 7, 2022 | 116.79 |
| Dec 6, 2022 | 116.72 |
| Dec 5, 2022 | 116.66 |
| Dec 2, 2022 | 116.54 |
| Dec 1, 2022 | 116.39 |
| Nov 30, 2022 | 116.26 |
| Nov 29, 2022 | 116.14 |
| Nov 28, 2022 | 116.10 |
| Nov 25, 2022 | 116.08 |
| Nov 23, 2022 | 115.99 |
| Nov 22, 2022 | 115.92 |
| Nov 21, 2022 | 115.83 |
| Nov 18, 2022 | 115.75 |
| Nov 17, 2022 | 115.69 |
| Nov 16, 2022 | 115.64 |
| Nov 15, 2022 | 115.61 |
| Nov 14, 2022 | 115.56 |
| Nov 11, 2022 | 115.45 |
| Nov 10, 2022 | 115.23 |
| Nov 9, 2022 | 115.09 |
| Nov 8, 2022 | 115.08 |
| Nov 7, 2022 | 115.05 |
| Nov 4, 2022 | 115.10 |
| Nov 3, 2022 | 115.15 |
| Nov 2, 2022 | 115.22 |
| Nov 1, 2022 | 115.32 |
| Oct 31, 2022 | 115.47 |
| Oct 28, 2022 | 115.64 |
| Oct 27, 2022 | 115.81 |
| Oct 26, 2022 | 116.00 |
| Oct 25, 2022 | 116.16 |
| Oct 24, 2022 | 116.34 |
| Oct 21, 2022 | 116.54 |
| Oct 20, 2022 | 116.78 |
| Oct 19, 2022 | 117.08 |
| Oct 18, 2022 | 117.35 |
| Oct 17, 2022 | 117.54 |
| Oct 14, 2022 | 117.71 |
| Oct 13, 2022 | 117.94 |
| Oct 12, 2022 | 118.14 |
| Oct 11, 2022 | 118.36 |
| Oct 10, 2022 | 118.54 |
| Oct 7, 2022 | 118.74 |
| Oct 6, 2022 | 118.89 |
| Oct 5, 2022 | 119.00 |
| Oct 4, 2022 | 119.08 |
| Oct 3, 2022 | 119.09 |
| Sep 30, 2022 | 119.23 |
| Sep 29, 2022 | 119.41 |
| Sep 28, 2022 | 119.59 |
| Sep 27, 2022 | 119.77 |
| Sep 26, 2022 | 120.05 |
| Sep 23, 2022 | 120.26 |
| Sep 22, 2022 | 120.44 |
| Sep 21, 2022 | 120.59 |
| Sep 20, 2022 | 120.79 |
| Sep 19, 2022 | 120.98 |
| Sep 16, 2022 | 121.15 |
| Sep 15, 2022 | 121.42 |
| Sep 14, 2022 | 121.65 |
| Sep 13, 2022 | 121.90 |
| Sep 12, 2022 | 122.17 |
| Sep 9, 2022 | 122.37 |
| Sep 8, 2022 | 122.52 |
| Sep 7, 2022 | 122.69 |
| Sep 6, 2022 | 122.92 |
| Sep 2, 2022 | 123.17 |
| Sep 1, 2022 | 123.42 |
| Aug 31, 2022 | 123.69 |
| Aug 30, 2022 | 123.95 |
| Aug 29, 2022 | 124.24 |
| Aug 26, 2022 | 124.60 |
| Aug 25, 2022 | 124.96 |
| Aug 24, 2022 | 125.23 |
| Aug 23, 2022 | 125.49 |
| Aug 22, 2022 | 125.78 |
| Aug 19, 2022 | 126.09 |
| Aug 18, 2022 | 126.33 |
| Aug 17, 2022 | 126.50 |
| Aug 16, 2022 | 126.68 |
| Aug 15, 2022 | 126.83 |
| Aug 12, 2022 | 127.00 |
| Aug 11, 2022 | 127.13 |
| Aug 10, 2022 | 127.31 |
| Aug 9, 2022 | 127.48 |
| Aug 8, 2022 | 127.68 |
| Aug 5, 2022 | 127.80 |
| Aug 4, 2022 | 127.92 |
| Aug 3, 2022 | 128.03 |
| Aug 2, 2022 | 128.15 |
| Aug 1, 2022 | 128.31 |
| Jul 29, 2022 | 128.42 |
| Jul 28, 2022 | 128.53 |
| Jul 27, 2022 | 128.71 |
| Jul 26, 2022 | 128.94 |
| Jul 25, 2022 | 129.20 |
| Jul 22, 2022 | 129.39 |
| Jul 21, 2022 | 129.62 |
| Jul 20, 2022 | 129.85 |
| Jul 19, 2022 | 130.07 |
| Jul 18, 2022 | 130.27 |
| Jul 15, 2022 | 130.56 |
| Jul 14, 2022 | 130.84 |
| Jul 13, 2022 | 131.16 |
| Jul 12, 2022 | 131.50 |
| Jul 11, 2022 | 131.83 |
| Jul 8, 2022 | 132.14 |
| Jul 7, 2022 | 132.42 |
| Jul 6, 2022 | 132.71 |
| Jul 5, 2022 | 133.08 |
| Jul 1, 2022 | 133.42 |
| Jun 30, 2022 | 133.79 |
| Jun 29, 2022 | 134.14 |
| Jun 28, 2022 | 134.46 |
| Jun 27, 2022 | 134.85 |
| Jun 24, 2022 | 135.20 |
| Jun 23, 2022 | 135.53 |
| Jun 22, 2022 | 135.88 |
| Jun 21, 2022 | 136.27 |
| Jun 17, 2022 | 136.73 |
| Jun 16, 2022 | 137.24 |
| Jun 15, 2022 | 137.78 |
| Jun 14, 2022 | 138.27 |
| Jun 13, 2022 | 138.84 |
| Jun 10, 2022 | 139.44 |
| Jun 9, 2022 | 140.00 |
| Jun 8, 2022 | 140.54 |
| Jun 7, 2022 | 141.08 |
| Jun 6, 2022 | 141.63 |
| Jun 3, 2022 | 142.31 |
| Jun 2, 2022 | 142.95 |
| Jun 1, 2022 | 143.60 |
| May 31, 2022 | 144.26 |
| May 27, 2022 | 144.86 |
| May 26, 2022 | 145.51 |
| May 25, 2022 | 146.18 |
| May 24, 2022 | 146.92 |
| May 23, 2022 | 147.70 |
| May 20, 2022 | 148.46 |
| May 19, 2022 | 149.24 |
| May 18, 2022 | 150.03 |
| May 17, 2022 | 150.77 |
| May 16, 2022 | 151.43 |
| May 13, 2022 | 152.13 |
| May 12, 2022 | 152.80 |
| May 11, 2022 | 153.54 |
| May 10, 2022 | 154.29 |
| May 9, 2022 | 155.00 |
| May 6, 2022 | 155.68 |
| May 5, 2022 | 156.36 |
| May 4, 2022 | 157.05 |
| May 3, 2022 | 157.70 |
| May 2, 2022 | 158.45 |
| Apr 29, 2022 | 159.24 |
| Apr 28, 2022 | 159.98 |
| Apr 27, 2022 | 160.64 |
| Apr 26, 2022 | 161.35 |
| Apr 25, 2022 | 161.99 |
| Apr 22, 2022 | 162.62 |
| Apr 21, 2022 | 163.35 |
| Apr 20, 2022 | 163.98 |
| Apr 19, 2022 | 164.62 |
| Apr 18, 2022 | 165.26 |
| Apr 14, 2022 | 165.93 |
| Apr 13, 2022 | 166.65 |
| Apr 12, 2022 | 167.31 |
| Apr 11, 2022 | 167.99 |
| Apr 8, 2022 | 168.71 |
| Apr 7, 2022 | 169.40 |
| Apr 6, 2022 | 170.11 |
| Apr 5, 2022 | 170.77 |
| Apr 4, 2022 | 171.35 |
| Apr 1, 2022 | 171.99 |
| Mar 31, 2022 | 172.67 |
| Mar 30, 2022 | 173.37 |
| Mar 29, 2022 | 174.04 |
| Mar 28, 2022 | 174.68 |
| Mar 25, 2022 | 175.35 |
| Mar 24, 2022 | 176.01 |
| Mar 23, 2022 | 176.70 |
| Mar 22, 2022 | 177.38 |
| Mar 21, 2022 | 177.93 |
| Mar 18, 2022 | 178.56 |
| Mar 17, 2022 | 179.16 |
| Mar 16, 2022 | 179.76 |
| Mar 15, 2022 | 180.35 |
| Mar 14, 2022 | 181.01 |
| Mar 11, 2022 | 181.66 |
| Mar 10, 2022 | 182.30 |
| Mar 9, 2022 | 182.91 |
| Mar 8, 2022 | 183.50 |
| Mar 7, 2022 | 184.06 |
| Mar 4, 2022 | 184.60 |
| Mar 3, 2022 | 185.17 |
| Mar 2, 2022 | 185.69 |
| Mar 1, 2022 | 186.21 |
| Feb 28, 2022 | 186.75 |
| Feb 25, 2022 | 187.25 |
| Feb 24, 2022 | 187.74 |
| Feb 23, 2022 | 188.29 |
| Feb 22, 2022 | 188.86 |
| Feb 18, 2022 | 189.46 |
| Feb 17, 2022 | 190.05 |
| Feb 16, 2022 | 190.73 |
| Feb 15, 2022 | 191.38 |
| Feb 14, 2022 | 192.04 |
| Feb 11, 2022 | 192.66 |
| Feb 10, 2022 | 193.26 |
| Feb 9, 2022 | 193.84 |
| Feb 8, 2022 | 194.44 |
| Feb 7, 2022 | 195.07 |
| Feb 4, 2022 | 195.71 |
| Feb 3, 2022 | 196.35 |
| Feb 2, 2022 | 197.04 |
| Feb 1, 2022 | 197.63 |
| Jan 31, 2022 | 198.25 |
| Jan 28, 2022 | 198.88 |
| Jan 27, 2022 | 199.53 |
| Jan 26, 2022 | 200.22 |
| Jan 25, 2022 | 200.86 |
| Jan 24, 2022 | 201.50 |
| Jan 21, 2022 | 202.14 |
| Jan 20, 2022 | 202.77 |
| Jan 19, 2022 | 203.35 |
| Jan 18, 2022 | 203.85 |
| Jan 14, 2022 | 204.34 |
| Jan 13, 2022 | 204.76 |
| Jan 12, 2022 | 205.14 |
| Jan 11, 2022 | 205.49 |
| Jan 10, 2022 | 205.68 |
| Jan 7, 2022 | 205.89 |
| Jan 6, 2022 | 206.10 |
| Jan 5, 2022 | 206.36 |
| Jan 4, 2022 | 206.63 |
| Jan 3, 2022 | 206.84 |
| Dec 31, 2021 | 207.06 |
| Dec 30, 2021 | 207.27 |
| Dec 29, 2021 | 207.45 |
| Dec 28, 2021 | 207.61 |
| Dec 27, 2021 | 207.74 |
| Dec 23, 2021 | 207.84 |
| Dec 22, 2021 | 207.99 |
| Dec 21, 2021 | 208.13 |
| Dec 20, 2021 | 208.26 |
| Dec 17, 2021 | 208.42 |
| Dec 16, 2021 | 208.51 |
| Dec 15, 2021 | 208.64 |
| Dec 14, 2021 | 208.76 |
| Dec 13, 2021 | 208.94 |
| Dec 10, 2021 | 209.05 |
| Dec 9, 2021 | 209.16 |
| Dec 8, 2021 | 209.21 |
| Dec 7, 2021 | 209.15 |
| Dec 6, 2021 | 209.14 |
| Dec 3, 2021 | 209.21 |
| Dec 2, 2021 | 209.29 |
| Dec 1, 2021 | 209.33 |
| Nov 30, 2021 | 209.48 |
| Nov 29, 2021 | 209.53 |
| Nov 26, 2021 | 209.46 |
| Nov 24, 2021 | 209.48 |
| Nov 23, 2021 | 209.44 |
| Nov 22, 2021 | 209.39 |
| Nov 19, 2021 | 209.32 |
| Nov 18, 2021 | 209.19 |
| Nov 17, 2021 | 209.07 |
| Nov 16, 2021 | 208.93 |
| Nov 15, 2021 | 208.75 |
| Nov 12, 2021 | 208.54 |
| Nov 11, 2021 | 208.33 |
| Nov 10, 2021 | 208.15 |
| Nov 9, 2021 | 207.97 |
| Nov 8, 2021 | 207.68 |
| Nov 5, 2021 | 207.39 |
| Nov 4, 2021 | 207.14 |
| Nov 3, 2021 | 206.90 |
| Nov 2, 2021 | 206.63 |
| Nov 1, 2021 | 206.40 |
| Oct 29, 2021 | 206.16 |
| Oct 28, 2021 | 205.94 |
| Oct 27, 2021 | 205.74 |
| Oct 26, 2021 | 205.66 |
| Oct 25, 2021 | 205.51 |
| Oct 22, 2021 | 205.36 |
| Oct 21, 2021 | 205.22 |
| Oct 20, 2021 | 205.09 |
| Oct 19, 2021 | 204.95 |
| Oct 18, 2021 | 204.83 |
| Oct 15, 2021 | 204.70 |
| Oct 14, 2021 | 204.58 |
| Oct 13, 2021 | 204.48 |
| Oct 12, 2021 | 204.49 |
| Oct 11, 2021 | 204.51 |
| Oct 8, 2021 | 204.44 |
| Oct 7, 2021 | 204.37 |
| Oct 6, 2021 | 204.34 |
| Oct 5, 2021 | 204.31 |
| Oct 4, 2021 | 204.25 |
| Oct 1, 2021 | 204.16 |
| Sep 30, 2021 | 204.02 |
| Sep 29, 2021 | 203.95 |
| Sep 28, 2021 | 203.83 |
| Sep 27, 2021 | 203.69 |
| Sep 24, 2021 | 203.43 |
| Sep 23, 2021 | 203.13 |
| Sep 22, 2021 | 202.84 |
| Sep 21, 2021 | 202.56 |
| Sep 20, 2021 | 202.35 |
| Sep 17, 2021 | 202.09 |
| Sep 16, 2021 | 201.74 |
| Sep 15, 2021 | 201.38 |
| Sep 14, 2021 | 201.01 |
| Sep 13, 2021 | 200.64 |
| Sep 10, 2021 | 200.26 |
| Sep 9, 2021 | 199.86 |
| Sep 8, 2021 | 199.46 |
| Sep 7, 2021 | 199.07 |
| Sep 3, 2021 | 198.69 |
| Sep 2, 2021 | 198.25 |
| Sep 1, 2021 | 197.81 |
| Aug 31, 2021 | 197.42 |
| Aug 30, 2021 | 196.98 |
| Aug 27, 2021 | 196.52 |
| Aug 26, 2021 | 196.07 |
| Aug 25, 2021 | 195.65 |
| Aug 24, 2021 | 195.22 |
| Aug 23, 2021 | 194.79 |
| Aug 20, 2021 | 194.35 |
| Aug 19, 2021 | 193.91 |
| Aug 18, 2021 | 193.56 |
| Aug 17, 2021 | 193.24 |
| Aug 16, 2021 | 192.83 |
| Aug 13, 2021 | 192.37 |
| Aug 12, 2021 | 191.91 |
| Aug 11, 2021 | 191.48 |
| Aug 10, 2021 | 191.02 |
| Aug 9, 2021 | 190.57 |
| Aug 6, 2021 | 190.16 |
| Aug 5, 2021 | 189.74 |
| Aug 4, 2021 | 189.35 |
| Aug 3, 2021 | 188.99 |
| Aug 2, 2021 | 188.64 |
| Jul 30, 2021 | 188.33 |
| Jul 29, 2021 | 188.05 |
| Jul 28, 2021 | 187.75 |
| Jul 27, 2021 | 187.45 |
| Jul 26, 2021 | 187.05 |
| Jul 23, 2021 | 186.68 |
| Jul 22, 2021 | 186.31 |
| Jul 21, 2021 | 185.93 |
| Jul 20, 2021 | 185.48 |
| Jul 19, 2021 | 185.05 |
| Jul 16, 2021 | 184.74 |
| Jul 15, 2021 | 184.32 |
| Jul 14, 2021 | 183.89 |
| Jul 13, 2021 | 183.48 |
| Jul 12, 2021 | 183.03 |
| Jul 9, 2021 | 182.55 |
| Jul 8, 2021 | 182.13 |
| Jul 7, 2021 | 181.77 |
| Jul 6, 2021 | 181.35 |
| Jul 2, 2021 | 180.96 |
| Jul 1, 2021 | 180.57 |
| Jun 30, 2021 | 180.21 |
| Jun 29, 2021 | 179.83 |
| Jun 28, 2021 | 179.45 |
| Jun 25, 2021 | 179.07 |
| Jun 24, 2021 | 178.67 |
| Jun 23, 2021 | 178.28 |
| Jun 22, 2021 | 177.88 |
| Jun 21, 2021 | 177.55 |
| Jun 18, 2021 | 177.16 |
| Jun 17, 2021 | 176.87 |
| Jun 16, 2021 | 176.51 |
| Jun 15, 2021 | 176.11 |
| Jun 14, 2021 | 175.73 |
| Jun 11, 2021 | 175.40 |
| Jun 10, 2021 | 175.04 |
| Jun 9, 2021 | 174.69 |
| Jun 8, 2021 | 174.33 |
| Jun 7, 2021 | 173.94 |
| Jun 4, 2021 | 173.57 |
| Jun 3, 2021 | 173.18 |
| Jun 2, 2021 | 172.81 |
| Jun 1, 2021 | 172.43 |
| May 28, 2021 | 172.03 |
| May 27, 2021 | 171.61 |
| May 26, 2021 | 171.18 |
| May 25, 2021 | 170.82 |
| May 24, 2021 | 170.44 |
| May 21, 2021 | 170.05 |
| May 20, 2021 | 169.61 |
| May 19, 2021 | 169.19 |
| May 18, 2021 | 168.79 |
| May 17, 2021 | 168.38 |
| May 14, 2021 | 167.95 |
| May 13, 2021 | 167.54 |
| May 12, 2021 | 167.17 |
| May 11, 2021 | 166.83 |
| May 10, 2021 | 166.48 |
| May 7, 2021 | 166.05 |
| May 6, 2021 | 165.68 |
| May 5, 2021 | 165.29 |
| May 4, 2021 | 164.95 |
| May 3, 2021 | 164.66 |
| Apr 30, 2021 | 164.35 |
| Apr 29, 2021 | 164.08 |
| Apr 28, 2021 | 163.76 |
| Apr 27, 2021 | 163.43 |
| Apr 26, 2021 | 163.10 |
| Apr 23, 2021 | 162.74 |
| Apr 22, 2021 | 162.41 |
| Apr 21, 2021 | 162.11 |
| Apr 20, 2021 | 161.76 |
| Apr 19, 2021 | 161.39 |
| Apr 16, 2021 | 160.99 |
| Apr 15, 2021 | 160.61 |
| Apr 14, 2021 | 160.23 |
| Apr 13, 2021 | 159.90 |
| Apr 12, 2021 | 159.57 |
| Apr 9, 2021 | 159.15 |
| Apr 8, 2021 | 158.73 |
| Apr 7, 2021 | 158.37 |
| Apr 6, 2021 | 157.97 |
| Apr 5, 2021 | 157.57 |
| Apr 1, 2021 | 157.14 |
| Mar 31, 2021 | 156.78 |
| Mar 30, 2021 | 156.42 |
| Mar 29, 2021 | 156.02 |
| Mar 26, 2021 | 155.54 |
| Mar 25, 2021 | 155.03 |
| Mar 24, 2021 | 154.62 |
| Mar 23, 2021 | 154.29 |
| Mar 22, 2021 | 154.02 |
| Mar 19, 2021 | 153.75 |
| Mar 18, 2021 | 153.52 |
| Mar 17, 2021 | 153.26 |
| Mar 16, 2021 | 152.97 |
| Mar 15, 2021 | 152.72 |
| Mar 12, 2021 | 152.43 |
| Mar 11, 2021 | 152.16 |
| Mar 10, 2021 | 151.89 |
| Mar 9, 2021 | 151.58 |
| Mar 8, 2021 | 151.26 |
| Mar 5, 2021 | 150.95 |
| Mar 4, 2021 | 150.65 |
| Mar 3, 2021 | 150.42 |
| Mar 2, 2021 | 150.10 |
| Mar 1, 2021 | 149.74 |
| Feb 26, 2021 | 149.39 |
| Feb 25, 2021 | 149.06 |
| Feb 24, 2021 | 148.73 |
| Feb 23, 2021 | 148.35 |
| Feb 22, 2021 | 148.01 |
| Feb 19, 2021 | 147.68 |
| Feb 18, 2021 | 147.30 |
| Feb 17, 2021 | 146.94 |
| Feb 16, 2021 | 146.53 |
| Feb 12, 2021 | 146.15 |
| Feb 11, 2021 | 145.77 |
| Feb 10, 2021 | 145.42 |
| Feb 9, 2021 | 145.05 |
| Feb 8, 2021 | 144.68 |
| Feb 5, 2021 | 144.32 |
| Feb 4, 2021 | 143.99 |
| Feb 3, 2021 | 143.64 |
| Feb 2, 2021 | 143.31 |
| Feb 1, 2021 | 143.03 |
| Jan 29, 2021 | 142.75 |
| Jan 28, 2021 | 142.51 |
| Jan 27, 2021 | 142.23 |
| Jan 26, 2021 | 142.08 |
| Jan 25, 2021 | 141.87 |
| Jan 22, 2021 | 141.69 |
| Jan 21, 2021 | 141.52 |
| Jan 20, 2021 | 141.33 |
| Jan 19, 2021 | 141.10 |
| Jan 15, 2021 | 140.87 |
| Jan 14, 2021 | 140.67 |
| Jan 13, 2021 | 140.43 |
| Jan 12, 2021 | 140.22 |
| Jan 11, 2021 | 140.01 |
| Jan 8, 2021 | 139.83 |
| Jan 7, 2021 | 139.66 |
| Jan 6, 2021 | 139.49 |
| Jan 5, 2021 | 139.34 |
| Jan 4, 2021 | 139.24 |
| Dec 31, 2020 | 139.15 |
| Dec 30, 2020 | 139.02 |
| Dec 29, 2020 | 138.92 |
| Dec 28, 2020 | 138.82 |
| Dec 24, 2020 | 138.73 |
| Dec 23, 2020 | 138.62 |
| Dec 22, 2020 | 138.51 |
| Dec 21, 2020 | 138.42 |
| Dec 18, 2020 | 138.28 |
| Dec 17, 2020 | 138.13 |
| Dec 16, 2020 | 137.96 |
| Dec 15, 2020 | 137.80 |
| Dec 14, 2020 | 137.64 |
| Dec 11, 2020 | 137.50 |
| Dec 10, 2020 | 137.35 |
| Dec 9, 2020 | 137.20 |
| Dec 8, 2020 | 137.03 |
| Dec 7, 2020 | 136.84 |
| Dec 4, 2020 | 136.64 |
| Dec 3, 2020 | 136.44 |
| Dec 2, 2020 | 136.24 |
| Dec 1, 2020 | 136.06 |
| Nov 30, 2020 | 135.88 |
| Nov 27, 2020 | 135.67 |
| Nov 25, 2020 | 135.46 |
| Nov 24, 2020 | 135.24 |
| Nov 23, 2020 | 135.05 |
| Nov 20, 2020 | 134.88 |
| Nov 19, 2020 | 134.73 |
| Nov 18, 2020 | 134.57 |
| Nov 17, 2020 | 134.38 |
| Nov 16, 2020 | 134.16 |
| Nov 13, 2020 | 133.95 |
| Nov 12, 2020 | 133.75 |
| Nov 11, 2020 | 133.63 |
| Nov 10, 2020 | 133.48 |
| Nov 9, 2020 | 133.40 |
| Nov 6, 2020 | 133.28 |
| Nov 5, 2020 | 133.20 |
| Nov 4, 2020 | 133.08 |
| Nov 3, 2020 | 132.95 |
| Nov 2, 2020 | 132.84 |
| Oct 30, 2020 | 132.74 |
| Oct 29, 2020 | 132.75 |
| Oct 28, 2020 | 132.73 |
| Oct 27, 2020 | 132.66 |
| Oct 26, 2020 | 132.52 |
| Oct 23, 2020 | 132.34 |
| Oct 22, 2020 | 132.13 |
| Oct 21, 2020 | 131.90 |
| Oct 20, 2020 | 131.65 |
| Oct 19, 2020 | 131.40 |
| Oct 16, 2020 | 131.16 |
| Oct 15, 2020 | 130.91 |
| Oct 14, 2020 | 130.65 |
| Oct 13, 2020 | 130.35 |
| Oct 12, 2020 | 130.05 |
| Oct 9, 2020 | 129.77 |
| Oct 8, 2020 | 129.49 |
| Oct 7, 2020 | 129.26 |
| Oct 6, 2020 | 129.02 |
| Oct 5, 2020 | 128.81 |
| Oct 2, 2020 | 128.55 |
| Oct 1, 2020 | 128.39 |
| Sep 30, 2020 | 128.23 |
| Sep 29, 2020 | 128.09 |
| Sep 28, 2020 | 127.93 |
| Sep 25, 2020 | 127.73 |
| Sep 24, 2020 | 127.57 |
| Sep 23, 2020 | 127.43 |
| Sep 22, 2020 | 127.31 |
| Sep 21, 2020 | 127.21 |
| Sep 18, 2020 | 127.13 |
| Sep 17, 2020 | 126.99 |
| Sep 16, 2020 | 126.78 |
| Sep 15, 2020 | 126.50 |
| Sep 14, 2020 | 126.23 |
| Sep 11, 2020 | 125.96 |
| Sep 10, 2020 | 125.69 |
| Sep 9, 2020 | 125.44 |
| Sep 8, 2020 | 125.19 |
| Sep 4, 2020 | 124.90 |
| Sep 3, 2020 | 124.57 |
| Sep 2, 2020 | 124.24 |
| Sep 1, 2020 | 123.85 |
| Aug 31, 2020 | 123.51 |
| Aug 28, 2020 | 123.17 |
| Aug 27, 2020 | 122.80 |
| Aug 26, 2020 | 122.45 |
| Aug 25, 2020 | 122.04 |
| Aug 24, 2020 | 121.65 |
| Aug 21, 2020 | 121.23 |
| Aug 20, 2020 | 120.86 |
| Aug 19, 2020 | 120.48 |
| Aug 18, 2020 | 120.10 |
| Aug 17, 2020 | 119.74 |
| Aug 14, 2020 | 119.29 |
| Aug 13, 2020 | 118.81 |
| Aug 12, 2020 | 118.29 |
| Aug 11, 2020 | 117.81 |
| Aug 10, 2020 | 117.45 |
| Aug 7, 2020 | 117.15 |
| Aug 6, 2020 | 116.83 |
| Aug 5, 2020 | 116.43 |
| Aug 4, 2020 | 116.11 |
| Aug 3, 2020 | 115.66 |
| Jul 31, 2020 | 115.34 |
| Jul 30, 2020 | 115.08 |
| Jul 29, 2020 | 114.77 |
| Jul 28, 2020 | 114.58 |
| Jul 27, 2020 | 114.46 |
| Jul 24, 2020 | 114.41 |
| Jul 23, 2020 | 114.31 |
| Jul 22, 2020 | 114.22 |
| Jul 21, 2020 | 114.04 |
| Jul 20, 2020 | 113.89 |
| Jul 17, 2020 | 113.81 |
| Jul 16, 2020 | 113.74 |
| Jul 15, 2020 | 113.74 |
| Jul 14, 2020 | 113.78 |
| Jul 13, 2020 | 113.85 |
| Jul 10, 2020 | 113.96 |
| Jul 9, 2020 | 114.06 |
| Jul 8, 2020 | 114.21 |
| Jul 7, 2020 | 114.33 |
| Jul 6, 2020 | 114.49 |
| Jul 2, 2020 | 114.62 |
| Jul 1, 2020 | 114.78 |
| Jun 30, 2020 | 114.93 |
| Jun 29, 2020 | 115.08 |
| Jun 26, 2020 | 115.25 |
| Jun 25, 2020 | 115.43 |
| Jun 24, 2020 | 115.55 |
| Jun 23, 2020 | 115.67 |
| Jun 22, 2020 | 115.78 |
| Jun 19, 2020 | 115.89 |
| Jun 18, 2020 | 115.91 |
| Jun 17, 2020 | 115.94 |
| Jun 16, 2020 | 116.00 |
| Jun 15, 2020 | 116.09 |
| Jun 12, 2020 | 116.18 |
| Jun 11, 2020 | 116.29 |
| Jun 10, 2020 | 116.42 |
| Jun 9, 2020 | 116.46 |
| Jun 8, 2020 | 116.48 |
| Jun 5, 2020 | 116.47 |
| Jun 4, 2020 | 116.50 |
| Jun 3, 2020 | 116.51 |
| Jun 2, 2020 | 116.51 |
| Jun 1, 2020 | 116.56 |
| May 29, 2020 | 116.60 |
| May 28, 2020 | 116.64 |
| May 27, 2020 | 116.69 |
| May 26, 2020 | 116.71 |
| May 22, 2020 | 116.73 |
| May 21, 2020 | 116.80 |
| May 20, 2020 | 116.88 |
| May 19, 2020 | 116.96 |
| May 18, 2020 | 117.04 |
| May 15, 2020 | 117.08 |
| May 14, 2020 | 117.17 |
| May 13, 2020 | 117.27 |
| May 12, 2020 | 117.42 |
| May 11, 2020 | 117.52 |
| May 8, 2020 | 117.63 |
| May 7, 2020 | 117.72 |
| May 6, 2020 | 117.86 |
| May 5, 2020 | 118.01 |
| May 4, 2020 | 118.14 |
| May 1, 2020 | 118.29 |
| Apr 30, 2020 | 118.42 |
| Apr 29, 2020 | 118.50 |
| Apr 28, 2020 | 118.55 |
| Apr 27, 2020 | 118.61 |
| Apr 24, 2020 | 118.77 |
| Apr 23, 2020 | 119.00 |
| Apr 22, 2020 | 119.25 |
| Apr 21, 2020 | 119.47 |
| Apr 20, 2020 | 119.71 |
| Apr 17, 2020 | 119.91 |
| Apr 16, 2020 | 120.07 |
| Apr 15, 2020 | 120.29 |
| Apr 14, 2020 | 120.52 |
| Apr 13, 2020 | 120.71 |
| Apr 9, 2020 | 120.90 |
| Apr 8, 2020 | 121.06 |
| Apr 7, 2020 | 121.21 |
| Apr 6, 2020 | 121.41 |
| Apr 3, 2020 | 121.58 |
| Apr 2, 2020 | 121.83 |
| Apr 1, 2020 | 122.06 |
| Mar 31, 2020 | 122.32 |
| Mar 30, 2020 | 122.54 |
| Mar 27, 2020 | 122.73 |
| Mar 26, 2020 | 122.92 |
| Mar 25, 2020 | 123.06 |
| Mar 24, 2020 | 123.31 |
| Mar 23, 2020 | 123.59 |
| Mar 20, 2020 | 123.91 |
| Mar 19, 2020 | 124.14 |
| Mar 18, 2020 | 124.25 |
| Mar 17, 2020 | 124.25 |
| Mar 16, 2020 | 124.25 |
| Mar 13, 2020 | 124.38 |
| Mar 12, 2020 | 124.40 |
| Mar 11, 2020 | 124.59 |
| Mar 10, 2020 | 124.64 |
| Mar 9, 2020 | 124.63 |
| Mar 6, 2020 | 124.70 |
| Mar 5, 2020 | 124.64 |
| Mar 4, 2020 | 124.50 |
| Mar 3, 2020 | 124.30 |
| Mar 2, 2020 | 124.14 |
| Feb 28, 2020 | 123.98 |
| Feb 27, 2020 | 123.91 |
| Feb 26, 2020 | 123.81 |
| Feb 25, 2020 | 123.63 |
| Feb 24, 2020 | 123.48 |
| Feb 21, 2020 | 123.31 |
| Feb 20, 2020 | 123.08 |
| Feb 19, 2020 | 122.82 |
| Feb 18, 2020 | 122.57 |
| Feb 14, 2020 | 122.34 |
| Feb 13, 2020 | 122.11 |
| Feb 12, 2020 | 121.89 |
| Feb 11, 2020 | 121.67 |
| Feb 10, 2020 | 121.45 |
| Feb 7, 2020 | 121.25 |
| Feb 6, 2020 | 121.03 |
| Feb 5, 2020 | 120.84 |
| Feb 4, 2020 | 120.64 |
| Feb 3, 2020 | 120.48 |
| Jan 31, 2020 | 120.31 |
| Jan 30, 2020 | 120.15 |
| Jan 29, 2020 | 119.94 |
| Jan 28, 2020 | 119.73 |
| Jan 27, 2020 | 119.53 |
| Jan 24, 2020 | 119.34 |
| Jan 23, 2020 | 119.14 |
| Jan 22, 2020 | 118.90 |
| Jan 21, 2020 | 118.66 |
| Jan 17, 2020 | 118.40 |
| Jan 16, 2020 | 118.15 |
| Jan 15, 2020 | 117.88 |
| Jan 14, 2020 | 117.67 |
| Jan 13, 2020 | 117.46 |
| Jan 10, 2020 | 117.23 |
| Jan 9, 2020 | 117.05 |
| Jan 8, 2020 | 116.84 |
| Jan 7, 2020 | 116.63 |
| Jan 6, 2020 | 116.42 |
| Jan 3, 2020 | 116.25 |
| Jan 2, 2020 | 116.07 |
| Dec 31, 2019 | 115.90 |
| Dec 30, 2019 | 115.79 |
| Dec 27, 2019 | 115.64 |
| Dec 26, 2019 | 115.48 |
| Dec 24, 2019 | 115.31 |
| Dec 23, 2019 | 115.19 |
| Dec 20, 2019 | 115.08 |
| Dec 19, 2019 | 114.99 |
| Dec 18, 2019 | 114.92 |
| Dec 17, 2019 | 114.84 |
| Dec 16, 2019 | 114.76 |
| Dec 13, 2019 | 114.67 |
| Dec 12, 2019 | 114.57 |
| Dec 11, 2019 | 114.42 |
| Dec 10, 2019 | 114.28 |
| Dec 9, 2019 | 114.14 |
| Dec 6, 2019 | 113.99 |
| Dec 5, 2019 | 113.84 |
| Dec 4, 2019 | 113.71 |
| Dec 3, 2019 | 113.60 |
| Dec 2, 2019 | 113.50 |
| Nov 29, 2019 | 113.37 |
| Nov 27, 2019 | 113.23 |
| Nov 26, 2019 | 113.09 |
| Nov 25, 2019 | 112.95 |
| Nov 22, 2019 | 112.83 |
| Nov 21, 2019 | 112.71 |
| Nov 20, 2019 | 112.60 |
| Nov 19, 2019 | 112.48 |
| Nov 18, 2019 | 112.36 |
| Nov 15, 2019 | 112.23 |
| Nov 14, 2019 | 112.08 |
| Nov 13, 2019 | 111.93 |
| Nov 12, 2019 | 111.80 |
| Nov 11, 2019 | 111.67 |
| Nov 8, 2019 | 111.56 |
| Nov 7, 2019 | 111.44 |
| Nov 6, 2019 | 111.31 |
| Nov 5, 2019 | 111.16 |
| Nov 4, 2019 | 111.03 |
| Nov 1, 2019 | 110.91 |
| Oct 31, 2019 | 110.80 |
| Oct 30, 2019 | 110.71 |
| Oct 29, 2019 | 110.60 |
| Oct 28, 2019 | 110.48 |
| Oct 25, 2019 | 110.35 |
| Oct 24, 2019 | 110.24 |
| Oct 23, 2019 | 110.14 |
| Oct 22, 2019 | 110.05 |
| Oct 21, 2019 | 109.98 |
| Oct 18, 2019 | 109.89 |
| Oct 17, 2019 | 109.82 |
| Oct 16, 2019 | 109.74 |
| Oct 15, 2019 | 109.67 |
| Oct 14, 2019 | 109.58 |
| Oct 11, 2019 | 109.53 |
| Oct 10, 2019 | 109.48 |
| Oct 9, 2019 | 109.43 |
| Oct 8, 2019 | 109.40 |
| Oct 7, 2019 | 109.37 |
| Oct 4, 2019 | 109.31 |
| Oct 3, 2019 | 109.24 |
| Oct 2, 2019 | 109.15 |
| Oct 1, 2019 | 109.12 |
| Sep 30, 2019 | 109.03 |
| Sep 27, 2019 | 108.92 |
| Sep 26, 2019 | 108.82 |
| Sep 25, 2019 | 108.76 |
| Sep 24, 2019 | 108.68 |
| Sep 23, 2019 | 108.59 |
| Sep 20, 2019 | 108.51 |
| Sep 19, 2019 | 108.44 |
| Sep 18, 2019 | 108.35 |
| Sep 17, 2019 | 108.26 |
| Sep 16, 2019 | 108.16 |
| Sep 13, 2019 | 108.09 |
| Sep 12, 2019 | 107.97 |
| Sep 11, 2019 | 107.86 |
| Sep 10, 2019 | 107.71 |
| Sep 9, 2019 | 107.60 |
| Sep 6, 2019 | 107.49 |
| Sep 5, 2019 | 107.38 |
| Sep 4, 2019 | 107.29 |
| Sep 3, 2019 | 107.22 |
| Aug 30, 2019 | 107.17 |
| Aug 29, 2019 | 107.10 |
| Aug 28, 2019 | 107.04 |
| Aug 27, 2019 | 107.01 |
| Aug 26, 2019 | 106.97 |
| Aug 23, 2019 | 106.94 |
| Aug 22, 2019 | 106.91 |
| Aug 21, 2019 | 106.86 |
| Aug 20, 2019 | 106.77 |
| Aug 19, 2019 | 106.68 |
| Aug 16, 2019 | 106.58 |
| Aug 15, 2019 | 106.50 |
| Aug 14, 2019 | 106.43 |
| Aug 13, 2019 | 106.36 |
| Aug 12, 2019 | 106.30 |
| Aug 9, 2019 | 106.24 |
| Aug 8, 2019 | 106.18 |
| Aug 7, 2019 | 106.11 |
| Aug 6, 2019 | 106.06 |
| Aug 5, 2019 | 106.00 |
| Aug 2, 2019 | 105.95 |
| Aug 1, 2019 | 105.86 |
| Jul 31, 2019 | 105.74 |
| Jul 30, 2019 | 105.58 |
| Jul 29, 2019 | 105.39 |
| Jul 26, 2019 | 105.22 |
| Jul 25, 2019 | 105.05 |
| Jul 24, 2019 | 104.91 |
| Jul 23, 2019 | 104.78 |
| Jul 22, 2019 | 104.68 |
| Jul 19, 2019 | 104.60 |
| Jul 18, 2019 | 104.50 |
| Jul 17, 2019 | 104.38 |
| Jul 16, 2019 | 104.27 |
| Jul 15, 2019 | 104.14 |
| Jul 12, 2019 | 104.02 |
| Jul 11, 2019 | 103.89 |
| Jul 10, 2019 | 103.77 |
| Jul 9, 2019 | 103.65 |
| Jul 8, 2019 | 103.53 |
| Jul 5, 2019 | 103.41 |
| Jul 3, 2019 | 103.24 |
| Jul 2, 2019 | 103.06 |
| Jul 1, 2019 | 102.91 |
| Jun 28, 2019 | 102.77 |
| Jun 27, 2019 | 102.61 |
| Jun 26, 2019 | 102.48 |
| Jun 25, 2019 | 102.35 |
| Jun 24, 2019 | 102.23 |
| Jun 21, 2019 | 102.05 |
| Jun 20, 2019 | 101.89 |
| Jun 19, 2019 | 101.74 |
| Jun 18, 2019 | 101.61 |
| Jun 17, 2019 | 101.47 |
| Jun 14, 2019 | 101.36 |
| Jun 13, 2019 | 101.25 |
| Jun 12, 2019 | 101.15 |
| Jun 11, 2019 | 101.04 |
| Jun 10, 2019 | 100.93 |
| Jun 7, 2019 | 100.78 |
| Jun 6, 2019 | 100.64 |
| Jun 5, 2019 | 100.50 |
| Jun 4, 2019 | 100.39 |
| Jun 3, 2019 | 100.29 |
| May 31, 2019 | 100.22 |
| May 30, 2019 | 100.13 |
| May 29, 2019 | 100.02 |
| May 28, 2019 | 99.89 |
| May 24, 2019 | 99.79 |
| May 23, 2019 | 99.67 |
| May 22, 2019 | 99.56 |
| May 21, 2019 | 99.42 |
| May 20, 2019 | 99.26 |
| May 17, 2019 | 99.06 |
| May 16, 2019 | 98.89 |
| May 15, 2019 | 98.71 |
| May 14, 2019 | 98.55 |
| May 13, 2019 | 98.43 |
| May 10, 2019 | 98.33 |
| May 9, 2019 | 98.19 |
| May 8, 2019 | 98.10 |
| May 7, 2019 | 98.01 |
| May 6, 2019 | 97.89 |
| May 3, 2019 | 97.76 |
| May 2, 2019 | 97.62 |
| May 1, 2019 | 97.52 |
| Apr 30, 2019 | 97.41 |
| Apr 29, 2019 | 97.33 |
| Apr 26, 2019 | 97.25 |
| Apr 25, 2019 | 97.15 |
| Apr 24, 2019 | 97.06 |
| Apr 23, 2019 | 96.91 |
| Apr 22, 2019 | 96.80 |
| Apr 18, 2019 | 96.68 |
| Apr 17, 2019 | 96.56 |
| Apr 16, 2019 | 96.42 |
| Apr 15, 2019 | 96.30 |
| Apr 12, 2019 | 96.21 |
| Apr 11, 2019 | 96.12 |
| Apr 10, 2019 | 96.01 |
| Apr 9, 2019 | 95.93 |
| Apr 8, 2019 | 95.85 |
| Apr 5, 2019 | 95.79 |
| Apr 4, 2019 | 95.74 |
| Apr 3, 2019 | 95.73 |
| Apr 2, 2019 | 95.69 |
| Apr 1, 2019 | 95.63 |
| Mar 29, 2019 | 95.56 |
| Mar 28, 2019 | 95.54 |
| Mar 27, 2019 | 95.52 |
| Mar 26, 2019 | 95.49 |
| Mar 25, 2019 | 95.43 |
| Mar 22, 2019 | 95.39 |
| Mar 21, 2019 | 95.36 |
| Mar 20, 2019 | 95.27 |
| Mar 19, 2019 | 95.24 |
| Mar 18, 2019 | 95.21 |
| Mar 15, 2019 | 95.18 |
| Mar 14, 2019 | 95.16 |
| Mar 13, 2019 | 95.18 |
| Mar 12, 2019 | 95.18 |
| Mar 11, 2019 | 95.18 |
| Mar 8, 2019 | 95.20 |
| Mar 7, 2019 | 95.21 |
| Mar 6, 2019 | 95.26 |
| Mar 5, 2019 | 95.36 |
| Mar 4, 2019 | 95.47 |
| Mar 1, 2019 | 95.57 |
| Feb 28, 2019 | 95.67 |
| Feb 27, 2019 | 95.78 |
| Feb 26, 2019 | 95.89 |
| Feb 25, 2019 | 96.00 |
| Feb 22, 2019 | 96.11 |
| Feb 21, 2019 | 96.24 |
| Feb 20, 2019 | 96.36 |
| Feb 19, 2019 | 96.48 |
| Feb 15, 2019 | 96.62 |
| Feb 14, 2019 | 96.76 |
| Feb 13, 2019 | 96.90 |
| Feb 12, 2019 | 97.03 |
| Feb 11, 2019 | 97.15 |
| Feb 8, 2019 | 97.32 |
| Feb 7, 2019 | 97.49 |
| Feb 6, 2019 | 97.65 |
| Feb 5, 2019 | 97.81 |
| Feb 4, 2019 | 97.96 |
| Feb 1, 2019 | 98.11 |
| Jan 31, 2019 | 98.24 |
| Jan 30, 2019 | 98.44 |
| Jan 29, 2019 | 98.69 |
| Jan 28, 2019 | 98.92 |
| Jan 25, 2019 | 99.13 |
| Jan 24, 2019 | 99.34 |
| Jan 23, 2019 | 99.57 |
| Jan 22, 2019 | 99.79 |
| Jan 18, 2019 | 100.01 |
| Jan 17, 2019 | 100.20 |
| Jan 16, 2019 | 100.40 |
| Jan 15, 2019 | 100.61 |
| Jan 14, 2019 | 100.84 |
| Jan 11, 2019 | 101.09 |
| Jan 10, 2019 | 101.34 |
| Jan 9, 2019 | 101.58 |
| Jan 8, 2019 | 101.81 |
| Jan 7, 2019 | 102.06 |
| Jan 4, 2019 | 102.31 |
| Jan 3, 2019 | 102.56 |
| Jan 2, 2019 | 102.86 |
| Dec 31, 2018 | 103.14 |
| Dec 28, 2018 | 103.41 |
| Dec 27, 2018 | 103.68 |
| Dec 26, 2018 | 103.94 |
| Dec 24, 2018 | 104.22 |
| Dec 21, 2018 | 104.55 |
| Dec 20, 2018 | 104.87 |
| Dec 19, 2018 | 105.17 |
| Dec 18, 2018 | 105.48 |
| Dec 17, 2018 | 105.78 |
| Dec 14, 2018 | 106.12 |
| Dec 13, 2018 | 106.41 |
| Dec 12, 2018 | 106.69 |
| Dec 11, 2018 | 106.95 |
| Dec 10, 2018 | 107.24 |
| Dec 7, 2018 | 107.54 |
| Dec 6, 2018 | 107.81 |
| Dec 4, 2018 | 108.06 |
| Dec 3, 2018 | 108.30 |
| Nov 30, 2018 | 108.51 |
| Nov 29, 2018 | 108.70 |
| Nov 28, 2018 | 108.91 |
| Nov 27, 2018 | 109.10 |
| Nov 26, 2018 | 109.31 |
| Nov 23, 2018 | 109.50 |
| Nov 21, 2018 | 109.71 |
| Nov 20, 2018 | 109.93 |
| Nov 19, 2018 | 110.17 |
| Nov 16, 2018 | 110.38 |
| Nov 15, 2018 | 110.58 |
| Nov 14, 2018 | 110.80 |
| Nov 13, 2018 | 111.06 |
| Nov 12, 2018 | 111.33 |
| Nov 9, 2018 | 111.61 |
| Nov 8, 2018 | 111.87 |
| Nov 7, 2018 | 112.10 |
| Nov 6, 2018 | 112.32 |
| Nov 5, 2018 | 112.58 |
| Nov 2, 2018 | 112.84 |
| Nov 1, 2018 | 113.12 |
| Oct 31, 2018 | 113.40 |
| Oct 30, 2018 | 113.69 |
| Oct 29, 2018 | 113.99 |
| Oct 26, 2018 | 114.31 |
| Oct 25, 2018 | 114.63 |
| Oct 24, 2018 | 114.90 |
| Oct 23, 2018 | 115.19 |
| Oct 22, 2018 | 115.44 |
| Oct 19, 2018 | 115.66 |
| Oct 18, 2018 | 115.89 |
| Oct 17, 2018 | 116.07 |
| Oct 16, 2018 | 116.26 |
| Oct 15, 2018 | 116.46 |
| Oct 12, 2018 | 116.66 |
| Oct 11, 2018 | 116.89 |
| Oct 10, 2018 | 117.12 |
| Oct 9, 2018 | 117.31 |
| Oct 8, 2018 | 117.44 |
| Oct 5, 2018 | 117.56 |
| Oct 4, 2018 | 117.63 |
| Oct 3, 2018 | 117.71 |
| Oct 2, 2018 | 117.77 |
| Oct 1, 2018 | 117.83 |
| Sep 28, 2018 | 117.90 |
| Sep 27, 2018 | 117.95 |
| Sep 26, 2018 | 117.99 |
| Sep 25, 2018 | 118.01 |
| Sep 24, 2018 | 118.00 |
| Sep 21, 2018 | 118.00 |
| Sep 20, 2018 | 117.99 |
| Sep 19, 2018 | 118.01 |
| Sep 18, 2018 | 118.04 |
| Sep 17, 2018 | 118.07 |
| Sep 14, 2018 | 118.09 |
| Sep 13, 2018 | 118.06 |
| Sep 12, 2018 | 118.06 |
| Sep 11, 2018 | 118.04 |
| Sep 10, 2018 | 118.03 |
| Sep 7, 2018 | 118.02 |
| Sep 6, 2018 | 118.04 |
| Sep 5, 2018 | 117.98 |
| Sep 4, 2018 | 117.91 |
| Aug 31, 2018 | 117.84 |
| Aug 30, 2018 | 117.74 |
| Aug 29, 2018 | 117.65 |
| Aug 28, 2018 | 117.54 |
| Aug 27, 2018 | 117.42 |
| Aug 24, 2018 | 117.33 |
| Aug 23, 2018 | 117.25 |
| Aug 22, 2018 | 117.17 |
| Aug 21, 2018 | 117.06 |
| Aug 20, 2018 | 116.98 |
| Aug 17, 2018 | 116.88 |
| Aug 16, 2018 | 116.78 |
| Aug 15, 2018 | 116.70 |
| Aug 14, 2018 | 116.59 |
| Aug 13, 2018 | 116.49 |
| Aug 10, 2018 | 116.45 |
| Aug 9, 2018 | 116.40 |
| Aug 8, 2018 | 116.35 |
| Aug 7, 2018 | 116.31 |
| Aug 6, 2018 | 116.27 |
| Aug 3, 2018 | 116.24 |
| Aug 2, 2018 | 116.23 |
| Aug 1, 2018 | 116.23 |
| Jul 31, 2018 | 116.23 |
| Jul 30, 2018 | 116.18 |
| Jul 27, 2018 | 116.14 |
| Jul 26, 2018 | 116.08 |
| Jul 25, 2018 | 115.99 |
| Jul 24, 2018 | 115.84 |
| Jul 23, 2018 | 115.73 |
| Jul 20, 2018 | 115.63 |
| Jul 19, 2018 | 115.56 |
| Jul 18, 2018 | 115.49 |
| Jul 17, 2018 | 115.39 |
| Jul 16, 2018 | 115.29 |
| Jul 13, 2018 | 115.19 |
| Jul 12, 2018 | 115.10 |
| Jul 11, 2018 | 115.00 |
| Jul 10, 2018 | 114.92 |
| Jul 9, 2018 | 114.81 |
| Jul 6, 2018 | 114.69 |
| Jul 5, 2018 | 114.58 |
| Jul 3, 2018 | 114.46 |
| Jul 2, 2018 | 114.33 |
| Jun 29, 2018 | 114.23 |
| Jun 28, 2018 | 114.13 |
| Jun 27, 2018 | 114.03 |
| Jun 26, 2018 | 113.97 |
| Jun 25, 2018 | 113.91 |
| Jun 22, 2018 | 113.83 |
| Jun 21, 2018 | 113.72 |
| Jun 20, 2018 | 113.66 |
| Jun 19, 2018 | 113.62 |
| Jun 18, 2018 | 113.56 |
| Jun 15, 2018 | 113.50 |
| Jun 14, 2018 | 113.43 |
| Jun 13, 2018 | 113.37 |
| Jun 12, 2018 | 113.29 |
| Jun 11, 2018 | 113.19 |
| Jun 8, 2018 | 113.09 |
| Jun 7, 2018 | 112.98 |
| Jun 6, 2018 | 112.88 |
| Jun 5, 2018 | 112.75 |
| Jun 4, 2018 | 112.65 |
| Jun 1, 2018 | 112.53 |
| May 31, 2018 | 112.40 |
| May 30, 2018 | 112.26 |
| May 29, 2018 | 112.09 |
| May 25, 2018 | 111.95 |
| May 24, 2018 | 111.76 |
| May 23, 2018 | 111.60 |
| May 22, 2018 | 111.44 |
| May 21, 2018 | 111.26 |
| May 18, 2018 | 111.10 |
| May 17, 2018 | 110.94 |
| May 16, 2018 | 110.78 |
| May 15, 2018 | 110.61 |
| May 14, 2018 | 110.47 |
| May 11, 2018 | 110.33 |
| May 10, 2018 | 110.17 |
| May 9, 2018 | 110.01 |
| May 8, 2018 | 109.86 |
| May 7, 2018 | 109.75 |
| May 4, 2018 | 109.63 |
| May 3, 2018 | 109.54 |
| May 2, 2018 | 109.47 |
| May 1, 2018 | 109.38 |
| Apr 30, 2018 | 109.29 |
| Apr 27, 2018 | 109.18 |
| Apr 26, 2018 | 109.06 |
| Apr 25, 2018 | 108.97 |
| Apr 24, 2018 | 108.87 |
| Apr 23, 2018 | 108.80 |
| Apr 20, 2018 | 108.69 |
| Apr 19, 2018 | 108.58 |
| Apr 18, 2018 | 108.47 |
| Apr 17, 2018 | 108.36 |
| Apr 16, 2018 | 108.23 |
| Apr 13, 2018 | 108.11 |
| Apr 12, 2018 | 108.00 |
| Apr 11, 2018 | 107.86 |
| Apr 10, 2018 | 107.74 |
| Apr 9, 2018 | 107.61 |
| Apr 6, 2018 | 107.50 |
| Apr 5, 2018 | 107.38 |
| Apr 4, 2018 | 107.24 |
| Apr 3, 2018 | 107.10 |
| Apr 2, 2018 | 106.99 |
| Mar 29, 2018 | 106.89 |
| Mar 28, 2018 | 106.75 |
| Mar 27, 2018 | 106.62 |
| Mar 26, 2018 | 106.49 |
| Mar 23, 2018 | 106.33 |
| Mar 22, 2018 | 106.22 |
| Mar 21, 2018 | 106.10 |
| Mar 20, 2018 | 105.92 |
| Mar 19, 2018 | 105.77 |
| Mar 16, 2018 | 105.59 |
| Mar 15, 2018 | 105.41 |
| Mar 14, 2018 | 105.21 |
| Mar 13, 2018 | 105.01 |
| Mar 12, 2018 | 104.79 |
| Mar 9, 2018 | 104.57 |
| Mar 8, 2018 | 104.34 |
| Mar 7, 2018 | 104.14 |
| Mar 6, 2018 | 103.94 |
| Mar 5, 2018 | 103.73 |
| Mar 2, 2018 | 103.53 |
| Mar 1, 2018 | 103.34 |
| Feb 28, 2018 | 103.16 |
| Feb 27, 2018 | 102.96 |
| Feb 26, 2018 | 102.74 |
| Feb 23, 2018 | 102.51 |
| Feb 22, 2018 | 102.29 |
| Feb 21, 2018 | 102.09 |
| Feb 20, 2018 | 101.87 |
| Feb 16, 2018 | 101.64 |
| Feb 15, 2018 | 101.40 |
| Feb 14, 2018 | 101.18 |
| Feb 13, 2018 | 100.95 |
| Feb 12, 2018 | 100.75 |
| Feb 9, 2018 | 100.55 |
| Feb 8, 2018 | 100.37 |
| Feb 7, 2018 | 100.20 |
| Feb 6, 2018 | 99.98 |
| Feb 5, 2018 | 99.75 |
| Feb 2, 2018 | 99.55 |
| Feb 1, 2018 | 99.28 |
| Jan 31, 2018 | 98.98 |
| Jan 30, 2018 | 98.69 |
| Jan 29, 2018 | 98.39 |
| Jan 26, 2018 | 98.04 |
| Jan 25, 2018 | 97.68 |
| Jan 24, 2018 | 97.36 |
| Jan 23, 2018 | 97.02 |
| Jan 22, 2018 | 96.68 |
| Jan 19, 2018 | 96.34 |
| Jan 18, 2018 | 96.01 |
| Jan 17, 2018 | 95.68 |
| Jan 16, 2018 | 95.34 |
| Jan 12, 2018 | 95.03 |
| Jan 11, 2018 | 94.70 |
| Jan 10, 2018 | 94.39 |
| Jan 9, 2018 | 94.10 |
| Jan 8, 2018 | 93.82 |
| Jan 5, 2018 | 93.56 |
| Jan 4, 2018 | 93.33 |
| Jan 3, 2018 | 93.10 |
| Jan 2, 2018 | 92.89 |
| Dec 29, 2017 | 92.69 |
| Dec 28, 2017 | 92.47 |
| Dec 27, 2017 | 92.25 |
| Dec 26, 2017 | 92.03 |
| Dec 22, 2017 | 91.80 |
| Dec 21, 2017 | 91.57 |
| Dec 20, 2017 | 91.36 |
| Dec 19, 2017 | 91.15 |
| Dec 18, 2017 | 90.94 |
| Dec 15, 2017 | 90.73 |
| Dec 14, 2017 | 90.56 |
| Dec 13, 2017 | 90.38 |
| Dec 12, 2017 | 90.17 |
| Dec 11, 2017 | 89.95 |
| Dec 8, 2017 | 89.75 |
| Dec 7, 2017 | 89.53 |
| Dec 6, 2017 | 89.30 |
| Dec 5, 2017 | 89.08 |
| Dec 4, 2017 | 88.87 |
| Dec 1, 2017 | 88.63 |
| Nov 30, 2017 | 88.36 |
| Nov 29, 2017 | 88.08 |
| Nov 28, 2017 | 87.84 |
| Nov 27, 2017 | 87.61 |
| Nov 24, 2017 | 87.37 |
| Nov 22, 2017 | 87.14 |
| Nov 21, 2017 | 86.92 |
| Nov 20, 2017 | 86.68 |
| Nov 17, 2017 | 86.46 |
| Nov 16, 2017 | 86.25 |
| Nov 15, 2017 | 86.03 |
| Nov 14, 2017 | 85.83 |
| Nov 13, 2017 | 85.62 |
| Nov 10, 2017 | 85.42 |
| Nov 9, 2017 | 85.21 |
| Nov 8, 2017 | 85.02 |
| Nov 7, 2017 | 84.83 |
| Nov 6, 2017 | 84.62 |
| Nov 3, 2017 | 84.41 |
| Nov 2, 2017 | 84.19 |
| Nov 1, 2017 | 83.98 |
| Oct 31, 2017 | 83.79 |
| Oct 30, 2017 | 83.60 |
| Oct 27, 2017 | 83.39 |
| Oct 26, 2017 | 83.17 |
| Oct 25, 2017 | 82.93 |
| Oct 24, 2017 | 82.70 |
| Oct 23, 2017 | 82.45 |
| Oct 20, 2017 | 82.21 |
| Oct 19, 2017 | 81.94 |
| Oct 18, 2017 | 81.68 |
| Oct 17, 2017 | 81.42 |
| Oct 16, 2017 | 81.17 |
| Oct 13, 2017 | 80.91 |
| Oct 12, 2017 | 80.67 |
| Oct 11, 2017 | 80.44 |
| Oct 10, 2017 | 80.22 |
| Oct 9, 2017 | 79.99 |
| Oct 6, 2017 | 79.77 |
| Oct 5, 2017 | 79.57 |
| Oct 4, 2017 | 79.37 |
| Oct 3, 2017 | 79.17 |
| Oct 2, 2017 | 78.97 |
| Sep 29, 2017 | 78.78 |
| Sep 28, 2017 | 78.59 |
| Sep 27, 2017 | 78.40 |
| Sep 26, 2017 | 78.24 |
| Sep 25, 2017 | 78.09 |
| Sep 22, 2017 | 77.94 |
| Sep 21, 2017 | 77.79 |
| Sep 20, 2017 | 77.63 |
| Sep 19, 2017 | 77.48 |
| Sep 18, 2017 | 77.34 |
| Sep 15, 2017 | 77.19 |
| Sep 14, 2017 | 77.03 |
| Sep 13, 2017 | 76.92 |
| Sep 12, 2017 | 76.79 |
| Sep 11, 2017 | 76.67 |
| Sep 8, 2017 | 76.55 |
| Sep 7, 2017 | 76.44 |
| Sep 6, 2017 | 76.34 |
| Sep 5, 2017 | 76.21 |
| Sep 1, 2017 | 76.09 |
| Aug 31, 2017 | 75.94 |
| Aug 30, 2017 | 75.80 |
| Aug 29, 2017 | 75.66 |
| Aug 28, 2017 | 75.51 |
| Aug 25, 2017 | 75.36 |
| Aug 24, 2017 | 75.21 |
| Aug 23, 2017 | 75.06 |
| Aug 22, 2017 | 74.92 |
| Aug 21, 2017 | 74.76 |
| Aug 18, 2017 | 74.62 |
| Aug 17, 2017 | 74.48 |
| Aug 16, 2017 | 74.33 |
| Aug 15, 2017 | 74.17 |
| Aug 14, 2017 | 74.01 |
| Aug 11, 2017 | 73.86 |
| Aug 10, 2017 | 73.72 |
| Aug 9, 2017 | 73.58 |
| Aug 8, 2017 | 73.44 |
| Aug 7, 2017 | 73.33 |
| Aug 4, 2017 | 73.21 |
| Aug 3, 2017 | 73.10 |
| Aug 2, 2017 | 72.99 |
| Aug 1, 2017 | 72.88 |
| Jul 31, 2017 | 72.75 |
| Jul 28, 2017 | 72.64 |
| Jul 27, 2017 | 72.52 |
| Jul 26, 2017 | 72.41 |
| Jul 25, 2017 | 72.27 |
| Jul 24, 2017 | 72.15 |
| Jul 21, 2017 | 72.07 |
| Jul 20, 2017 | 71.97 |
| Jul 19, 2017 | 71.88 |
| Jul 18, 2017 | 71.79 |
| Jul 17, 2017 | 71.71 |
| Jul 14, 2017 | 71.62 |
| Jul 13, 2017 | 71.53 |
| Jul 12, 2017 | 71.45 |
| Jul 11, 2017 | 71.41 |
| Jul 10, 2017 | 71.37 |
| Jul 7, 2017 | 71.30 |
| Jul 6, 2017 | 71.24 |
| Jul 5, 2017 | 71.19 |
| Jul 3, 2017 | 71.12 |
| Jun 30, 2017 | 71.04 |
| Jun 29, 2017 | 70.98 |
| Jun 28, 2017 | 70.91 |
| Jun 27, 2017 | 70.84 |
| Jun 26, 2017 | 70.76 |
| Jun 23, 2017 | 70.69 |
| Jun 22, 2017 | 70.63 |
| Jun 21, 2017 | 70.58 |
| Jun 20, 2017 | 70.54 |
| Jun 19, 2017 | 70.51 |
| Jun 16, 2017 | 70.51 |
| Jun 15, 2017 | 70.51 |
| Jun 14, 2017 | 70.52 |
| Jun 13, 2017 | 70.52 |
| Jun 12, 2017 | 70.51 |
| Jun 9, 2017 | 70.51 |
| Jun 8, 2017 | 70.51 |
| Jun 7, 2017 | 70.52 |
| Jun 6, 2017 | 70.54 |
| Jun 5, 2017 | 70.57 |
| Jun 2, 2017 | 70.59 |
| Jun 1, 2017 | 70.60 |
| May 31, 2017 | 70.64 |
| May 30, 2017 | 70.70 |
| May 26, 2017 | 70.77 |
| May 25, 2017 | 70.83 |
| May 24, 2017 | 70.89 |
| May 23, 2017 | 70.95 |
| May 22, 2017 | 71.00 |
| May 19, 2017 | 71.06 |
| May 18, 2017 | 71.12 |
| May 17, 2017 | 71.19 |
| May 16, 2017 | 71.27 |
| May 15, 2017 | 71.33 |
| May 12, 2017 | 71.37 |
| May 11, 2017 | 71.43 |
| May 10, 2017 | 71.48 |
| May 9, 2017 | 71.51 |
| May 8, 2017 | 71.56 |
| May 5, 2017 | 71.61 |
| May 4, 2017 | 71.66 |
| May 3, 2017 | 71.73 |
| May 2, 2017 | 71.78 |
| May 1, 2017 | 71.83 |
| Apr 28, 2017 | 71.88 |
| Apr 27, 2017 | 71.93 |
| Apr 26, 2017 | 71.98 |
| Apr 25, 2017 | 72.01 |
| Apr 24, 2017 | 72.05 |
| Apr 21, 2017 | 72.06 |
| Apr 20, 2017 | 72.08 |
| Apr 19, 2017 | 72.10 |
| Apr 18, 2017 | 72.13 |
| Apr 17, 2017 | 72.15 |
| Apr 13, 2017 | 72.17 |
| Apr 12, 2017 | 72.20 |
| Apr 11, 2017 | 72.22 |
| Apr 10, 2017 | 72.26 |
| Apr 7, 2017 | 72.29 |
| Apr 6, 2017 | 72.29 |
| Apr 5, 2017 | 72.30 |
| Apr 4, 2017 | 72.30 |
| Apr 3, 2017 | 72.25 |
| Mar 31, 2017 | 72.22 |
| Mar 30, 2017 | 72.17 |
| Mar 29, 2017 | 72.13 |
| Mar 28, 2017 | 72.08 |
| Mar 27, 2017 | 72.03 |
| Mar 24, 2017 | 72.00 |
| Mar 23, 2017 | 71.96 |
| Mar 22, 2017 | 71.92 |
| Mar 21, 2017 | 71.89 |
| Mar 20, 2017 | 71.87 |
| Mar 17, 2017 | 71.84 |
| Mar 16, 2017 | 71.81 |
| Mar 15, 2017 | 71.75 |
| Mar 14, 2017 | 71.69 |
| Mar 13, 2017 | 71.63 |
| Mar 10, 2017 | 71.56 |
| Mar 9, 2017 | 71.50 |
| Mar 8, 2017 | 71.45 |
| Mar 7, 2017 | 71.40 |
| Mar 6, 2017 | 71.35 |
| Mar 3, 2017 | 71.31 |
| Mar 2, 2017 | 71.26 |
| Mar 1, 2017 | 71.22 |
| Feb 28, 2017 | 71.17 |
| Feb 27, 2017 | 71.12 |
| Feb 24, 2017 | 71.07 |
| Feb 23, 2017 | 71.01 |
| Feb 22, 2017 | 70.95 |
| Feb 21, 2017 | 70.90 |
| Feb 17, 2017 | 70.84 |
| Feb 16, 2017 | 70.78 |
| Feb 15, 2017 | 70.73 |
| Feb 14, 2017 | 70.68 |
| Feb 13, 2017 | 70.65 |
| Feb 10, 2017 | 70.62 |
| Feb 9, 2017 | 70.59 |
| Feb 8, 2017 | 70.58 |
| Feb 7, 2017 | 70.58 |
| Feb 6, 2017 | 70.57 |
| Feb 3, 2017 | 70.57 |
| Feb 2, 2017 | 70.58 |
| Feb 1, 2017 | 70.59 |
| Jan 31, 2017 | 70.61 |
| Jan 30, 2017 | 70.63 |
| Jan 27, 2017 | 70.64 |
| Jan 26, 2017 | 70.64 |
| Jan 25, 2017 | 70.63 |
| Jan 24, 2017 | 70.58 |
| Jan 23, 2017 | 70.54 |
| Jan 20, 2017 | 70.50 |
| Jan 19, 2017 | 70.45 |
| Jan 18, 2017 | 70.41 |
| Jan 17, 2017 | 70.36 |
| Jan 13, 2017 | 70.33 |
| Jan 12, 2017 | 70.28 |
| Jan 11, 2017 | 70.24 |
| Jan 10, 2017 | 70.19 |
| Jan 9, 2017 | 70.14 |
| Jan 6, 2017 | 70.10 |
| Jan 5, 2017 | 70.03 |
| Jan 4, 2017 | 69.96 |
| Jan 3, 2017 | 69.88 |
| Dec 30, 2016 | 69.81 |
| Dec 29, 2016 | 69.74 |
| Dec 28, 2016 | 69.68 |
| Dec 27, 2016 | 69.62 |
| Dec 23, 2016 | 69.54 |
| Dec 22, 2016 | 69.47 |
| Dec 21, 2016 | 69.39 |
| Dec 20, 2016 | 69.31 |
| Dec 19, 2016 | 69.25 |
| Dec 16, 2016 | 69.18 |
| Dec 15, 2016 | 69.12 |
| Dec 14, 2016 | 69.07 |
| Dec 13, 2016 | 69.05 |
| Dec 12, 2016 | 69.02 |
| Dec 9, 2016 | 69.00 |
| Dec 8, 2016 | 68.98 |
| Dec 7, 2016 | 68.93 |
| Dec 6, 2016 | 68.90 |
| Dec 5, 2016 | 68.89 |
| Dec 2, 2016 | 68.88 |
| Dec 1, 2016 | 68.86 |
| Nov 30, 2016 | 68.85 |
| Nov 29, 2016 | 68.84 |
| Nov 28, 2016 | 68.84 |
| Nov 25, 2016 | 68.82 |
| Nov 23, 2016 | 68.80 |
| Nov 22, 2016 | 68.77 |
| Nov 21, 2016 | 68.75 |
| Nov 18, 2016 | 68.75 |
| Nov 17, 2016 | 68.72 |
| Nov 16, 2016 | 68.69 |
| Nov 15, 2016 | 68.64 |
| Nov 14, 2016 | 68.60 |
| Nov 11, 2016 | 68.60 |
| Nov 10, 2016 | 68.62 |
| Nov 9, 2016 | 68.63 |
| Nov 8, 2016 | 68.67 |
| Nov 7, 2016 | 68.75 |
| Nov 4, 2016 | 68.81 |
| Nov 3, 2016 | 68.89 |
| Nov 2, 2016 | 68.97 |
| Nov 1, 2016 | 69.05 |
| Oct 31, 2016 | 69.14 |
| Oct 28, 2016 | 69.25 |
| Oct 27, 2016 | 69.36 |
| Oct 26, 2016 | 69.47 |
| Oct 25, 2016 | 69.57 |
| Oct 24, 2016 | 69.67 |
| Oct 21, 2016 | 69.78 |
| Oct 20, 2016 | 69.89 |
| Oct 19, 2016 | 70.00 |
| Oct 18, 2016 | 70.11 |
| Oct 17, 2016 | 70.22 |
| Oct 14, 2016 | 70.35 |
| Oct 13, 2016 | 70.45 |
| Oct 12, 2016 | 70.54 |
| Oct 11, 2016 | 70.63 |
| Oct 10, 2016 | 70.71 |
| Oct 7, 2016 | 70.78 |
| Oct 6, 2016 | 70.86 |
| Oct 5, 2016 | 70.93 |
| Oct 4, 2016 | 71.00 |
| Oct 3, 2016 | 71.09 |
| Sep 30, 2016 | 71.18 |
| Sep 29, 2016 | 71.27 |
| Sep 28, 2016 | 71.37 |
| Sep 27, 2016 | 71.45 |
| Sep 26, 2016 | 71.54 |
| Sep 23, 2016 | 71.63 |
| Sep 22, 2016 | 71.72 |
| Sep 21, 2016 | 71.81 |
| Sep 20, 2016 | 71.90 |
| Sep 19, 2016 | 71.99 |
| Sep 16, 2016 | 72.10 |
| Sep 15, 2016 | 72.20 |
| Sep 14, 2016 | 72.29 |
| Sep 13, 2016 | 72.40 |
| Sep 12, 2016 | 72.50 |
| Sep 9, 2016 | 72.60 |
| Sep 8, 2016 | 72.70 |
| Sep 7, 2016 | 72.78 |
| Sep 6, 2016 | 72.85 |
| Sep 2, 2016 | 72.93 |
| Sep 1, 2016 | 73.00 |
| Aug 31, 2016 | 73.05 |
| Aug 30, 2016 | 73.08 |
| Aug 29, 2016 | 73.10 |
| Aug 26, 2016 | 73.12 |
| Aug 25, 2016 | 73.17 |
| Aug 24, 2016 | 73.20 |
| Aug 23, 2016 | 73.24 |
| Aug 22, 2016 | 73.29 |
| Aug 19, 2016 | 73.33 |
| Aug 18, 2016 | 73.38 |
| Aug 17, 2016 | 73.43 |
| Aug 16, 2016 | 73.47 |
| Aug 15, 2016 | 73.51 |
| Aug 12, 2016 | 73.55 |
| Aug 11, 2016 | 73.59 |
| Aug 10, 2016 | 73.64 |
| Aug 9, 2016 | 73.69 |
| Aug 8, 2016 | 73.73 |
| Aug 5, 2016 | 73.75 |
| Aug 4, 2016 | 73.75 |
| Aug 3, 2016 | 73.78 |
| Aug 2, 2016 | 73.81 |
| Aug 1, 2016 | 73.84 |
| Jul 29, 2016 | 73.85 |
| Jul 28, 2016 | 73.87 |
| Jul 27, 2016 | 73.89 |
| Jul 26, 2016 | 73.91 |
| Jul 25, 2016 | 73.93 |
| Jul 22, 2016 | 73.91 |
| Jul 21, 2016 | 73.88 |
| Jul 20, 2016 | 73.83 |
| Jul 19, 2016 | 73.79 |
| Jul 18, 2016 | 73.74 |
| Jul 15, 2016 | 73.69 |
| Jul 14, 2016 | 73.63 |
| Jul 13, 2016 | 73.59 |
| Jul 12, 2016 | 73.54 |
| Jul 11, 2016 | 73.48 |
| Jul 8, 2016 | 73.45 |
| Jul 7, 2016 | 73.41 |
| Jul 6, 2016 | 73.37 |
| Jul 5, 2016 | 73.30 |
| Jul 1, 2016 | 73.25 |
| Jun 30, 2016 | 73.19 |
| Jun 29, 2016 | 73.13 |
| Jun 28, 2016 | 73.10 |
| Jun 27, 2016 | 73.10 |
| Jun 24, 2016 | 73.11 |
| Jun 23, 2016 | 73.10 |
| Jun 22, 2016 | 73.06 |
| Jun 21, 2016 | 73.05 |
| Jun 20, 2016 | 73.02 |
| Jun 17, 2016 | 72.96 |
| Jun 16, 2016 | 72.91 |
| Jun 15, 2016 | 72.85 |
| Jun 14, 2016 | 72.81 |
| Jun 13, 2016 | 72.76 |
| Jun 10, 2016 | 72.69 |
| Jun 9, 2016 | 72.62 |
| Jun 8, 2016 | 72.52 |
| Jun 7, 2016 | 72.43 |
| Jun 6, 2016 | 72.32 |
| Jun 3, 2016 | 72.22 |
| Jun 2, 2016 | 72.11 |
| Jun 1, 2016 | 72.00 |
| May 31, 2016 | 71.90 |
| May 27, 2016 | 71.82 |
| May 26, 2016 | 71.75 |
| May 25, 2016 | 71.69 |
| May 24, 2016 | 71.63 |
| May 23, 2016 | 71.58 |
| May 20, 2016 | 71.57 |
| May 19, 2016 | 71.55 |
| May 18, 2016 | 71.53 |
| May 17, 2016 | 71.52 |
| May 16, 2016 | 71.49 |
| May 13, 2016 | 71.44 |
| May 12, 2016 | 71.40 |
| May 11, 2016 | 71.35 |
| May 10, 2016 | 71.32 |
| May 9, 2016 | 71.28 |
| May 6, 2016 | 71.23 |
| May 5, 2016 | 71.18 |
| May 4, 2016 | 71.17 |
| May 3, 2016 | 71.16 |
| May 2, 2016 | 71.16 |
| Apr 29, 2016 | 71.15 |
| Apr 28, 2016 | 71.16 |
| Apr 27, 2016 | 71.15 |
| Apr 26, 2016 | 71.13 |
| Apr 25, 2016 | 71.12 |
| Apr 22, 2016 | 71.11 |
| Apr 21, 2016 | 71.10 |
| Apr 20, 2016 | 71.08 |
| Apr 19, 2016 | 71.05 |
| Apr 18, 2016 | 71.04 |
| Apr 15, 2016 | 71.04 |
| Apr 14, 2016 | 71.03 |
| Apr 13, 2016 | 71.03 |
| Apr 12, 2016 | 71.02 |
| Apr 11, 2016 | 71.03 |
| Apr 8, 2016 | 71.05 |
| Apr 7, 2016 | 71.08 |
| Apr 6, 2016 | 71.13 |
| Apr 5, 2016 | 71.16 |
| Apr 4, 2016 | 71.19 |
| Apr 1, 2016 | 71.23 |
| Mar 31, 2016 | 71.26 |
| Mar 30, 2016 | 71.29 |
| Mar 29, 2016 | 71.32 |
| Mar 28, 2016 | 71.34 |
| Mar 24, 2016 | 71.37 |
| Mar 23, 2016 | 71.39 |
| Mar 22, 2016 | 71.42 |
| Mar 21, 2016 | 71.42 |
| Mar 18, 2016 | 71.43 |
| Mar 17, 2016 | 71.44 |
| Mar 16, 2016 | 71.45 |
| Mar 15, 2016 | 71.44 |
| Mar 14, 2016 | 71.43 |
| Mar 11, 2016 | 71.42 |
| Mar 10, 2016 | 71.40 |
| Mar 9, 2016 | 71.39 |
| Mar 8, 2016 | 71.37 |
| Mar 7, 2016 | 71.34 |
| Mar 4, 2016 | 71.31 |
| Mar 3, 2016 | 71.30 |
| Mar 2, 2016 | 71.30 |
| Mar 1, 2016 | 71.30 |
| Feb 29, 2016 | 71.29 |
| Feb 26, 2016 | 71.31 |
| Feb 25, 2016 | 71.30 |
| Feb 24, 2016 | 71.29 |
| Feb 23, 2016 | 71.30 |
| Feb 22, 2016 | 71.29 |
| Feb 19, 2016 | 71.28 |
| Feb 18, 2016 | 71.29 |
| Feb 17, 2016 | 71.28 |
| Feb 16, 2016 | 71.26 |
| Feb 12, 2016 | 71.27 |
| Feb 11, 2016 | 71.29 |
| Feb 10, 2016 | 71.34 |
| Feb 9, 2016 | 71.38 |
| Feb 8, 2016 | 71.43 |
| Feb 5, 2016 | 71.48 |
| Feb 4, 2016 | 71.50 |
| Feb 3, 2016 | 71.51 |
| Feb 2, 2016 | 71.54 |
| Feb 1, 2016 | 71.56 |
| Jan 29, 2016 | 71.57 |
| Jan 28, 2016 | 71.56 |
| Jan 27, 2016 | 71.57 |
| Jan 26, 2016 | 71.61 |
| Jan 25, 2016 | 71.64 |
| Jan 22, 2016 | 71.70 |
| Jan 21, 2016 | 71.75 |
| Jan 20, 2016 | 71.83 |
| Jan 19, 2016 | 71.88 |
| Jan 15, 2016 | 71.91 |
| Jan 14, 2016 | 71.96 |
| Jan 13, 2016 | 72.02 |
| Jan 12, 2016 | 72.11 |
| Jan 11, 2016 | 72.20 |
| Jan 8, 2016 | 72.32 |
| Jan 7, 2016 | 72.42 |
| Jan 6, 2016 | 72.51 |
| Jan 5, 2016 | 72.58 |
| Jan 4, 2016 | 72.63 |
| Dec 31, 2015 | 72.69 |
| Dec 30, 2015 | 72.75 |
| Dec 29, 2015 | 72.78 |
| Dec 28, 2015 | 72.81 |
| Dec 24, 2015 | 72.85 |
| Dec 23, 2015 | 72.90 |
| Dec 22, 2015 | 72.94 |
| Dec 21, 2015 | 73.00 |
| Dec 18, 2015 | 73.07 |
| Dec 17, 2015 | 73.15 |
| Dec 16, 2015 | 73.21 |
| Dec 15, 2015 | 73.26 |
| Dec 14, 2015 | 73.31 |
| Dec 11, 2015 | 73.38 |
| Dec 10, 2015 | 73.46 |
| Dec 9, 2015 | 73.52 |
| Dec 8, 2015 | 73.58 |
| Dec 7, 2015 | 73.64 |
| Dec 4, 2015 | 73.68 |
| Dec 3, 2015 | 73.70 |
| Dec 2, 2015 | 73.73 |
| Dec 1, 2015 | 73.76 |
| Nov 30, 2015 | 73.77 |
| Nov 27, 2015 | 73.77 |
| Nov 25, 2015 | 73.77 |
| Nov 24, 2015 | 73.78 |
| Nov 23, 2015 | 73.80 |
| Nov 20, 2015 | 73.81 |
| Nov 19, 2015 | 73.82 |
| Nov 18, 2015 | 73.83 |
| Nov 17, 2015 | 73.84 |
| Nov 16, 2015 | 73.89 |
| Nov 13, 2015 | 73.92 |
| Nov 12, 2015 | 73.96 |
| Nov 11, 2015 | 74.00 |
| Nov 10, 2015 | 74.03 |
| Nov 9, 2015 | 74.05 |
| Nov 6, 2015 | 74.09 |
| Nov 5, 2015 | 74.11 |
| Nov 4, 2015 | 74.13 |
| Nov 3, 2015 | 74.15 |
| Nov 2, 2015 | 74.17 |
| Oct 30, 2015 | 74.20 |
| Oct 29, 2015 | 74.23 |
| Oct 28, 2015 | 74.25 |
| Oct 27, 2015 | 74.29 |
| Oct 26, 2015 | 74.34 |
| Oct 23, 2015 | 74.39 |
| Oct 22, 2015 | 74.45 |
| Oct 21, 2015 | 74.51 |
| Oct 20, 2015 | 74.62 |
| Oct 19, 2015 | 74.72 |
| Oct 16, 2015 | 74.83 |
| Oct 15, 2015 | 74.94 |
| Oct 14, 2015 | 75.04 |
| Oct 13, 2015 | 75.17 |
| Oct 12, 2015 | 75.29 |
| Oct 9, 2015 | 75.41 |
| Oct 8, 2015 | 75.51 |
| Oct 7, 2015 | 75.61 |
| Oct 6, 2015 | 75.71 |
| Oct 5, 2015 | 75.82 |
| Oct 2, 2015 | 75.93 |
| Oct 1, 2015 | 76.05 |
| Sep 30, 2015 | 76.18 |
| Sep 29, 2015 | 76.30 |
| Sep 28, 2015 | 76.43 |
| Sep 25, 2015 | 76.54 |
| Sep 24, 2015 | 76.66 |
| Sep 23, 2015 | 76.80 |
| Sep 22, 2015 | 76.93 |
| Sep 21, 2015 | 77.05 |
| Sep 18, 2015 | 77.17 |
| Sep 17, 2015 | 77.30 |
| Sep 16, 2015 | 77.41 |
| Sep 15, 2015 | 77.52 |
| Sep 14, 2015 | 77.63 |
| Sep 11, 2015 | 77.75 |
| Sep 10, 2015 | 77.87 |
| Sep 9, 2015 | 77.99 |
| Sep 8, 2015 | 78.11 |
| Sep 4, 2015 | 78.23 |
| Sep 3, 2015 | 78.36 |
| Sep 2, 2015 | 78.48 |
| Sep 1, 2015 | 78.59 |
| Aug 31, 2015 | 78.71 |
| Aug 28, 2015 | 78.81 |
| Aug 27, 2015 | 78.89 |
| Aug 26, 2015 | 78.95 |
| Aug 25, 2015 | 79.06 |
| Aug 24, 2015 | 79.20 |
| Aug 21, 2015 | 79.32 |
| Aug 20, 2015 | 79.41 |
| Aug 19, 2015 | 79.48 |
| Aug 18, 2015 | 79.54 |
| Aug 17, 2015 | 79.59 |
| Aug 14, 2015 | 79.64 |
| Aug 13, 2015 | 79.72 |
| Aug 12, 2015 | 79.79 |
| Aug 11, 2015 | 79.87 |
| Aug 10, 2015 | 79.94 |
| Aug 7, 2015 | 80.01 |
| Aug 6, 2015 | 80.09 |
| Aug 5, 2015 | 80.16 |
| Aug 4, 2015 | 80.22 |
| Aug 3, 2015 | 80.28 |
| Jul 31, 2015 | 80.33 |
| Jul 30, 2015 | 80.37 |
| Jul 29, 2015 | 80.42 |
| Jul 28, 2015 | 80.46 |
| Jul 27, 2015 | 80.52 |
| Jul 24, 2015 | 80.58 |
| Jul 23, 2015 | 80.64 |
| Jul 22, 2015 | 80.70 |
| Jul 21, 2015 | 80.74 |
| Jul 20, 2015 | 80.78 |
| Jul 17, 2015 | 80.82 |
| Jul 16, 2015 | 80.87 |
| Jul 15, 2015 | 80.91 |
| Jul 14, 2015 | 80.96 |
| Jul 13, 2015 | 81.01 |
| Jul 10, 2015 | 81.04 |
| Jul 9, 2015 | 81.09 |
| Jul 8, 2015 | 81.15 |
| Jul 7, 2015 | 81.22 |
| Jul 6, 2015 | 81.26 |
| Jul 2, 2015 | 81.32 |
| Jul 1, 2015 | 81.36 |
| Jun 30, 2015 | 81.40 |
| Jun 29, 2015 | 81.45 |
| Jun 26, 2015 | 81.48 |
| Jun 25, 2015 | 81.50 |
| Jun 24, 2015 | 81.52 |
| Jun 23, 2015 | 81.52 |
| Jun 22, 2015 | 81.52 |
| Jun 19, 2015 | 81.52 |
| Jun 18, 2015 | 81.55 |
| Jun 17, 2015 | 81.59 |
| Jun 16, 2015 | 81.62 |
| Jun 15, 2015 | 81.66 |
| Jun 12, 2015 | 81.70 |
| Jun 11, 2015 | 81.73 |
| Jun 10, 2015 | 81.75 |
| Jun 9, 2015 | 81.77 |
| Jun 8, 2015 | 81.81 |
| Jun 5, 2015 | 81.86 |
| Jun 4, 2015 | 81.89 |
| Jun 3, 2015 | 81.94 |
| Jun 2, 2015 | 81.98 |
| Jun 1, 2015 | 82.02 |
| May 29, 2015 | 82.03 |
| May 28, 2015 | 82.06 |
| May 27, 2015 | 82.11 |
| May 26, 2015 | 82.15 |
| May 22, 2015 | 82.22 |
| May 21, 2015 | 82.27 |
| May 20, 2015 | 82.33 |
| May 19, 2015 | 82.38 |
| May 18, 2015 | 82.44 |
| May 15, 2015 | 82.49 |
| May 14, 2015 | 82.54 |
| May 13, 2015 | 82.59 |
| May 12, 2015 | 82.61 |
| May 11, 2015 | 82.62 |
| May 8, 2015 | 82.63 |
| May 7, 2015 | 82.63 |
| May 6, 2015 | 82.66 |
| May 5, 2015 | 82.70 |
| May 4, 2015 | 82.73 |
| May 1, 2015 | 82.76 |
| Apr 30, 2015 | 82.79 |
| Apr 29, 2015 | 82.81 |
| Apr 28, 2015 | 82.83 |
| Apr 27, 2015 | 82.84 |
| Apr 24, 2015 | 82.84 |
| Apr 23, 2015 | 82.85 |
| Apr 22, 2015 | 82.86 |
| Apr 21, 2015 | 82.87 |
| Apr 20, 2015 | 82.87 |
| Apr 17, 2015 | 82.87 |
| Apr 16, 2015 | 82.86 |
| Apr 15, 2015 | 82.85 |
| Apr 14, 2015 | 82.85 |
| Apr 13, 2015 | 82.84 |
| Apr 10, 2015 | 82.85 |
| Apr 9, 2015 | 82.87 |
| Apr 8, 2015 | 82.88 |
| Apr 7, 2015 | 82.91 |
| Apr 6, 2015 | 82.95 |
| Apr 2, 2015 | 82.96 |
| Apr 1, 2015 | 82.96 |
| Mar 31, 2015 | 82.98 |
| Mar 30, 2015 | 83.00 |
| Mar 27, 2015 | 83.00 |
| Mar 26, 2015 | 83.01 |
| Mar 25, 2015 | 83.01 |
| Mar 24, 2015 | 82.99 |
| Mar 23, 2015 | 82.96 |
| Mar 20, 2015 | 82.91 |
| Mar 19, 2015 | 82.85 |
| Mar 18, 2015 | 82.79 |
| Mar 17, 2015 | 82.72 |
| Mar 16, 2015 | 82.66 |
| Mar 13, 2015 | 82.59 |
| Mar 12, 2015 | 82.53 |
| Mar 11, 2015 | 82.46 |
| Mar 10, 2015 | 82.38 |
| Mar 9, 2015 | 82.32 |
| Mar 6, 2015 | 82.23 |
| Mar 5, 2015 | 82.16 |
| Mar 4, 2015 | 82.09 |
| Mar 3, 2015 | 82.04 |
| Mar 2, 2015 | 81.98 |
| Feb 27, 2015 | 81.92 |
| Feb 26, 2015 | 81.88 |
| Feb 25, 2015 | 81.82 |
| Feb 24, 2015 | 81.75 |
| Feb 23, 2015 | 81.70 |
| Feb 20, 2015 | 81.65 |
| Feb 19, 2015 | 81.61 |
| Feb 18, 2015 | 81.57 |
| Feb 17, 2015 | 81.55 |
| Feb 13, 2015 | 81.51 |
| Feb 12, 2015 | 81.48 |
| Feb 11, 2015 | 81.46 |
| Feb 10, 2015 | 81.44 |
| Feb 9, 2015 | 81.41 |
| Feb 6, 2015 | 81.38 |
| Feb 5, 2015 | 81.35 |
| Feb 4, 2015 | 81.33 |
| Feb 3, 2015 | 81.32 |
| Feb 2, 2015 | 81.30 |
| Jan 30, 2015 | 81.31 |
| Jan 29, 2015 | 81.33 |
| Jan 28, 2015 | 81.35 |
| Jan 27, 2015 | 81.37 |
| Jan 26, 2015 | 81.36 |
| Jan 23, 2015 | 81.33 |
| Jan 22, 2015 | 81.32 |
| Jan 21, 2015 | 81.30 |
| Jan 20, 2015 | 81.29 |
| Jan 16, 2015 | 81.29 |
| Jan 15, 2015 | 81.28 |
| Jan 14, 2015 | 81.27 |
| Jan 13, 2015 | 81.25 |
| Jan 12, 2015 | 81.21 |
| Jan 9, 2015 | 81.17 |
| Jan 8, 2015 | 81.12 |
| Jan 7, 2015 | 81.05 |
| Jan 6, 2015 | 81.00 |
| Jan 5, 2015 | 80.96 |
| Jan 2, 2015 | 80.91 |
| Dec 31, 2014 | 80.84 |
| Dec 30, 2014 | 80.76 |
| Dec 29, 2014 | 80.66 |
| Dec 26, 2014 | 80.56 |
| Dec 24, 2014 | 80.46 |
| Dec 23, 2014 | 80.36 |
| Dec 22, 2014 | 80.26 |
| Dec 19, 2014 | 80.17 |
| Dec 18, 2014 | 80.10 |
| Dec 17, 2014 | 80.03 |
| Dec 16, 2014 | 79.99 |
| Dec 15, 2014 | 79.98 |
| Dec 12, 2014 | 79.96 |
| Dec 11, 2014 | 79.96 |
| Dec 10, 2014 | 79.94 |
| Dec 9, 2014 | 79.91 |
| Dec 8, 2014 | 79.87 |
| Dec 5, 2014 | 79.83 |
| Dec 4, 2014 | 79.80 |
| Dec 3, 2014 | 79.79 |
| Dec 2, 2014 | 79.78 |
| Dec 1, 2014 | 79.76 |
| Nov 28, 2014 | 79.75 |
| Nov 26, 2014 | 79.76 |
| Nov 25, 2014 | 79.77 |
| Nov 24, 2014 | 79.79 |
| Nov 21, 2014 | 79.81 |
| Nov 20, 2014 | 79.83 |
| Nov 19, 2014 | 79.86 |
| Nov 18, 2014 | 79.89 |
| Nov 17, 2014 | 79.90 |
| Nov 14, 2014 | 79.92 |
| Nov 13, 2014 | 79.93 |
| Nov 12, 2014 | 79.94 |
| Nov 11, 2014 | 79.94 |
| Nov 10, 2014 | 79.94 |
| Nov 7, 2014 | 79.95 |
| Nov 6, 2014 | 79.95 |
| Nov 5, 2014 | 79.95 |
| Nov 4, 2014 | 79.94 |
| Nov 3, 2014 | 79.93 |
| Oct 31, 2014 | 79.93 |
| Oct 30, 2014 | 79.93 |
| Oct 29, 2014 | 79.96 |
| Oct 28, 2014 | 80.00 |
| Oct 27, 2014 | 80.05 |
| Oct 24, 2014 | 80.11 |
| Oct 23, 2014 | 80.15 |
| Oct 22, 2014 | 80.20 |
| Oct 21, 2014 | 80.25 |
| Oct 20, 2014 | 80.29 |
| Oct 17, 2014 | 80.34 |
| Oct 16, 2014 | 80.39 |
| Oct 15, 2014 | 80.44 |
| Oct 14, 2014 | 80.51 |
| Oct 13, 2014 | 80.57 |
| Oct 10, 2014 | 80.64 |
| Oct 9, 2014 | 80.68 |
| Oct 8, 2014 | 80.72 |
| Oct 7, 2014 | 80.74 |
| Oct 6, 2014 | 80.77 |
| Oct 3, 2014 | 80.80 |
| Oct 2, 2014 | 80.83 |
| Oct 1, 2014 | 80.88 |
| Sep 30, 2014 | 80.92 |
| Sep 29, 2014 | 80.95 |
| Sep 26, 2014 | 80.98 |
| Sep 25, 2014 | 80.99 |
| Sep 24, 2014 | 81.02 |
| Sep 23, 2014 | 81.04 |
| Sep 22, 2014 | 81.06 |
| Sep 19, 2014 | 81.09 |
| Sep 18, 2014 | 81.11 |
| Sep 17, 2014 | 81.12 |
| Sep 16, 2014 | 81.14 |
| Sep 15, 2014 | 81.16 |
| Sep 12, 2014 | 81.19 |
| Sep 11, 2014 | 81.20 |
| Sep 10, 2014 | 81.21 |
| Sep 9, 2014 | 81.22 |
| Sep 8, 2014 | 81.21 |
| Sep 5, 2014 | 81.20 |
| Sep 4, 2014 | 81.17 |
| Sep 3, 2014 | 81.13 |
| Sep 2, 2014 | 81.10 |
| Aug 29, 2014 | 81.09 |
| Aug 28, 2014 | 81.08 |
| Aug 27, 2014 | 81.07 |
| Aug 26, 2014 | 81.08 |
| Aug 25, 2014 | 81.10 |
| Aug 22, 2014 | 81.13 |
| Aug 21, 2014 | 81.17 |
| Aug 20, 2014 | 81.20 |
| Aug 19, 2014 | 81.22 |
| Aug 18, 2014 | 81.24 |
| Aug 15, 2014 | 81.27 |
| Aug 14, 2014 | 81.31 |
| Aug 13, 2014 | 81.35 |
| Aug 12, 2014 | 81.39 |
| Aug 11, 2014 | 81.44 |
| Aug 8, 2014 | 81.46 |
| Aug 7, 2014 | 81.50 |
| Aug 6, 2014 | 81.55 |
| Aug 5, 2014 | 81.57 |
| Aug 4, 2014 | 81.61 |
| Aug 1, 2014 | 81.65 |
| Jul 31, 2014 | 81.70 |
| Jul 30, 2014 | 81.76 |
| Jul 29, 2014 | 81.79 |
| Jul 28, 2014 | 81.82 |
| Jul 25, 2014 | 81.84 |
| Jul 24, 2014 | 81.85 |
| Jul 23, 2014 | 81.85 |
| Jul 22, 2014 | 81.84 |
| Jul 21, 2014 | 81.82 |
| Jul 18, 2014 | 81.80 |
| Jul 17, 2014 | 81.79 |
| Jul 16, 2014 | 81.80 |
| Jul 15, 2014 | 81.78 |
| Jul 14, 2014 | 81.76 |
| Jul 11, 2014 | 81.73 |
| Jul 10, 2014 | 81.72 |
| Jul 9, 2014 | 81.71 |
| Jul 8, 2014 | 81.68 |
| Jul 7, 2014 | 81.64 |
| Jul 3, 2014 | 81.59 |
| Jul 2, 2014 | 81.53 |
| Jul 1, 2014 | 81.48 |
| Jun 30, 2014 | 81.40 |
| Jun 27, 2014 | 81.32 |
| Jun 26, 2014 | 81.26 |
| Jun 25, 2014 | 81.18 |
| Jun 24, 2014 | 81.13 |
| Jun 23, 2014 | 81.10 |
| Jun 20, 2014 | 81.06 |
| Jun 19, 2014 | 81.03 |
| Jun 18, 2014 | 80.96 |
| Jun 17, 2014 | 80.90 |
| Jun 16, 2014 | 80.87 |
| Jun 13, 2014 | 80.87 |
| Jun 12, 2014 | 80.87 |
| Jun 11, 2014 | 80.87 |
| Jun 10, 2014 | 80.88 |
| Jun 9, 2014 | 80.89 |
| Jun 6, 2014 | 80.87 |
| Jun 5, 2014 | 80.85 |
| Jun 4, 2014 | 80.85 |
| Jun 3, 2014 | 80.86 |
| Jun 2, 2014 | 80.88 |
| May 30, 2014 | 80.90 |
| May 29, 2014 | 80.92 |
| May 28, 2014 | 80.93 |
| May 27, 2014 | 80.94 |
| May 23, 2014 | 80.97 |
| May 22, 2014 | 81.00 |
| May 21, 2014 | 81.02 |
| May 20, 2014 | 81.06 |
| May 19, 2014 | 81.09 |
| May 16, 2014 | 81.13 |
| May 15, 2014 | 81.16 |
| May 14, 2014 | 81.19 |
| May 13, 2014 | 81.21 |
| May 12, 2014 | 81.19 |
| May 9, 2014 | 81.17 |
| May 8, 2014 | 81.15 |
| May 7, 2014 | 81.11 |
| May 6, 2014 | 81.08 |
| May 5, 2014 | 81.07 |
| May 2, 2014 | 81.06 |
| May 1, 2014 | 81.04 |
| Apr 30, 2014 | 81.01 |
| Apr 29, 2014 | 80.99 |
| Apr 28, 2014 | 80.97 |
| Apr 25, 2014 | 80.96 |
| Apr 24, 2014 | 80.96 |
| Apr 23, 2014 | 80.95 |
| Apr 22, 2014 | 80.94 |
| Apr 21, 2014 | 80.93 |
| Apr 17, 2014 | 80.94 |
| Apr 16, 2014 | 80.94 |
| Apr 15, 2014 | 80.93 |
| Apr 14, 2014 | 80.94 |
| Apr 11, 2014 | 80.96 |
| Apr 10, 2014 | 80.99 |
| Apr 9, 2014 | 81.00 |
| Apr 8, 2014 | 80.99 |
| Apr 7, 2014 | 80.97 |
| Apr 4, 2014 | 80.97 |
| Apr 3, 2014 | 80.94 |
| Apr 2, 2014 | 80.87 |
| Apr 1, 2014 | 80.81 |
| Mar 31, 2014 | 80.74 |
| Mar 28, 2014 | 80.70 |
| Mar 27, 2014 | 80.66 |
| Mar 26, 2014 | 80.62 |
| Mar 25, 2014 | 80.59 |
| Mar 24, 2014 | 80.54 |
| Mar 21, 2014 | 80.50 |
| Mar 20, 2014 | 80.43 |
| Mar 19, 2014 | 80.36 |
| Mar 18, 2014 | 80.32 |
| Mar 17, 2014 | 80.28 |
| Mar 14, 2014 | 80.23 |
| Mar 13, 2014 | 80.20 |
| Mar 12, 2014 | 80.15 |
| Mar 11, 2014 | 80.09 |
| Mar 10, 2014 | 80.01 |
| Mar 7, 2014 | 79.91 |
| Mar 6, 2014 | 79.83 |
| Mar 5, 2014 | 79.75 |
| Mar 4, 2014 | 79.65 |
| Mar 3, 2014 | 79.54 |
| Feb 28, 2014 | 79.46 |
| Feb 27, 2014 | 79.37 |
| Feb 26, 2014 | 79.29 |
| Feb 25, 2014 | 79.21 |
| Feb 24, 2014 | 79.13 |
| Feb 21, 2014 | 79.05 |
| Feb 20, 2014 | 78.97 |
| Feb 19, 2014 | 78.89 |
| Feb 18, 2014 | 78.82 |
| Feb 14, 2014 | 78.75 |
| Feb 13, 2014 | 78.67 |
| Feb 12, 2014 | 78.60 |
| Feb 11, 2014 | 78.54 |
| Feb 10, 2014 | 78.47 |
| Feb 7, 2014 | 78.40 |
| Feb 6, 2014 | 78.33 |
| Feb 5, 2014 | 78.28 |
| Feb 4, 2014 | 78.22 |
| Feb 3, 2014 | 78.16 |
| Jan 31, 2014 | 78.13 |
| Jan 30, 2014 | 78.05 |
| Jan 29, 2014 | 77.97 |
| Jan 28, 2014 | 77.89 |
| Jan 27, 2014 | 77.79 |
| Jan 24, 2014 | 77.73 |
| Jan 23, 2014 | 77.66 |
| Jan 22, 2014 | 77.56 |
| Jan 21, 2014 | 77.45 |
| Jan 17, 2014 | 77.34 |
| Jan 16, 2014 | 77.23 |
| Jan 15, 2014 | 77.12 |
| Jan 14, 2014 | 77.01 |
| Jan 13, 2014 | 76.89 |
| Jan 10, 2014 | 76.80 |
| Jan 9, 2014 | 76.68 |
| Jan 8, 2014 | 76.57 |
| Jan 7, 2014 | 76.46 |
| Jan 6, 2014 | 76.36 |
| Jan 3, 2014 | 76.28 |
| Jan 2, 2014 | 76.18 |
| Dec 31, 2013 | 76.10 |
| Dec 30, 2013 | 76.02 |
| Dec 27, 2013 | 75.93 |
| Dec 26, 2013 | 75.85 |
| Dec 24, 2013 | 75.77 |
| Dec 23, 2013 | 75.70 |
| Dec 20, 2013 | 75.64 |
| Dec 19, 2013 | 75.56 |
| Dec 18, 2013 | 75.49 |
| Dec 17, 2013 | 75.40 |
| Dec 16, 2013 | 75.37 |
| Dec 13, 2013 | 75.32 |
| Dec 12, 2013 | 75.30 |
| Dec 11, 2013 | 75.31 |
| Dec 10, 2013 | 75.32 |
| Dec 9, 2013 | 75.32 |
| Dec 6, 2013 | 75.30 |
| Dec 5, 2013 | 75.29 |
| Dec 4, 2013 | 75.28 |
| Dec 3, 2013 | 75.26 |
| Dec 2, 2013 | 75.24 |
| Nov 29, 2013 | 75.21 |
| Nov 27, 2013 | 75.16 |
| Nov 26, 2013 | 75.12 |
| Nov 25, 2013 | 75.07 |
| Nov 22, 2013 | 75.02 |
| Nov 21, 2013 | 74.95 |
| Nov 20, 2013 | 74.88 |
| Nov 19, 2013 | 74.82 |
| Nov 18, 2013 | 74.75 |
| Nov 15, 2013 | 74.69 |
| Nov 14, 2013 | 74.62 |
| Nov 13, 2013 | 74.55 |
| Nov 12, 2013 | 74.47 |
| Nov 11, 2013 | 74.41 |
| Nov 8, 2013 | 74.35 |
| Nov 7, 2013 | 74.30 |
| Nov 6, 2013 | 74.29 |
| Nov 5, 2013 | 74.26 |
| Nov 4, 2013 | 74.23 |
| Nov 1, 2013 | 74.20 |
| Oct 31, 2013 | 74.15 |
| Oct 30, 2013 | 74.11 |
| Oct 29, 2013 | 74.08 |
| Oct 28, 2013 | 74.06 |
| Oct 25, 2013 | 74.02 |
| Oct 24, 2013 | 74.00 |
| Oct 23, 2013 | 73.99 |
| Oct 22, 2013 | 73.98 |
| Oct 21, 2013 | 73.96 |
| Oct 18, 2013 | 73.97 |
| Oct 17, 2013 | 73.97 |
| Oct 16, 2013 | 73.99 |
| Oct 15, 2013 | 74.00 |
| Oct 14, 2013 | 74.03 |
| Oct 11, 2013 | 74.06 |
| Oct 10, 2013 | 74.10 |
| Oct 9, 2013 | 74.15 |
| Oct 8, 2013 | 74.21 |
| Oct 7, 2013 | 74.28 |
| Oct 4, 2013 | 74.33 |
| Oct 3, 2013 | 74.37 |
| Oct 2, 2013 | 74.41 |
| Oct 1, 2013 | 74.44 |
| Sep 30, 2013 | 74.46 |
| Sep 27, 2013 | 74.49 |
| Sep 26, 2013 | 74.50 |
| Sep 25, 2013 | 74.51 |
| Sep 24, 2013 | 74.51 |
| Sep 23, 2013 | 74.51 |
| Sep 20, 2013 | 74.49 |
| Sep 19, 2013 | 74.48 |
| Sep 18, 2013 | 74.45 |
| Sep 17, 2013 | 74.43 |
| Sep 16, 2013 | 74.42 |
| Sep 13, 2013 | 74.42 |
| Sep 12, 2013 | 74.47 |
| Sep 11, 2013 | 74.50 |
| Sep 10, 2013 | 74.53 |
| Sep 9, 2013 | 74.54 |
| Sep 6, 2013 | 74.58 |
| Sep 5, 2013 | 74.63 |
| Sep 4, 2013 | 74.67 |
| Sep 3, 2013 | 74.73 |
| Aug 30, 2013 | 74.79 |
| Aug 29, 2013 | 74.85 |
| Aug 28, 2013 | 74.88 |
| Aug 27, 2013 | 74.92 |
| Aug 26, 2013 | 74.95 |
| Aug 23, 2013 | 74.97 |
| Aug 22, 2013 | 74.98 |
| Aug 21, 2013 | 75.00 |
| Aug 20, 2013 | 75.03 |
| Aug 19, 2013 | 75.05 |
| Aug 16, 2013 | 75.07 |
| Aug 15, 2013 | 75.09 |
| Aug 14, 2013 | 75.10 |
| Aug 13, 2013 | 75.11 |
| Aug 12, 2013 | 75.10 |
| Aug 9, 2013 | 75.11 |
| Aug 8, 2013 | 75.10 |
| Aug 7, 2013 | 75.10 |
| Aug 6, 2013 | 75.11 |
| Aug 5, 2013 | 75.11 |
| Aug 2, 2013 | 75.10 |
| Aug 1, 2013 | 75.08 |
| Jul 31, 2013 | 75.07 |
| Jul 30, 2013 | 75.07 |
| Jul 29, 2013 | 75.07 |
| Jul 26, 2013 | 75.06 |
| Jul 25, 2013 | 75.04 |
| Jul 24, 2013 | 75.01 |
| Jul 23, 2013 | 74.97 |
| Jul 22, 2013 | 74.89 |
| Jul 19, 2013 | 74.80 |
| Jul 18, 2013 | 74.72 |
| Jul 17, 2013 | 74.64 |
| Jul 16, 2013 | 74.57 |
| Jul 15, 2013 | 74.51 |
| Jul 12, 2013 | 74.45 |
| Jul 11, 2013 | 74.42 |
| Jul 10, 2013 | 74.37 |
| Jul 9, 2013 | 74.36 |
| Jul 8, 2013 | 74.33 |
| Jul 5, 2013 | 74.31 |
| Jul 3, 2013 | 74.29 |
| Jul 2, 2013 | 74.28 |
| Jul 1, 2013 | 74.27 |
| Jun 28, 2013 | 74.26 |
| Jun 27, 2013 | 74.25 |
| Jun 26, 2013 | 74.23 |
| Jun 25, 2013 | 74.23 |
| Jun 24, 2013 | 74.22 |
| Jun 21, 2013 | 74.23 |
| Jun 20, 2013 | 74.22 |
| Jun 19, 2013 | 74.22 |
| Jun 18, 2013 | 74.19 |
| Jun 17, 2013 | 74.15 |
| Jun 14, 2013 | 74.12 |
| Jun 13, 2013 | 74.11 |
| Jun 12, 2013 | 74.07 |
| Jun 11, 2013 | 74.04 |
| Jun 10, 2013 | 74.00 |
| Jun 7, 2013 | 73.94 |
| Jun 6, 2013 | 73.88 |
| Jun 5, 2013 | 73.83 |
| Jun 4, 2013 | 73.78 |
| Jun 3, 2013 | 73.70 |
| May 31, 2013 | 73.62 |
| May 30, 2013 | 73.55 |
| May 29, 2013 | 73.46 |
| May 28, 2013 | 73.35 |
| May 24, 2013 | 73.24 |
| May 23, 2013 | 73.13 |
| May 22, 2013 | 73.00 |
| May 21, 2013 | 72.87 |
| May 20, 2013 | 72.74 |
| May 17, 2013 | 72.61 |
| May 16, 2013 | 72.49 |
| May 15, 2013 | 72.38 |
| May 14, 2013 | 72.26 |
| May 13, 2013 | 72.16 |
| May 10, 2013 | 72.06 |
| May 9, 2013 | 71.95 |
| May 8, 2013 | 71.85 |
| May 7, 2013 | 71.75 |
| May 6, 2013 | 71.67 |
| May 3, 2013 | 71.58 |
| May 2, 2013 | 71.49 |
| May 1, 2013 | 71.42 |
| Apr 30, 2013 | 71.34 |
| Apr 29, 2013 | 71.26 |
| Apr 26, 2013 | 71.18 |
| Apr 25, 2013 | 71.12 |
| Apr 24, 2013 | 71.05 |
| Apr 23, 2013 | 70.96 |
| Apr 22, 2013 | 70.84 |
| Apr 19, 2013 | 70.74 |
| Apr 18, 2013 | 70.65 |
| Apr 17, 2013 | 70.56 |
| Apr 16, 2013 | 70.47 |
| Apr 15, 2013 | 70.35 |
| Apr 12, 2013 | 70.24 |
| Apr 11, 2013 | 70.11 |
| Apr 10, 2013 | 69.97 |
| Apr 9, 2013 | 69.85 |
| Apr 8, 2013 | 69.74 |
| Apr 5, 2013 | 69.63 |
| Apr 4, 2013 | 69.54 |
| Apr 3, 2013 | 69.44 |
| Apr 2, 2013 | 69.37 |
| Apr 1, 2013 | 69.27 |
| Mar 28, 2013 | 69.18 |
| Mar 27, 2013 | 69.09 |
| Mar 26, 2013 | 69.00 |
| Mar 25, 2013 | 68.90 |
| Mar 22, 2013 | 68.81 |
| Mar 21, 2013 | 68.71 |
| Mar 20, 2013 | 68.62 |
| Mar 19, 2013 | 68.52 |
| Mar 18, 2013 | 68.43 |
| Mar 15, 2013 | 68.35 |
| Mar 14, 2013 | 68.25 |
| Mar 13, 2013 | 68.15 |
| Mar 12, 2013 | 68.04 |
| Mar 11, 2013 | 67.93 |
| Mar 8, 2013 | 67.82 |
| Mar 7, 2013 | 67.70 |
| Mar 6, 2013 | 67.59 |
| Mar 5, 2013 | 67.49 |
| Mar 4, 2013 | 67.39 |
| Mar 1, 2013 | 67.30 |
| Feb 28, 2013 | 67.21 |
| Feb 27, 2013 | 67.13 |
| Feb 26, 2013 | 67.04 |
| Feb 25, 2013 | 66.97 |
| Feb 22, 2013 | 66.90 |
| Feb 21, 2013 | 66.81 |
| Feb 20, 2013 | 66.72 |
| Feb 19, 2013 | 66.64 |
| Feb 15, 2013 | 66.55 |
| Feb 14, 2013 | 66.46 |
| Feb 13, 2013 | 66.37 |
| Feb 12, 2013 | 66.27 |
| Feb 11, 2013 | 66.18 |
| Feb 8, 2013 | 66.11 |
| Feb 7, 2013 | 66.02 |
| Feb 6, 2013 | 65.92 |
| Feb 5, 2013 | 65.83 |
| Feb 4, 2013 | 65.74 |
| Feb 1, 2013 | 65.65 |
| Jan 31, 2013 | 65.56 |
| Jan 30, 2013 | 65.46 |
| Jan 29, 2013 | 65.37 |
| Jan 28, 2013 | 65.26 |
| Jan 25, 2013 | 65.16 |
| Jan 24, 2013 | 65.05 |
| Jan 23, 2013 | 64.95 |
| Jan 22, 2013 | 64.86 |
| Jan 18, 2013 | 64.76 |
| Jan 17, 2013 | 64.67 |
| Jan 16, 2013 | 64.59 |
| Jan 15, 2013 | 64.52 |
| Jan 14, 2013 | 64.45 |
| Jan 11, 2013 | 64.38 |
| Jan 10, 2013 | 64.31 |
| Jan 9, 2013 | 64.24 |
| Jan 8, 2013 | 64.18 |
| Jan 7, 2013 | 64.11 |
| Jan 4, 2013 | 64.04 |
| Jan 3, 2013 | 63.96 |
| Jan 2, 2013 | 63.90 |
| Dec 31, 2012 | 63.85 |
| Dec 28, 2012 | 63.80 |
| Dec 27, 2012 | 63.77 |
| Dec 26, 2012 | 63.71 |
| Dec 24, 2012 | 63.66 |
| Dec 21, 2012 | 63.61 |
| Dec 20, 2012 | 63.56 |
| Dec 19, 2012 | 63.50 |
| Dec 18, 2012 | 63.44 |
| Dec 17, 2012 | 63.37 |
| Dec 14, 2012 | 63.32 |
| Dec 13, 2012 | 63.29 |
| Dec 12, 2012 | 63.26 |
| Dec 11, 2012 | 63.24 |
| Dec 10, 2012 | 63.21 |
| Dec 7, 2012 | 63.19 |
| Dec 6, 2012 | 63.16 |
| Dec 5, 2012 | 63.14 |
| Dec 4, 2012 | 63.10 |
| Dec 3, 2012 | 63.08 |
| Nov 30, 2012 | 63.04 |
| Nov 29, 2012 | 63.01 |
| Nov 28, 2012 | 62.98 |
| Nov 27, 2012 | 62.97 |
| Nov 26, 2012 | 62.96 |
| Nov 23, 2012 | 62.94 |
| Nov 21, 2012 | 62.91 |
| Nov 20, 2012 | 62.87 |
| Nov 19, 2012 | 62.83 |
| Nov 16, 2012 | 62.78 |
| Nov 15, 2012 | 62.74 |
| Nov 14, 2012 | 62.71 |
| Nov 13, 2012 | 62.68 |
| Nov 12, 2012 | 62.65 |
| Nov 9, 2012 | 62.63 |
| Nov 8, 2012 | 62.61 |
| Nov 7, 2012 | 62.58 |
| Nov 6, 2012 | 62.54 |
| Nov 5, 2012 | 62.46 |
| Nov 2, 2012 | 62.39 |
| Nov 1, 2012 | 62.33 |
| Oct 31, 2012 | 62.26 |
| Oct 26, 2012 | 62.19 |
| Oct 25, 2012 | 62.12 |
| Oct 24, 2012 | 62.03 |
| Oct 23, 2012 | 61.94 |
| Oct 22, 2012 | 61.84 |
| Oct 19, 2012 | 61.77 |
| Oct 18, 2012 | 61.69 |
| Oct 17, 2012 | 61.61 |
| Oct 16, 2012 | 61.52 |
| Oct 15, 2012 | 61.45 |
| Oct 12, 2012 | 61.39 |
| Oct 11, 2012 | 61.33 |
| Oct 10, 2012 | 61.27 |
| Oct 9, 2012 | 61.20 |
| Oct 8, 2012 | 61.14 |
| Oct 5, 2012 | 61.09 |
| Oct 4, 2012 | 61.05 |
| Oct 3, 2012 | 61.01 |
| Oct 2, 2012 | 60.98 |
| Oct 1, 2012 | 60.95 |
| Sep 28, 2012 | 60.92 |
| Sep 27, 2012 | 60.88 |
| Sep 26, 2012 | 60.85 |
| Sep 25, 2012 | 60.83 |
| Sep 24, 2012 | 60.82 |
| Sep 21, 2012 | 60.80 |
| Sep 20, 2012 | 60.79 |
| Sep 19, 2012 | 60.78 |
| Sep 18, 2012 | 60.76 |
| Sep 17, 2012 | 60.75 |
| Sep 14, 2012 | 60.73 |
| Sep 13, 2012 | 60.69 |
| Sep 12, 2012 | 60.66 |
| Sep 11, 2012 | 60.65 |
| Sep 10, 2012 | 60.63 |
| Sep 7, 2012 | 60.63 |
| Sep 6, 2012 | 60.63 |
| Sep 5, 2012 | 60.61 |
| Sep 4, 2012 | 60.62 |
| Aug 31, 2012 | 60.63 |
| Aug 30, 2012 | 60.64 |
| Aug 29, 2012 | 60.64 |
| Aug 28, 2012 | 60.66 |
| Aug 27, 2012 | 60.69 |
| Aug 24, 2012 | 60.72 |
| Aug 23, 2012 | 60.75 |
| Aug 22, 2012 | 60.79 |
| Aug 21, 2012 | 60.82 |
| Aug 20, 2012 | 60.84 |
| Aug 17, 2012 | 60.86 |
| Aug 16, 2012 | 60.89 |
| Aug 15, 2012 | 60.91 |
| Aug 14, 2012 | 60.93 |
| Aug 13, 2012 | 60.96 |
| Aug 10, 2012 | 61.00 |
| Aug 9, 2012 | 61.03 |
| Aug 8, 2012 | 61.07 |
| Aug 7, 2012 | 61.11 |
| Aug 6, 2012 | 61.14 |
| Aug 3, 2012 | 61.17 |
| Aug 2, 2012 | 61.20 |
| Aug 1, 2012 | 61.24 |
| Jul 31, 2012 | 61.27 |
| Jul 30, 2012 | 61.28 |
| Jul 27, 2012 | 61.29 |
| Jul 26, 2012 | 61.28 |
| Jul 25, 2012 | 61.29 |
| Jul 24, 2012 | 61.32 |
| Jul 23, 2012 | 61.33 |
| Jul 20, 2012 | 61.34 |
| Jul 19, 2012 | 61.33 |
| Jul 18, 2012 | 61.32 |
| Jul 17, 2012 | 61.30 |
| Jul 16, 2012 | 61.30 |
| Jul 13, 2012 | 61.29 |
| Jul 12, 2012 | 61.28 |
| Jul 11, 2012 | 61.30 |
| Jul 10, 2012 | 61.32 |
| Jul 9, 2012 | 61.31 |
| Jul 6, 2012 | 61.30 |
| Jul 5, 2012 | 61.28 |
| Jul 3, 2012 | 61.25 |
| Jul 2, 2012 | 61.21 |
| Jun 29, 2012 | 61.16 |
| Jun 28, 2012 | 61.12 |
| Jun 27, 2012 | 61.10 |
| Jun 26, 2012 | 61.09 |
| Jun 25, 2012 | 61.07 |
| Jun 22, 2012 | 61.06 |
| Jun 21, 2012 | 61.03 |
| Jun 20, 2012 | 61.02 |
| Jun 19, 2012 | 61.00 |
| Jun 18, 2012 | 60.99 |
| Jun 15, 2012 | 61.00 |
| Jun 14, 2012 | 60.99 |
| Jun 13, 2012 | 61.00 |
| Jun 12, 2012 | 61.01 |
| Jun 11, 2012 | 61.02 |
| Jun 8, 2012 | 61.04 |
| Jun 7, 2012 | 61.04 |
| Jun 6, 2012 | 61.05 |
| Jun 5, 2012 | 61.06 |
| Jun 4, 2012 | 61.10 |
| Jun 1, 2012 | 61.15 |
| May 31, 2012 | 61.18 |
| May 30, 2012 | 61.19 |
| May 29, 2012 | 61.20 |
| May 25, 2012 | 61.19 |
| May 24, 2012 | 61.20 |
| May 23, 2012 | 61.19 |
| May 22, 2012 | 61.18 |
| May 21, 2012 | 61.17 |
| May 18, 2012 | 61.16 |
| May 17, 2012 | 61.16 |
| May 16, 2012 | 61.15 |
| May 15, 2012 | 61.13 |
| May 14, 2012 | 61.10 |
| May 11, 2012 | 61.04 |
| May 10, 2012 | 60.98 |
| May 9, 2012 | 60.92 |
| May 8, 2012 | 60.87 |
| May 7, 2012 | 60.82 |
| May 4, 2012 | 60.78 |
| May 3, 2012 | 60.75 |
| May 2, 2012 | 60.71 |
| May 1, 2012 | 60.68 |
| Apr 30, 2012 | 60.63 |
| Apr 27, 2012 | 60.58 |
| Apr 26, 2012 | 60.52 |
| Apr 25, 2012 | 60.45 |
| Apr 24, 2012 | 60.39 |
| Apr 23, 2012 | 60.30 |
| Apr 20, 2012 | 60.22 |
| Apr 19, 2012 | 60.09 |
| Apr 18, 2012 | 59.97 |
| Apr 17, 2012 | 59.86 |
| Apr 16, 2012 | 59.73 |
| Apr 13, 2012 | 59.64 |
| Apr 12, 2012 | 59.54 |
| Apr 11, 2012 | 59.45 |
| Apr 10, 2012 | 59.37 |
| Apr 9, 2012 | 59.30 |
| Apr 5, 2012 | 59.21 |
| Apr 4, 2012 | 59.08 |
| Apr 3, 2012 | 58.95 |
| Apr 2, 2012 | 58.83 |
| Mar 30, 2012 | 58.71 |
| Mar 29, 2012 | 58.58 |
| Mar 28, 2012 | 58.47 |
| Mar 27, 2012 | 58.34 |
| Mar 26, 2012 | 58.18 |
| Mar 23, 2012 | 58.06 |
| Mar 22, 2012 | 57.99 |
| Mar 21, 2012 | 57.92 |
| Mar 20, 2012 | 57.78 |
| Mar 19, 2012 | 57.65 |
| Mar 16, 2012 | 57.56 |
| Mar 15, 2012 | 57.46 |
| Mar 14, 2012 | 57.34 |
| Mar 13, 2012 | 57.23 |
| Mar 12, 2012 | 57.13 |
| Mar 9, 2012 | 57.02 |
| Mar 8, 2012 | 56.93 |
| Mar 7, 2012 | 56.83 |
| Mar 6, 2012 | 56.76 |
| Mar 5, 2012 | 56.67 |
| Mar 2, 2012 | 56.58 |
| Mar 1, 2012 | 56.45 |
| Feb 29, 2012 | 56.33 |
| Feb 28, 2012 | 56.21 |
| Feb 27, 2012 | 56.08 |
| Feb 24, 2012 | 55.93 |
| Feb 23, 2012 | 55.80 |
| Feb 22, 2012 | 55.68 |
| Feb 21, 2012 | 55.55 |
| Feb 17, 2012 | 55.43 |
| Feb 16, 2012 | 55.28 |
| Feb 15, 2012 | 55.13 |
| Feb 14, 2012 | 55.00 |
| Feb 13, 2012 | 54.89 |
| Feb 10, 2012 | 54.80 |
| Feb 9, 2012 | 54.72 |
| Feb 8, 2012 | 54.66 |
| Feb 7, 2012 | 54.60 |
| Feb 6, 2012 | 54.52 |
| Feb 3, 2012 | 54.44 |
| Feb 2, 2012 | 54.35 |
| Feb 1, 2012 | 54.26 |
| Jan 31, 2012 | 54.18 |
| Jan 30, 2012 | 54.12 |
| Jan 27, 2012 | 54.03 |
| Jan 26, 2012 | 53.93 |
| Jan 25, 2012 | 53.84 |
| Jan 24, 2012 | 53.77 |
| Jan 23, 2012 | 53.69 |
| Jan 20, 2012 | 53.62 |
| Jan 19, 2012 | 53.53 |
| Jan 18, 2012 | 53.42 |
| Jan 17, 2012 | 53.33 |
| Jan 13, 2012 | 53.23 |
| Jan 12, 2012 | 53.11 |
| Jan 11, 2012 | 52.98 |
| Jan 10, 2012 | 52.86 |
| Jan 9, 2012 | 52.77 |
| Jan 6, 2012 | 52.70 |
| Jan 5, 2012 | 52.63 |
| Jan 4, 2012 | 52.56 |
| Jan 3, 2012 | 52.50 |
| Dec 30, 2011 | 52.41 |
| Dec 29, 2011 | 52.36 |
| Dec 28, 2011 | 52.26 |
| Dec 27, 2011 | 52.21 |
| Dec 23, 2011 | 52.16 |
| Dec 22, 2011 | 52.14 |
| Dec 21, 2011 | 52.12 |
| Dec 20, 2011 | 52.12 |
| Dec 19, 2011 | 52.12 |
| Dec 16, 2011 | 52.15 |
| Dec 15, 2011 | 52.17 |
| Dec 14, 2011 | 52.23 |
| Dec 13, 2011 | 52.29 |
| Dec 12, 2011 | 52.34 |
| Dec 9, 2011 | 52.38 |
| Dec 8, 2011 | 52.38 |
| Dec 7, 2011 | 52.39 |
| Dec 6, 2011 | 52.37 |
| Dec 5, 2011 | 52.38 |
| Dec 2, 2011 | 52.38 |
| Dec 1, 2011 | 52.39 |
| Nov 30, 2011 | 52.42 |
| Nov 29, 2011 | 52.43 |
| Nov 28, 2011 | 52.51 |
| Nov 25, 2011 | 52.60 |
| Nov 23, 2011 | 52.72 |
| Nov 22, 2011 | 52.83 |
| Nov 21, 2011 | 52.93 |
| Nov 18, 2011 | 53.02 |
| Nov 17, 2011 | 53.09 |
| Nov 16, 2011 | 53.15 |
| Nov 15, 2011 | 53.19 |
| Nov 14, 2011 | 53.21 |
| Nov 11, 2011 | 53.24 |
| Nov 10, 2011 | 53.27 |
| Nov 9, 2011 | 53.33 |
| Nov 8, 2011 | 53.40 |
| Nov 7, 2011 | 53.43 |
| Nov 4, 2011 | 53.46 |
| Nov 3, 2011 | 53.50 |
| Nov 2, 2011 | 53.55 |
| Nov 1, 2011 | 53.61 |
| Oct 31, 2011 | 53.68 |
| Oct 28, 2011 | 53.73 |
| Oct 27, 2011 | 53.74 |
| Oct 26, 2011 | 53.75 |
| Oct 25, 2011 | 53.82 |
| Oct 24, 2011 | 53.90 |
| Oct 21, 2011 | 53.94 |
| Oct 20, 2011 | 53.99 |
| Oct 19, 2011 | 54.09 |
| Oct 18, 2011 | 54.19 |
| Oct 17, 2011 | 54.27 |
| Oct 14, 2011 | 54.38 |
| Oct 13, 2011 | 54.46 |
| Oct 12, 2011 | 54.56 |
| Oct 11, 2011 | 54.65 |
| Oct 10, 2011 | 54.77 |
| Oct 7, 2011 | 54.89 |
| Oct 6, 2011 | 55.02 |
| Oct 5, 2011 | 55.13 |
| Oct 4, 2011 | 55.26 |
| Oct 3, 2011 | 55.41 |
| Sep 30, 2011 | 55.57 |
| Sep 29, 2011 | 55.72 |
| Sep 28, 2011 | 55.85 |
| Sep 27, 2011 | 55.99 |
| Sep 26, 2011 | 56.12 |
| Sep 23, 2011 | 56.27 |
| Sep 22, 2011 | 56.43 |
| Sep 21, 2011 | 56.60 |
| Sep 20, 2011 | 56.75 |
| Sep 19, 2011 | 56.89 |
| Sep 16, 2011 | 57.02 |
| Sep 15, 2011 | 57.13 |
| Sep 14, 2011 | 57.23 |
| Sep 13, 2011 | 57.36 |
| Sep 12, 2011 | 57.52 |
| Sep 9, 2011 | 57.68 |
| Sep 8, 2011 | 57.85 |
| Sep 7, 2011 | 58.01 |
| Sep 6, 2011 | 58.16 |
| Sep 2, 2011 | 58.34 |
| Sep 1, 2011 | 58.50 |
| Aug 31, 2011 | 58.65 |
| Aug 30, 2011 | 58.80 |
| Aug 29, 2011 | 58.95 |
| Aug 26, 2011 | 59.10 |
| Aug 25, 2011 | 59.26 |
| Aug 24, 2011 | 59.44 |
| Aug 23, 2011 | 59.62 |
| Aug 22, 2011 | 59.79 |
| Aug 19, 2011 | 59.98 |
| Aug 18, 2011 | 60.17 |
| Aug 17, 2011 | 60.34 |
| Aug 16, 2011 | 60.48 |
| Aug 15, 2011 | 60.61 |
| Aug 12, 2011 | 60.73 |
| Aug 11, 2011 | 60.85 |
| Aug 10, 2011 | 60.97 |
| Aug 9, 2011 | 61.10 |
| Aug 8, 2011 | 61.20 |
| Aug 5, 2011 | 61.34 |
| Aug 4, 2011 | 61.45 |
| Aug 3, 2011 | 61.56 |
| Aug 2, 2011 | 61.65 |
| Aug 1, 2011 | 61.75 |
| Jul 29, 2011 | 61.85 |
| Jul 28, 2011 | 61.96 |
| Jul 27, 2011 | 62.05 |
| Jul 26, 2011 | 62.16 |
| Jul 25, 2011 | 62.24 |
| Jul 22, 2011 | 62.29 |
| Jul 21, 2011 | 62.34 |
| Jul 20, 2011 | 62.41 |
| Jul 19, 2011 | 62.50 |
| Jul 18, 2011 | 62.58 |
| Jul 15, 2011 | 62.67 |
| Jul 14, 2011 | 62.77 |
| Jul 13, 2011 | 62.89 |
| Jul 12, 2011 | 63.01 |
| Jul 11, 2011 | 63.12 |
| Jul 8, 2011 | 63.23 |
| Jul 7, 2011 | 63.31 |
| Jul 6, 2011 | 63.39 |
| Jul 5, 2011 | 63.46 |
| Jul 1, 2011 | 63.52 |
| Jun 30, 2011 | 63.58 |
| Jun 29, 2011 | 63.65 |
| Jun 28, 2011 | 63.72 |
| Jun 27, 2011 | 63.79 |
| Jun 24, 2011 | 63.88 |
| Jun 23, 2011 | 63.99 |
| Jun 22, 2011 | 64.08 |
| Jun 21, 2011 | 64.16 |
| Jun 20, 2011 | 64.25 |
| Jun 17, 2011 | 64.35 |
| Jun 16, 2011 | 64.45 |
| Jun 15, 2011 | 64.54 |
| Jun 14, 2011 | 64.64 |
| Jun 13, 2011 | 64.72 |
| Jun 10, 2011 | 64.81 |
| Jun 9, 2011 | 64.92 |
| Jun 8, 2011 | 65.02 |
| Jun 7, 2011 | 65.11 |
| Jun 6, 2011 | 65.20 |
| Jun 3, 2011 | 65.27 |
| Jun 2, 2011 | 65.33 |
| Jun 1, 2011 | 65.37 |
| May 31, 2011 | 65.43 |
| May 27, 2011 | 65.45 |
| May 26, 2011 | 65.47 |
| May 25, 2011 | 65.50 |
| May 24, 2011 | 65.53 |
| May 23, 2011 | 65.55 |
| May 20, 2011 | 65.57 |
| May 19, 2011 | 65.58 |
| May 18, 2011 | 65.59 |
| May 17, 2011 | 65.60 |
| May 16, 2011 | 65.63 |
| May 13, 2011 | 65.66 |
| May 12, 2011 | 65.67 |
| May 11, 2011 | 65.67 |
| May 10, 2011 | 65.68 |
| May 9, 2011 | 65.67 |
| May 6, 2011 | 65.67 |
| May 5, 2011 | 65.68 |
| May 4, 2011 | 65.69 |
| May 3, 2011 | 65.69 |
| May 2, 2011 | 65.67 |
| Apr 29, 2011 | 65.66 |
| Apr 28, 2011 | 65.63 |
| Apr 27, 2011 | 65.60 |
| Apr 26, 2011 | 65.56 |
| Apr 25, 2011 | 65.52 |
| Apr 21, 2011 | 65.47 |
| Apr 20, 2011 | 65.41 |
| Apr 19, 2011 | 65.34 |
| Apr 18, 2011 | 65.27 |
| Apr 15, 2011 | 65.18 |
| Apr 14, 2011 | 65.10 |
| Apr 13, 2011 | 65.02 |
| Apr 12, 2011 | 64.94 |
| Apr 11, 2011 | 64.85 |
| Apr 8, 2011 | 64.74 |
| Apr 7, 2011 | 64.64 |
| Apr 6, 2011 | 64.54 |
| Apr 5, 2011 | 64.45 |
| Apr 4, 2011 | 64.36 |
| Apr 1, 2011 | 64.26 |
| Mar 31, 2011 | 64.18 |
| Mar 30, 2011 | 64.12 |
| Mar 29, 2011 | 64.05 |
| Mar 28, 2011 | 63.96 |
| Mar 25, 2011 | 63.88 |
| Mar 24, 2011 | 63.78 |
| Mar 23, 2011 | 63.69 |
| Mar 22, 2011 | 63.60 |
| Mar 21, 2011 | 63.51 |
| Mar 18, 2011 | 63.42 |
| Mar 17, 2011 | 63.35 |
| Mar 16, 2011 | 63.28 |
| Mar 15, 2011 | 63.20 |
| Mar 14, 2011 | 63.10 |
| Mar 11, 2011 | 62.99 |
| Mar 10, 2011 | 62.87 |
| Mar 9, 2011 | 62.75 |
| Mar 8, 2011 | 62.61 |
| Mar 7, 2011 | 62.46 |
| Mar 4, 2011 | 62.32 |
| Mar 3, 2011 | 62.17 |
| Mar 2, 2011 | 62.01 |
| Mar 1, 2011 | 61.87 |
| Feb 28, 2011 | 61.73 |
| Feb 25, 2011 | 61.58 |
| Feb 24, 2011 | 61.41 |
| Feb 23, 2011 | 61.25 |
| Feb 22, 2011 | 61.09 |
| Feb 18, 2011 | 60.91 |
| Feb 17, 2011 | 60.70 |
| Feb 16, 2011 | 60.50 |
| Feb 15, 2011 | 60.29 |
| Feb 14, 2011 | 60.08 |
| Feb 11, 2011 | 59.89 |
| Feb 10, 2011 | 59.70 |
| Feb 9, 2011 | 59.53 |
| Feb 8, 2011 | 59.35 |
| Feb 7, 2011 | 59.18 |
| Feb 4, 2011 | 59.00 |
| Feb 3, 2011 | 58.84 |
| Feb 2, 2011 | 58.68 |
| Feb 1, 2011 | 58.50 |
| Jan 31, 2011 | 58.31 |
| Jan 28, 2011 | 58.13 |
| Jan 27, 2011 | 57.94 |
| Jan 26, 2011 | 57.74 |
| Jan 25, 2011 | 57.53 |
| Jan 24, 2011 | 57.33 |
| Jan 21, 2011 | 57.10 |
| Jan 20, 2011 | 56.87 |
| Jan 19, 2011 | 56.67 |
| Jan 18, 2011 | 56.45 |
| Jan 14, 2011 | 56.22 |
| Jan 13, 2011 | 55.99 |
| Jan 12, 2011 | 55.78 |
| Jan 11, 2011 | 55.58 |
| Jan 10, 2011 | 55.38 |
| Jan 7, 2011 | 55.21 |
| Jan 6, 2011 | 55.04 |
| Jan 5, 2011 | 54.85 |
| Jan 4, 2011 | 54.67 |
| Jan 3, 2011 | 54.49 |
| Dec 31, 2010 | 54.30 |
| Dec 30, 2010 | 54.15 |
| Dec 29, 2010 | 54.00 |
| Dec 28, 2010 | 53.86 |
| Dec 27, 2010 | 53.72 |
| Dec 23, 2010 | 53.57 |
| Dec 22, 2010 | 53.43 |
| Dec 21, 2010 | 53.27 |
| Dec 20, 2010 | 53.11 |
| Dec 17, 2010 | 52.96 |
| Dec 16, 2010 | 52.82 |
| Dec 15, 2010 | 52.67 |
| Dec 14, 2010 | 52.53 |
| Dec 13, 2010 | 52.38 |
| Dec 10, 2010 | 52.24 |
| Dec 9, 2010 | 52.08 |
| Dec 8, 2010 | 51.94 |
| Dec 7, 2010 | 51.79 |
| Dec 6, 2010 | 51.64 |
| Dec 3, 2010 | 51.51 |
| Dec 2, 2010 | 51.38 |
| Dec 1, 2010 | 51.26 |
| Nov 30, 2010 | 51.14 |
| Nov 29, 2010 | 51.03 |
| Nov 26, 2010 | 50.92 |
| Nov 24, 2010 | 50.80 |
| Nov 23, 2010 | 50.64 |
| Nov 22, 2010 | 50.51 |
| Nov 19, 2010 | 50.36 |
| Nov 18, 2010 | 50.21 |
| Nov 17, 2010 | 50.08 |
| Nov 16, 2010 | 49.97 |
| Nov 15, 2010 | 49.88 |
| Nov 12, 2010 | 49.76 |
| Nov 11, 2010 | 49.66 |
| Nov 10, 2010 | 49.55 |
| Nov 9, 2010 | 49.45 |
| Nov 8, 2010 | 49.37 |
| Nov 5, 2010 | 49.27 |
| Nov 4, 2010 | 49.16 |
| Nov 3, 2010 | 49.08 |
| Nov 2, 2010 | 49.00 |
| Nov 1, 2010 | 48.94 |
| Oct 29, 2010 | 48.87 |
| Oct 28, 2010 | 48.79 |
| Oct 27, 2010 | 48.73 |
| Oct 26, 2010 | 48.65 |
| Oct 25, 2010 | 48.59 |
| Oct 22, 2010 | 48.53 |
| Oct 21, 2010 | 48.49 |
| Oct 20, 2010 | 48.45 |
| Oct 19, 2010 | 48.41 |
| Oct 18, 2010 | 48.41 |
| Oct 15, 2010 | 48.37 |
| Oct 14, 2010 | 48.35 |
| Oct 13, 2010 | 48.31 |
| Oct 12, 2010 | 48.29 |
| Oct 11, 2010 | 48.26 |
| Oct 8, 2010 | 48.26 |
| Oct 7, 2010 | 48.26 |
| Oct 6, 2010 | 48.28 |
| Oct 5, 2010 | 48.29 |
| Oct 4, 2010 | 48.31 |
| Oct 1, 2010 | 48.36 |
| Sep 30, 2010 | 48.40 |
| Sep 29, 2010 | 48.45 |
| Sep 28, 2010 | 48.47 |
| Sep 27, 2010 | 48.51 |
| Sep 24, 2010 | 48.57 |
| Sep 23, 2010 | 48.64 |
| Sep 22, 2010 | 48.75 |
| Sep 21, 2010 | 48.83 |
| Sep 20, 2010 | 48.92 |
| Sep 17, 2010 | 48.97 |
| Sep 16, 2010 | 49.04 |
| Sep 15, 2010 | 49.12 |
| Sep 14, 2010 | 49.21 |
| Sep 13, 2010 | 49.30 |
| Sep 10, 2010 | 49.39 |
| Sep 9, 2010 | 49.49 |
| Sep 8, 2010 | 49.58 |
| Sep 7, 2010 | 49.67 |
| Sep 3, 2010 | 49.78 |
| Sep 2, 2010 | 49.89 |
| Sep 1, 2010 | 49.99 |
| Aug 31, 2010 | 50.10 |
| Aug 30, 2010 | 50.22 |
| Aug 27, 2010 | 50.34 |
| Aug 26, 2010 | 50.45 |
| Aug 25, 2010 | 50.57 |
| Aug 24, 2010 | 50.67 |
| Aug 23, 2010 | 50.78 |
| Aug 20, 2010 | 50.87 |
| Aug 19, 2010 | 50.97 |
| Aug 18, 2010 | 51.06 |
| Aug 17, 2010 | 51.14 |
| Aug 16, 2010 | 51.21 |
| Aug 13, 2010 | 51.30 |
| Aug 12, 2010 | 51.40 |
| Aug 11, 2010 | 51.49 |
| Aug 10, 2010 | 51.56 |
| Aug 9, 2010 | 51.62 |
| Aug 6, 2010 | 51.68 |
| Aug 5, 2010 | 51.72 |
| Aug 4, 2010 | 51.75 |
| Aug 3, 2010 | 51.78 |
| Aug 2, 2010 | 51.82 |
| Jul 30, 2010 | 51.86 |
| Jul 29, 2010 | 51.91 |
| Jul 28, 2010 | 51.95 |
| Jul 27, 2010 | 52.01 |
| Jul 26, 2010 | 52.05 |
| Jul 23, 2010 | 52.09 |
| Jul 22, 2010 | 52.12 |
| Jul 21, 2010 | 52.14 |
| Jul 20, 2010 | 52.17 |
| Jul 19, 2010 | 52.20 |
| Jul 16, 2010 | 52.23 |
| Jul 15, 2010 | 52.26 |
| Jul 14, 2010 | 52.28 |
| Jul 13, 2010 | 52.29 |
| Jul 12, 2010 | 52.30 |
| Jul 9, 2010 | 52.32 |
| Jul 8, 2010 | 52.34 |
| Jul 7, 2010 | 52.36 |
| Jul 6, 2010 | 52.39 |
| Jul 2, 2010 | 52.44 |
| Jul 1, 2010 | 52.49 |
| Jun 30, 2010 | 52.53 |
| Jun 29, 2010 | 52.58 |
| Jun 28, 2010 | 52.61 |
| Jun 25, 2010 | 52.65 |
| Jun 24, 2010 | 52.68 |
| Jun 23, 2010 | 52.74 |
| Jun 22, 2010 | 52.76 |
| Jun 21, 2010 | 52.78 |
| Jun 18, 2010 | 52.82 |
| Jun 17, 2010 | 52.84 |
| Jun 16, 2010 | 52.86 |
| Jun 15, 2010 | 52.88 |
| Jun 14, 2010 | 52.89 |
| Jun 11, 2010 | 52.93 |
| Jun 10, 2010 | 52.97 |
| Jun 9, 2010 | 53.02 |
| Jun 8, 2010 | 53.10 |
| Jun 7, 2010 | 53.17 |
| Jun 4, 2010 | 53.24 |
| Jun 3, 2010 | 53.31 |
| Jun 2, 2010 | 53.35 |
| Jun 1, 2010 | 53.39 |
| May 28, 2010 | 53.45 |
| May 27, 2010 | 53.50 |
| May 26, 2010 | 53.53 |
| May 25, 2010 | 53.57 |
| May 24, 2010 | 53.61 |
| May 21, 2010 | 53.65 |
| May 20, 2010 | 53.68 |
| May 19, 2010 | 53.73 |
| May 18, 2010 | 53.75 |
| May 17, 2010 | 53.76 |
| May 14, 2010 | 53.76 |
| May 13, 2010 | 53.77 |
| May 12, 2010 | 53.75 |
| May 11, 2010 | 53.72 |
| May 10, 2010 | 53.68 |
| May 7, 2010 | 53.63 |
| May 6, 2010 | 53.60 |
| May 5, 2010 | 53.57 |
| May 4, 2010 | 53.49 |
| May 3, 2010 | 53.40 |
| Apr 30, 2010 | 53.30 |
| Apr 29, 2010 | 53.23 |
| Apr 28, 2010 | 53.13 |
| Apr 27, 2010 | 53.06 |
| Apr 26, 2010 | 52.98 |
| Apr 23, 2010 | 52.89 |
| Apr 22, 2010 | 52.78 |
| Apr 21, 2010 | 52.68 |
| Apr 20, 2010 | 52.59 |
| Apr 19, 2010 | 52.50 |
| Apr 16, 2010 | 52.41 |
| Apr 15, 2010 | 52.34 |
| Apr 14, 2010 | 52.25 |
| Apr 13, 2010 | 52.17 |
| Apr 12, 2010 | 52.11 |
| Apr 9, 2010 | 52.05 |
| Apr 8, 2010 | 52.00 |
| Apr 7, 2010 | 51.96 |
| Apr 6, 2010 | 51.91 |
| Apr 5, 2010 | 51.86 |
| Apr 1, 2010 | 51.80 |
| Mar 31, 2010 | 51.74 |
| Mar 30, 2010 | 51.68 |
| Mar 29, 2010 | 51.62 |
| Mar 26, 2010 | 51.56 |
| Mar 25, 2010 | 51.49 |
| Mar 24, 2010 | 51.45 |
| Mar 23, 2010 | 51.40 |
| Mar 22, 2010 | 51.36 |
| Mar 19, 2010 | 51.34 |
| Mar 18, 2010 | 51.34 |
| Mar 17, 2010 | 51.28 |
| Mar 16, 2010 | 51.20 |
| Mar 15, 2010 | 51.14 |
| Mar 12, 2010 | 51.08 |
| Mar 11, 2010 | 51.02 |
| Mar 10, 2010 | 50.97 |
| Mar 9, 2010 | 50.91 |
| Mar 8, 2010 | 50.82 |
| Mar 5, 2010 | 50.73 |
| Mar 4, 2010 | 50.64 |
| Mar 3, 2010 | 50.55 |
| Mar 2, 2010 | 50.48 |
| Mar 1, 2010 | 50.42 |
| Feb 26, 2010 | 50.35 |
| Feb 25, 2010 | 50.28 |
| Feb 24, 2010 | 50.21 |
| Feb 23, 2010 | 50.16 |
| Feb 22, 2010 | 50.13 |
| Feb 19, 2010 | 50.09 |
| Feb 18, 2010 | 50.03 |
| Feb 17, 2010 | 49.99 |
| Feb 16, 2010 | 49.96 |
| Feb 12, 2010 | 49.93 |
| Feb 11, 2010 | 49.90 |
| Feb 10, 2010 | 49.87 |
| Feb 9, 2010 | 49.84 |
| Feb 8, 2010 | 49.82 |
| Feb 5, 2010 | 49.78 |
| Feb 4, 2010 | 49.74 |
| Feb 3, 2010 | 49.70 |
| Feb 2, 2010 | 49.64 |
| Feb 1, 2010 | 49.59 |
| Jan 29, 2010 | 49.53 |
| Jan 28, 2010 | 49.47 |
| Jan 27, 2010 | 49.40 |
| Jan 26, 2010 | 49.30 |
| Jan 25, 2010 | 49.22 |
| Jan 22, 2010 | 49.16 |
| Jan 21, 2010 | 49.11 |
| Jan 20, 2010 | 49.05 |
| Jan 19, 2010 | 48.97 |
| Jan 15, 2010 | 48.89 |
| Jan 14, 2010 | 48.82 |
| Jan 13, 2010 | 48.74 |
| Jan 12, 2010 | 48.64 |
| Jan 11, 2010 | 48.54 |
| Jan 8, 2010 | 48.45 |
| Jan 7, 2010 | 48.35 |
| Jan 6, 2010 | 48.26 |
| Jan 5, 2010 | 48.19 |
| Jan 4, 2010 | 48.11 |
| Dec 31, 2009 | 48.03 |
| Dec 30, 2009 | 47.97 |
| Dec 29, 2009 | 47.91 |
| Dec 28, 2009 | 47.85 |
| Dec 24, 2009 | 47.79 |
| Dec 23, 2009 | 47.73 |
| Dec 22, 2009 | 47.66 |
| Dec 21, 2009 | 47.60 |
| Dec 18, 2009 | 47.53 |
| Dec 17, 2009 | 47.46 |
| Dec 16, 2009 | 47.41 |
| Dec 15, 2009 | 47.35 |
| Dec 14, 2009 | 47.31 |
| Dec 11, 2009 | 47.27 |
| Dec 10, 2009 | 47.21 |
| Dec 9, 2009 | 47.14 |
| Dec 8, 2009 | 47.09 |
| Dec 7, 2009 | 47.01 |
| Dec 4, 2009 | 46.94 |
| Dec 3, 2009 | 46.86 |
| Dec 2, 2009 | 46.77 |
| Dec 1, 2009 | 46.68 |
| Nov 30, 2009 | 46.57 |
| Nov 27, 2009 | 46.45 |
| Nov 25, 2009 | 46.35 |
| Nov 24, 2009 | 46.24 |
| Nov 23, 2009 | 46.15 |
| Nov 20, 2009 | 46.05 |
| Nov 19, 2009 | 45.97 |
| Nov 18, 2009 | 45.90 |
| Nov 17, 2009 | 45.82 |
| Nov 16, 2009 | 45.73 |
| Nov 13, 2009 | 45.64 |
| Nov 12, 2009 | 45.54 |
| Nov 11, 2009 | 45.43 |
| Nov 10, 2009 | 45.31 |
| Nov 9, 2009 | 45.22 |
| Nov 6, 2009 | 45.13 |
| Nov 5, 2009 | 45.04 |
| Nov 4, 2009 | 44.95 |
| Nov 3, 2009 | 44.88 |
| Nov 2, 2009 | 44.82 |
| Oct 30, 2009 | 44.76 |
| Oct 29, 2009 | 44.71 |
| Oct 28, 2009 | 44.65 |
| Oct 27, 2009 | 44.58 |
| Oct 26, 2009 | 44.48 |
| Oct 23, 2009 | 44.37 |
| Oct 22, 2009 | 44.25 |
| Oct 21, 2009 | 44.18 |
| Oct 20, 2009 | 44.12 |
| Oct 19, 2009 | 44.05 |
| Oct 16, 2009 | 43.97 |
| Oct 15, 2009 | 43.87 |
| Oct 14, 2009 | 43.78 |
| Oct 13, 2009 | 43.70 |
| Oct 12, 2009 | 43.63 |
| Oct 9, 2009 | 43.57 |
| Oct 8, 2009 | 43.51 |
| Oct 7, 2009 | 43.47 |
| Oct 6, 2009 | 43.39 |
| Oct 5, 2009 | 43.31 |
| Oct 2, 2009 | 43.23 |
| Oct 1, 2009 | 43.19 |
| Sep 30, 2009 | 43.13 |
| Sep 29, 2009 | 43.08 |
| Sep 28, 2009 | 43.01 |
| Sep 25, 2009 | 42.96 |
| Sep 24, 2009 | 42.92 |
| Sep 23, 2009 | 42.88 |
| Sep 22, 2009 | 42.80 |
| Sep 21, 2009 | 42.71 |
| Sep 18, 2009 | 42.64 |
| Sep 17, 2009 | 42.55 |
| Sep 16, 2009 | 42.48 |
| Sep 15, 2009 | 42.41 |
| Sep 14, 2009 | 42.35 |
| Sep 11, 2009 | 42.27 |
| Sep 10, 2009 | 42.19 |
| Sep 9, 2009 | 42.07 |
| Sep 8, 2009 | 41.97 |
| Sep 4, 2009 | 41.87 |
| Sep 3, 2009 | 41.76 |
| Sep 2, 2009 | 41.65 |
| Sep 1, 2009 | 41.56 |
| Aug 31, 2009 | 41.47 |
| Aug 28, 2009 | 41.31 |
| Aug 27, 2009 | 41.14 |
| Aug 26, 2009 | 41.00 |
| Aug 25, 2009 | 40.86 |
| Aug 24, 2009 | 40.71 |
| Aug 21, 2009 | 40.54 |
| Aug 20, 2009 | 40.36 |
| Aug 19, 2009 | 40.18 |
| Aug 18, 2009 | 40.02 |
| Aug 17, 2009 | 39.87 |
| Aug 14, 2009 | 39.72 |
| Aug 13, 2009 | 39.52 |
| Aug 12, 2009 | 39.35 |
| Aug 11, 2009 | 39.13 |
| Aug 10, 2009 | 38.92 |
| Aug 7, 2009 | 38.73 |
| Aug 6, 2009 | 38.51 |
| Aug 5, 2009 | 38.29 |
| Aug 4, 2009 | 38.08 |
| Aug 3, 2009 | 37.86 |
| Jul 31, 2009 | 37.64 |
| Jul 30, 2009 | 37.42 |
| Jul 29, 2009 | 37.17 |
| Jul 28, 2009 | 36.92 |
| Jul 27, 2009 | 36.67 |
| Jul 24, 2009 | 36.42 |
| Jul 23, 2009 | 36.18 |
| Jul 22, 2009 | 35.94 |
| Jul 21, 2009 | 35.73 |
| Jul 20, 2009 | 35.53 |
| Jul 17, 2009 | 35.34 |
| Jul 16, 2009 | 35.18 |
| Jul 15, 2009 | 34.99 |
| Jul 14, 2009 | 34.81 |
| Jul 13, 2009 | 34.65 |
| Jul 10, 2009 | 34.51 |
| Jul 9, 2009 | 34.38 |
| Jul 8, 2009 | 34.27 |
| Jul 7, 2009 | 34.17 |
| Jul 6, 2009 | 34.06 |
| Jul 2, 2009 | 33.93 |
| Jul 1, 2009 | 33.83 |
| Jun 30, 2009 | 33.70 |
| Jun 29, 2009 | 33.55 |
| Jun 26, 2009 | 33.40 |
| Jun 25, 2009 | 33.25 |
| Jun 24, 2009 | 33.11 |
| Jun 23, 2009 | 32.98 |
| Jun 22, 2009 | 32.87 |
| Jun 19, 2009 | 32.81 |
| Jun 18, 2009 | 32.69 |
| Jun 17, 2009 | 32.57 |
| Jun 16, 2009 | 32.46 |
| Jun 15, 2009 | 32.33 |
| Jun 12, 2009 | 32.20 |
| Jun 11, 2009 | 32.04 |
| Jun 10, 2009 | 31.90 |
| Jun 9, 2009 | 31.75 |
| Jun 8, 2009 | 31.59 |
| Jun 5, 2009 | 31.47 |
| Jun 4, 2009 | 31.36 |
| Jun 3, 2009 | 31.25 |
| Jun 2, 2009 | 31.17 |
| Jun 1, 2009 | 31.09 |
| May 29, 2009 | 31.04 |
| May 28, 2009 | 31.00 |
| May 27, 2009 | 30.97 |
| May 26, 2009 | 30.95 |
| May 22, 2009 | 30.88 |
| May 21, 2009 | 30.81 |
| May 20, 2009 | 30.76 |
| May 19, 2009 | 30.70 |
| May 18, 2009 | 30.63 |
| May 15, 2009 | 30.55 |
| May 14, 2009 | 30.51 |
| May 13, 2009 | 30.46 |
| May 12, 2009 | 30.43 |
| May 11, 2009 | 30.38 |
| May 8, 2009 | 30.32 |
| May 7, 2009 | 30.22 |
| May 6, 2009 | 30.15 |
| May 5, 2009 | 30.09 |
| May 4, 2009 | 30.02 |
| May 1, 2009 | 29.98 |
| Apr 30, 2009 | 29.94 |
| Apr 29, 2009 | 29.87 |
| Apr 28, 2009 | 29.79 |
| Apr 27, 2009 | 29.71 |
| Apr 24, 2009 | 29.61 |
| Apr 23, 2009 | 29.56 |
| Apr 22, 2009 | 29.50 |
| Apr 21, 2009 | 29.44 |
| Apr 20, 2009 | 29.38 |
| Apr 17, 2009 | 29.33 |
| Apr 16, 2009 | 29.23 |
| Apr 15, 2009 | 29.14 |
| Apr 14, 2009 | 29.09 |
| Apr 13, 2009 | 29.06 |
| Apr 9, 2009 | 29.03 |
| Apr 8, 2009 | 29.02 |
| Apr 7, 2009 | 29.05 |
| Apr 6, 2009 | 29.09 |
| Apr 3, 2009 | 29.13 |
| Apr 2, 2009 | 29.17 |
| Apr 1, 2009 | 29.22 |
| Mar 31, 2009 | 29.31 |
| Mar 30, 2009 | 29.44 |
| Mar 27, 2009 | 29.56 |
| Mar 26, 2009 | 29.66 |
| Mar 25, 2009 | 29.75 |
| Mar 24, 2009 | 29.84 |
| Mar 23, 2009 | 29.94 |
| Mar 20, 2009 | 29.97 |
| Mar 19, 2009 | 30.03 |
| Mar 18, 2009 | 30.09 |
| Mar 17, 2009 | 30.13 |
| Mar 16, 2009 | 30.24 |
| Mar 13, 2009 | 30.39 |
| Mar 12, 2009 | 30.52 |
| Mar 11, 2009 | 30.66 |
| Mar 10, 2009 | 30.77 |
| Mar 9, 2009 | 30.96 |
| Mar 6, 2009 | 31.19 |
| Mar 5, 2009 | 31.38 |
| Mar 4, 2009 | 31.57 |
| Mar 3, 2009 | 31.81 |
| Mar 2, 2009 | 32.07 |
| Feb 27, 2009 | 32.37 |
| Feb 26, 2009 | 32.64 |
| Feb 25, 2009 | 32.91 |
| Feb 24, 2009 | 33.23 |
| Feb 23, 2009 | 33.51 |
| Feb 20, 2009 | 33.79 |
| Feb 19, 2009 | 34.15 |
| Feb 18, 2009 | 34.49 |
| Feb 17, 2009 | 34.83 |
| Feb 13, 2009 | 35.13 |
| Feb 12, 2009 | 35.45 |
| Feb 11, 2009 | 35.82 |
| Feb 10, 2009 | 36.14 |
| Feb 9, 2009 | 36.41 |
| Feb 6, 2009 | 36.70 |
| Feb 5, 2009 | 36.96 |
| Feb 4, 2009 | 37.26 |
| Feb 3, 2009 | 37.57 |
| Feb 2, 2009 | 37.89 |
| Jan 30, 2009 | 38.19 |
| Jan 29, 2009 | 38.54 |
| Jan 28, 2009 | 38.82 |
| Jan 27, 2009 | 39.06 |
| Jan 26, 2009 | 39.36 |
| Jan 23, 2009 | 39.66 |
| Jan 22, 2009 | 39.96 |
| Jan 21, 2009 | 40.27 |
| Jan 20, 2009 | 40.56 |
| Jan 16, 2009 | 40.86 |
| Jan 15, 2009 | 41.13 |
| Jan 14, 2009 | 41.44 |
| Jan 13, 2009 | 41.73 |
| Jan 12, 2009 | 42.00 |
| Jan 9, 2009 | 42.26 |
| Jan 8, 2009 | 42.53 |
| Jan 7, 2009 | 42.80 |
| Jan 6, 2009 | 43.06 |
| Jan 5, 2009 | 43.27 |
| Jan 2, 2009 | 43.50 |
| Dec 31, 2008 | 43.75 |
| Dec 30, 2008 | 44.00 |
| Dec 29, 2008 | 44.25 |
| Dec 26, 2008 | 44.56 |
| Dec 24, 2008 | 44.85 |
| Dec 23, 2008 | 45.13 |
| Dec 22, 2008 | 45.41 |
| Dec 19, 2008 | 45.68 |
| Dec 18, 2008 | 45.95 |
| Dec 17, 2008 | 46.22 |
| Dec 16, 2008 | 46.43 |
| Dec 15, 2008 | 46.66 |
| Dec 12, 2008 | 46.91 |
| Dec 11, 2008 | 47.19 |
| Dec 10, 2008 | 47.44 |
| Dec 9, 2008 | 47.63 |
| Dec 8, 2008 | 47.84 |
| Dec 5, 2008 | 48.02 |
| Dec 4, 2008 | 48.19 |
| Dec 3, 2008 | 48.35 |
| Dec 2, 2008 | 48.52 |
| Dec 1, 2008 | 48.74 |
| Nov 28, 2008 | 48.98 |
| Nov 26, 2008 | 49.15 |
| Nov 25, 2008 | 49.36 |
| Nov 24, 2008 | 49.57 |
| Nov 21, 2008 | 49.79 |
| Nov 20, 2008 | 50.05 |
| Nov 19, 2008 | 50.34 |
| Nov 18, 2008 | 50.64 |
| Nov 17, 2008 | 50.92 |
| Nov 14, 2008 | 51.19 |
| Nov 13, 2008 | 51.47 |
| Nov 12, 2008 | 51.73 |
| Nov 11, 2008 | 52.00 |
| Nov 10, 2008 | 52.26 |
| Nov 7, 2008 | 52.53 |
| Nov 6, 2008 | 52.78 |
| Nov 5, 2008 | 53.03 |
| Nov 4, 2008 | 53.28 |
| Nov 3, 2008 | 53.49 |
| Oct 31, 2008 | 53.69 |
| Oct 30, 2008 | 53.87 |
| Oct 29, 2008 | 54.07 |
| Oct 28, 2008 | 54.27 |
| Oct 27, 2008 | 54.48 |
| Oct 24, 2008 | 54.78 |
| Oct 23, 2008 | 55.05 |
| Oct 22, 2008 | 55.32 |
| Oct 21, 2008 | 55.57 |
| Oct 20, 2008 | 55.78 |
| Oct 17, 2008 | 55.97 |
| Oct 16, 2008 | 56.16 |
| Oct 15, 2008 | 56.35 |
| Oct 14, 2008 | 56.55 |
| Oct 13, 2008 | 56.71 |
| Oct 10, 2008 | 56.84 |
| Oct 9, 2008 | 57.05 |
| Oct 8, 2008 | 57.26 |
| Oct 7, 2008 | 57.42 |
| Oct 6, 2008 | 57.59 |
| Oct 3, 2008 | 57.69 |
| Oct 2, 2008 | 57.81 |
| Oct 1, 2008 | 57.93 |
| Sep 30, 2008 | 57.98 |
| Sep 29, 2008 | 58.04 |
| Sep 26, 2008 | 58.14 |
| Sep 25, 2008 | 58.17 |
| Sep 24, 2008 | 58.20 |
| Sep 23, 2008 | 58.23 |
| Sep 22, 2008 | 58.29 |
| Sep 19, 2008 | 58.30 |
| Sep 18, 2008 | 58.24 |
| Sep 17, 2008 | 58.26 |
| Sep 16, 2008 | 58.32 |
| Sep 15, 2008 | 58.34 |
| Sep 12, 2008 | 58.33 |
| Sep 11, 2008 | 58.29 |
| Sep 10, 2008 | 58.25 |
| Sep 9, 2008 | 58.21 |
| Sep 8, 2008 | 58.17 |
| Sep 5, 2008 | 58.07 |
| Sep 4, 2008 | 58.00 |
| Sep 3, 2008 | 57.93 |
| Sep 2, 2008 | 57.85 |
| Aug 29, 2008 | 57.78 |
| Aug 28, 2008 | 57.72 |
| Aug 27, 2008 | 57.66 |
| Aug 26, 2008 | 57.64 |
| Aug 25, 2008 | 57.61 |
| Aug 22, 2008 | 57.58 |
| Aug 21, 2008 | 57.54 |
| Aug 20, 2008 | 57.51 |
| Aug 19, 2008 | 57.42 |
| Aug 18, 2008 | 57.34 |
| Aug 15, 2008 | 57.26 |
| Aug 14, 2008 | 57.17 |
| Aug 13, 2008 | 57.10 |
| Aug 12, 2008 | 57.04 |
| Aug 11, 2008 | 56.95 |
| Aug 8, 2008 | 56.82 |
| Aug 7, 2008 | 56.71 |
| Aug 6, 2008 | 56.58 |
| Aug 5, 2008 | 56.43 |
| Aug 4, 2008 | 56.28 |
| Aug 1, 2008 | 56.17 |
| Jul 31, 2008 | 56.07 |
| Jul 30, 2008 | 55.93 |
| Jul 29, 2008 | 55.80 |
| Jul 28, 2008 | 55.68 |
| Jul 25, 2008 | 55.62 |
| Jul 24, 2008 | 55.55 |
| Jul 23, 2008 | 55.49 |
| Jul 22, 2008 | 55.41 |
| Jul 21, 2008 | 55.37 |
| Jul 18, 2008 | 55.37 |
| Jul 17, 2008 | 55.35 |
| Jul 16, 2008 | 55.31 |
| Jul 15, 2008 | 55.29 |
| Jul 14, 2008 | 55.30 |
| Jul 11, 2008 | 55.31 |
| Jul 10, 2008 | 55.29 |
| Jul 9, 2008 | 55.26 |
| Jul 8, 2008 | 55.24 |
| Jul 7, 2008 | 55.20 |
| Jul 3, 2008 | 55.19 |
| Jul 2, 2008 | 55.15 |
| Jul 1, 2008 | 55.12 |
| Jun 30, 2008 | 55.08 |
| Jun 27, 2008 | 55.01 |
| Jun 26, 2008 | 54.94 |
| Jun 25, 2008 | 54.89 |
| Jun 24, 2008 | 54.82 |
| Jun 23, 2008 | 54.74 |
| Jun 20, 2008 | 54.66 |
| Jun 19, 2008 | 54.60 |
| Jun 18, 2008 | 54.50 |
| Jun 17, 2008 | 54.40 |
| Jun 16, 2008 | 54.34 |
| Jun 13, 2008 | 54.23 |
| Jun 12, 2008 | 54.10 |
| Jun 11, 2008 | 53.98 |
| Jun 10, 2008 | 53.89 |
| Jun 9, 2008 | 53.79 |
| Jun 6, 2008 | 53.71 |
| Jun 5, 2008 | 53.66 |
| Jun 4, 2008 | 53.57 |
| Jun 3, 2008 | 53.51 |
| Jun 2, 2008 | 53.43 |
| May 30, 2008 | 53.37 |
| May 29, 2008 | 53.33 |
| May 28, 2008 | 53.29 |
| May 27, 2008 | 53.29 |
| May 23, 2008 | 53.29 |
| May 22, 2008 | 53.33 |
| May 21, 2008 | 53.34 |
| May 20, 2008 | 53.37 |
| May 19, 2008 | 53.39 |
| May 16, 2008 | 53.40 |
| May 15, 2008 | 53.39 |
| May 14, 2008 | 53.35 |
| May 13, 2008 | 53.34 |
| May 12, 2008 | 53.32 |
| May 9, 2008 | 53.30 |
| May 8, 2008 | 53.32 |
| May 7, 2008 | 53.35 |
| May 6, 2008 | 53.38 |
| May 5, 2008 | 53.35 |
| May 2, 2008 | 53.38 |
| May 1, 2008 | 53.39 |
| Apr 30, 2008 | 53.41 |
| Apr 29, 2008 | 53.45 |
| Apr 28, 2008 | 53.46 |
| Apr 25, 2008 | 53.46 |
| Apr 24, 2008 | 53.48 |
| Apr 23, 2008 | 53.48 |
| Apr 22, 2008 | 53.55 |
| Apr 21, 2008 | 53.60 |
| Apr 18, 2008 | 53.62 |
| Apr 17, 2008 | 53.67 |
| Apr 16, 2008 | 53.70 |
| Apr 15, 2008 | 53.79 |
| Apr 14, 2008 | 53.89 |
| Apr 11, 2008 | 54.04 |
| Apr 10, 2008 | 54.16 |
| Apr 9, 2008 | 54.27 |
| Apr 8, 2008 | 54.38 |
| Apr 7, 2008 | 54.43 |
| Apr 4, 2008 | 54.47 |
| Apr 3, 2008 | 54.53 |
| Apr 2, 2008 | 54.58 |
| Apr 1, 2008 | 54.67 |
| Mar 31, 2008 | 54.75 |
| Mar 28, 2008 | 54.88 |
| Mar 27, 2008 | 55.01 |
| Mar 26, 2008 | 55.15 |
| Mar 25, 2008 | 55.27 |
| Mar 24, 2008 | 55.36 |
| Mar 20, 2008 | 55.46 |
| Mar 19, 2008 | 55.55 |
| Mar 18, 2008 | 55.66 |
| Mar 17, 2008 | 55.76 |
| Mar 14, 2008 | 55.85 |
| Mar 13, 2008 | 55.92 |
| Mar 12, 2008 | 56.01 |
| Mar 11, 2008 | 56.09 |
| Mar 10, 2008 | 56.15 |
| Mar 7, 2008 | 56.27 |
| Mar 6, 2008 | 56.38 |
| Mar 5, 2008 | 56.48 |
| Mar 4, 2008 | 56.57 |
| Mar 3, 2008 | 56.66 |
| Feb 29, 2008 | 56.74 |
| Feb 28, 2008 | 56.81 |
| Feb 27, 2008 | 56.85 |
| Feb 26, 2008 | 56.87 |
| Feb 25, 2008 | 56.93 |
| Feb 22, 2008 | 57.00 |
| Feb 21, 2008 | 57.06 |
| Feb 20, 2008 | 57.13 |
| Feb 19, 2008 | 57.17 |
| Feb 15, 2008 | 57.23 |
| Feb 14, 2008 | 57.28 |
| Feb 13, 2008 | 57.32 |
| Feb 12, 2008 | 57.35 |
| Feb 11, 2008 | 57.41 |
| Feb 8, 2008 | 57.47 |
| Feb 7, 2008 | 57.49 |
| Feb 6, 2008 | 57.51 |
| Feb 5, 2008 | 57.55 |
| Feb 4, 2008 | 57.57 |
| Feb 1, 2008 | 57.56 |
| Jan 31, 2008 | 57.54 |
| Jan 30, 2008 | 57.53 |
| Jan 29, 2008 | 57.52 |
| Jan 28, 2008 | 57.49 |
| Jan 25, 2008 | 57.49 |
| Jan 24, 2008 | 57.48 |
| Jan 23, 2008 | 57.44 |
| Jan 22, 2008 | 57.43 |
| Jan 18, 2008 | 57.42 |
| Jan 17, 2008 | 57.46 |
| Jan 16, 2008 | 57.51 |
| Jan 15, 2008 | 57.53 |
| Jan 14, 2008 | 57.56 |
| Jan 11, 2008 | 57.56 |
| Jan 10, 2008 | 57.56 |
| Jan 9, 2008 | 57.55 |
| Jan 8, 2008 | 57.55 |
| Jan 7, 2008 | 57.52 |
| Jan 4, 2008 | 57.46 |
| Jan 3, 2008 | 57.42 |
| Jan 2, 2008 | 57.33 |
| Dec 31, 2007 | 57.27 |
| Dec 28, 2007 | 57.23 |
| Dec 27, 2007 | 57.18 |
| Dec 26, 2007 | 57.10 |
| Dec 24, 2007 | 56.96 |
| Dec 21, 2007 | 56.83 |
| Dec 20, 2007 | 56.72 |
| Dec 19, 2007 | 56.65 |
| Dec 18, 2007 | 56.54 |
| Dec 17, 2007 | 56.43 |
| Dec 14, 2007 | 56.33 |
| Dec 13, 2007 | 56.22 |
| Dec 12, 2007 | 56.10 |
| Dec 11, 2007 | 56.01 |
| Dec 10, 2007 | 55.93 |
| Dec 7, 2007 | 55.84 |
| Dec 6, 2007 | 55.75 |
| Dec 5, 2007 | 55.65 |
| Dec 4, 2007 | 55.57 |
| Dec 3, 2007 | 55.50 |
| Nov 30, 2007 | 55.43 |
| Nov 29, 2007 | 55.32 |
| Nov 28, 2007 | 55.23 |
| Nov 27, 2007 | 55.15 |
| Nov 26, 2007 | 55.11 |
| Nov 23, 2007 | 55.08 |
| Nov 21, 2007 | 55.02 |
| Nov 20, 2007 | 54.99 |
| Nov 19, 2007 | 54.90 |
| Nov 16, 2007 | 54.80 |
| Nov 15, 2007 | 54.68 |
| Nov 14, 2007 | 54.56 |
| Nov 13, 2007 | 54.43 |
| Nov 12, 2007 | 54.31 |
| Nov 9, 2007 | 54.24 |
| Nov 8, 2007 | 54.18 |
| Nov 7, 2007 | 54.11 |
| Nov 6, 2007 | 54.05 |
| Nov 5, 2007 | 53.94 |
| Nov 2, 2007 | 53.84 |
| Nov 1, 2007 | 53.73 |
| Oct 31, 2007 | 53.60 |
| Oct 30, 2007 | 53.47 |
| Oct 29, 2007 | 53.34 |
| Oct 26, 2007 | 53.21 |
| Oct 25, 2007 | 53.11 |
| Oct 24, 2007 | 53.03 |
| Oct 23, 2007 | 52.95 |
| Oct 22, 2007 | 52.88 |
| Oct 19, 2007 | 52.85 |
| Oct 18, 2007 | 52.81 |
| Oct 17, 2007 | 52.74 |
| Oct 16, 2007 | 52.67 |
| Oct 15, 2007 | 52.60 |
| Oct 12, 2007 | 52.54 |
| Oct 11, 2007 | 52.44 |
| Oct 10, 2007 | 52.36 |
| Oct 9, 2007 | 52.27 |
| Oct 8, 2007 | 52.18 |
| Oct 5, 2007 | 52.10 |
| Oct 4, 2007 | 52.01 |
| Oct 3, 2007 | 51.94 |
| Oct 2, 2007 | 51.87 |
| Oct 1, 2007 | 51.79 |
| Sep 28, 2007 | 51.71 |
| Sep 27, 2007 | 51.65 |
| Sep 26, 2007 | 51.60 |
| Sep 25, 2007 | 51.55 |
| Sep 24, 2007 | 51.51 |
| Sep 21, 2007 | 51.46 |
| Sep 20, 2007 | 51.42 |
| Sep 19, 2007 | 51.38 |
| Sep 18, 2007 | 51.32 |
| Sep 17, 2007 | 51.27 |
| Sep 14, 2007 | 51.26 |
| Sep 13, 2007 | 51.24 |
| Sep 12, 2007 | 51.22 |
| Sep 11, 2007 | 51.22 |
| Sep 10, 2007 | 51.20 |
| Sep 7, 2007 | 51.21 |
| Sep 6, 2007 | 51.22 |
| Sep 5, 2007 | 51.22 |
| Sep 4, 2007 | 51.21 |
| Aug 31, 2007 | 51.18 |
| Aug 30, 2007 | 51.15 |
| Aug 29, 2007 | 51.13 |
| Aug 28, 2007 | 51.11 |
| Aug 27, 2007 | 51.11 |
| Aug 24, 2007 | 51.08 |
| Aug 23, 2007 | 51.03 |
| Aug 22, 2007 | 50.99 |
| Aug 21, 2007 | 50.93 |
| Aug 20, 2007 | 50.88 |
| Aug 17, 2007 | 50.84 |
| Aug 16, 2007 | 50.80 |
| Aug 15, 2007 | 50.78 |
| Aug 14, 2007 | 50.79 |
| Aug 13, 2007 | 50.78 |
| Aug 10, 2007 | 50.77 |
| Aug 9, 2007 | 50.74 |
| Aug 8, 2007 | 50.67 |
| Aug 7, 2007 | 50.57 |
| Aug 6, 2007 | 50.49 |
| Aug 3, 2007 | 50.43 |
| Aug 2, 2007 | 50.40 |
| Aug 1, 2007 | 50.37 |
| Jul 31, 2007 | 50.33 |
| Jul 30, 2007 | 50.27 |
| Jul 27, 2007 | 50.23 |
| Jul 26, 2007 | 50.19 |
| Jul 25, 2007 | 50.13 |
| Jul 24, 2007 | 50.07 |
| Jul 23, 2007 | 50.02 |
| Jul 20, 2007 | 49.96 |
| Jul 19, 2007 | 49.88 |
| Jul 18, 2007 | 49.82 |
| Jul 17, 2007 | 49.76 |
| Jul 16, 2007 | 49.71 |
| Jul 13, 2007 | 49.66 |
| Jul 12, 2007 | 49.63 |
| Jul 11, 2007 | 49.60 |
| Jul 10, 2007 | 49.58 |
| Jul 9, 2007 | 49.57 |
| Jul 6, 2007 | 49.52 |
| Jul 5, 2007 | 49.47 |
| Jul 3, 2007 | 49.43 |
| Jul 2, 2007 | 49.40 |
| Jun 29, 2007 | 49.36 |
| Jun 28, 2007 | 49.33 |
| Jun 27, 2007 | 49.29 |
| Jun 26, 2007 | 49.24 |
| Jun 25, 2007 | 49.21 |
| Jun 22, 2007 | 49.18 |
| Jun 21, 2007 | 49.14 |
| Jun 20, 2007 | 49.08 |
| Jun 19, 2007 | 49.03 |
| Jun 18, 2007 | 48.97 |
| Jun 15, 2007 | 48.93 |
| Jun 14, 2007 | 48.86 |
| Jun 13, 2007 | 48.82 |
| Jun 12, 2007 | 48.78 |
| Jun 11, 2007 | 48.76 |
| Jun 8, 2007 | 48.73 |
| Jun 7, 2007 | 48.71 |
| Jun 6, 2007 | 48.70 |
| Jun 5, 2007 | 48.66 |
| Jun 4, 2007 | 48.62 |
| Jun 1, 2007 | 48.57 |
| May 31, 2007 | 48.52 |
| May 30, 2007 | 48.47 |
| May 29, 2007 | 48.43 |
| May 25, 2007 | 48.39 |
| May 24, 2007 | 48.34 |
| May 23, 2007 | 48.29 |
| May 22, 2007 | 48.23 |
| May 21, 2007 | 48.17 |
| May 18, 2007 | 48.12 |
| May 17, 2007 | 48.06 |
| May 16, 2007 | 48.01 |
| May 15, 2007 | 47.95 |
| May 14, 2007 | 47.91 |
| May 11, 2007 | 47.86 |
| May 10, 2007 | 47.80 |
| May 9, 2007 | 47.74 |
| May 8, 2007 | 47.69 |
| May 7, 2007 | 47.63 |
| May 4, 2007 | 47.58 |
| May 3, 2007 | 47.52 |
| May 2, 2007 | 47.48 |
| May 1, 2007 | 47.43 |
| Apr 30, 2007 | 47.38 |
| Apr 27, 2007 | 47.32 |
| Apr 26, 2007 | 47.25 |
| Apr 25, 2007 | 47.19 |
| Apr 24, 2007 | 47.12 |
| Apr 23, 2007 | 47.03 |
| Apr 20, 2007 | 46.96 |
| Apr 19, 2007 | 46.90 |
| Apr 18, 2007 | 46.85 |
| Apr 17, 2007 | 46.79 |
| Apr 16, 2007 | 46.73 |
| Apr 13, 2007 | 46.69 |
| Apr 12, 2007 | 46.65 |
| Apr 11, 2007 | 46.62 |
| Apr 10, 2007 | 46.59 |
| Apr 9, 2007 | 46.55 |
| Apr 5, 2007 | 46.51 |
| Apr 4, 2007 | 46.48 |
| Apr 3, 2007 | 46.45 |
| Apr 2, 2007 | 46.43 |
| Mar 30, 2007 | 46.41 |
| Mar 29, 2007 | 46.40 |
| Mar 28, 2007 | 46.39 |
| Mar 27, 2007 | 46.39 |
| Mar 26, 2007 | 46.37 |
| Mar 23, 2007 | 46.36 |
| Mar 22, 2007 | 46.33 |
| Mar 21, 2007 | 46.31 |
| Mar 20, 2007 | 46.30 |
| Mar 19, 2007 | 46.31 |
| Mar 16, 2007 | 46.32 |
| Mar 15, 2007 | 46.34 |
| Mar 14, 2007 | 46.35 |
| Mar 13, 2007 | 46.36 |
| Mar 12, 2007 | 46.38 |
| Mar 9, 2007 | 46.39 |
| Mar 8, 2007 | 46.41 |
| Mar 7, 2007 | 46.41 |
| Mar 6, 2007 | 46.43 |
| Mar 5, 2007 | 46.45 |
| Mar 2, 2007 | 46.48 |
| Mar 1, 2007 | 46.50 |
| Feb 28, 2007 | 46.52 |
| Feb 27, 2007 | 46.52 |
| Feb 26, 2007 | 46.54 |
| Feb 23, 2007 | 46.54 |
| Feb 22, 2007 | 46.53 |
| Feb 21, 2007 | 46.51 |
| Feb 20, 2007 | 46.49 |
| Feb 16, 2007 | 46.47 |
| Feb 15, 2007 | 46.44 |
| Feb 14, 2007 | 46.42 |
| Feb 13, 2007 | 46.40 |
| Feb 12, 2007 | 46.37 |
| Feb 9, 2007 | 46.35 |
| Feb 8, 2007 | 46.34 |
| Feb 7, 2007 | 46.30 |
| Feb 6, 2007 | 46.27 |
| Feb 5, 2007 | 46.24 |
| Feb 2, 2007 | 46.20 |
| Feb 1, 2007 | 46.17 |
| Jan 31, 2007 | 46.12 |
| Jan 30, 2007 | 46.08 |
| Jan 29, 2007 | 46.05 |
| Jan 26, 2007 | 46.02 |
| Jan 25, 2007 | 45.98 |
| Jan 24, 2007 | 45.94 |
| Jan 23, 2007 | 45.89 |
| Jan 22, 2007 | 45.85 |
| Jan 19, 2007 | 45.80 |
| Jan 18, 2007 | 45.75 |
| Jan 17, 2007 | 45.71 |
| Jan 16, 2007 | 45.66 |
| Jan 12, 2007 | 45.62 |
| Jan 11, 2007 | 45.57 |
| Jan 10, 2007 | 45.53 |
| Jan 9, 2007 | 45.49 |
| Jan 8, 2007 | 45.46 |
| Jan 5, 2007 | 45.42 |
| Jan 4, 2007 | 45.38 |
| Jan 3, 2007 | 45.34 |
| Dec 29, 2006 | 45.30 |
| Dec 28, 2006 | 45.27 |
| Dec 27, 2006 | 45.24 |
| Dec 26, 2006 | 45.22 |
| Dec 22, 2006 | 45.19 |
| Dec 21, 2006 | 45.16 |
| Dec 20, 2006 | 45.13 |
| Dec 19, 2006 | 45.11 |
| Dec 18, 2006 | 45.07 |
| Dec 15, 2006 | 45.02 |
| Dec 14, 2006 | 44.94 |
| Dec 13, 2006 | 44.87 |
| Dec 12, 2006 | 44.80 |
| Dec 11, 2006 | 44.71 |
| Dec 8, 2006 | 44.63 |
| Dec 7, 2006 | 44.55 |
| Dec 6, 2006 | 44.45 |
| Dec 5, 2006 | 44.36 |
| Dec 4, 2006 | 44.27 |
| Dec 1, 2006 | 44.19 |
| Nov 30, 2006 | 44.12 |
| Nov 29, 2006 | 44.06 |
| Nov 28, 2006 | 43.99 |
| Nov 27, 2006 | 43.93 |
| Nov 24, 2006 | 43.88 |
| Nov 22, 2006 | 43.81 |
| Nov 21, 2006 | 43.74 |
| Nov 20, 2006 | 43.67 |
| Nov 17, 2006 | 43.59 |
| Nov 16, 2006 | 43.50 |
| Nov 15, 2006 | 43.41 |
| Nov 14, 2006 | 43.32 |
| Nov 13, 2006 | 43.24 |
| Nov 10, 2006 | 43.17 |
| Nov 9, 2006 | 43.09 |
| Nov 8, 2006 | 43.02 |
| Nov 7, 2006 | 42.93 |
| Nov 6, 2006 | 42.85 |
| Nov 3, 2006 | 42.76 |
| Nov 2, 2006 | 42.67 |
| Nov 1, 2006 | 42.58 |
| Oct 31, 2006 | 42.50 |
| Oct 30, 2006 | 42.41 |
| Oct 27, 2006 | 42.33 |
| Oct 26, 2006 | 42.25 |
| Oct 25, 2006 | 42.18 |
| Oct 24, 2006 | 42.11 |
| Oct 23, 2006 | 42.03 |
| Oct 20, 2006 | 41.95 |
| Oct 19, 2006 | 41.86 |
| Oct 18, 2006 | 41.78 |
| Oct 17, 2006 | 41.69 |
| Oct 16, 2006 | 41.61 |
| Oct 13, 2006 | 41.52 |
| Oct 12, 2006 | 41.43 |
| Oct 11, 2006 | 41.35 |
| Oct 10, 2006 | 41.26 |
| Oct 9, 2006 | 41.17 |
| Oct 6, 2006 | 41.07 |
| Oct 5, 2006 | 40.99 |
| Oct 4, 2006 | 40.90 |
| Oct 3, 2006 | 40.82 |
| Oct 2, 2006 | 40.76 |
| Sep 29, 2006 | 40.69 |
| Sep 28, 2006 | 40.63 |
| Sep 27, 2006 | 40.57 |
| Sep 26, 2006 | 40.51 |
| Sep 25, 2006 | 40.45 |
| Sep 22, 2006 | 40.38 |
| Sep 21, 2006 | 40.33 |
| Sep 20, 2006 | 40.26 |
| Sep 19, 2006 | 40.21 |
| Sep 18, 2006 | 40.16 |
| Sep 15, 2006 | 40.13 |
| Sep 14, 2006 | 40.07 |
| Sep 13, 2006 | 40.02 |
| Sep 12, 2006 | 39.98 |
| Sep 11, 2006 | 39.94 |
| Sep 8, 2006 | 39.91 |
| Sep 7, 2006 | 39.89 |
| Sep 6, 2006 | 39.86 |
| Sep 5, 2006 | 39.82 |
| Sep 1, 2006 | 39.78 |
| Aug 31, 2006 | 39.74 |
| Aug 30, 2006 | 39.71 |
| Aug 29, 2006 | 39.68 |
| Aug 28, 2006 | 39.65 |
| Aug 25, 2006 | 39.63 |
| Aug 24, 2006 | 39.61 |
| Aug 23, 2006 | 39.58 |
| Aug 22, 2006 | 39.54 |
| Aug 21, 2006 | 39.47 |
| Aug 18, 2006 | 39.41 |
| Aug 17, 2006 | 39.34 |
| Aug 16, 2006 | 39.27 |
| Aug 15, 2006 | 39.21 |
| Aug 14, 2006 | 39.15 |
| Aug 11, 2006 | 39.10 |
| Aug 10, 2006 | 39.06 |
| Aug 9, 2006 | 39.02 |
| Aug 8, 2006 | 39.00 |
| Aug 7, 2006 | 38.97 |
| Aug 4, 2006 | 38.94 |
| Aug 3, 2006 | 38.91 |
| Aug 2, 2006 | 38.88 |
| Aug 1, 2006 | 38.85 |
| Jul 31, 2006 | 38.82 |
| Jul 28, 2006 | 38.78 |
| Jul 27, 2006 | 38.76 |
| Jul 26, 2006 | 38.75 |
| Jul 25, 2006 | 38.76 |
| Jul 24, 2006 | 38.78 |
| Jul 21, 2006 | 38.79 |
| Jul 20, 2006 | 38.82 |
| Jul 19, 2006 | 38.84 |
| Jul 18, 2006 | 38.86 |
| Jul 17, 2006 | 38.89 |
| Jul 14, 2006 | 38.91 |
| Jul 13, 2006 | 38.94 |
| Jul 12, 2006 | 38.96 |
| Jul 11, 2006 | 38.98 |
| Jul 10, 2006 | 38.98 |
| Jul 7, 2006 | 38.98 |
| Jul 6, 2006 | 38.98 |
| Jul 5, 2006 | 38.98 |
| Jul 3, 2006 | 38.98 |
| Jun 30, 2006 | 38.98 |
| Jun 29, 2006 | 38.97 |
| Jun 28, 2006 | 38.98 |
| Jun 27, 2006 | 39.00 |
| Jun 26, 2006 | 39.02 |
| Jun 23, 2006 | 39.04 |
| Jun 22, 2006 | 39.05 |
| Jun 21, 2006 | 39.06 |
| Jun 20, 2006 | 39.07 |
| Jun 19, 2006 | 39.10 |
| Jun 16, 2006 | 39.11 |
| Jun 15, 2006 | 39.12 |
| Jun 14, 2006 | 39.13 |
| Jun 13, 2006 | 39.15 |
| Jun 12, 2006 | 39.16 |
| Jun 9, 2006 | 39.16 |
| Jun 8, 2006 | 39.15 |
| Jun 7, 2006 | 39.14 |
| Jun 6, 2006 | 39.14 |
| Jun 5, 2006 | 39.13 |
| Jun 2, 2006 | 39.11 |
| Jun 1, 2006 | 39.08 |
| May 31, 2006 | 39.05 |
| May 30, 2006 | 39.03 |
| May 26, 2006 | 39.00 |
| May 25, 2006 | 38.97 |
| May 24, 2006 | 38.94 |
| May 23, 2006 | 38.91 |
| May 22, 2006 | 38.88 |
| May 19, 2006 | 38.86 |
| May 18, 2006 | 38.83 |
| May 17, 2006 | 38.82 |
| May 16, 2006 | 38.80 |
| May 15, 2006 | 38.77 |
| May 12, 2006 | 38.74 |
| May 11, 2006 | 38.72 |
| May 10, 2006 | 38.69 |
| May 9, 2006 | 38.65 |
| May 8, 2006 | 38.60 |
| May 5, 2006 | 38.55 |
| May 4, 2006 | 38.50 |
| May 3, 2006 | 38.45 |
| May 2, 2006 | 38.41 |
| May 1, 2006 | 38.36 |
| Apr 28, 2006 | 38.31 |
| Apr 27, 2006 | 38.26 |
| Apr 26, 2006 | 38.20 |
| Apr 25, 2006 | 38.12 |
| Apr 24, 2006 | 38.07 |
| Apr 21, 2006 | 38.02 |
| Apr 20, 2006 | 37.97 |
| Apr 19, 2006 | 37.91 |
| Apr 18, 2006 | 37.85 |
| Apr 17, 2006 | 37.80 |
| Apr 13, 2006 | 37.74 |
| Apr 12, 2006 | 37.69 |
| Apr 11, 2006 | 37.64 |
| Apr 10, 2006 | 37.58 |
| Apr 7, 2006 | 37.52 |
| Apr 6, 2006 | 37.47 |
| Apr 5, 2006 | 37.40 |
| Apr 4, 2006 | 37.34 |
| Apr 3, 2006 | 37.27 |
| Mar 31, 2006 | 37.21 |
| Mar 30, 2006 | 37.15 |
| Mar 29, 2006 | 37.12 |
| Mar 28, 2006 | 37.08 |
| Mar 27, 2006 | 37.04 |
| Mar 24, 2006 | 36.99 |
| Mar 23, 2006 | 36.94 |
| Mar 22, 2006 | 36.89 |
| Mar 21, 2006 | 36.83 |
| Mar 20, 2006 | 36.77 |
| Mar 17, 2006 | 36.72 |
| Mar 16, 2006 | 36.64 |
| Mar 15, 2006 | 36.57 |
| Mar 14, 2006 | 36.50 |
| Mar 13, 2006 | 36.43 |
| Mar 10, 2006 | 36.36 |
| Mar 9, 2006 | 36.29 |
| Mar 8, 2006 | 36.22 |
| Mar 7, 2006 | 36.15 |
| Mar 6, 2006 | 36.08 |
| Mar 3, 2006 | 36.02 |
| Mar 2, 2006 | 35.95 |
| Mar 1, 2006 | 35.88 |
| Feb 28, 2006 | 35.82 |
| Feb 27, 2006 | 35.76 |
| Feb 24, 2006 | 35.70 |
| Feb 23, 2006 | 35.64 |
| Feb 22, 2006 | 35.58 |
| Feb 21, 2006 | 35.51 |
| Feb 17, 2006 | 35.45 |
| Feb 16, 2006 | 35.39 |
| Feb 15, 2006 | 35.32 |
| Feb 14, 2006 | 35.26 |
| Feb 13, 2006 | 35.19 |
| Feb 10, 2006 | 35.14 |
| Feb 9, 2006 | 35.09 |
| Feb 8, 2006 | 35.03 |
| Feb 7, 2006 | 34.98 |
| Feb 6, 2006 | 34.92 |
| Feb 3, 2006 | 34.85 |
| Feb 2, 2006 | 34.79 |
| Feb 1, 2006 | 34.72 |
| Jan 31, 2006 | 34.66 |
| Jan 30, 2006 | 34.59 |
| Jan 27, 2006 | 34.52 |
| Jan 26, 2006 | 34.45 |
| Jan 25, 2006 | 34.37 |
| Jan 24, 2006 | 34.30 |
| Jan 23, 2006 | 34.23 |
| Jan 20, 2006 | 34.17 |
| Jan 19, 2006 | 34.11 |
| Jan 18, 2006 | 34.05 |
| Jan 17, 2006 | 33.99 |
| Jan 13, 2006 | 33.93 |
| Jan 12, 2006 | 33.87 |
| Jan 11, 2006 | 33.81 |
| Jan 10, 2006 | 33.75 |
| Jan 9, 2006 | 33.70 |
| Jan 6, 2006 | 33.64 |
| Jan 5, 2006 | 33.60 |
| Jan 4, 2006 | 33.56 |
| Jan 3, 2006 | 33.53 |
| Dec 30, 2005 | 33.49 |
| Dec 29, 2005 | 33.46 |
| Dec 28, 2005 | 33.43 |
| Dec 27, 2005 | 33.39 |
| Dec 23, 2005 | 33.36 |
| Dec 22, 2005 | 33.33 |
| Dec 21, 2005 | 33.31 |
| Dec 20, 2005 | 33.28 |
| Dec 19, 2005 | 33.25 |
| Dec 16, 2005 | 33.22 |
| Dec 15, 2005 | 33.17 |
| Dec 14, 2005 | 33.13 |
| Dec 13, 2005 | 33.09 |
| Dec 12, 2005 | 33.05 |
| Dec 9, 2005 | 33.02 |
| Dec 8, 2005 | 32.99 |
| Dec 7, 2005 | 32.96 |
| Dec 6, 2005 | 32.93 |
| Dec 5, 2005 | 32.89 |
| Dec 2, 2005 | 32.85 |
| Dec 1, 2005 | 32.82 |
| Nov 30, 2005 | 32.78 |
| Nov 29, 2005 | 32.74 |
| Nov 28, 2005 | 32.70 |
| Nov 25, 2005 | 32.65 |
| Nov 23, 2005 | 32.60 |
| Nov 22, 2005 | 32.56 |
| Nov 21, 2005 | 32.51 |
| Nov 18, 2005 | 32.46 |
| Nov 17, 2005 | 32.42 |
| Nov 16, 2005 | 32.38 |
| Nov 15, 2005 | 32.34 |
| Nov 14, 2005 | 32.30 |
| Nov 11, 2005 | 32.25 |
| Nov 10, 2005 | 32.21 |
| Nov 9, 2005 | 32.16 |
| Nov 8, 2005 | 32.13 |
| Nov 7, 2005 | 32.10 |
| Nov 4, 2005 | 32.07 |
| Nov 3, 2005 | 32.03 |
| Nov 2, 2005 | 32.00 |
| Nov 1, 2005 | 31.97 |
| Oct 31, 2005 | 31.95 |
| Oct 28, 2005 | 31.92 |
| Oct 27, 2005 | 31.90 |
| Oct 26, 2005 | 31.88 |
| Oct 25, 2005 | 31.86 |
| Oct 24, 2005 | 31.84 |
| Oct 21, 2005 | 31.81 |
| Oct 20, 2005 | 31.80 |
| Oct 19, 2005 | 31.78 |
| Oct 18, 2005 | 31.76 |
| Oct 17, 2005 | 31.75 |
| Oct 14, 2005 | 31.73 |
| Oct 13, 2005 | 31.71 |
| Oct 12, 2005 | 31.71 |
| Oct 11, 2005 | 31.70 |
| Oct 10, 2005 | 31.68 |
| Oct 7, 2005 | 31.66 |
| Oct 6, 2005 | 31.64 |
| Oct 5, 2005 | 31.61 |
| Oct 4, 2005 | 31.57 |
| Oct 3, 2005 | 31.53 |
| Sep 30, 2005 | 31.49 |
| Sep 29, 2005 | 31.45 |
| Sep 28, 2005 | 31.41 |
| Sep 27, 2005 | 31.38 |
| Sep 26, 2005 | 31.35 |
| Sep 23, 2005 | 31.33 |
| Sep 22, 2005 | 31.29 |
| Sep 21, 2005 | 31.25 |
| Sep 20, 2005 | 31.22 |
| Sep 19, 2005 | 31.17 |
| Sep 16, 2005 | 31.13 |
| Sep 15, 2005 | 31.09 |
| Sep 14, 2005 | 31.06 |
| Sep 13, 2005 | 31.02 |
| Sep 12, 2005 | 30.98 |
| Sep 9, 2005 | 30.94 |
| Sep 8, 2005 | 30.90 |
| Sep 7, 2005 | 30.86 |
| Sep 6, 2005 | 30.82 |
| Sep 2, 2005 | 30.79 |
| Sep 1, 2005 | 30.76 |
| Aug 31, 2005 | 30.73 |
| Aug 30, 2005 | 30.71 |
| Aug 29, 2005 | 30.69 |
| Aug 26, 2005 | 30.66 |
| Aug 25, 2005 | 30.63 |
| Aug 24, 2005 | 30.61 |
| Aug 23, 2005 | 30.59 |
| Aug 22, 2005 | 30.56 |
| Aug 19, 2005 | 30.54 |
| Aug 18, 2005 | 30.51 |
| Aug 17, 2005 | 30.49 |
| Aug 16, 2005 | 30.47 |
| Aug 15, 2005 | 30.44 |
| Aug 12, 2005 | 30.41 |
| Aug 11, 2005 | 30.38 |
| Aug 10, 2005 | 30.36 |
| Aug 9, 2005 | 30.34 |
| Aug 8, 2005 | 30.32 |
| Aug 5, 2005 | 30.30 |
| Aug 4, 2005 | 30.28 |
| Aug 3, 2005 | 30.26 |
| Aug 2, 2005 | 30.22 |
| Aug 1, 2005 | 30.20 |
| Jul 29, 2005 | 30.18 |
| Jul 28, 2005 | 30.16 |
| Jul 27, 2005 | 30.14 |
| Jul 26, 2005 | 30.13 |
| Jul 25, 2005 | 30.10 |
| Jul 22, 2005 | 30.08 |
| Jul 21, 2005 | 30.06 |
| Jul 20, 2005 | 30.04 |
| Jul 19, 2005 | 30.01 |
| Jul 18, 2005 | 29.97 |
| Jul 15, 2005 | 29.94 |
| Jul 14, 2005 | 29.92 |
| Jul 13, 2005 | 29.89 |
| Jul 12, 2005 | 29.87 |
| Jul 11, 2005 | 29.85 |
| Jul 8, 2005 | 29.84 |
| Jul 7, 2005 | 29.82 |
| Jul 6, 2005 | 29.81 |
| Jul 5, 2005 | 29.79 |
| Jul 1, 2005 | 29.77 |
| Jun 30, 2005 | 29.75 |
| Jun 29, 2005 | 29.73 |
| Jun 28, 2005 | 29.72 |
| Jun 27, 2005 | 29.70 |
| Jun 24, 2005 | 29.69 |
| Jun 23, 2005 | 29.69 |
| Jun 22, 2005 | 29.69 |
| Jun 21, 2005 | 29.68 |
| Jun 20, 2005 | 29.67 |
| Jun 17, 2005 | 29.65 |
| Jun 16, 2005 | 29.64 |
| Jun 15, 2005 | 29.62 |
| Jun 14, 2005 | 29.61 |
| Jun 13, 2005 | 29.59 |
| Jun 10, 2005 | 29.59 |
| Jun 9, 2005 | 29.58 |
| Jun 8, 2005 | 29.57 |
| Jun 7, 2005 | 29.57 |
| Jun 6, 2005 | 29.56 |
| Jun 3, 2005 | 29.56 |
| Jun 2, 2005 | 29.56 |
| Jun 1, 2005 | 29.55 |
| May 31, 2005 | 29.56 |
| May 27, 2005 | 29.56 |
| May 26, 2005 | 29.56 |
| May 25, 2005 | 29.57 |
| May 24, 2005 | 29.59 |
| May 23, 2005 | 29.61 |
| May 20, 2005 | 29.62 |
| May 19, 2005 | 29.63 |
| May 18, 2005 | 29.64 |
| May 17, 2005 | 29.66 |
| May 16, 2005 | 29.69 |
| May 13, 2005 | 29.71 |
| May 12, 2005 | 29.73 |
| May 11, 2005 | 29.76 |
| May 10, 2005 | 29.78 |
| May 9, 2005 | 29.81 |
| May 6, 2005 | 29.83 |
| May 5, 2005 | 29.86 |
| May 4, 2005 | 29.88 |
| May 3, 2005 | 29.90 |
| May 2, 2005 | 29.92 |
| Apr 29, 2005 | 29.95 |
| Apr 28, 2005 | 29.97 |
| Apr 27, 2005 | 30.00 |
| Apr 26, 2005 | 30.02 |
| Apr 25, 2005 | 30.04 |
| Apr 22, 2005 | 30.06 |
| Apr 21, 2005 | 30.08 |
| Apr 20, 2005 | 30.09 |
| Apr 19, 2005 | 30.11 |
| Apr 18, 2005 | 30.13 |
| Apr 15, 2005 | 30.14 |
| Apr 14, 2005 | 30.15 |
| Apr 13, 2005 | 30.17 |
| Apr 12, 2005 | 30.18 |
| Apr 11, 2005 | 30.18 |
| Apr 8, 2005 | 30.19 |
| Apr 7, 2005 | 30.20 |
| Apr 6, 2005 | 30.20 |
| Apr 5, 2005 | 30.20 |
| Apr 4, 2005 | 30.20 |
| Apr 1, 2005 | 30.20 |
| Mar 31, 2005 | 30.19 |
| Mar 30, 2005 | 30.18 |
| Mar 29, 2005 | 30.17 |
| Mar 28, 2005 | 30.15 |
| Mar 24, 2005 | 30.13 |
| Mar 23, 2005 | 30.11 |
| Mar 22, 2005 | 30.09 |
| Mar 21, 2005 | 30.07 |
| Mar 18, 2005 | 30.02 |
| Mar 17, 2005 | 29.96 |
| Mar 16, 2005 | 29.91 |
| Mar 15, 2005 | 29.86 |
| Mar 14, 2005 | 29.81 |
| Mar 11, 2005 | 29.74 |
| Mar 10, 2005 | 29.69 |
| Mar 9, 2005 | 29.63 |
| Mar 8, 2005 | 29.56 |
| Mar 7, 2005 | 29.50 |
| Mar 4, 2005 | 29.45 |
| Mar 3, 2005 | 29.39 |
| Mar 2, 2005 | 29.33 |
| Mar 1, 2005 | 29.27 |
| Feb 28, 2005 | 29.22 |
| Feb 25, 2005 | 29.17 |
| Feb 24, 2005 | 29.12 |
| Feb 23, 2005 | 29.08 |
| Feb 22, 2005 | 29.04 |
| Feb 18, 2005 | 28.99 |
| Feb 17, 2005 | 28.93 |
| Feb 16, 2005 | 28.87 |
| Feb 15, 2005 | 28.82 |
| Feb 14, 2005 | 28.76 |
| Feb 11, 2005 | 28.71 |
| Feb 10, 2005 | 28.67 |
| Feb 9, 2005 | 28.63 |
| Feb 8, 2005 | 28.59 |
| Feb 7, 2005 | 28.55 |
| Feb 4, 2005 | 28.51 |
| Feb 3, 2005 | 28.47 |
| Feb 2, 2005 | 28.43 |
| Feb 1, 2005 | 28.38 |
| Jan 31, 2005 | 28.33 |
| Jan 28, 2005 | 28.28 |
| Jan 27, 2005 | 28.24 |
| Jan 26, 2005 | 28.19 |
| Jan 25, 2005 | 28.15 |
| Jan 24, 2005 | 28.11 |
| Jan 21, 2005 | 28.06 |
| Jan 20, 2005 | 28.02 |
| Jan 19, 2005 | 27.97 |
| Jan 18, 2005 | 27.93 |
| Jan 14, 2005 | 27.88 |
| Jan 13, 2005 | 27.83 |
| Jan 12, 2005 | 27.78 |
| Jan 11, 2005 | 27.73 |
| Jan 10, 2005 | 27.67 |
| Jan 7, 2005 | 27.61 |
| Jan 6, 2005 | 27.56 |
| Jan 5, 2005 | 27.49 |
| Jan 4, 2005 | 27.42 |
| Jan 3, 2005 | 27.35 |
| Dec 31, 2004 | 27.27 |
| Dec 30, 2004 | 27.19 |
| Dec 29, 2004 | 27.11 |
| Dec 28, 2004 | 27.02 |
| Dec 27, 2004 | 26.94 |
| Dec 23, 2004 | 26.86 |
| Dec 22, 2004 | 26.78 |
| Dec 21, 2004 | 26.70 |
| Dec 20, 2004 | 26.62 |
| Dec 17, 2004 | 26.54 |
| Dec 16, 2004 | 26.47 |
| Dec 15, 2004 | 26.39 |
| Dec 14, 2004 | 26.30 |
| Dec 13, 2004 | 26.22 |
| Dec 10, 2004 | 26.13 |
| Dec 9, 2004 | 26.05 |
| Dec 8, 2004 | 25.97 |
| Dec 7, 2004 | 25.89 |
| Dec 6, 2004 | 25.82 |
| Dec 3, 2004 | 25.74 |
| Dec 2, 2004 | 25.67 |
| Dec 1, 2004 | 25.61 |
| Nov 30, 2004 | 25.54 |
| Nov 29, 2004 | 25.48 |
| Nov 26, 2004 | 25.42 |
| Nov 24, 2004 | 25.36 |
| Nov 23, 2004 | 25.31 |
| Nov 22, 2004 | 25.27 |
| Nov 19, 2004 | 25.23 |
| Nov 18, 2004 | 25.19 |
| Nov 17, 2004 | 25.14 |
| Nov 16, 2004 | 25.09 |
| Nov 15, 2004 | 25.05 |
| Nov 12, 2004 | 25.00 |
| Nov 11, 2004 | 24.95 |
| Nov 10, 2004 | 24.89 |
| Nov 9, 2004 | 24.83 |
| Nov 8, 2004 | 24.78 |
| Nov 5, 2004 | 24.73 |
| Nov 4, 2004 | 24.68 |
| Nov 3, 2004 | 24.63 |
| Nov 2, 2004 | 24.59 |
| Nov 1, 2004 | 24.57 |
| Oct 29, 2004 | 24.53 |
| Oct 28, 2004 | 24.51 |
| Oct 27, 2004 | 24.48 |
| Oct 26, 2004 | 24.45 |
| Oct 25, 2004 | 24.43 |
| Oct 22, 2004 | 24.41 |
| Oct 21, 2004 | 24.40 |
| Oct 20, 2004 | 24.39 |
| Oct 19, 2004 | 24.38 |
| Oct 18, 2004 | 24.37 |
| Oct 15, 2004 | 24.36 |
| Oct 14, 2004 | 24.35 |
| Oct 13, 2004 | 24.33 |
| Oct 12, 2004 | 24.31 |
| Oct 11, 2004 | 24.28 |
| Oct 8, 2004 | 24.26 |
| Oct 7, 2004 | 24.24 |
| Oct 6, 2004 | 24.22 |
| Oct 5, 2004 | 24.20 |
| Oct 4, 2004 | 24.19 |
| Oct 1, 2004 | 24.17 |
| Sep 30, 2004 | 24.15 |
| Sep 29, 2004 | 24.14 |
| Sep 28, 2004 | 24.14 |
| Sep 27, 2004 | 24.15 |
| Sep 24, 2004 | 24.16 |
| Sep 23, 2004 | 24.16 |
| Sep 22, 2004 | 24.17 |
| Sep 21, 2004 | 24.17 |
| Sep 20, 2004 | 24.17 |
| Sep 17, 2004 | 24.17 |
| Sep 16, 2004 | 24.17 |
| Sep 15, 2004 | 24.16 |
| Sep 14, 2004 | 24.16 |
| Sep 13, 2004 | 24.14 |
| Sep 10, 2004 | 24.14 |
| Sep 9, 2004 | 24.14 |
| Sep 8, 2004 | 24.15 |
| Sep 7, 2004 | 24.15 |
| Sep 3, 2004 | 24.16 |
| Sep 2, 2004 | 24.17 |
| Sep 1, 2004 | 24.19 |
| Aug 31, 2004 | 24.21 |
| Aug 30, 2004 | 24.24 |
| Aug 27, 2004 | 24.27 |
| Aug 26, 2004 | 24.29 |
| Aug 25, 2004 | 24.31 |
| Aug 24, 2004 | 24.33 |
| Aug 23, 2004 | 24.36 |
| Aug 20, 2004 | 24.38 |
| Aug 19, 2004 | 24.40 |
| Aug 18, 2004 | 24.42 |
| Aug 17, 2004 | 24.44 |
| Aug 16, 2004 | 24.46 |
| Aug 13, 2004 | 24.48 |
| Aug 12, 2004 | 24.51 |
| Aug 11, 2004 | 24.55 |
| Aug 10, 2004 | 24.58 |
| Aug 9, 2004 | 24.62 |
| Aug 6, 2004 | 24.66 |
| Aug 5, 2004 | 24.70 |
| Aug 4, 2004 | 24.74 |
| Aug 3, 2004 | 24.77 |
| Aug 2, 2004 | 24.81 |
| Jul 30, 2004 | 24.85 |
| Jul 29, 2004 | 24.90 |
| Jul 28, 2004 | 24.94 |
| Jul 27, 2004 | 24.98 |
| Jul 26, 2004 | 25.02 |
| Jul 23, 2004 | 25.07 |
| Jul 22, 2004 | 25.11 |
| Jul 21, 2004 | 25.15 |
| Jul 20, 2004 | 25.18 |
| Jul 19, 2004 | 25.21 |
| Jul 16, 2004 | 25.24 |
| Jul 15, 2004 | 25.27 |
| Jul 14, 2004 | 25.30 |
| Jul 13, 2004 | 25.32 |
| Jul 12, 2004 | 25.35 |
| Jul 9, 2004 | 25.38 |
| Jul 8, 2004 | 25.41 |
| Jul 7, 2004 | 25.44 |
| Jul 6, 2004 | 25.46 |
| Jul 2, 2004 | 25.47 |
| Jul 1, 2004 | 25.48 |
| Jun 30, 2004 | 25.49 |
| Jun 29, 2004 | 25.49 |
| Jun 28, 2004 | 25.49 |
| Jun 25, 2004 | 25.51 |
| Jun 24, 2004 | 25.51 |
| Jun 23, 2004 | 25.53 |
| Jun 22, 2004 | 25.55 |
| Jun 21, 2004 | 25.56 |
| Jun 18, 2004 | 25.59 |
| Jun 17, 2004 | 25.61 |
| Jun 16, 2004 | 25.64 |
| Jun 15, 2004 | 25.66 |
| Jun 14, 2004 | 25.69 |
| Jun 10, 2004 | 25.71 |
| Jun 9, 2004 | 25.72 |
| Jun 8, 2004 | 25.73 |
| Jun 7, 2004 | 25.73 |
| Jun 4, 2004 | 25.73 |
| Jun 3, 2004 | 25.73 |
| Jun 2, 2004 | 25.73 |
| Jun 1, 2004 | 25.74 |
| May 28, 2004 | 25.74 |
| May 27, 2004 | 25.74 |
| May 26, 2004 | 25.74 |
| May 25, 2004 | 25.74 |
| May 24, 2004 | 25.74 |
| May 21, 2004 | 25.74 |
| May 20, 2004 | 25.74 |
| May 19, 2004 | 25.74 |
| May 18, 2004 | 25.73 |
| May 17, 2004 | 25.73 |
| May 14, 2004 | 25.72 |
| May 13, 2004 | 25.72 |
| May 12, 2004 | 25.70 |
| May 11, 2004 | 25.67 |
| May 10, 2004 | 25.65 |
| May 7, 2004 | 25.62 |
| May 6, 2004 | 25.60 |
| May 5, 2004 | 25.57 |
| May 4, 2004 | 25.52 |
| May 3, 2004 | 25.49 |
| Apr 30, 2004 | 25.45 |
| Apr 29, 2004 | 25.40 |
| Apr 28, 2004 | 25.36 |
| Apr 27, 2004 | 25.32 |
| Apr 26, 2004 | 25.27 |
| Apr 23, 2004 | 25.23 |
| Apr 22, 2004 | 25.19 |
| Apr 21, 2004 | 25.15 |
| Apr 20, 2004 | 25.12 |
| Apr 19, 2004 | 25.08 |
| Apr 16, 2004 | 25.03 |
| Apr 15, 2004 | 24.97 |
| Apr 14, 2004 | 24.92 |
| Apr 13, 2004 | 24.87 |
| Apr 12, 2004 | 24.82 |
| Apr 8, 2004 | 24.76 |
| Apr 7, 2004 | 24.71 |
| Apr 6, 2004 | 24.66 |
| Apr 5, 2004 | 24.60 |
| Apr 2, 2004 | 24.55 |
| Apr 1, 2004 | 24.49 |
| Mar 31, 2004 | 24.44 |
| Mar 30, 2004 | 24.38 |
| Mar 29, 2004 | 24.31 |
| Mar 26, 2004 | 24.25 |
| Mar 25, 2004 | 24.20 |
| Mar 24, 2004 | 24.14 |
| Mar 23, 2004 | 24.09 |
| Mar 22, 2004 | 24.04 |
| Mar 19, 2004 | 23.98 |
| Mar 18, 2004 | 23.92 |
| Mar 17, 2004 | 23.85 |
| Mar 16, 2004 | 23.79 |
| Mar 15, 2004 | 23.73 |
| Mar 12, 2004 | 23.68 |
| Mar 11, 2004 | 23.62 |
| Mar 10, 2004 | 23.57 |
| Mar 9, 2004 | 23.51 |
| Mar 8, 2004 | 23.45 |
| Mar 5, 2004 | 23.39 |
| Mar 4, 2004 | 23.32 |
| Mar 3, 2004 | 23.26 |
| Mar 2, 2004 | 23.19 |
| Mar 1, 2004 | 23.13 |
| Feb 27, 2004 | 23.08 |
| Feb 26, 2004 | 23.02 |
| Feb 25, 2004 | 22.97 |
| Feb 24, 2004 | 22.92 |
| Feb 23, 2004 | 22.87 |
| Feb 20, 2004 | 22.83 |
| Feb 19, 2004 | 22.78 |
| Feb 18, 2004 | 22.74 |
| Feb 17, 2004 | 22.69 |
| Feb 13, 2004 | 22.64 |
| Feb 12, 2004 | 22.60 |
| Feb 11, 2004 | 22.55 |
| Feb 10, 2004 | 22.51 |
| Feb 9, 2004 | 22.47 |
| Feb 6, 2004 | 22.43 |
| Feb 5, 2004 | 22.38 |
| Feb 4, 2004 | 22.34 |
| Feb 3, 2004 | 22.30 |
| Feb 2, 2004 | 22.25 |
| Jan 30, 2004 | 22.20 |
| Jan 29, 2004 | 22.15 |
| Jan 28, 2004 | 22.09 |
| Jan 27, 2004 | 22.05 |
| Jan 26, 2004 | 22.00 |
| Jan 23, 2004 | 21.95 |
| Jan 22, 2004 | 21.90 |
| Jan 21, 2004 | 21.84 |
| Jan 20, 2004 | 21.78 |
| Jan 16, 2004 | 21.73 |
| Jan 15, 2004 | 21.69 |
| Jan 14, 2004 | 21.64 |
| Jan 13, 2004 | 21.61 |
| Jan 12, 2004 | 21.57 |
| Jan 9, 2004 | 21.54 |
| Jan 8, 2004 | 21.52 |
| Jan 7, 2004 | 21.48 |
| Jan 6, 2004 | 21.45 |
| Jan 5, 2004 | 21.42 |
| Jan 2, 2004 | 21.39 |
| Dec 31, 2003 | 21.35 |
| Dec 30, 2003 | 21.32 |
| Dec 29, 2003 | 21.28 |
| Dec 26, 2003 | 21.25 |
| Dec 24, 2003 | 21.22 |
| Dec 23, 2003 | 21.19 |
| Dec 22, 2003 | 21.15 |
| Dec 19, 2003 | 21.13 |
| Dec 18, 2003 | 21.10 |
| Dec 17, 2003 | 21.07 |
| Dec 16, 2003 | 21.06 |
| Dec 15, 2003 | 21.04 |
| Dec 12, 2003 | 21.02 |
| Dec 11, 2003 | 21.00 |
| Dec 10, 2003 | 20.98 |
| Dec 9, 2003 | 20.96 |
| Dec 8, 2003 | 20.94 |
| Dec 5, 2003 | 20.92 |
| Dec 4, 2003 | 20.90 |
| Dec 3, 2003 | 20.89 |
| Dec 2, 2003 | 20.88 |
| Dec 1, 2003 | 20.86 |
| Nov 28, 2003 | 20.85 |
| Nov 26, 2003 | 20.84 |
| Nov 25, 2003 | 20.84 |
| Nov 24, 2003 | 20.83 |
| Nov 21, 2003 | 20.81 |
| Nov 20, 2003 | 20.80 |
| Nov 19, 2003 | 20.80 |
| Nov 18, 2003 | 20.78 |
| Nov 17, 2003 | 20.76 |
| Nov 14, 2003 | 20.74 |
| Nov 13, 2003 | 20.71 |
| Nov 12, 2003 | 20.67 |
| Nov 11, 2003 | 20.63 |
| Nov 10, 2003 | 20.60 |
| Nov 7, 2003 | 20.56 |
| Nov 6, 2003 | 20.53 |
| Nov 5, 2003 | 20.51 |
| Nov 4, 2003 | 20.50 |
| Nov 3, 2003 | 20.48 |
| Oct 31, 2003 | 20.46 |
| Oct 30, 2003 | 20.45 |
| Oct 29, 2003 | 20.43 |
| Oct 28, 2003 | 20.41 |
| Oct 27, 2003 | 20.39 |
| Oct 24, 2003 | 20.38 |
| Oct 23, 2003 | 20.37 |
| Oct 22, 2003 | 20.35 |
| Oct 21, 2003 | 20.33 |
| Oct 20, 2003 | 20.30 |
| Oct 17, 2003 | 20.27 |
| Oct 16, 2003 | 20.23 |
| Oct 15, 2003 | 20.18 |
| Oct 14, 2003 | 20.13 |
| Oct 13, 2003 | 20.07 |
| Oct 10, 2003 | 20.01 |
| Oct 9, 2003 | 19.96 |
| Oct 8, 2003 | 19.91 |
| Oct 7, 2003 | 19.86 |
| Oct 6, 2003 | 19.80 |
| Oct 3, 2003 | 19.75 |
| Oct 2, 2003 | 19.70 |
| Oct 1, 2003 | 19.64 |
| Sep 30, 2003 | 19.58 |
| Sep 29, 2003 | 19.53 |
| Sep 26, 2003 | 19.47 |
| Sep 25, 2003 | 19.42 |
| Sep 24, 2003 | 19.36 |
| Sep 23, 2003 | 19.30 |
| Sep 22, 2003 | 19.23 |
| Sep 19, 2003 | 19.16 |
| Sep 18, 2003 | 19.10 |
| Sep 17, 2003 | 19.02 |
| Sep 16, 2003 | 18.96 |
| Sep 15, 2003 | 18.89 |
| Sep 12, 2003 | 18.83 |
| Sep 11, 2003 | 18.77 |
| Sep 10, 2003 | 18.70 |
| Sep 9, 2003 | 18.64 |
| Sep 8, 2003 | 18.57 |
| Sep 5, 2003 | 18.51 |
| Sep 4, 2003 | 18.44 |
| Sep 3, 2003 | 18.36 |
| Sep 2, 2003 | 18.28 |
| Aug 29, 2003 | 18.20 |
| Aug 28, 2003 | 18.13 |
| Aug 27, 2003 | 18.07 |
| Aug 26, 2003 | 18.00 |
| Aug 25, 2003 | 17.93 |
| Aug 22, 2003 | 17.86 |
| Aug 21, 2003 | 17.79 |
| Aug 20, 2003 | 17.71 |
| Aug 19, 2003 | 17.63 |
| Aug 18, 2003 | 17.56 |
| Aug 15, 2003 | 17.48 |
| Aug 14, 2003 | 17.41 |
| Aug 13, 2003 | 17.33 |
| Aug 12, 2003 | 17.27 |
| Aug 11, 2003 | 17.20 |
| Aug 8, 2003 | 17.13 |
| Aug 7, 2003 | 17.07 |
| Aug 6, 2003 | 17.01 |
| Aug 5, 2003 | 16.93 |
| Aug 4, 2003 | 16.87 |
| Aug 1, 2003 | 16.79 |
| Jul 31, 2003 | 16.72 |
| Jul 30, 2003 | 16.64 |
| Jul 29, 2003 | 16.57 |
| Jul 28, 2003 | 16.50 |
| Jul 25, 2003 | 16.43 |
| Jul 24, 2003 | 16.35 |
| Jul 23, 2003 | 16.28 |
| Jul 22, 2003 | 16.21 |
| Jul 21, 2003 | 16.14 |
| Jul 18, 2003 | 16.07 |
| Jul 17, 2003 | 16.00 |
| Jul 16, 2003 | 15.94 |
| Jul 15, 2003 | 15.87 |
| Jul 14, 2003 | 15.79 |
| Jul 11, 2003 | 15.72 |
| Jul 10, 2003 | 15.65 |
| Jul 9, 2003 | 15.57 |
| Jul 8, 2003 | 15.49 |
| Jul 7, 2003 | 15.41 |
| Jul 3, 2003 | 15.33 |
| Jul 2, 2003 | 15.26 |
| Jul 1, 2003 | 15.19 |
| Jun 30, 2003 | 15.13 |
| Jun 27, 2003 | 15.07 |
| Jun 26, 2003 | 15.01 |
| Jun 25, 2003 | 14.96 |
| Jun 24, 2003 | 14.91 |
| Jun 23, 2003 | 14.85 |
| Jun 20, 2003 | 14.80 |
| Jun 19, 2003 | 14.75 |
| Jun 18, 2003 | 14.70 |
| Jun 17, 2003 | 14.64 |
| Jun 16, 2003 | 14.58 |
| Jun 13, 2003 | 14.52 |
| Jun 12, 2003 | 14.48 |
| Jun 11, 2003 | 14.43 |
| Jun 10, 2003 | 14.38 |
| Jun 9, 2003 | 14.34 |
| Jun 6, 2003 | 14.31 |
| Jun 5, 2003 | 14.27 |
| Jun 4, 2003 | 14.23 |
| Jun 3, 2003 | 14.19 |
| Jun 2, 2003 | 14.15 |
| May 30, 2003 | 14.12 |
| May 29, 2003 | 14.09 |
| May 28, 2003 | 14.06 |
| May 27, 2003 | 14.03 |
| May 23, 2003 | 14.00 |
| May 22, 2003 | 13.97 |
| May 21, 2003 | 13.95 |
| May 20, 2003 | 13.93 |
| May 19, 2003 | 13.92 |
| May 16, 2003 | 13.90 |
| May 15, 2003 | 13.89 |
| May 14, 2003 | 13.87 |
| May 13, 2003 | 13.86 |
| May 12, 2003 | 13.85 |
| May 9, 2003 | 13.84 |
| May 8, 2003 | 13.83 |
| May 7, 2003 | 13.83 |
| May 6, 2003 | 13.82 |
| May 5, 2003 | 13.81 |
| May 2, 2003 | 13.80 |
| May 1, 2003 | 13.79 |
| Apr 30, 2003 | 13.79 |
| Apr 29, 2003 | 13.79 |
| Apr 28, 2003 | 13.79 |
| Apr 25, 2003 | 13.80 |
| Apr 24, 2003 | 13.80 |
| Apr 23, 2003 | 13.81 |
| Apr 22, 2003 | 13.80 |
| Apr 21, 2003 | 13.80 |
| Apr 17, 2003 | 13.81 |
| Apr 16, 2003 | 13.82 |
| Apr 15, 2003 | 13.82 |
| Apr 14, 2003 | 13.82 |
| Apr 11, 2003 | 13.81 |
| Apr 10, 2003 | 13.82 |
| Apr 9, 2003 | 13.82 |
| Apr 8, 2003 | 13.82 |
| Apr 7, 2003 | 13.81 |
| Apr 4, 2003 | 13.80 |
| Apr 3, 2003 | 13.80 |
| Apr 2, 2003 | 13.79 |
| Apr 1, 2003 | 13.80 |
| Mar 31, 2003 | 13.80 |
| Mar 28, 2003 | 13.81 |
| Mar 27, 2003 | 13.82 |
| Mar 26, 2003 | 13.82 |
| Mar 25, 2003 | 13.82 |
| Mar 24, 2003 | 13.82 |
| Mar 21, 2003 | 13.82 |
| Mar 20, 2003 | 13.81 |
| Mar 19, 2003 | 13.81 |
| Mar 18, 2003 | 13.80 |
| Mar 17, 2003 | 13.80 |
| Mar 14, 2003 | 13.81 |
| Mar 13, 2003 | 13.82 |
| Mar 12, 2003 | 13.83 |
| Mar 11, 2003 | 13.84 |
| Mar 10, 2003 | 13.86 |
| Mar 7, 2003 | 13.86 |
| Mar 6, 2003 | 13.85 |
| Mar 5, 2003 | 13.84 |
| Mar 4, 2003 | 13.82 |
| Mar 3, 2003 | 13.81 |
| Feb 28, 2003 | 13.79 |
| Feb 27, 2003 | 13.78 |
| Feb 26, 2003 | 13.77 |
| Feb 25, 2003 | 13.77 |
| Feb 24, 2003 | 13.78 |
| Feb 21, 2003 | 13.77 |
| Feb 20, 2003 | 13.77 |
| Feb 19, 2003 | 13.77 |
| Feb 18, 2003 | 13.77 |
| Feb 14, 2003 | 13.77 |
| Feb 13, 2003 | 13.77 |
| Feb 12, 2003 | 13.78 |
| Feb 11, 2003 | 13.78 |
| Feb 10, 2003 | 13.79 |
| Feb 7, 2003 | 13.80 |
| Feb 6, 2003 | 13.80 |
| Feb 5, 2003 | 13.81 |
| Feb 4, 2003 | 13.82 |
| Feb 3, 2003 | 13.83 |
| Jan 31, 2003 | 13.83 |
| Jan 30, 2003 | 13.84 |
| Jan 29, 2003 | 13.85 |
| Jan 28, 2003 | 13.86 |
| Jan 27, 2003 | 13.86 |
| Jan 24, 2003 | 13.86 |
| Jan 23, 2003 | 13.87 |
| Jan 22, 2003 | 13.88 |
| Jan 21, 2003 | 13.89 |
| Jan 17, 2003 | 13.89 |
| Jan 16, 2003 | 13.90 |
| Jan 15, 2003 | 13.89 |
| Jan 14, 2003 | 13.89 |
| Jan 13, 2003 | 13.88 |
| Jan 10, 2003 | 13.87 |
| Jan 9, 2003 | 13.87 |
| Jan 8, 2003 | 13.85 |
| Jan 7, 2003 | 13.85 |
| Jan 6, 2003 | 13.83 |
| Jan 3, 2003 | 13.82 |
| Jan 2, 2003 | 13.81 |
| Dec 31, 2002 | 13.81 |
| Dec 30, 2002 | 13.80 |
| Dec 27, 2002 | 13.79 |
| Dec 26, 2002 | 13.78 |
| Dec 24, 2002 | 13.76 |
| Dec 23, 2002 | 13.75 |
| Dec 20, 2002 | 13.73 |
| Dec 19, 2002 | 13.73 |
| Dec 18, 2002 | 13.72 |
| Dec 17, 2002 | 13.71 |
| Dec 16, 2002 | 13.69 |
| Dec 13, 2002 | 13.67 |
| Dec 12, 2002 | 13.65 |
| Dec 11, 2002 | 13.63 |
| Dec 10, 2002 | 13.60 |
| Dec 9, 2002 | 13.59 |
| Dec 6, 2002 | 13.58 |
| Dec 5, 2002 | 13.57 |
| Dec 4, 2002 | 13.57 |
| Dec 3, 2002 | 13.56 |
| Dec 2, 2002 | 13.55 |
| Nov 29, 2002 | 13.55 |
| Nov 27, 2002 | 13.54 |
| Nov 26, 2002 | 13.54 |
| Nov 25, 2002 | 13.55 |
| Nov 22, 2002 | 13.56 |
| Nov 21, 2002 | 13.56 |
| Nov 20, 2002 | 13.57 |
| Nov 19, 2002 | 13.58 |
| Nov 18, 2002 | 13.61 |
| Nov 15, 2002 | 13.63 |
| Nov 14, 2002 | 13.65 |
| Nov 13, 2002 | 13.67 |
| Nov 12, 2002 | 13.69 |
| Nov 11, 2002 | 13.72 |
| Nov 8, 2002 | 13.75 |
| Nov 7, 2002 | 13.78 |
| Nov 6, 2002 | 13.81 |
| Nov 5, 2002 | 13.84 |
| Nov 4, 2002 | 13.86 |
| Nov 1, 2002 | 13.88 |
| Oct 31, 2002 | 13.90 |
| Oct 30, 2002 | 13.93 |
| Oct 29, 2002 | 13.97 |
| Oct 28, 2002 | 14.00 |
| Oct 25, 2002 | 14.04 |
| Oct 24, 2002 | 14.07 |
| Oct 23, 2002 | 14.12 |
| Oct 22, 2002 | 14.15 |
| Oct 21, 2002 | 14.20 |
| Oct 18, 2002 | 14.23 |
| Oct 17, 2002 | 14.27 |
| Oct 16, 2002 | 14.31 |
| Oct 15, 2002 | 14.36 |
| Oct 14, 2002 | 14.41 |
| Oct 11, 2002 | 14.46 |
| Oct 10, 2002 | 14.52 |
| Oct 9, 2002 | 14.59 |
| Oct 8, 2002 | 14.67 |
| Oct 7, 2002 | 14.74 |
| Oct 4, 2002 | 14.82 |
| Oct 3, 2002 | 14.90 |
| Oct 2, 2002 | 14.96 |
| Oct 1, 2002 | 15.01 |
| Sep 30, 2002 | 15.07 |
| Sep 27, 2002 | 15.12 |
| Sep 26, 2002 | 15.17 |
| Sep 25, 2002 | 15.21 |
| Sep 24, 2002 | 15.26 |
| Sep 23, 2002 | 15.31 |
| Sep 20, 2002 | 15.36 |
| Sep 19, 2002 | 15.41 |
| Sep 18, 2002 | 15.45 |
| Sep 17, 2002 | 15.49 |
| Sep 16, 2002 | 15.54 |
| Sep 13, 2002 | 15.58 |
| Sep 12, 2002 | 15.62 |
| Sep 11, 2002 | 15.67 |
| Sep 10, 2002 | 15.72 |
| Sep 9, 2002 | 15.76 |
| Sep 6, 2002 | 15.81 |
| Sep 5, 2002 | 15.87 |
| Sep 4, 2002 | 15.92 |
| Sep 3, 2002 | 15.97 |
| Aug 30, 2002 | 16.03 |
| Aug 29, 2002 | 16.08 |
| Aug 28, 2002 | 16.13 |
| Aug 27, 2002 | 16.18 |
| Aug 26, 2002 | 16.22 |
| Aug 23, 2002 | 16.27 |
| Aug 22, 2002 | 16.32 |
| Aug 21, 2002 | 16.37 |
| Aug 20, 2002 | 16.42 |
| Aug 19, 2002 | 16.48 |
| Aug 16, 2002 | 16.53 |
| Aug 15, 2002 | 16.59 |
| Aug 14, 2002 | 16.64 |
| Aug 13, 2002 | 16.69 |
| Aug 12, 2002 | 16.76 |
| Aug 9, 2002 | 16.82 |
| Aug 8, 2002 | 16.89 |
| Aug 7, 2002 | 16.96 |
| Aug 6, 2002 | 17.04 |
| Aug 5, 2002 | 17.12 |
| Aug 2, 2002 | 17.20 |
| Aug 1, 2002 | 17.27 |
| Jul 31, 2002 | 17.35 |
| Jul 30, 2002 | 17.42 |
| Jul 29, 2002 | 17.49 |
| Jul 26, 2002 | 17.56 |
| Jul 25, 2002 | 17.65 |
| Jul 24, 2002 | 17.73 |
| Jul 23, 2002 | 17.81 |
| Jul 22, 2002 | 17.89 |
| Jul 19, 2002 | 17.97 |
| Jul 18, 2002 | 18.03 |
| Jul 17, 2002 | 18.09 |
| Jul 16, 2002 | 18.13 |
| Jul 15, 2002 | 18.18 |
| Jul 12, 2002 | 18.22 |
| Jul 11, 2002 | 18.26 |
| Jul 10, 2002 | 18.30 |
| Jul 9, 2002 | 18.35 |
| Jul 8, 2002 | 18.40 |
| Jul 5, 2002 | 18.43 |
| Jul 3, 2002 | 18.46 |
| Jul 2, 2002 | 18.50 |
| Jul 1, 2002 | 18.53 |
| Jun 28, 2002 | 18.55 |
| Jun 27, 2002 | 18.58 |
| Jun 26, 2002 | 18.60 |
| Jun 25, 2002 | 18.64 |
| Jun 24, 2002 | 18.67 |
| Jun 21, 2002 | 18.69 |
| Jun 20, 2002 | 18.70 |
| Jun 19, 2002 | 18.72 |
| Jun 18, 2002 | 18.74 |
| Jun 17, 2002 | 18.75 |
| Jun 14, 2002 | 18.75 |
| Jun 13, 2002 | 18.77 |
| Jun 12, 2002 | 18.79 |
| Jun 11, 2002 | 18.80 |
| Jun 10, 2002 | 18.81 |
| Jun 7, 2002 | 18.82 |
| Jun 6, 2002 | 18.83 |
| Jun 5, 2002 | 18.85 |
| Jun 4, 2002 | 18.85 |
| Jun 3, 2002 | 18.86 |
| May 31, 2002 | 18.86 |
| May 30, 2002 | 18.86 |
| May 29, 2002 | 18.87 |
| May 28, 2002 | 18.86 |
| May 24, 2002 | 18.85 |
| May 23, 2002 | 18.84 |
| May 22, 2002 | 18.83 |
| May 21, 2002 | 18.82 |
| May 20, 2002 | 18.81 |
| May 17, 2002 | 18.79 |
| May 16, 2002 | 18.77 |
| May 15, 2002 | 18.75 |
| May 14, 2002 | 18.73 |
| May 13, 2002 | 18.70 |
| May 10, 2002 | 18.68 |
| May 9, 2002 | 18.67 |
| May 8, 2002 | 18.65 |
| May 7, 2002 | 18.64 |
| May 6, 2002 | 18.64 |
| May 3, 2002 | 18.64 |
| May 2, 2002 | 18.64 |
| May 1, 2002 | 18.63 |
| Apr 30, 2002 | 18.62 |
| Apr 29, 2002 | 18.61 |
| Apr 26, 2002 | 18.59 |
| Apr 25, 2002 | 18.58 |
| Apr 24, 2002 | 18.56 |
| Apr 23, 2002 | 18.54 |
| Apr 22, 2002 | 18.53 |
| Apr 19, 2002 | 18.50 |
| Apr 18, 2002 | 18.47 |
| Apr 17, 2002 | 18.44 |
| Apr 16, 2002 | 18.41 |
| Apr 15, 2002 | 18.37 |
| Apr 12, 2002 | 18.34 |
| Apr 11, 2002 | 18.31 |
| Apr 10, 2002 | 18.29 |
| Apr 9, 2002 | 18.25 |
| Apr 8, 2002 | 18.21 |
| Apr 5, 2002 | 18.17 |
| Apr 4, 2002 | 18.13 |
| Apr 3, 2002 | 18.09 |
| Apr 2, 2002 | 18.04 |
| Apr 1, 2002 | 17.99 |
| Mar 28, 2002 | 17.94 |
| Mar 27, 2002 | 17.88 |
| Mar 26, 2002 | 17.82 |
| Mar 25, 2002 | 17.77 |
| Mar 22, 2002 | 17.72 |
| Mar 21, 2002 | 17.66 |
| Mar 20, 2002 | 17.60 |
| Mar 19, 2002 | 17.55 |
| Mar 18, 2002 | 17.49 |
| Mar 15, 2002 | 17.43 |
| Mar 14, 2002 | 17.37 |
| Mar 13, 2002 | 17.30 |
| Mar 12, 2002 | 17.24 |
| Mar 11, 2002 | 17.19 |
| Mar 8, 2002 | 17.13 |
| Mar 7, 2002 | 17.07 |
| Mar 6, 2002 | 17.02 |
| Mar 5, 2002 | 16.95 |
| Mar 4, 2002 | 16.89 |
| Mar 1, 2002 | 16.82 |
| Feb 28, 2002 | 16.77 |
| Feb 27, 2002 | 16.72 |
| Feb 26, 2002 | 16.68 |
| Feb 25, 2002 | 16.63 |
| Feb 22, 2002 | 16.58 |
| Feb 21, 2002 | 16.54 |
| Feb 20, 2002 | 16.49 |
| Feb 19, 2002 | 16.44 |
| Feb 15, 2002 | 16.40 |
| Feb 14, 2002 | 16.35 |
| Feb 13, 2002 | 16.28 |
| Feb 12, 2002 | 16.22 |
| Feb 11, 2002 | 16.18 |
| Feb 8, 2002 | 16.15 |
| Feb 7, 2002 | 16.12 |
| Feb 6, 2002 | 16.11 |
| Feb 5, 2002 | 16.10 |
| Feb 4, 2002 | 16.09 |
| Feb 1, 2002 | 16.09 |
| Jan 31, 2002 | 16.08 |
| Jan 30, 2002 | 16.08 |
| Jan 29, 2002 | 16.08 |
| Jan 28, 2002 | 16.10 |
| Jan 25, 2002 | 16.10 |
| Jan 24, 2002 | 16.12 |
| Jan 23, 2002 | 16.14 |
| Jan 22, 2002 | 16.15 |
| Jan 18, 2002 | 16.16 |
| Jan 17, 2002 | 16.17 |
| Jan 16, 2002 | 16.17 |
| Jan 15, 2002 | 16.18 |
| Jan 14, 2002 | 16.18 |
| Jan 11, 2002 | 16.19 |
| Jan 10, 2002 | 16.19 |
| Jan 9, 2002 | 16.19 |
| Jan 8, 2002 | 16.19 |
| Jan 7, 2002 | 16.19 |
| Jan 4, 2002 | 16.20 |
| Jan 3, 2002 | 16.21 |
| Jan 2, 2002 | 16.22 |
| Dec 31, 2001 | 16.24 |
| Dec 28, 2001 | 16.26 |
| Dec 27, 2001 | 16.28 |
| Dec 26, 2001 | 16.30 |
| Dec 24, 2001 | 16.32 |
| Dec 21, 2001 | 16.34 |
| Dec 20, 2001 | 16.35 |
| Dec 19, 2001 | 16.37 |
| Dec 18, 2001 | 16.39 |
| Dec 17, 2001 | 16.41 |
| Dec 14, 2001 | 16.42 |
| Dec 13, 2001 | 16.44 |
| Dec 12, 2001 | 16.45 |
| Dec 11, 2001 | 16.45 |
| Dec 10, 2001 | 16.46 |
| Dec 7, 2001 | 16.46 |
| Dec 6, 2001 | 16.46 |
| Dec 5, 2001 | 16.46 |
| Dec 4, 2001 | 16.47 |
| Dec 3, 2001 | 16.48 |
| Nov 30, 2001 | 16.50 |
| Nov 29, 2001 | 16.53 |
| Nov 28, 2001 | 16.55 |
| Nov 27, 2001 | 16.58 |
| Nov 26, 2001 | 16.60 |
| Nov 23, 2001 | 16.63 |
| Nov 21, 2001 | 16.65 |
| Nov 20, 2001 | 16.68 |
| Nov 19, 2001 | 16.70 |
| Nov 16, 2001 | 16.73 |
| Nov 15, 2001 | 16.75 |
| Nov 14, 2001 | 16.78 |
| Nov 13, 2001 | 16.79 |
| Nov 12, 2001 | 16.81 |
| Nov 9, 2001 | 16.83 |
| Nov 8, 2001 | 16.86 |
| Nov 7, 2001 | 16.88 |
| Nov 6, 2001 | 16.91 |
| Nov 5, 2001 | 16.95 |
| Nov 2, 2001 | 16.98 |
| Nov 1, 2001 | 17.03 |
| Oct 31, 2001 | 17.08 |
| Oct 30, 2001 | 17.12 |
| Oct 29, 2001 | 17.17 |
| Oct 26, 2001 | 17.21 |
| Oct 25, 2001 | 17.25 |
| Oct 24, 2001 | 17.30 |
| Oct 23, 2001 | 17.34 |
| Oct 22, 2001 | 17.38 |
| Oct 19, 2001 | 17.42 |
| Oct 18, 2001 | 17.46 |
| Oct 17, 2001 | 17.50 |
| Oct 16, 2001 | 17.53 |
| Oct 15, 2001 | 17.56 |
| Oct 12, 2001 | 17.60 |
| Oct 11, 2001 | 17.63 |
| Oct 10, 2001 | 17.65 |
| Oct 9, 2001 | 17.68 |
| Oct 8, 2001 | 17.71 |
| Oct 5, 2001 | 17.75 |
| Oct 4, 2001 | 17.77 |
| Oct 3, 2001 | 17.79 |
| Oct 2, 2001 | 17.82 |
| Oct 1, 2001 | 17.85 |
| Sep 28, 2001 | 17.89 |
| Sep 27, 2001 | 17.92 |
| Sep 26, 2001 | 17.96 |
| Sep 25, 2001 | 17.99 |
| Sep 24, 2001 | 18.02 |
| Sep 21, 2001 | 18.06 |
| Sep 20, 2001 | 18.10 |
| Sep 19, 2001 | 18.14 |
| Sep 18, 2001 | 18.16 |
| Sep 17, 2001 | 18.18 |
| Sep 10, 2001 | 18.20 |
| Sep 7, 2001 | 18.21 |
| Sep 6, 2001 | 18.21 |
| Sep 5, 2001 | 18.20 |
| Sep 4, 2001 | 18.18 |
| Aug 31, 2001 | 18.16 |
| Aug 30, 2001 | 18.13 |
| Aug 29, 2001 | 18.10 |
| Aug 28, 2001 | 18.06 |
| Aug 27, 2001 | 18.02 |
| Aug 24, 2001 | 17.97 |
| Aug 23, 2001 | 17.91 |
| Aug 22, 2001 | 17.87 |
| Aug 21, 2001 | 17.84 |
| Aug 20, 2001 | 17.81 |
| Aug 17, 2001 | 17.78 |
| Aug 16, 2001 | 17.75 |
| Aug 15, 2001 | 17.72 |
| Aug 14, 2001 | 17.68 |
| Aug 13, 2001 | 17.64 |
| Aug 10, 2001 | 17.60 |
| Aug 9, 2001 | 17.58 |
| Aug 8, 2001 | 17.57 |
| Aug 7, 2001 | 17.54 |
| Aug 6, 2001 | 17.52 |
| Aug 3, 2001 | 17.50 |
| Aug 2, 2001 | 17.48 |
| Aug 1, 2001 | 17.46 |
| Jul 31, 2001 | 17.45 |
| Jul 30, 2001 | 17.44 |
| Jul 27, 2001 | 17.43 |
| Jul 26, 2001 | 17.43 |
| Jul 25, 2001 | 17.43 |
| Jul 24, 2001 | 17.43 |
| Jul 23, 2001 | 17.43 |
| Jul 20, 2001 | 17.43 |
| Jul 19, 2001 | 17.43 |
| Jul 18, 2001 | 17.43 |
| Jul 17, 2001 | 17.43 |
| Jul 16, 2001 | 17.43 |
| Jul 13, 2001 | 17.43 |
| Jul 12, 2001 | 17.43 |
| Jul 11, 2001 | 17.44 |
| Jul 10, 2001 | 17.46 |
| Jul 9, 2001 | 17.47 |
| Jul 6, 2001 | 17.48 |
| Jul 5, 2001 | 17.50 |
| Jul 3, 2001 | 17.50 |
| Jul 2, 2001 | 17.51 |
| Jun 29, 2001 | 17.51 |
| Jun 28, 2001 | 17.51 |
| Jun 27, 2001 | 17.52 |
| Jun 26, 2001 | 17.53 |
| Jun 25, 2001 | 17.54 |
| Jun 22, 2001 | 17.55 |
| Jun 21, 2001 | 17.57 |
| Jun 20, 2001 | 17.58 |
| Jun 19, 2001 | 17.59 |
| Jun 18, 2001 | 17.61 |
| Jun 15, 2001 | 17.63 |
| Jun 14, 2001 | 17.68 |
| Jun 13, 2001 | 17.72 |
| Jun 12, 2001 | 17.75 |
| Jun 11, 2001 | 17.79 |
| Jun 8, 2001 | 17.82 |
| Jun 7, 2001 | 17.84 |
| Jun 6, 2001 | 17.87 |
| Jun 5, 2001 | 17.89 |
| Jun 4, 2001 | 17.91 |
| Jun 1, 2001 | 17.94 |
| May 31, 2001 | 17.97 |
| May 30, 2001 | 17.99 |
| May 29, 2001 | 18.01 |
| May 25, 2001 | 18.04 |
| May 24, 2001 | 18.06 |
| May 23, 2001 | 18.09 |
| May 22, 2001 | 18.12 |
| May 21, 2001 | 18.15 |
| May 18, 2001 | 18.18 |
| May 17, 2001 | 18.21 |
| May 16, 2001 | 18.23 |
| May 15, 2001 | 18.25 |
| May 14, 2001 | 18.28 |
| May 11, 2001 | 18.30 |
| May 10, 2001 | 18.33 |
| May 9, 2001 | 18.35 |
| May 8, 2001 | 18.38 |
| May 7, 2001 | 18.41 |
| May 4, 2001 | 18.45 |
| May 3, 2001 | 18.48 |
| May 2, 2001 | 18.50 |
| May 1, 2001 | 18.52 |
| Apr 30, 2001 | 18.54 |
| Apr 27, 2001 | 18.55 |
| Apr 26, 2001 | 18.57 |
| Apr 25, 2001 | 18.58 |
| Apr 24, 2001 | 18.59 |
| Apr 23, 2001 | 18.60 |
| Apr 20, 2001 | 18.62 |
| Apr 19, 2001 | 18.62 |
| Apr 18, 2001 | 18.61 |
| Apr 17, 2001 | 18.61 |
| Apr 16, 2001 | 18.63 |
| Apr 12, 2001 | 18.67 |
| Apr 11, 2001 | 18.70 |
| Apr 10, 2001 | 18.74 |
| Apr 9, 2001 | 18.79 |
| Apr 6, 2001 | 18.84 |
| Apr 5, 2001 | 18.92 |
| Apr 4, 2001 | 19.00 |
| Apr 3, 2001 | 19.09 |
| Apr 2, 2001 | 19.18 |
| Mar 30, 2001 | 19.27 |
| Mar 29, 2001 | 19.35 |
| Mar 28, 2001 | 19.43 |
| Mar 27, 2001 | 19.50 |
| Mar 26, 2001 | 19.58 |
| Mar 23, 2001 | 19.65 |
| Mar 22, 2001 | 19.71 |
| Mar 21, 2001 | 19.77 |
| Mar 20, 2001 | 19.83 |
| Mar 19, 2001 | 19.89 |
| Mar 16, 2001 | 19.93 |
| Mar 15, 2001 | 19.98 |
| Mar 14, 2001 | 20.02 |
| Mar 13, 2001 | 20.05 |
| Mar 12, 2001 | 20.08 |
| Mar 9, 2001 | 20.12 |
| Mar 8, 2001 | 20.15 |
| Mar 7, 2001 | 20.18 |
| Mar 6, 2001 | 20.20 |
| Mar 5, 2001 | 20.22 |
| Mar 2, 2001 | 20.26 |
| Mar 1, 2001 | 20.30 |
| Feb 28, 2001 | 20.35 |
| Feb 27, 2001 | 20.40 |
| Feb 26, 2001 | 20.45 |
| Feb 23, 2001 | 20.50 |
| Feb 22, 2001 | 20.56 |
| Feb 21, 2001 | 20.62 |
| Feb 20, 2001 | 20.69 |
| Feb 16, 2001 | 20.74 |
| Feb 15, 2001 | 20.79 |
| Feb 14, 2001 | 20.84 |
| Feb 13, 2001 | 20.89 |
| Feb 12, 2001 | 20.94 |
| Feb 9, 2001 | 20.99 |
| Feb 8, 2001 | 21.02 |
| Feb 7, 2001 | 21.07 |
| Feb 6, 2001 | 21.13 |
| Feb 5, 2001 | 21.19 |
| Feb 2, 2001 | 21.23 |
| Feb 1, 2001 | 21.28 |
| Jan 31, 2001 | 21.32 |
| Jan 30, 2001 | 21.36 |
| Jan 29, 2001 | 21.40 |
| Jan 26, 2001 | 21.43 |
| Jan 25, 2001 | 21.47 |
| Jan 24, 2001 | 21.50 |
| Jan 23, 2001 | 21.52 |
| Jan 22, 2001 | 21.52 |
| Jan 19, 2001 | 21.52 |
| Jan 18, 2001 | 21.52 |
| Jan 17, 2001 | 21.52 |
| Jan 16, 2001 | 21.53 |
| Jan 12, 2001 | 21.54 |
| Jan 11, 2001 | 21.55 |
| Jan 10, 2001 | 21.56 |
| Jan 9, 2001 | 21.57 |
| Jan 8, 2001 | 21.56 |
| Jan 5, 2001 | 21.56 |
| Jan 4, 2001 | 21.58 |
| Jan 3, 2001 | 21.59 |
| Jan 2, 2001 | 21.59 |
| Dec 29, 2000 | 21.61 |
| Dec 28, 2000 | 21.61 |
| Dec 27, 2000 | 21.61 |
| Dec 26, 2000 | 21.61 |
| Dec 22, 2000 | 21.60 |
| Dec 21, 2000 | 21.60 |
| Dec 20, 2000 | 21.61 |
| Dec 19, 2000 | 21.62 |
| Dec 18, 2000 | 21.62 |
| Dec 15, 2000 | 21.63 |
| Dec 14, 2000 | 21.64 |
| Dec 13, 2000 | 21.66 |
| Dec 12, 2000 | 21.68 |
| Dec 11, 2000 | 21.70 |
| Dec 8, 2000 | 21.71 |
| Dec 7, 2000 | 21.72 |
| Dec 6, 2000 | 21.74 |
| Dec 5, 2000 | 21.77 |
| Dec 4, 2000 | 21.80 |
| Dec 1, 2000 | 21.84 |
| Nov 30, 2000 | 21.88 |
| Nov 29, 2000 | 21.90 |
| Nov 28, 2000 | 21.93 |
| Nov 27, 2000 | 21.96 |
| Nov 24, 2000 | 21.99 |
| Nov 22, 2000 | 22.02 |
| Nov 21, 2000 | 22.06 |
| Nov 20, 2000 | 22.08 |
| Nov 17, 2000 | 22.10 |
| Nov 16, 2000 | 22.11 |
| Nov 15, 2000 | 22.11 |
| Nov 14, 2000 | 22.12 |
| Nov 13, 2000 | 22.11 |
| Nov 10, 2000 | 22.11 |
| Nov 9, 2000 | 22.09 |
| Nov 8, 2000 | 22.08 |
| Nov 7, 2000 | 22.08 |
| Nov 6, 2000 | 22.06 |
| Nov 3, 2000 | 22.03 |
| Nov 2, 2000 | 22.02 |
| Nov 1, 2000 | 22.00 |
| Oct 31, 2000 | 21.98 |
| Oct 30, 2000 | 21.95 |
| Oct 27, 2000 | 21.94 |
| Oct 26, 2000 | 21.94 |
| Oct 25, 2000 | 21.95 |
| Oct 24, 2000 | 21.95 |
| Oct 23, 2000 | 21.94 |
| Oct 20, 2000 | 21.93 |
| Oct 19, 2000 | 21.90 |
| Oct 18, 2000 | 21.89 |
| Oct 17, 2000 | 21.87 |
| Oct 16, 2000 | 21.85 |
| Oct 13, 2000 | 21.83 |
| Oct 12, 2000 | 21.80 |
| Oct 11, 2000 | 21.79 |
| Oct 10, 2000 | 21.77 |
| Oct 9, 2000 | 21.75 |
| Oct 6, 2000 | 21.72 |
| Oct 5, 2000 | 21.69 |
| Oct 4, 2000 | 21.65 |
| Oct 3, 2000 | 21.59 |
| Oct 2, 2000 | 21.52 |
| Sep 29, 2000 | 21.45 |
| Sep 28, 2000 | 21.39 |
| Sep 27, 2000 | 21.33 |
| Sep 26, 2000 | 21.27 |
| Sep 25, 2000 | 21.21 |
| Sep 22, 2000 | 21.14 |
| Sep 21, 2000 | 21.10 |
| Sep 20, 2000 | 21.05 |
| Sep 19, 2000 | 21.00 |
| Sep 18, 2000 | 20.95 |
| Sep 15, 2000 | 20.92 |
| Sep 14, 2000 | 20.88 |
| Sep 13, 2000 | 20.84 |
| Sep 12, 2000 | 20.80 |
| Sep 11, 2000 | 20.75 |
| Sep 8, 2000 | 20.71 |
| Sep 7, 2000 | 20.66 |
| Sep 6, 2000 | 20.60 |
| Sep 5, 2000 | 20.55 |
| Sep 1, 2000 | 20.52 |
| Aug 31, 2000 | 20.49 |
| Aug 30, 2000 | 20.46 |
| Aug 29, 2000 | 20.45 |
| Aug 28, 2000 | 20.43 |
| Aug 25, 2000 | 20.41 |
| Aug 24, 2000 | 20.38 |
| Aug 23, 2000 | 20.35 |
| Aug 22, 2000 | 20.33 |
| Aug 21, 2000 | 20.30 |
| Aug 18, 2000 | 20.27 |
| Aug 17, 2000 | 20.23 |
| Aug 16, 2000 | 20.20 |
| Aug 15, 2000 | 20.19 |
| Aug 14, 2000 | 20.17 |
| Aug 11, 2000 | 20.12 |
| Aug 10, 2000 | 20.09 |
| Aug 9, 2000 | 20.05 |
| Aug 8, 2000 | 20.02 |
| Aug 7, 2000 | 19.98 |
| Aug 4, 2000 | 19.94 |
| Aug 3, 2000 | 19.88 |
| Aug 2, 2000 | 19.83 |
| Aug 1, 2000 | 19.78 |
| Jul 31, 2000 | 19.73 |
| Jul 28, 2000 | 19.68 |
| Jul 27, 2000 | 19.64 |
| Jul 26, 2000 | 19.60 |
| Jul 25, 2000 | 19.56 |
| Jul 24, 2000 | 19.51 |
| Jul 21, 2000 | 19.45 |
| Jul 20, 2000 | 19.39 |
| Jul 19, 2000 | 19.34 |
| Jul 18, 2000 | 19.30 |
| Jul 17, 2000 | 19.26 |
| Jul 14, 2000 | 19.19 |
| Jul 13, 2000 | 19.12 |
| Jul 12, 2000 | 19.05 |
| Jul 11, 2000 | 18.99 |
| Jul 10, 2000 | 18.96 |
| Jul 7, 2000 | 18.92 |
| Jul 6, 2000 | 18.88 |
| Jul 5, 2000 | 18.84 |
| Jul 3, 2000 | 18.80 |
| Jun 30, 2000 | 18.76 |
| Jun 29, 2000 | 18.73 |
| Jun 28, 2000 | 18.71 |
| Jun 27, 2000 | 18.69 |
| Jun 26, 2000 | 18.66 |
| Jun 23, 2000 | 18.65 |
| Jun 22, 2000 | 18.65 |
| Jun 21, 2000 | 18.63 |
| Jun 20, 2000 | 18.60 |
| Jun 19, 2000 | 18.58 |
| Jun 16, 2000 | 18.55 |
| Jun 15, 2000 | 18.55 |
| Jun 14, 2000 | 18.54 |
| Jun 13, 2000 | 18.52 |
| Jun 12, 2000 | 18.49 |
| Jun 9, 2000 | 18.47 |
| Jun 8, 2000 | 18.45 |
| Jun 7, 2000 | 18.44 |
| Jun 6, 2000 | 18.41 |
| Jun 5, 2000 | 18.38 |
| Jun 2, 2000 | 18.34 |
| Jun 1, 2000 | 18.30 |
| May 31, 2000 | 18.29 |
| May 30, 2000 | 18.27 |
| May 26, 2000 | 18.25 |
| May 25, 2000 | 18.24 |
| May 24, 2000 | 18.23 |
| May 23, 2000 | 18.23 |
| May 22, 2000 | 18.22 |
| May 19, 2000 | 18.21 |
| May 18, 2000 | 18.20 |
| May 17, 2000 | 18.19 |
| May 16, 2000 | 18.17 |
| May 15, 2000 | 18.15 |
| May 12, 2000 | 18.14 |
| May 11, 2000 | 18.15 |
| May 10, 2000 | 18.15 |
| May 9, 2000 | 18.16 |
| May 8, 2000 | 18.15 |
| May 5, 2000 | 18.15 |
| May 4, 2000 | 18.16 |
| May 3, 2000 | 18.17 |
| May 2, 2000 | 18.18 |
| May 1, 2000 | 18.18 |
| Apr 28, 2000 | 18.18 |
| Apr 27, 2000 | 18.18 |
| Apr 26, 2000 | 18.18 |
| Apr 25, 2000 | 18.16 |
| Apr 24, 2000 | 18.14 |
| Apr 20, 2000 | 18.12 |
| Apr 19, 2000 | 18.10 |
| Apr 18, 2000 | 18.09 |
| Apr 17, 2000 | 18.08 |
| Apr 14, 2000 | 18.09 |
| Apr 13, 2000 | 18.12 |
| Apr 12, 2000 | 18.13 |
| Apr 11, 2000 | 18.12 |
| Apr 10, 2000 | 18.11 |
| Apr 7, 2000 | 18.10 |
| Apr 6, 2000 | 18.09 |
| Apr 5, 2000 | 18.08 |
| Apr 4, 2000 | 18.06 |
| Apr 3, 2000 | 18.06 |
| Mar 31, 2000 | 18.05 |
| Mar 30, 2000 | 18.04 |
| Mar 29, 2000 | 18.04 |
| Mar 28, 2000 | 18.03 |
| Mar 27, 2000 | 18.03 |
| Mar 24, 2000 | 18.02 |
| Mar 23, 2000 | 18.02 |
| Mar 22, 2000 | 18.00 |
| Mar 21, 2000 | 17.99 |
| Mar 20, 2000 | 17.97 |
| Mar 17, 2000 | 17.94 |
| Mar 16, 2000 | 17.91 |
| Mar 15, 2000 | 17.89 |
| Mar 14, 2000 | 17.86 |
| Mar 13, 2000 | 17.85 |
| Mar 10, 2000 | 17.84 |
| Mar 9, 2000 | 17.82 |
| Mar 8, 2000 | 17.81 |
| Mar 7, 2000 | 17.81 |
| Mar 6, 2000 | 17.79 |
| Mar 3, 2000 | 17.78 |
| Mar 2, 2000 | 17.76 |
| Mar 1, 2000 | 17.74 |
| Feb 29, 2000 | 17.72 |
| Feb 28, 2000 | 17.71 |
| Feb 25, 2000 | 17.68 |
| Feb 24, 2000 | 17.65 |
| Feb 23, 2000 | 17.61 |
| Feb 22, 2000 | 17.58 |
| Feb 18, 2000 | 17.56 |
| Feb 17, 2000 | 17.54 |
| Feb 16, 2000 | 17.52 |
| Feb 15, 2000 | 17.48 |
| Feb 14, 2000 | 17.45 |
| Feb 11, 2000 | 17.43 |
| Feb 10, 2000 | 17.40 |
| Feb 9, 2000 | 17.36 |
| Feb 8, 2000 | 17.33 |
| Feb 7, 2000 | 17.30 |
| Feb 4, 2000 | 17.26 |
| Feb 3, 2000 | 17.22 |
| Feb 2, 2000 | 17.18 |
| Feb 1, 2000 | 17.13 |
| Jan 31, 2000 | 17.09 |
| Jan 28, 2000 | 17.04 |
| Jan 27, 2000 | 17.01 |
| Jan 26, 2000 | 16.97 |
| Jan 25, 2000 | 16.91 |
| Jan 24, 2000 | 16.85 |
| Jan 21, 2000 | 16.81 |
| Jan 20, 2000 | 16.77 |
| Jan 19, 2000 | 16.74 |
| Jan 18, 2000 | 16.71 |
| Jan 14, 2000 | 16.69 |
| Jan 13, 2000 | 16.66 |
| Jan 12, 2000 | 16.63 |
| Jan 11, 2000 | 16.62 |
| Jan 10, 2000 | 16.61 |
| Jan 7, 2000 | 16.60 |
| Jan 6, 2000 | 16.59 |
| Jan 5, 2000 | 16.58 |
| Jan 4, 2000 | 16.58 |
| Jan 3, 2000 | 16.58 |
| Dec 31, 1999 | 16.57 |
| Dec 30, 1999 | 16.55 |
| Dec 29, 1999 | 16.54 |
| Dec 28, 1999 | 16.52 |
| Dec 27, 1999 | 16.51 |
| Dec 23, 1999 | 16.49 |
| Dec 22, 1999 | 16.49 |
| Dec 21, 1999 | 16.48 |
| Dec 20, 1999 | 16.48 |
| Dec 17, 1999 | 16.47 |
| Dec 16, 1999 | 16.48 |
| Dec 15, 1999 | 16.49 |
| Dec 14, 1999 | 16.50 |
| Dec 13, 1999 | 16.50 |
| Dec 10, 1999 | 16.50 |
| Dec 9, 1999 | 16.50 |
| Dec 8, 1999 | 16.50 |
| Dec 7, 1999 | 16.49 |
| Dec 6, 1999 | 16.47 |
| Dec 3, 1999 | 16.47 |
| Dec 2, 1999 | 16.46 |
| Dec 1, 1999 | 16.45 |
| Nov 30, 1999 | 16.45 |
| Nov 29, 1999 | 16.44 |
| Nov 26, 1999 | 16.45 |
| Nov 24, 1999 | 16.45 |
| Nov 23, 1999 | 16.46 |
| Nov 22, 1999 | 16.47 |
| Nov 19, 1999 | 16.46 |
| Nov 18, 1999 | 16.46 |
| Nov 17, 1999 | 16.46 |
| Nov 16, 1999 | 16.45 |
| Nov 15, 1999 | 16.43 |
| Nov 12, 1999 | 16.42 |
| Nov 11, 1999 | 16.42 |
| Nov 10, 1999 | 16.42 |
| Nov 9, 1999 | 16.42 |
| Nov 8, 1999 | 16.41 |
| Nov 5, 1999 | 16.39 |
| Nov 4, 1999 | 16.38 |
| Nov 3, 1999 | 16.37 |
| Nov 2, 1999 | 16.36 |
| Nov 1, 1999 | 16.35 |
| Oct 29, 1999 | 16.33 |
| Oct 28, 1999 | 16.33 |
| Oct 27, 1999 | 16.33 |
| Oct 26, 1999 | 16.36 |
| Oct 25, 1999 | 16.39 |
| Oct 22, 1999 | 16.42 |
| Oct 21, 1999 | 16.46 |
| Oct 20, 1999 | 16.51 |
| Oct 19, 1999 | 16.56 |
| Oct 18, 1999 | 16.60 |
| Oct 15, 1999 | 16.65 |
| Oct 14, 1999 | 16.68 |
| Oct 13, 1999 | 16.72 |
| Oct 12, 1999 | 16.75 |
| Oct 11, 1999 | 16.79 |
| Oct 8, 1999 | 16.84 |
| Oct 7, 1999 | 16.88 |
| Oct 6, 1999 | 16.92 |
| Oct 5, 1999 | 16.96 |
| Oct 4, 1999 | 17.02 |
| Oct 1, 1999 | 17.08 |
| Sep 30, 1999 | 17.14 |
| Sep 29, 1999 | 17.20 |
| Sep 28, 1999 | 17.25 |
| Sep 27, 1999 | 17.30 |
| Sep 24, 1999 | 17.35 |
| Sep 23, 1999 | 17.40 |
| Sep 22, 1999 | 17.44 |
| Sep 21, 1999 | 17.49 |
| Sep 20, 1999 | 17.54 |
| Sep 17, 1999 | 17.59 |
| Sep 16, 1999 | 17.64 |
| Sep 15, 1999 | 17.67 |
| Sep 14, 1999 | 17.71 |
| Sep 13, 1999 | 17.74 |
| Sep 10, 1999 | 17.79 |
| Sep 9, 1999 | 17.83 |
| Sep 8, 1999 | 17.86 |
| Sep 7, 1999 | 17.88 |
| Sep 3, 1999 | 17.88 |
| Sep 2, 1999 | 17.89 |
| Sep 1, 1999 | 17.90 |
| Aug 31, 1999 | 17.91 |
| Aug 30, 1999 | 17.91 |
| Aug 27, 1999 | 17.92 |
| Aug 26, 1999 | 17.93 |
| Aug 25, 1999 | 17.93 |
| Aug 24, 1999 | 17.93 |
| Aug 23, 1999 | 17.92 |
| Aug 20, 1999 | 17.92 |
| Aug 19, 1999 | 17.93 |
| Aug 18, 1999 | 17.94 |
| Aug 17, 1999 | 17.94 |
| Aug 16, 1999 | 17.94 |
| Aug 13, 1999 | 17.94 |
| Aug 12, 1999 | 17.94 |
| Aug 11, 1999 | 17.95 |
| Aug 10, 1999 | 17.97 |
| Aug 9, 1999 | 18.00 |
| Aug 6, 1999 | 18.02 |
| Aug 5, 1999 | 18.04 |
| Aug 4, 1999 | 18.06 |
| Aug 3, 1999 | 18.07 |
| Aug 2, 1999 | 18.08 |
| Jul 30, 1999 | 18.08 |
| Jul 29, 1999 | 18.08 |
| Jul 28, 1999 | 18.07 |
| Jul 27, 1999 | 18.07 |
| Jul 26, 1999 | 18.06 |
| Jul 23, 1999 | 18.05 |
| Jul 22, 1999 | 18.04 |
| Jul 21, 1999 | 18.01 |
| Jul 20, 1999 | 17.98 |
| Jul 19, 1999 | 17.96 |
| Jul 16, 1999 | 17.93 |
| Jul 15, 1999 | 17.92 |
| Jul 14, 1999 | 17.90 |
| Jul 13, 1999 | 17.87 |
| Jul 12, 1999 | 17.85 |
| Jul 9, 1999 | 17.82 |
| Jul 8, 1999 | 17.81 |
| Jul 7, 1999 | 17.78 |
| Jul 6, 1999 | 17.76 |
| Jul 2, 1999 | 17.72 |
| Jul 1, 1999 | 17.68 |
| Jun 30, 1999 | 17.65 |
| Jun 29, 1999 | 17.63 |
| Jun 28, 1999 | 17.61 |
| Jun 25, 1999 | 17.59 |
| Jun 24, 1999 | 17.59 |
| Jun 23, 1999 | 17.58 |
| Jun 22, 1999 | 17.58 |
| Jun 21, 1999 | 17.59 |
| Jun 18, 1999 | 17.58 |
| Jun 17, 1999 | 17.58 |
| Jun 16, 1999 | 17.56 |
| Jun 15, 1999 | 17.55 |
| Jun 14, 1999 | 17.55 |
| Jun 11, 1999 | 17.55 |
| Jun 10, 1999 | 17.55 |
| Jun 9, 1999 | 17.56 |
| Jun 8, 1999 | 17.55 |
| Jun 7, 1999 | 17.55 |
| Jun 4, 1999 | 17.55 |
| Jun 3, 1999 | 17.55 |
| Jun 2, 1999 | 17.54 |
| Jun 1, 1999 | 17.54 |
| May 28, 1999 | 17.53 |
| May 27, 1999 | 17.53 |
| May 26, 1999 | 17.52 |
| May 25, 1999 | 17.50 |
| May 24, 1999 | 17.48 |
| May 21, 1999 | 17.47 |
| May 20, 1999 | 17.45 |
| May 19, 1999 | 17.43 |
| May 18, 1999 | 17.40 |
| May 17, 1999 | 17.39 |
| May 14, 1999 | 17.38 |
| May 13, 1999 | 17.37 |
| May 12, 1999 | 17.33 |
| May 11, 1999 | 17.30 |
| May 10, 1999 | 17.28 |
| May 7, 1999 | 17.26 |
| May 6, 1999 | 17.25 |
| May 5, 1999 | 17.23 |
| May 4, 1999 | 17.22 |
| May 3, 1999 | 17.22 |
| Apr 30, 1999 | 17.21 |
| Apr 29, 1999 | 17.21 |
| Apr 28, 1999 | 17.20 |
| Apr 27, 1999 | 17.20 |
| Apr 26, 1999 | 17.19 |
| Apr 23, 1999 | 17.19 |
| Apr 22, 1999 | 17.19 |
| Apr 21, 1999 | 17.18 |
| Apr 20, 1999 | 17.16 |
| Apr 19, 1999 | 17.16 |
| Apr 16, 1999 | 17.16 |
| Apr 15, 1999 | 17.16 |
| Apr 14, 1999 | 17.17 |
| Apr 13, 1999 | 17.18 |
| Apr 12, 1999 | 17.19 |
| Apr 9, 1999 | 17.18 |
| Apr 8, 1999 | 17.17 |
| Apr 7, 1999 | 17.15 |
| Apr 6, 1999 | 17.15 |
| Apr 5, 1999 | 17.16 |
| Apr 1, 1999 | 17.17 |
| Mar 31, 1999 | 17.19 |
| Mar 30, 1999 | 17.20 |
| Mar 29, 1999 | 17.20 |
| Mar 26, 1999 | 17.21 |
| Mar 25, 1999 | 17.22 |
| Mar 24, 1999 | 17.21 |
| Mar 23, 1999 | 17.20 |
| Mar 22, 1999 | 17.19 |
| Mar 19, 1999 | 17.17 |
| Mar 18, 1999 | 17.14 |
| Mar 17, 1999 | 17.10 |
| Mar 16, 1999 | 17.08 |
| Mar 15, 1999 | 17.06 |
| Mar 12, 1999 | 17.04 |
| Mar 11, 1999 | 17.03 |
| Mar 10, 1999 | 17.00 |
| Mar 9, 1999 | 16.96 |
| Mar 8, 1999 | 16.91 |
| Mar 5, 1999 | 16.87 |
| Mar 4, 1999 | 16.82 |
| Mar 3, 1999 | 16.76 |
| Mar 2, 1999 | 16.72 |
| Mar 1, 1999 | 16.68 |
| Feb 26, 1999 | 16.66 |
| Feb 25, 1999 | 16.65 |
| Feb 24, 1999 | 16.63 |
| Feb 23, 1999 | 16.63 |
| Feb 22, 1999 | 16.62 |
| Feb 19, 1999 | 16.61 |
| Feb 18, 1999 | 16.61 |
| Feb 17, 1999 | 16.60 |
| Feb 16, 1999 | 16.59 |
| Feb 12, 1999 | 16.57 |
| Feb 11, 1999 | 16.55 |
| Feb 10, 1999 | 16.53 |
| Feb 9, 1999 | 16.51 |
| Feb 8, 1999 | 16.50 |
| Feb 5, 1999 | 16.48 |
| Feb 4, 1999 | 16.46 |
| Feb 3, 1999 | 16.43 |
| Feb 2, 1999 | 16.39 |
| Feb 1, 1999 | 16.36 |
| Jan 29, 1999 | 16.33 |
| Jan 28, 1999 | 16.29 |
| Jan 27, 1999 | 16.26 |
| Jan 26, 1999 | 16.24 |
| Jan 25, 1999 | 16.22 |
| Jan 22, 1999 | 16.21 |
| Jan 21, 1999 | 16.21 |
| Jan 20, 1999 | 16.21 |
| Jan 19, 1999 | 16.22 |
| Jan 15, 1999 | 16.23 |
| Jan 14, 1999 | 16.24 |
| Jan 13, 1999 | 16.25 |
| Jan 12, 1999 | 16.25 |
| Jan 11, 1999 | 16.25 |
| Jan 8, 1999 | 16.26 |
| Jan 7, 1999 | 16.25 |
| Jan 6, 1999 | 16.24 |
| Jan 5, 1999 | 16.22 |
| Jan 4, 1999 | 16.20 |
| Dec 31, 1998 | 16.19 |
| Dec 30, 1998 | 16.20 |
| Dec 29, 1998 | 16.22 |
| Dec 28, 1998 | 16.22 |
| Dec 24, 1998 | 16.22 |
| Dec 23, 1998 | 16.22 |
| Dec 22, 1998 | 16.23 |
| Dec 21, 1998 | 16.22 |
| Dec 18, 1998 | 16.23 |
| Dec 17, 1998 | 16.24 |
| Dec 16, 1998 | 16.25 |
| Dec 15, 1998 | 16.27 |
| Dec 14, 1998 | 16.29 |
| Dec 11, 1998 | 16.31 |
| Dec 10, 1998 | 16.32 |
| Dec 9, 1998 | 16.34 |
| Dec 8, 1998 | 16.36 |
| Dec 7, 1998 | 16.39 |
| Dec 4, 1998 | 16.41 |
| Dec 3, 1998 | 16.44 |
| Dec 2, 1998 | 16.46 |
| Dec 1, 1998 | 16.48 |
| Nov 30, 1998 | 16.49 |
| Nov 27, 1998 | 16.51 |
| Nov 25, 1998 | 16.52 |
| Nov 24, 1998 | 16.54 |
| Nov 23, 1998 | 16.55 |
| Nov 20, 1998 | 16.55 |
| Nov 19, 1998 | 16.56 |
| Nov 18, 1998 | 16.58 |
| Nov 17, 1998 | 16.60 |
| Nov 16, 1998 | 16.61 |
| Nov 13, 1998 | 16.63 |
| Nov 12, 1998 | 16.65 |
| Nov 11, 1998 | 16.67 |
| Nov 10, 1998 | 16.70 |
| Nov 9, 1998 | 16.71 |
| Nov 6, 1998 | 16.71 |
| Nov 5, 1998 | 16.71 |
| Nov 4, 1998 | 16.70 |
| Nov 3, 1998 | 16.69 |
| Nov 2, 1998 | 16.68 |
| Oct 30, 1998 | 16.68 |
| Oct 29, 1998 | 16.68 |
| Oct 28, 1998 | 16.70 |
| Oct 27, 1998 | 16.72 |
| Oct 26, 1998 | 16.73 |
| Oct 23, 1998 | 16.75 |
| Oct 22, 1998 | 16.77 |
| Oct 21, 1998 | 16.78 |
| Oct 20, 1998 | 16.80 |
| Oct 19, 1998 | 16.80 |
| Oct 16, 1998 | 16.80 |
| Oct 15, 1998 | 16.81 |
| Oct 14, 1998 | 16.83 |
| Oct 13, 1998 | 16.87 |
| Oct 12, 1998 | 16.93 |
| Oct 9, 1998 | 16.98 |
| Oct 8, 1998 | 17.05 |
| Oct 7, 1998 | 17.11 |
| Oct 6, 1998 | 17.16 |
| Oct 5, 1998 | 17.21 |
| Oct 2, 1998 | 17.25 |
| Oct 1, 1998 | 17.29 |
| Sep 30, 1998 | 17.34 |
| Sep 29, 1998 | 17.37 |
| Sep 28, 1998 | 17.39 |
| Sep 25, 1998 | 17.42 |
| Sep 24, 1998 | 17.45 |
| Sep 23, 1998 | 17.49 |
| Sep 22, 1998 | 17.52 |
| Sep 21, 1998 | 17.58 |
| Sep 18, 1998 | 17.63 |
| Sep 17, 1998 | 17.66 |
| Sep 16, 1998 | 17.70 |
| Sep 15, 1998 | 17.75 |
| Sep 14, 1998 | 17.80 |
| Sep 11, 1998 | 17.84 |
| Sep 10, 1998 | 17.89 |
| Sep 9, 1998 | 17.95 |
| Sep 8, 1998 | 18.00 |
| Sep 4, 1998 | 18.04 |
| Sep 3, 1998 | 18.08 |
| Sep 2, 1998 | 18.11 |
| Sep 1, 1998 | 18.14 |
| Aug 31, 1998 | 18.17 |
| Aug 28, 1998 | 18.19 |
| Aug 27, 1998 | 18.22 |
| Aug 26, 1998 | 18.23 |
| Aug 25, 1998 | 18.24 |
| Aug 24, 1998 | 18.24 |
| Aug 21, 1998 | 18.24 |
| Aug 20, 1998 | 18.24 |
| Aug 19, 1998 | 18.23 |
| Aug 18, 1998 | 18.22 |
| Aug 17, 1998 | 18.21 |
| Aug 14, 1998 | 18.21 |
| Aug 13, 1998 | 18.21 |
| Aug 12, 1998 | 18.22 |
| Aug 11, 1998 | 18.23 |
| Aug 10, 1998 | 18.24 |
| Aug 7, 1998 | 18.24 |
| Aug 6, 1998 | 18.24 |
| Aug 5, 1998 | 18.24 |
| Aug 4, 1998 | 18.24 |
| Aug 3, 1998 | 18.25 |
| Jul 31, 1998 | 18.24 |
| Jul 30, 1998 | 18.24 |
| Jul 29, 1998 | 18.23 |
| Jul 28, 1998 | 18.22 |
| Jul 27, 1998 | 18.20 |
| Jul 24, 1998 | 18.19 |
| Jul 23, 1998 | 18.17 |
| Jul 22, 1998 | 18.15 |
| Jul 21, 1998 | 18.12 |
| Jul 20, 1998 | 18.09 |
| Jul 17, 1998 | 18.05 |
| Jul 16, 1998 | 18.00 |
| Jul 15, 1998 | 17.96 |
| Jul 14, 1998 | 17.92 |
| Jul 13, 1998 | 17.89 |
| Jul 10, 1998 | 17.85 |
| Jul 9, 1998 | 17.81 |
| Jul 8, 1998 | 17.78 |
| Jul 7, 1998 | 17.76 |
| Jul 6, 1998 | 17.73 |
| Jul 2, 1998 | 17.72 |
| Jul 1, 1998 | 17.69 |
| Jun 30, 1998 | 17.67 |
| Jun 29, 1998 | 17.64 |
| Jun 26, 1998 | 17.62 |
| Jun 25, 1998 | 17.60 |
| Jun 24, 1998 | 17.58 |
| Jun 23, 1998 | 17.57 |
| Jun 22, 1998 | 17.54 |
| Jun 19, 1998 | 17.50 |
| Jun 18, 1998 | 17.47 |
| Jun 17, 1998 | 17.43 |
| Jun 16, 1998 | 17.39 |
| Jun 15, 1998 | 17.36 |
| Jun 12, 1998 | 17.34 |
| Jun 11, 1998 | 17.32 |
| Jun 10, 1998 | 17.29 |
| Jun 9, 1998 | 17.26 |
| Jun 8, 1998 | 17.23 |
| Jun 5, 1998 | 17.20 |
| Jun 4, 1998 | 17.16 |
| Jun 3, 1998 | 17.12 |
| Jun 2, 1998 | 17.09 |
| Jun 1, 1998 | 17.07 |
| May 29, 1998 | 17.06 |
| May 28, 1998 | 17.04 |
| May 27, 1998 | 17.02 |
| May 26, 1998 | 17.01 |
| May 22, 1998 | 16.99 |
| May 21, 1998 | 16.96 |
| May 20, 1998 | 16.93 |
| May 19, 1998 | 16.89 |
| May 18, 1998 | 16.86 |
| May 15, 1998 | 16.84 |
| May 14, 1998 | 16.82 |
| May 13, 1998 | 16.80 |
| May 12, 1998 | 16.78 |
| May 11, 1998 | 16.76 |
| May 8, 1998 | 16.75 |
| May 7, 1998 | 16.73 |
| May 6, 1998 | 16.73 |
| May 5, 1998 | 16.72 |
| May 4, 1998 | 16.71 |
| May 1, 1998 | 16.70 |
| Apr 30, 1998 | 16.68 |
| Apr 29, 1998 | 16.66 |
| Apr 28, 1998 | 16.65 |
| Apr 27, 1998 | 16.64 |
| Apr 24, 1998 | 16.63 |
| Apr 23, 1998 | 16.60 |
| Apr 22, 1998 | 16.56 |
| Apr 21, 1998 | 16.53 |
| Apr 20, 1998 | 16.51 |
| Apr 17, 1998 | 16.48 |
| Apr 16, 1998 | 16.46 |
| Apr 15, 1998 | 16.43 |
| Apr 14, 1998 | 16.41 |
| Apr 13, 1998 | 16.39 |
| Apr 9, 1998 | 16.36 |
| Apr 8, 1998 | 16.34 |
| Apr 7, 1998 | 16.32 |
| Apr 6, 1998 | 16.30 |
| Apr 3, 1998 | 16.28 |
| Apr 2, 1998 | 16.27 |
| Apr 1, 1998 | 16.26 |
| Mar 31, 1998 | 16.26 |
| Mar 30, 1998 | 16.25 |
| Mar 27, 1998 | 16.25 |
| Mar 26, 1998 | 16.24 |
| Mar 25, 1998 | 16.24 |
| Mar 24, 1998 | 16.23 |
| Mar 23, 1998 | 16.22 |
| Mar 20, 1998 | 16.21 |
| Mar 19, 1998 | 16.20 |
| Mar 18, 1998 | 16.20 |
| Mar 17, 1998 | 16.21 |
| Mar 16, 1998 | 16.21 |
| Mar 13, 1998 | 16.20 |
| Mar 12, 1998 | 16.19 |
| Mar 11, 1998 | 16.19 |
| Mar 10, 1998 | 16.19 |
| Mar 9, 1998 | 16.19 |
| Mar 6, 1998 | 16.19 |
| Mar 5, 1998 | 16.20 |
| Mar 4, 1998 | 16.20 |
| Mar 3, 1998 | 16.20 |
| Mar 2, 1998 | 16.20 |
| Feb 27, 1998 | 16.21 |
| Feb 26, 1998 | 16.21 |
| Feb 25, 1998 | 16.22 |
| Feb 24, 1998 | 16.22 |
| Feb 23, 1998 | 16.22 |
| Feb 20, 1998 | 16.21 |
| Feb 19, 1998 | 16.20 |
| Feb 18, 1998 | 16.19 |
| Feb 17, 1998 | 16.18 |
| Feb 13, 1998 | 16.18 |
| Feb 12, 1998 | 16.18 |
| Feb 11, 1998 | 16.17 |
| Feb 10, 1998 | 16.15 |
| Feb 9, 1998 | 16.13 |
| Feb 6, 1998 | 16.12 |
| Feb 5, 1998 | 16.10 |
| Feb 4, 1998 | 16.08 |
| Feb 3, 1998 | 16.06 |
| Feb 2, 1998 | 16.04 |
| Jan 30, 1998 | 16.03 |
| Jan 29, 1998 | 16.01 |
| Jan 28, 1998 | 16.01 |
| Jan 27, 1998 | 16.00 |
| Jan 26, 1998 | 16.00 |
| Jan 23, 1998 | 16.01 |
| Jan 22, 1998 | 16.01 |
| Jan 21, 1998 | 16.00 |
| Jan 20, 1998 | 15.99 |
| Jan 16, 1998 | 15.98 |
| Jan 15, 1998 | 15.97 |
| Jan 14, 1998 | 15.97 |
| Jan 13, 1998 | 15.96 |
| Jan 12, 1998 | 15.96 |
| Jan 9, 1998 | 15.96 |
| Jan 8, 1998 | 15.97 |
| Jan 7, 1998 | 15.95 |
| Jan 6, 1998 | 15.94 |
| Jan 5, 1998 | 15.92 |
| Jan 2, 1998 | 15.89 |
| Dec 31, 1997 | 15.87 |
| Dec 30, 1997 | 15.85 |
| Dec 29, 1997 | 15.83 |
| Dec 26, 1997 | 15.82 |
| Dec 24, 1997 | 15.80 |
| Dec 23, 1997 | 15.79 |
| Dec 22, 1997 | 15.78 |
| Dec 19, 1997 | 15.76 |
| Dec 18, 1997 | 15.75 |
| Dec 17, 1997 | 15.73 |
| Dec 16, 1997 | 15.72 |
| Dec 15, 1997 | 15.70 |
| Dec 12, 1997 | 15.67 |
| Dec 11, 1997 | 15.66 |
| Dec 10, 1997 | 15.62 |
| Dec 9, 1997 | 15.58 |
| Dec 8, 1997 | 15.54 |
| Dec 5, 1997 | 15.51 |
| Dec 4, 1997 | 15.48 |
| Dec 3, 1997 | 15.45 |
| Dec 2, 1997 | 15.42 |
| Dec 1, 1997 | 15.39 |
| Nov 28, 1997 | 15.35 |
| Nov 26, 1997 | 15.32 |
| Nov 25, 1997 | 15.28 |
| Nov 24, 1997 | 15.24 |
| Nov 21, 1997 | 15.21 |
| Nov 20, 1997 | 15.17 |
| Nov 19, 1997 | 15.14 |
| Nov 18, 1997 | 15.11 |
| Nov 17, 1997 | 15.08 |
| Nov 14, 1997 | 15.04 |
| Nov 13, 1997 | 15.01 |
| Nov 12, 1997 | 14.98 |
| Nov 11, 1997 | 14.95 |
| Nov 10, 1997 | 14.91 |
| Nov 7, 1997 | 14.87 |
| Nov 6, 1997 | 14.82 |
| Nov 5, 1997 | 14.77 |
| Nov 4, 1997 | 14.73 |
| Nov 3, 1997 | 14.68 |
| Oct 31, 1997 | 14.63 |
| Oct 30, 1997 | 14.58 |
| Oct 29, 1997 | 14.54 |
| Oct 28, 1997 | 14.49 |
| Oct 27, 1997 | 14.45 |
| Oct 24, 1997 | 14.41 |
| Oct 23, 1997 | 14.35 |
| Oct 22, 1997 | 14.29 |
| Oct 21, 1997 | 14.24 |
| Oct 20, 1997 | 14.18 |
| Oct 17, 1997 | 14.14 |
| Oct 16, 1997 | 14.10 |
| Oct 15, 1997 | 14.04 |
| Oct 14, 1997 | 13.99 |
| Oct 13, 1997 | 13.94 |
| Oct 10, 1997 | 13.89 |
| Oct 9, 1997 | 13.84 |
| Oct 8, 1997 | 13.79 |
| Oct 7, 1997 | 13.74 |
| Oct 6, 1997 | 13.67 |
| Oct 3, 1997 | 13.61 |
| Oct 2, 1997 | 13.55 |
| Oct 1, 1997 | 13.50 |
| Sep 30, 1997 | 13.45 |
| Sep 29, 1997 | 13.40 |
| Sep 26, 1997 | 13.36 |
| Sep 25, 1997 | 13.33 |
| Sep 24, 1997 | 13.29 |
| Sep 23, 1997 | 13.25 |
| Sep 22, 1997 | 13.20 |
| Sep 19, 1997 | 13.15 |
| Sep 18, 1997 | 13.08 |
| Sep 17, 1997 | 13.03 |
| Sep 16, 1997 | 12.98 |
| Sep 15, 1997 | 12.92 |
| Sep 12, 1997 | 12.88 |
| Sep 11, 1997 | 12.83 |
| Sep 10, 1997 | 12.77 |
| Sep 9, 1997 | 12.72 |
| Sep 8, 1997 | 12.67 |
| Sep 5, 1997 | 12.62 |
| Sep 4, 1997 | 12.58 |
| Sep 3, 1997 | 12.54 |
| Sep 2, 1997 | 12.49 |
| Aug 29, 1997 | 12.45 |
| Aug 28, 1997 | 12.41 |
| Aug 27, 1997 | 12.38 |
| Aug 26, 1997 | 12.35 |
| Aug 25, 1997 | 12.31 |
| Aug 22, 1997 | 12.27 |
| Aug 21, 1997 | 12.23 |
| Aug 20, 1997 | 12.19 |
| Aug 19, 1997 | 12.14 |
| Aug 18, 1997 | 12.10 |
| Aug 15, 1997 | 12.06 |
| Aug 14, 1997 | 12.04 |
| Aug 13, 1997 | 12.00 |
| Aug 12, 1997 | 11.97 |
| Aug 11, 1997 | 11.95 |
| Aug 8, 1997 | 11.92 |
| Aug 7, 1997 | 11.89 |
| Aug 6, 1997 | 11.86 |
| Aug 5, 1997 | 11.84 |
| Aug 4, 1997 | 11.81 |
| Aug 1, 1997 | 11.80 |
| Jul 31, 1997 | 11.78 |
| Jul 30, 1997 | 11.77 |
| Jul 29, 1997 | 11.75 |
| Jul 28, 1997 | 11.73 |
| Jul 25, 1997 | 11.70 |
| Jul 24, 1997 | 11.67 |
| Jul 23, 1997 | 11.64 |
| Jul 22, 1997 | 11.60 |
| Jul 21, 1997 | 11.59 |
| Jul 18, 1997 | 11.57 |
| Jul 17, 1997 | 11.55 |
| Jul 16, 1997 | 11.53 |
| Jul 15, 1997 | 11.51 |
| Jul 14, 1997 | 11.49 |
| Jul 11, 1997 | 11.48 |
| Jul 10, 1997 | 11.47 |
| Jul 9, 1997 | 11.48 |
| Jul 8, 1997 | 11.47 |
| Jul 7, 1997 | 11.46 |
| Jul 3, 1997 | 11.44 |
| Jul 2, 1997 | 11.43 |
| Jul 1, 1997 | 11.41 |
| Jun 30, 1997 | 11.39 |
| Jun 27, 1997 | 11.36 |
| Jun 26, 1997 | 11.34 |
| Jun 25, 1997 | 11.32 |
| Jun 24, 1997 | 11.30 |
| Jun 23, 1997 | 11.28 |
| Jun 20, 1997 | 11.26 |
| Jun 19, 1997 | 11.24 |
| Jun 18, 1997 | 11.22 |
| Jun 17, 1997 | 11.20 |
| Jun 16, 1997 | 11.18 |
| Jun 13, 1997 | 11.17 |
| Jun 12, 1997 | 11.15 |
| Jun 11, 1997 | 11.14 |
| Jun 10, 1997 | 11.13 |
| Jun 9, 1997 | 11.11 |
| Jun 6, 1997 | 11.10 |
| Jun 5, 1997 | 11.09 |
| Jun 4, 1997 | 11.08 |
| Jun 3, 1997 | 11.07 |
| Jun 2, 1997 | 11.06 |
| May 30, 1997 | 11.04 |
| May 29, 1997 | 11.03 |
| May 28, 1997 | 11.01 |
| May 27, 1997 | 11.00 |
| May 23, 1997 | 10.98 |
| May 22, 1997 | 10.96 |
| May 21, 1997 | 10.95 |
| May 20, 1997 | 10.94 |
| May 19, 1997 | 10.94 |
| May 16, 1997 | 10.93 |
| May 15, 1997 | 10.92 |
| May 14, 1997 | 10.91 |
| May 13, 1997 | 10.90 |
| May 12, 1997 | 10.88 |
| May 9, 1997 | 10.86 |
| May 8, 1997 | 10.84 |
| May 7, 1997 | 10.82 |
| May 6, 1997 | 10.79 |
| May 5, 1997 | 10.77 |
| May 2, 1997 | 10.75 |
| May 1, 1997 | 10.72 |
| Apr 30, 1997 | 10.70 |
| Apr 29, 1997 | 10.67 |
| Apr 28, 1997 | 10.66 |
| Apr 25, 1997 | 10.65 |
| Apr 24, 1997 | 10.64 |
| Apr 23, 1997 | 10.63 |
| Apr 22, 1997 | 10.63 |
| Apr 21, 1997 | 10.62 |
| Apr 18, 1997 | 10.62 |
| Apr 17, 1997 | 10.62 |
| Apr 16, 1997 | 10.61 |
| Apr 15, 1997 | 10.61 |
| Apr 14, 1997 | 10.60 |
| Apr 11, 1997 | 10.59 |
| Apr 10, 1997 | 10.59 |
| Apr 9, 1997 | 10.58 |
| Apr 8, 1997 | 10.57 |
| Apr 7, 1997 | 10.56 |
| Apr 4, 1997 | 10.55 |
| Apr 3, 1997 | 10.54 |
| Apr 2, 1997 | 10.54 |
| Apr 1, 1997 | 10.53 |
| Mar 31, 1997 | 10.53 |
| Mar 27, 1997 | 10.53 |
| Mar 26, 1997 | 10.51 |
| Mar 25, 1997 | 10.49 |
| Mar 24, 1997 | 10.47 |
| Mar 21, 1997 | 10.45 |
| Mar 20, 1997 | 10.42 |
| Mar 19, 1997 | 10.40 |
| Mar 18, 1997 | 10.38 |
| Mar 17, 1997 | 10.36 |
| Mar 14, 1997 | 10.34 |
| Mar 13, 1997 | 10.33 |
| Mar 12, 1997 | 10.31 |
| Mar 11, 1997 | 10.28 |
| Mar 10, 1997 | 10.25 |
| Mar 7, 1997 | 10.21 |
| Mar 6, 1997 | 10.18 |
| Mar 5, 1997 | 10.15 |
| Mar 4, 1997 | 10.12 |
| Mar 3, 1997 | 10.09 |
| Feb 28, 1997 | 10.06 |
| Feb 27, 1997 | 10.04 |
| Feb 26, 1997 | 10.01 |
| Feb 25, 1997 | 9.98 |
| Feb 24, 1997 | 9.94 |
| Feb 21, 1997 | 9.90 |
| Feb 20, 1997 | 9.87 |
| Feb 19, 1997 | 9.83 |
| Feb 18, 1997 | 9.79 |
| Feb 14, 1997 | 9.74 |
| Feb 13, 1997 | 9.68 |
| Feb 12, 1997 | 9.64 |
| Feb 11, 1997 | 9.61 |
| Feb 10, 1997 | 9.58 |
| Feb 7, 1997 | 9.55 |
| Feb 6, 1997 | 9.53 |
| Feb 5, 1997 | 9.50 |
| Feb 4, 1997 | 9.48 |
| Feb 3, 1997 | 9.45 |
| Jan 31, 1997 | 9.41 |
| Jan 30, 1997 | 9.39 |
| Jan 29, 1997 | 9.36 |
| Jan 28, 1997 | 9.33 |
| Jan 27, 1997 | 9.30 |
| Jan 24, 1997 | 9.26 |
| Jan 23, 1997 | 9.23 |
| Jan 22, 1997 | 9.19 |
| Jan 21, 1997 | 9.16 |
| Jan 20, 1997 | 9.13 |
| Jan 17, 1997 | 9.10 |
| Jan 16, 1997 | 9.06 |
| Jan 15, 1997 | 9.03 |
| Jan 14, 1997 | 8.99 |
| Jan 13, 1997 | 8.95 |
| Jan 10, 1997 | 8.92 |
| Jan 9, 1997 | 8.88 |
| Jan 8, 1997 | 8.84 |
| Jan 7, 1997 | 8.80 |
| Jan 6, 1997 | 8.76 |
| Jan 3, 1997 | 8.73 |
| Jan 2, 1997 | 8.69 |
| Dec 31, 1996 | 8.66 |
| Dec 30, 1996 | 8.62 |
| Dec 27, 1996 | 8.59 |
| Dec 26, 1996 | 8.55 |
| Dec 24, 1996 | 8.51 |
| Dec 23, 1996 | 8.47 |
| Dec 20, 1996 | 8.44 |
| Dec 19, 1996 | 8.40 |
| Dec 18, 1996 | 8.36 |
| Dec 17, 1996 | 8.32 |
| Dec 16, 1996 | 8.29 |
| Dec 13, 1996 | 8.26 |
| Dec 12, 1996 | 8.22 |
| Dec 11, 1996 | 8.19 |
| Dec 10, 1996 | 8.16 |
| Dec 9, 1996 | 8.12 |
| Dec 6, 1996 | 8.09 |
| Dec 5, 1996 | 8.06 |
| Dec 4, 1996 | 8.03 |
| Dec 3, 1996 | 8.00 |
| Dec 2, 1996 | 7.97 |
| Nov 29, 1996 | 7.94 |
| Nov 27, 1996 | 7.92 |
| Nov 26, 1996 | 7.89 |
| Nov 25, 1996 | 7.87 |
| Nov 22, 1996 | 7.84 |
| Nov 21, 1996 | 7.82 |
| Nov 20, 1996 | 7.79 |
| Nov 19, 1996 | 7.78 |
| Nov 18, 1996 | 7.77 |
| Nov 15, 1996 | 7.75 |
| Nov 14, 1996 | 7.72 |
| Nov 13, 1996 | 7.70 |
| Nov 12, 1996 | 7.68 |
| Nov 11, 1996 | 7.66 |
| Nov 8, 1996 | 7.63 |
| Nov 7, 1996 | 7.61 |
| Nov 6, 1996 | 7.58 |
| Nov 5, 1996 | 7.56 |
| Nov 4, 1996 | 7.53 |
| Nov 1, 1996 | 7.51 |
| Oct 31, 1996 | 7.49 |
| Oct 30, 1996 | 7.47 |
| Oct 29, 1996 | 7.46 |
| Oct 28, 1996 | 7.44 |
| Oct 25, 1996 | 7.42 |
| Oct 24, 1996 | 7.41 |
| Oct 23, 1996 | 7.39 |
| Oct 22, 1996 | 7.37 |
| Oct 21, 1996 | 7.36 |
| Oct 18, 1996 | 7.34 |
| Oct 17, 1996 | 7.31 |
| Oct 16, 1996 | 7.29 |
| Oct 15, 1996 | 7.27 |
| Oct 14, 1996 | 7.25 |
| Oct 11, 1996 | 7.23 |
| Oct 10, 1996 | 7.21 |
| Oct 9, 1996 | 7.20 |
| Oct 8, 1996 | 7.18 |
| Oct 7, 1996 | 7.17 |
| Oct 4, 1996 | 7.15 |
| Oct 3, 1996 | 7.14 |
| Oct 2, 1996 | 7.13 |
| Oct 1, 1996 | 7.11 |
| Sep 30, 1996 | 7.09 |
| Sep 27, 1996 | 7.08 |
| Sep 26, 1996 | 7.06 |
| Sep 25, 1996 | 7.05 |
| Sep 24, 1996 | 7.03 |
| Sep 23, 1996 | 7.02 |
| Sep 20, 1996 | 7.01 |
| Sep 19, 1996 | 7.00 |
| Sep 18, 1996 | 6.98 |
| Sep 17, 1996 | 6.97 |
| Sep 16, 1996 | 6.95 |
| Sep 13, 1996 | 6.94 |
| Sep 12, 1996 | 6.93 |
| Sep 11, 1996 | 6.93 |
| Sep 10, 1996 | 6.92 |
| Sep 9, 1996 | 6.92 |
| Sep 6, 1996 | 6.92 |
| Sep 5, 1996 | 6.91 |
| Sep 4, 1996 | 6.91 |
| Sep 3, 1996 | 6.91 |
| Aug 30, 1996 | 6.91 |
| Aug 29, 1996 | 6.91 |
| Aug 28, 1996 | 6.90 |
| Aug 27, 1996 | 6.90 |
| Aug 26, 1996 | 6.90 |
| Aug 23, 1996 | 6.89 |
| Aug 22, 1996 | 6.89 |
| Aug 21, 1996 | 6.88 |
| Aug 20, 1996 | 6.88 |
| Aug 19, 1996 | 6.87 |
| Aug 16, 1996 | 6.86 |
| Aug 15, 1996 | 6.85 |
| Aug 14, 1996 | 6.85 |
| Aug 13, 1996 | 6.84 |
| Aug 12, 1996 | 6.84 |
| Aug 9, 1996 | 6.83 |
| Aug 8, 1996 | 6.83 |
| Aug 7, 1996 | 6.82 |
| Aug 6, 1996 | 6.81 |
| Aug 5, 1996 | 6.81 |
| Aug 2, 1996 | 6.80 |
| Aug 1, 1996 | 6.80 |
| Jul 31, 1996 | 6.80 |
| Jul 30, 1996 | 6.80 |
| Jul 29, 1996 | 6.80 |
| Jul 26, 1996 | 6.81 |
| Jul 25, 1996 | 6.81 |
| Jul 24, 1996 | 6.82 |
| Jul 23, 1996 | 6.82 |
| Jul 22, 1996 | 6.83 |
| Jul 19, 1996 | 6.83 |
| Jul 18, 1996 | 6.83 |
| Jul 17, 1996 | 6.84 |
| Jul 16, 1996 | 6.84 |
| Jul 15, 1996 | 6.85 |
| Jul 12, 1996 | 6.86 |
| Jul 11, 1996 | 6.87 |
| Jul 10, 1996 | 6.87 |
| Jul 9, 1996 | 6.87 |
| Jul 8, 1996 | 6.86 |
| Jul 5, 1996 | 6.87 |
| Jul 3, 1996 | 6.87 |
| Jul 2, 1996 | 6.86 |
| Jul 1, 1996 | 6.86 |
| Jun 28, 1996 | 6.85 |
| Jun 27, 1996 | 6.84 |
| Jun 26, 1996 | 6.83 |
| Jun 25, 1996 | 6.83 |
| Jun 24, 1996 | 6.83 |
| Jun 21, 1996 | 6.83 |
| Jun 20, 1996 | 6.83 |
| Jun 19, 1996 | 6.82 |
| Jun 18, 1996 | 6.82 |
| Jun 17, 1996 | 6.81 |
| Jun 14, 1996 | 6.80 |
| Jun 13, 1996 | 6.79 |
| Jun 12, 1996 | 6.78 |
| Jun 11, 1996 | 6.77 |
| Jun 10, 1996 | 6.76 |
| Jun 7, 1996 | 6.75 |
| Jun 6, 1996 | 6.73 |
| Jun 5, 1996 | 6.72 |
| Jun 4, 1996 | 6.71 |
| Jun 3, 1996 | 6.69 |
| May 31, 1996 | 6.68 |
| May 30, 1996 | 6.67 |
| May 29, 1996 | 6.66 |
| May 28, 1996 | 6.65 |
| May 24, 1996 | 6.64 |
| May 23, 1996 | 6.63 |
| May 22, 1996 | 6.62 |
| May 21, 1996 | 6.62 |
| May 20, 1996 | 6.60 |
| May 17, 1996 | 6.59 |
| May 16, 1996 | 6.58 |
| May 15, 1996 | 6.57 |
| May 14, 1996 | 6.57 |
| May 13, 1996 | 6.56 |
| May 10, 1996 | 6.55 |
| May 9, 1996 | 6.55 |
| May 8, 1996 | 6.55 |
| May 7, 1996 | 6.56 |
| May 6, 1996 | 6.56 |
| May 3, 1996 | 6.57 |
| May 2, 1996 | 6.57 |
| May 1, 1996 | 6.57 |
| Apr 30, 1996 | 6.57 |
| Apr 29, 1996 | 6.57 |
| Apr 26, 1996 | 6.57 |
| Apr 25, 1996 | 6.56 |
| Apr 24, 1996 | 6.56 |
| Apr 23, 1996 | 6.55 |
| Apr 22, 1996 | 6.55 |
| Apr 19, 1996 | 6.54 |
| Apr 18, 1996 | 6.54 |
| Apr 17, 1996 | 6.53 |
| Apr 16, 1996 | 6.53 |
| Apr 15, 1996 | 6.52 |
| Apr 12, 1996 | 6.52 |
| Apr 11, 1996 | 6.52 |
| Apr 10, 1996 | 6.51 |
| Apr 9, 1996 | 6.51 |
| Apr 8, 1996 | 6.50 |
| Apr 4, 1996 | 6.50 |
| Apr 3, 1996 | 6.49 |
| Apr 2, 1996 | 6.49 |
| Apr 1, 1996 | 6.49 |
| Mar 29, 1996 | 6.49 |
| Mar 28, 1996 | 6.49 |
| Mar 27, 1996 | 6.49 |
| Mar 26, 1996 | 6.49 |
| Mar 25, 1996 | 6.49 |
| Mar 22, 1996 | 6.49 |
| Mar 21, 1996 | 6.48 |
| Mar 20, 1996 | 6.47 |
| Mar 19, 1996 | 6.47 |
| Mar 18, 1996 | 6.45 |
| Mar 15, 1996 | 6.45 |
| Mar 14, 1996 | 6.44 |
| Mar 13, 1996 | 6.44 |
| Mar 12, 1996 | 6.43 |
| Mar 11, 1996 | 6.42 |
| Mar 8, 1996 | 6.42 |
| Mar 7, 1996 | 6.41 |
| Mar 6, 1996 | 6.40 |
| Mar 5, 1996 | 6.39 |
| Mar 4, 1996 | 6.38 |
| Mar 1, 1996 | 6.37 |
| Feb 29, 1996 | 6.37 |
| Feb 28, 1996 | 6.36 |
| Feb 27, 1996 | 6.35 |
| Feb 26, 1996 | 6.34 |
| Feb 23, 1996 | 6.33 |
| Feb 22, 1996 | 6.33 |
| Feb 21, 1996 | 6.32 |
| Feb 20, 1996 | 6.32 |
| Feb 16, 1996 | 6.31 |
| Feb 15, 1996 | 6.31 |
| Feb 14, 1996 | 6.30 |
| Feb 13, 1996 | 6.29 |
| Feb 12, 1996 | 6.28 |
| Feb 9, 1996 | 6.28 |
| Feb 8, 1996 | 6.27 |
| Feb 7, 1996 | 6.26 |
| Feb 6, 1996 | 6.25 |
| Feb 5, 1996 | 6.25 |
| Feb 2, 1996 | 6.24 |
| Feb 1, 1996 | 6.24 |
| Jan 31, 1996 | 6.23 |
| Jan 30, 1996 | 6.22 |
| Jan 29, 1996 | 6.22 |
| Jan 26, 1996 | 6.22 |
| Jan 25, 1996 | 6.22 |
| Jan 24, 1996 | 6.22 |
| Jan 23, 1996 | 6.22 |
| Jan 22, 1996 | 6.22 |
| Jan 19, 1996 | 6.23 |
| Jan 18, 1996 | 6.23 |
| Jan 17, 1996 | 6.23 |
| Jan 16, 1996 | 6.23 |
| Jan 15, 1996 | 6.23 |
| Jan 12, 1996 | 6.24 |
| Jan 11, 1996 | 6.24 |
| Jan 10, 1996 | 6.24 |
| Jan 9, 1996 | 6.25 |
| Jan 8, 1996 | 6.25 |
| Jan 5, 1996 | 6.25 |
| Jan 4, 1996 | 6.24 |
| Jan 3, 1996 | 6.24 |
| Jan 2, 1996 | 6.23 |
| Dec 29, 1995 | 6.23 |
| Dec 28, 1995 | 6.22 |
| Dec 27, 1995 | 6.21 |
| Dec 26, 1995 | 6.21 |
| Dec 22, 1995 | 6.20 |
| Dec 21, 1995 | 6.19 |
| Dec 20, 1995 | 6.18 |
| Dec 19, 1995 | 6.17 |
| Dec 18, 1995 | 6.16 |
| Dec 15, 1995 | 6.14 |
| Dec 14, 1995 | 6.12 |
| Dec 13, 1995 | 6.10 |
| Dec 12, 1995 | 6.08 |
| Dec 11, 1995 | 6.05 |
| Dec 8, 1995 | 6.03 |
| Dec 7, 1995 | 6.00 |
| Dec 6, 1995 | 5.98 |
| Dec 5, 1995 | 5.96 |
| Dec 4, 1995 | 5.93 |
| Dec 1, 1995 | 5.92 |
| Nov 30, 1995 | 5.90 |
| Nov 29, 1995 | 5.88 |
| Nov 28, 1995 | 5.86 |
| Nov 27, 1995 | 5.85 |
| Nov 24, 1995 | 5.83 |
| Nov 22, 1995 | 5.82 |
| Nov 21, 1995 | 5.80 |
| Nov 20, 1995 | 5.78 |
| Nov 17, 1995 | 5.76 |
| Nov 16, 1995 | 5.74 |
| Nov 15, 1995 | 5.72 |
| Nov 14, 1995 | 5.70 |
| Nov 13, 1995 | 5.68 |
| Nov 10, 1995 | 5.67 |
| Nov 9, 1995 | 5.65 |
| Nov 8, 1995 | 5.62 |
| Nov 7, 1995 | 5.60 |
| Nov 6, 1995 | 5.58 |
| Nov 3, 1995 | 5.56 |
| Nov 2, 1995 | 5.53 |
| Nov 1, 1995 | 5.52 |
| Oct 31, 1995 | 5.50 |
| Oct 30, 1995 | 5.48 |
| Oct 27, 1995 | 5.46 |
| Oct 26, 1995 | 5.45 |
| Oct 25, 1995 | 5.43 |
| Oct 24, 1995 | 5.42 |
| Oct 23, 1995 | 5.41 |
| Oct 20, 1995 | 5.39 |
| Oct 19, 1995 | 5.37 |
| Oct 18, 1995 | 5.36 |
| Oct 17, 1995 | 5.34 |
| Oct 16, 1995 | 5.33 |
| Oct 13, 1995 | 5.31 |
| Oct 12, 1995 | 5.30 |
| Oct 11, 1995 | 5.28 |
| Oct 10, 1995 | 5.27 |
| Oct 9, 1995 | 5.26 |
| Oct 6, 1995 | 5.25 |
| Oct 5, 1995 | 5.24 |
| Oct 4, 1995 | 5.23 |
| Oct 3, 1995 | 5.21 |
| Oct 2, 1995 | 5.20 |
| Sep 29, 1995 | 5.19 |
| Sep 28, 1995 | 5.17 |
| Sep 27, 1995 | 5.15 |
| Sep 26, 1995 | 5.14 |
| Sep 25, 1995 | 5.13 |
| Sep 22, 1995 | 5.11 |
| Sep 21, 1995 | 5.10 |
| Sep 20, 1995 | 5.09 |
| Sep 19, 1995 | 5.08 |
| Sep 18, 1995 | 5.07 |
| Sep 15, 1995 | 5.06 |
| Sep 14, 1995 | 5.04 |
| Sep 13, 1995 | 5.03 |
| Sep 12, 1995 | 5.01 |
| Sep 11, 1995 | 5.00 |
| Sep 8, 1995 | 4.98 |
| Sep 7, 1995 | 4.97 |
| Sep 6, 1995 | 4.95 |
| Sep 5, 1995 | 4.94 |
| Sep 1, 1995 | 4.92 |
| Aug 31, 1995 | 4.91 |
| Aug 30, 1995 | 4.90 |
| Aug 29, 1995 | 4.89 |
| Aug 28, 1995 | 4.88 |
| Aug 25, 1995 | 4.87 |
| Aug 24, 1995 | 4.86 |
| Aug 23, 1995 | 4.85 |
| Aug 22, 1995 | 4.83 |
| Aug 21, 1995 | 4.82 |
| Aug 18, 1995 | 4.81 |
| Aug 17, 1995 | 4.79 |
| Aug 16, 1995 | 4.78 |
| Aug 15, 1995 | 4.76 |
| Aug 14, 1995 | 4.74 |
| Aug 11, 1995 | 4.72 |
| Aug 10, 1995 | 4.71 |
| Aug 9, 1995 | 4.69 |
| Aug 8, 1995 | 4.68 |
| Aug 7, 1995 | 4.67 |
| Aug 4, 1995 | 4.65 |
| Aug 3, 1995 | 4.64 |
| Aug 2, 1995 | 4.63 |
| Aug 1, 1995 | 4.62 |
| Jul 31, 1995 | 4.60 |
| Jul 28, 1995 | 4.59 |
| Jul 27, 1995 | 4.58 |
| Jul 26, 1995 | 4.57 |
| Jul 25, 1995 | 4.56 |
| Jul 24, 1995 | 4.56 |
| Jul 21, 1995 | 4.55 |
| Jul 20, 1995 | 4.55 |
| Jul 19, 1995 | 4.54 |
| Jul 18, 1995 | 4.54 |
| Jul 17, 1995 | 4.53 |
| Jul 14, 1995 | 4.53 |
| Jul 13, 1995 | 4.52 |
| Jul 12, 1995 | 4.51 |
| Jul 11, 1995 | 4.51 |
| Jul 10, 1995 | 4.50 |
| Jul 7, 1995 | 4.49 |
| Jul 6, 1995 | 4.48 |
| Jul 5, 1995 | 4.47 |
| Jul 3, 1995 | 4.46 |
| Jun 30, 1995 | 4.44 |
| Jun 29, 1995 | 4.43 |
| Jun 28, 1995 | 4.42 |
| Jun 27, 1995 | 4.41 |
| Jun 26, 1995 | 4.39 |
| Jun 23, 1995 | 4.38 |
| Jun 22, 1995 | 4.37 |
| Jun 21, 1995 | 4.35 |
| Jun 20, 1995 | 4.34 |
| Jun 19, 1995 | 4.33 |
| Jun 16, 1995 | 4.32 |
| Jun 15, 1995 | 4.30 |
| Jun 14, 1995 | 4.29 |
| Jun 13, 1995 | 4.28 |
| Jun 12, 1995 | 4.27 |
| Jun 9, 1995 | 4.26 |
| Jun 8, 1995 | 4.26 |
| Jun 7, 1995 | 4.25 |
| Jun 6, 1995 | 4.24 |
| Jun 5, 1995 | 4.23 |
| Jun 2, 1995 | 4.21 |
| Jun 1, 1995 | 4.20 |
| May 31, 1995 | 4.20 |
| May 30, 1995 | 4.19 |
| May 26, 1995 | 4.18 |
| May 25, 1995 | 4.17 |
| May 24, 1995 | 4.16 |
| May 23, 1995 | 4.15 |
| May 22, 1995 | 4.14 |
| May 19, 1995 | 4.13 |
| May 18, 1995 | 4.12 |
| May 17, 1995 | 4.11 |
| May 16, 1995 | 4.10 |
| May 15, 1995 | 4.09 |
| May 12, 1995 | 4.08 |
| May 11, 1995 | 4.07 |
| May 10, 1995 | 4.06 |
| May 9, 1995 | 4.05 |
| May 8, 1995 | 4.04 |
| May 5, 1995 | 4.03 |
| May 4, 1995 | 4.02 |
| May 3, 1995 | 4.01 |
| May 2, 1995 | 4.00 |
| May 1, 1995 | 3.99 |
| Apr 28, 1995 | 3.98 |
| Apr 27, 1995 | 3.97 |
| Apr 26, 1995 | 3.96 |
| Apr 25, 1995 | 3.95 |
| Apr 24, 1995 | 3.94 |
| Apr 21, 1995 | 3.93 |
| Apr 20, 1995 | 3.92 |
| Apr 19, 1995 | 3.92 |
| Apr 18, 1995 | 3.91 |
| Apr 17, 1995 | 3.90 |
| Apr 13, 1995 | 3.89 |
| Apr 12, 1995 | 3.88 |
| Apr 11, 1995 | 3.87 |
| Apr 10, 1995 | 3.87 |
| Apr 7, 1995 | 3.86 |
| Apr 6, 1995 | 3.85 |
| Apr 5, 1995 | 3.84 |
| Apr 4, 1995 | 3.84 |
| Apr 3, 1995 | 3.83 |
| Mar 31, 1995 | 3.82 |
| Mar 30, 1995 | 3.81 |
| Mar 29, 1995 | 3.81 |
| Mar 28, 1995 | 3.80 |
| Mar 27, 1995 | 3.80 |
| Mar 24, 1995 | 3.80 |
| Mar 23, 1995 | 3.80 |
| Mar 22, 1995 | 3.80 |
| Mar 21, 1995 | 3.80 |
| Mar 20, 1995 | 3.80 |
| Mar 17, 1995 | 3.80 |
| Mar 16, 1995 | 3.80 |
| Mar 15, 1995 | 3.80 |
| Mar 14, 1995 | 3.79 |
| Mar 13, 1995 | 3.79 |
| Mar 10, 1995 | 3.79 |
| Mar 9, 1995 | 3.79 |
| Mar 8, 1995 | 3.79 |
| Mar 7, 1995 | 3.79 |
| Mar 6, 1995 | 3.78 |
| Mar 3, 1995 | 3.78 |
| Mar 2, 1995 | 3.78 |
| Mar 1, 1995 | 3.78 |
| Feb 28, 1995 | 3.78 |
| Feb 27, 1995 | 3.77 |
| Feb 24, 1995 | 3.77 |
| Feb 23, 1995 | 3.77 |
| Feb 22, 1995 | 3.78 |
| Feb 21, 1995 | 3.78 |
| Feb 17, 1995 | 3.78 |
| Feb 16, 1995 | 3.78 |
| Feb 15, 1995 | 3.78 |
| Feb 14, 1995 | 3.78 |
| Feb 13, 1995 | 3.79 |
| Feb 10, 1995 | 3.79 |
| Feb 9, 1995 | 3.79 |
| Feb 8, 1995 | 3.80 |
| Feb 7, 1995 | 3.80 |
| Feb 6, 1995 | 3.81 |
| Feb 3, 1995 | 3.81 |
| Feb 2, 1995 | 3.82 |
| Feb 1, 1995 | 3.83 |
| Jan 31, 1995 | 3.83 |
| Jan 30, 1995 | 3.84 |
| Jan 27, 1995 | 3.85 |
| Jan 26, 1995 | 3.85 |
| Jan 25, 1995 | 3.86 |
| Jan 24, 1995 | 3.86 |
| Jan 23, 1995 | 3.87 |
| Jan 20, 1995 | 3.87 |
| Jan 19, 1995 | 3.88 |
| Jan 18, 1995 | 3.89 |
| Jan 17, 1995 | 3.90 |
| Jan 16, 1995 | 3.90 |
| Jan 13, 1995 | 3.90 |
| Jan 12, 1995 | 3.91 |
| Jan 11, 1995 | 3.91 |
| Jan 10, 1995 | 3.92 |
| Jan 9, 1995 | 3.92 |
| Jan 6, 1995 | 3.92 |
| Jan 5, 1995 | 3.92 |
| Jan 4, 1995 | 3.92 |
| Jan 3, 1995 | 3.92 |
| Dec 30, 1994 | 3.92 |
| Dec 29, 1994 | 3.92 |
| Dec 28, 1994 | 3.92 |
| Dec 27, 1994 | 3.92 |
| Dec 23, 1994 | 3.92 |
| Dec 22, 1994 | 3.92 |
| Dec 21, 1994 | 3.92 |
| Dec 20, 1994 | 3.92 |
| Dec 19, 1994 | 3.92 |
| Dec 16, 1994 | 3.91 |
| Dec 15, 1994 | 3.91 |
| Dec 14, 1994 | 3.91 |
| Dec 13, 1994 | 3.90 |
| Dec 12, 1994 | 3.90 |
| Dec 9, 1994 | 3.90 |
| Dec 8, 1994 | 3.89 |
| Dec 7, 1994 | 3.89 |
| Dec 6, 1994 | 3.89 |
| Dec 5, 1994 | 3.89 |
| Dec 2, 1994 | 3.89 |
| Dec 1, 1994 | 3.89 |
| Nov 30, 1994 | 3.88 |
| Nov 29, 1994 | 3.88 |
| Nov 28, 1994 | 3.88 |
| Nov 25, 1994 | 3.87 |
| Nov 23, 1994 | 3.87 |
| Nov 22, 1994 | 3.86 |
| Nov 21, 1994 | 3.86 |
| Nov 18, 1994 | 3.85 |
| Nov 17, 1994 | 3.85 |
| Nov 16, 1994 | 3.84 |
| Nov 15, 1994 | 3.83 |
| Nov 14, 1994 | 3.83 |
| Nov 11, 1994 | 3.82 |
| Nov 10, 1994 | 3.82 |
| Nov 9, 1994 | 3.82 |
| Nov 8, 1994 | 3.81 |
| Nov 7, 1994 | 3.81 |
| Nov 4, 1994 | 3.81 |
| Nov 3, 1994 | 3.81 |
| Nov 2, 1994 | 3.81 |
| Nov 1, 1994 | 3.81 |
| Oct 31, 1994 | 3.80 |
| Oct 28, 1994 | 3.80 |
| Oct 27, 1994 | 3.80 |
| Oct 26, 1994 | 3.80 |
| Oct 25, 1994 | 3.80 |
| Oct 24, 1994 | 3.80 |
| Oct 21, 1994 | 3.80 |
| Oct 20, 1994 | 3.80 |
| Oct 19, 1994 | 3.80 |
| Oct 18, 1994 | 3.79 |
| Oct 17, 1994 | 3.79 |
| Oct 14, 1994 | 3.78 |
| Oct 13, 1994 | 3.78 |
| Oct 12, 1994 | 3.78 |
| Oct 11, 1994 | 3.78 |
| Oct 10, 1994 | 3.77 |
| Oct 7, 1994 | 3.77 |
| Oct 6, 1994 | 3.77 |
| Oct 5, 1994 | 3.77 |
| Oct 4, 1994 | 3.77 |
| Oct 3, 1994 | 3.76 |
| Sep 30, 1994 | 3.76 |
| Sep 29, 1994 | 3.75 |
| Sep 28, 1994 | 3.75 |
| Sep 27, 1994 | 3.74 |
| Sep 26, 1994 | 3.74 |
| Sep 23, 1994 | 3.73 |
| Sep 22, 1994 | 3.73 |
| Sep 21, 1994 | 3.72 |
| Sep 20, 1994 | 3.71 |
| Sep 19, 1994 | 3.71 |
| Sep 16, 1994 | 3.70 |
| Sep 15, 1994 | 3.69 |
| Sep 14, 1994 | 3.69 |
| Sep 13, 1994 | 3.68 |
| Sep 12, 1994 | 3.68 |
| Sep 9, 1994 | 3.67 |
| Sep 8, 1994 | 3.67 |
| Sep 7, 1994 | 3.66 |
| Sep 6, 1994 | 3.66 |
| Sep 2, 1994 | 3.65 |
| Sep 1, 1994 | 3.65 |
| Aug 31, 1994 | 3.65 |
| Aug 30, 1994 | 3.64 |
| Aug 29, 1994 | 3.64 |
| Aug 26, 1994 | 3.63 |
| Aug 25, 1994 | 3.62 |
| Aug 24, 1994 | 3.61 |
| Aug 23, 1994 | 3.61 |
| Aug 22, 1994 | 3.60 |
| Aug 19, 1994 | 3.60 |
| Aug 18, 1994 | 3.60 |
| Aug 17, 1994 | 3.60 |
| Aug 16, 1994 | 3.61 |
| Aug 15, 1994 | 3.61 |
| Aug 12, 1994 | 3.62 |
| Aug 11, 1994 | 3.63 |
| Aug 10, 1994 | 3.63 |
| Aug 9, 1994 | 3.65 |
| Aug 8, 1994 | 3.66 |
| Aug 5, 1994 | 3.67 |
| Aug 4, 1994 | 3.67 |
| Aug 3, 1994 | 3.68 |
| Aug 2, 1994 | 3.68 |
| Aug 1, 1994 | 3.68 |
| Jul 29, 1994 | 3.69 |
| Jul 28, 1994 | 3.69 |
| Jul 27, 1994 | 3.70 |
| Jul 26, 1994 | 3.70 |
| Jul 25, 1994 | 3.71 |
| Jul 22, 1994 | 3.71 |
| Jul 21, 1994 | 3.72 |
| Jul 20, 1994 | 3.72 |
| Jul 19, 1994 | 3.73 |
| Jul 18, 1994 | 3.73 |
| Jul 15, 1994 | 3.74 |
| Jul 14, 1994 | 3.75 |
| Jul 13, 1994 | 3.75 |
| Jul 12, 1994 | 3.76 |
| Jul 11, 1994 | 3.76 |
| Jul 8, 1994 | 3.77 |
| Jul 7, 1994 | 3.77 |
| Jul 6, 1994 | 3.78 |
| Jul 5, 1994 | 3.79 |
| Jul 1, 1994 | 3.80 |
| Jun 30, 1994 | 3.81 |
| Jun 29, 1994 | 3.81 |
| Jun 28, 1994 | 3.82 |
| Jun 27, 1994 | 3.83 |
| Jun 24, 1994 | 3.84 |
| Jun 23, 1994 | 3.84 |
| Jun 22, 1994 | 3.85 |
| Jun 21, 1994 | 3.85 |
| Jun 20, 1994 | 3.85 |
| Jun 17, 1994 | 3.85 |
| Jun 16, 1994 | 3.84 |
| Jun 15, 1994 | 3.84 |
| Jun 14, 1994 | 3.84 |
| Jun 13, 1994 | 3.84 |
| Jun 10, 1994 | 3.84 |
| Jun 9, 1994 | 3.84 |
| Jun 8, 1994 | 3.84 |
| Jun 7, 1994 | 3.83 |
| Jun 6, 1994 | 3.83 |
| Jun 3, 1994 | 3.83 |
| Jun 2, 1994 | 3.83 |
| Jun 1, 1994 | 3.83 |
| May 31, 1994 | 3.83 |
| May 27, 1994 | 3.82 |
| May 26, 1994 | 3.82 |
| May 25, 1994 | 3.82 |
| May 24, 1994 | 3.82 |
| May 23, 1994 | 3.82 |
| May 20, 1994 | 3.82 |
| May 19, 1994 | 3.81 |
| May 18, 1994 | 3.81 |
| May 17, 1994 | 3.81 |
| May 16, 1994 | 3.81 |
| May 13, 1994 | 3.81 |
| May 12, 1994 | 3.81 |
| May 11, 1994 | 3.81 |
| May 10, 1994 | 3.81 |
| May 9, 1994 | 3.81 |
| May 6, 1994 | 3.81 |
| May 5, 1994 | 3.81 |
| May 4, 1994 | 3.81 |
| May 3, 1994 | 3.81 |
| May 2, 1994 | 3.81 |
| Apr 29, 1994 | 3.81 |
| Apr 28, 1994 | 3.81 |
| Apr 26, 1994 | 3.81 |
| Apr 25, 1994 | 3.81 |
| Apr 22, 1994 | 3.81 |
| Apr 21, 1994 | 3.81 |
| Apr 20, 1994 | 3.81 |
| Apr 19, 1994 | 3.82 |
| Apr 18, 1994 | 3.82 |
| Apr 15, 1994 | 3.82 |
| Apr 14, 1994 | 3.82 |
| Apr 13, 1994 | 3.82 |
| Apr 12, 1994 | 3.82 |
| Apr 11, 1994 | 3.82 |
| Apr 8, 1994 | 3.82 |
| Apr 7, 1994 | 3.83 |
| Apr 6, 1994 | 3.83 |
| Apr 5, 1994 | 3.83 |
| Apr 4, 1994 | 3.84 |
| Mar 31, 1994 | 3.84 |
| Mar 30, 1994 | 3.84 |
| Mar 29, 1994 | 3.84 |
| Mar 28, 1994 | 3.84 |
| Mar 25, 1994 | 3.84 |
| Mar 24, 1994 | 3.83 |
| Mar 23, 1994 | 3.83 |
| Mar 22, 1994 | 3.82 |
| Mar 21, 1994 | 3.82 |
| Mar 18, 1994 | 3.81 |
| Mar 17, 1994 | 3.80 |
| Mar 16, 1994 | 3.78 |
| Mar 15, 1994 | 3.78 |
| Mar 14, 1994 | 3.77 |
| Mar 11, 1994 | 3.76 |
| Mar 10, 1994 | 3.76 |
| Mar 9, 1994 | 3.76 |
| Mar 8, 1994 | 3.76 |
| Mar 7, 1994 | 3.76 |
| Mar 4, 1994 | 3.76 |
| Mar 3, 1994 | 3.76 |
| Mar 2, 1994 | 3.76 |
| Mar 1, 1994 | 3.76 |
| Feb 28, 1994 | 3.76 |
| Feb 25, 1994 | 3.76 |
| Feb 24, 1994 | 3.75 |
| Feb 23, 1994 | 3.75 |
| Feb 22, 1994 | 3.75 |
| Feb 18, 1994 | 3.75 |
| Feb 17, 1994 | 3.75 |
| Feb 16, 1994 | 3.75 |
| Feb 15, 1994 | 3.74 |
| Feb 14, 1994 | 3.74 |
| Feb 11, 1994 | 3.74 |
| Feb 10, 1994 | 3.74 |
| Feb 9, 1994 | 3.74 |
| Feb 8, 1994 | 3.73 |
| Feb 7, 1994 | 3.73 |
| Feb 4, 1994 | 3.73 |
| Feb 3, 1994 | 3.73 |
| Feb 2, 1994 | 3.72 |
| Feb 1, 1994 | 3.72 |
| Jan 31, 1994 | 3.72 |
| Jan 28, 1994 | 3.71 |
| Jan 27, 1994 | 3.71 |
| Jan 26, 1994 | 3.71 |
| Jan 25, 1994 | 3.71 |
| Jan 24, 1994 | 3.72 |
| Jan 21, 1994 | 3.72 |
| Jan 20, 1994 | 3.72 |
| Jan 19, 1994 | 3.72 |
| Jan 18, 1994 | 3.72 |
| Jan 17, 1994 | 3.72 |
| Jan 14, 1994 | 3.72 |
| Jan 13, 1994 | 3.72 |
| Jan 12, 1994 | 3.72 |
| Jan 11, 1994 | 3.72 |
| Jan 10, 1994 | 3.72 |
| Jan 7, 1994 | 3.72 |
| Jan 6, 1994 | 3.72 |
| Jan 5, 1994 | 3.72 |
| Jan 4, 1994 | 3.72 |
| Jan 3, 1994 | 3.73 |
| Dec 31, 1993 | 3.73 |
| Dec 30, 1993 | 3.73 |
| Dec 29, 1993 | 3.73 |
| Dec 28, 1993 | 3.73 |
| Dec 27, 1993 | 3.72 |
| Dec 23, 1993 | 3.72 |
| Dec 22, 1993 | 3.72 |
| Dec 21, 1993 | 3.71 |
| Dec 20, 1993 | 3.71 |
| Dec 17, 1993 | 3.71 |
| Dec 16, 1993 | 3.70 |
| Dec 15, 1993 | 3.70 |
| Dec 14, 1993 | 3.69 |
| Dec 13, 1993 | 3.69 |
| Dec 10, 1993 | 3.68 |
| Dec 9, 1993 | 3.68 |
| Dec 8, 1993 | 3.67 |
| Dec 7, 1993 | 3.67 |
| Dec 6, 1993 | 3.66 |
| Dec 3, 1993 | 3.66 |
| Dec 2, 1993 | 3.65 |
| Dec 1, 1993 | 3.64 |
| Nov 30, 1993 | 3.63 |
| Nov 29, 1993 | 3.63 |
| Nov 26, 1993 | 3.62 |
| Nov 24, 1993 | 3.61 |
| Nov 23, 1993 | 3.61 |
| Nov 22, 1993 | 3.60 |
| Nov 19, 1993 | 3.59 |
| Nov 18, 1993 | 3.58 |
| Nov 17, 1993 | 3.57 |
| Nov 16, 1993 | 3.57 |
| Nov 15, 1993 | 3.55 |
| Nov 12, 1993 | 3.54 |
| Nov 11, 1993 | 3.53 |
| Nov 10, 1993 | 3.52 |
| Nov 9, 1993 | 3.51 |
| Nov 8, 1993 | 3.50 |
| Nov 5, 1993 | 3.49 |
| Nov 4, 1993 | 3.48 |
| Nov 3, 1993 | 3.47 |
| Nov 2, 1993 | 3.46 |
| Nov 1, 1993 | 3.45 |
| Oct 29, 1993 | 3.44 |
| Oct 28, 1993 | 3.43 |
| Oct 27, 1993 | 3.42 |
| Oct 26, 1993 | 3.42 |
| Oct 25, 1993 | 3.41 |
| Oct 22, 1993 | 3.40 |
| Oct 21, 1993 | 3.39 |
| Oct 20, 1993 | 3.38 |
| Oct 19, 1993 | 3.37 |
| Oct 18, 1993 | 3.36 |
| Oct 15, 1993 | 3.35 |
| Oct 14, 1993 | 3.34 |
| Oct 13, 1993 | 3.33 |
| Oct 12, 1993 | 3.32 |
| Oct 11, 1993 | 3.31 |
| Oct 8, 1993 | 3.30 |
| Oct 7, 1993 | 3.29 |
| Oct 6, 1993 | 3.28 |
| Oct 5, 1993 | 3.27 |
| Oct 4, 1993 | 3.26 |
| Oct 1, 1993 | 3.25 |
| Sep 30, 1993 | 3.24 |
| Sep 29, 1993 | 3.23 |
| Sep 28, 1993 | 3.22 |
| Sep 27, 1993 | 3.21 |
| Sep 24, 1993 | 3.21 |
| Sep 23, 1993 | 3.20 |
| Sep 22, 1993 | 3.18 |
| Sep 21, 1993 | 3.18 |
| Sep 20, 1993 | 3.17 |
| Sep 17, 1993 | 3.15 |
| Sep 16, 1993 | 3.14 |
| Sep 15, 1993 | 3.13 |
| Sep 14, 1993 | 3.11 |
| Sep 13, 1993 | 3.10 |
| Sep 10, 1993 | 3.09 |
| Sep 9, 1993 | 3.08 |
| Sep 8, 1993 | 3.07 |
| Sep 7, 1993 | 3.06 |
| Sep 3, 1993 | 3.04 |
| Sep 2, 1993 | 3.03 |
| Sep 1, 1993 | 3.02 |
| Aug 31, 1993 | 3.00 |
| Aug 30, 1993 | 2.99 |
| Aug 27, 1993 | 2.98 |
| Aug 26, 1993 | 2.97 |
| Aug 25, 1993 | 2.96 |
| Aug 24, 1993 | 2.95 |
| Aug 23, 1993 | 2.94 |
| Aug 20, 1993 | 2.93 |
| Aug 19, 1993 | 2.92 |
| Aug 18, 1993 | 2.91 |
| Aug 17, 1993 | 2.90 |
| Aug 16, 1993 | 2.89 |
| Aug 13, 1993 | 2.88 |
| Aug 12, 1993 | 2.87 |
| Aug 11, 1993 | 2.86 |
| Aug 10, 1993 | 2.86 |
| Aug 9, 1993 | 2.85 |
| Aug 6, 1993 | 2.84 |
| Aug 5, 1993 | 2.84 |
| Aug 4, 1993 | 2.83 |
| Aug 3, 1993 | 2.83 |
| Aug 2, 1993 | 2.83 |
| Jul 30, 1993 | 2.82 |
| Jul 29, 1993 | 2.82 |
| Jul 28, 1993 | 2.82 |
| Jul 27, 1993 | 2.81 |
| Jul 26, 1993 | 2.81 |
| Jul 23, 1993 | 2.81 |
| Jul 22, 1993 | 2.81 |
| Jul 21, 1993 | 2.81 |
| Jul 20, 1993 | 2.81 |
| Jul 19, 1993 | 2.80 |
| Jul 16, 1993 | 2.80 |
| Jul 15, 1993 | 2.80 |
| Jul 14, 1993 | 2.80 |
| Jul 13, 1993 | 2.79 |
| Jul 12, 1993 | 2.79 |
| Jul 9, 1993 | 2.79 |
| Jul 8, 1993 | 2.79 |
| Jul 7, 1993 | 2.79 |
| Jul 6, 1993 | 2.79 |
| Jul 2, 1993 | 2.79 |
| Jul 1, 1993 | 2.79 |
| Jun 30, 1993 | 2.79 |
| Jun 29, 1993 | 2.79 |
| Jun 28, 1993 | 2.80 |
| Jun 25, 1993 | 2.80 |
| Jun 24, 1993 | 2.80 |
| Jun 23, 1993 | 2.80 |
| Jun 22, 1993 | 2.81 |
| Jun 21, 1993 | 2.81 |
| Jun 18, 1993 | 2.81 |
| Jun 17, 1993 | 2.82 |
| Jun 16, 1993 | 2.82 |
| Jun 15, 1993 | 2.82 |
| Jun 14, 1993 | 2.82 |
| Jun 11, 1993 | 2.83 |
| Jun 10, 1993 | 2.83 |
| Jun 9, 1993 | 2.83 |
| Jun 8, 1993 | 2.84 |
| Jun 7, 1993 | 2.84 |
| Jun 4, 1993 | 2.84 |
| Jun 3, 1993 | 2.84 |
| Jun 2, 1993 | 2.84 |
| Jun 1, 1993 | 2.84 |
| May 28, 1993 | 2.84 |
| May 27, 1993 | 2.84 |
| May 26, 1993 | 2.84 |
| May 25, 1993 | 2.84 |
| May 24, 1993 | 2.84 |
| May 21, 1993 | 2.84 |
| May 20, 1993 | 2.84 |
| May 19, 1993 | 2.84 |
| May 18, 1993 | 2.84 |
| May 17, 1993 | 2.84 |
| May 14, 1993 | 2.84 |
| May 13, 1993 | 2.84 |
| May 12, 1993 | 2.84 |
| May 11, 1993 | 2.83 |
| May 10, 1993 | 2.83 |
| May 7, 1993 | 2.83 |
| May 6, 1993 | 2.83 |
| May 5, 1993 | 2.83 |
| May 4, 1993 | 2.83 |
| May 3, 1993 | 2.83 |
| Apr 30, 1993 | 2.83 |
| Apr 29, 1993 | 2.83 |
| Apr 28, 1993 | 2.83 |
| Apr 27, 1993 | 2.83 |
| Apr 26, 1993 | 2.83 |
| Apr 23, 1993 | 2.83 |
| Apr 22, 1993 | 2.84 |
| Apr 21, 1993 | 2.84 |
| Apr 20, 1993 | 2.84 |
| Apr 19, 1993 | 2.84 |
| Apr 16, 1993 | 2.84 |
| Apr 15, 1993 | 2.84 |
| Apr 14, 1993 | 2.84 |
| Apr 13, 1993 | 2.84 |
| Apr 12, 1993 | 2.84 |
| Apr 8, 1993 | 2.84 |
| Apr 7, 1993 | 2.84 |
| Apr 6, 1993 | 2.84 |
| Apr 5, 1993 | 2.83 |
| Apr 2, 1993 | 2.83 |
| Apr 1, 1993 | 2.83 |
| Mar 31, 1993 | 2.83 |
| Mar 30, 1993 | 2.83 |
| Mar 29, 1993 | 2.82 |
| Mar 26, 1993 | 2.82 |
| Mar 25, 1993 | 2.81 |
| Mar 24, 1993 | 2.81 |
| Mar 23, 1993 | 2.81 |
| Mar 22, 1993 | 2.80 |
| Mar 19, 1993 | 2.80 |
| Mar 18, 1993 | 2.79 |
| Mar 17, 1993 | 2.79 |
| Mar 16, 1993 | 2.78 |
| Mar 15, 1993 | 2.78 |
| Mar 12, 1993 | 2.77 |
| Mar 11, 1993 | 2.77 |
| Mar 10, 1993 | 2.76 |
| Mar 9, 1993 | 2.76 |
| Mar 8, 1993 | 2.75 |
| Mar 5, 1993 | 2.74 |
| Mar 4, 1993 | 2.74 |
| Mar 3, 1993 | 2.73 |
| Mar 2, 1993 | 2.72 |
| Mar 1, 1993 | 2.72 |
| Feb 26, 1993 | 2.71 |
| Feb 25, 1993 | 2.71 |
| Feb 24, 1993 | 2.70 |
| Feb 23, 1993 | 2.70 |
| Feb 22, 1993 | 2.70 |
| Feb 19, 1993 | 2.69 |
| Feb 18, 1993 | 2.69 |
| Feb 17, 1993 | 2.68 |
| Feb 16, 1993 | 2.68 |
| Feb 12, 1993 | 2.67 |
| Feb 11, 1993 | 2.67 |
| Feb 10, 1993 | 2.66 |
| Feb 9, 1993 | 2.66 |
| Feb 8, 1993 | 2.65 |
| Feb 5, 1993 | 2.65 |
| Feb 4, 1993 | 2.64 |
| Feb 3, 1993 | 2.64 |
| Feb 2, 1993 | 2.63 |
| Feb 1, 1993 | 2.62 |
| Jan 29, 1993 | 2.62 |
| Jan 28, 1993 | 2.61 |
| Jan 27, 1993 | 2.60 |
| Jan 26, 1993 | 2.60 |
| Jan 25, 1993 | 2.59 |
| Jan 22, 1993 | 2.58 |
| Jan 21, 1993 | 2.58 |
| Jan 20, 1993 | 2.57 |
| Jan 19, 1993 | 2.56 |
| Jan 18, 1993 | 2.56 |
| Jan 15, 1993 | 2.55 |
| Jan 14, 1993 | 2.55 |
| Jan 13, 1993 | 2.54 |
| Jan 12, 1993 | 2.54 |
| Jan 11, 1993 | 2.53 |
| Jan 8, 1993 | 2.53 |
| Jan 7, 1993 | 2.53 |
| Jan 6, 1993 | 2.52 |
| Jan 5, 1993 | 2.52 |
| Jan 4, 1993 | 2.52 |
| Dec 31, 1992 | 2.52 |
| Dec 30, 1992 | 2.51 |
| Dec 29, 1992 | 2.51 |
| Dec 28, 1992 | 2.51 |
| Dec 23, 1992 | 2.51 |
| Dec 22, 1992 | 2.51 |
| Dec 21, 1992 | 2.51 |
| Dec 18, 1992 | 2.50 |
| Dec 17, 1992 | 2.50 |
| Dec 16, 1992 | 2.50 |
| Dec 15, 1992 | 2.50 |
| Dec 14, 1992 | 2.50 |
| Dec 11, 1992 | 2.49 |
| Dec 10, 1992 | 2.49 |
| Dec 9, 1992 | 2.49 |
| Dec 8, 1992 | 2.48 |
| Dec 7, 1992 | 2.48 |
| Dec 4, 1992 | 2.48 |
| Dec 3, 1992 | 2.48 |
| Dec 2, 1992 | 2.47 |
| Dec 1, 1992 | 2.47 |
| Nov 30, 1992 | 2.47 |
| Nov 27, 1992 | 2.47 |
| Nov 25, 1992 | 2.47 |
| Nov 24, 1992 | 2.46 |
| Nov 23, 1992 | 2.46 |
| Nov 20, 1992 | 2.46 |
| Nov 19, 1992 | 2.46 |
| Nov 18, 1992 | 2.45 |
| Nov 17, 1992 | 2.45 |
| Nov 16, 1992 | 2.45 |
| Nov 13, 1992 | 2.45 |
| Nov 12, 1992 | 2.44 |
| Nov 11, 1992 | 2.44 |
| Nov 10, 1992 | 2.44 |
| Nov 9, 1992 | 2.44 |
| Nov 6, 1992 | 2.43 |
| Nov 5, 1992 | 2.43 |
| Nov 4, 1992 | 2.43 |
| Nov 3, 1992 | 2.43 |
| Nov 2, 1992 | 2.43 |
| Oct 30, 1992 | 2.43 |
| Oct 29, 1992 | 2.43 |
| Oct 28, 1992 | 2.42 |
| Oct 27, 1992 | 2.42 |
| Oct 26, 1992 | 2.42 |
| Oct 23, 1992 | 2.42 |
| Oct 22, 1992 | 2.42 |
| Oct 21, 1992 | 2.42 |
| Oct 20, 1992 | 2.42 |
| Oct 19, 1992 | 2.41 |
| Oct 16, 1992 | 2.41 |
| Oct 15, 1992 | 2.41 |
| Oct 14, 1992 | 2.41 |
| Oct 13, 1992 | 2.41 |
| Oct 12, 1992 | 2.41 |
| Oct 9, 1992 | 2.41 |
| Oct 8, 1992 | 2.41 |
| Oct 7, 1992 | 2.40 |
| Oct 6, 1992 | 2.40 |
| Oct 5, 1992 | 2.40 |
| Oct 2, 1992 | 2.40 |
| Oct 1, 1992 | 2.40 |
| Sep 30, 1992 | 2.40 |
| Sep 29, 1992 | 2.40 |
| Sep 28, 1992 | 2.40 |
| Sep 25, 1992 | 2.40 |
| Sep 24, 1992 | 2.40 |
| Sep 23, 1992 | 2.40 |
| Sep 22, 1992 | 2.40 |
| Sep 21, 1992 | 2.40 |
| Sep 18, 1992 | 2.39 |
| Sep 17, 1992 | 2.39 |
| Sep 16, 1992 | 2.38 |
| Sep 15, 1992 | 2.38 |
| Sep 14, 1992 | 2.38 |
| Sep 11, 1992 | 2.37 |
| Sep 10, 1992 | 2.37 |
| Sep 9, 1992 | 2.36 |
| Sep 8, 1992 | 2.36 |
| Sep 4, 1992 | 2.36 |
| Sep 3, 1992 | 2.36 |
| Sep 2, 1992 | 2.36 |
| Sep 1, 1992 | 2.36 |
| Aug 31, 1992 | 2.35 |
| Aug 28, 1992 | 2.35 |
| Aug 27, 1992 | 2.35 |
| Aug 26, 1992 | 2.35 |
| Aug 25, 1992 | 2.35 |
| Aug 24, 1992 | 2.35 |
| Aug 21, 1992 | 2.35 |
| Aug 20, 1992 | 2.35 |
| Aug 19, 1992 | 2.34 |
| Aug 18, 1992 | 2.34 |
| Aug 17, 1992 | 2.34 |
| Aug 14, 1992 | 2.34 |
| Aug 13, 1992 | 2.34 |
| Aug 12, 1992 | 2.33 |
| Aug 11, 1992 | 2.33 |
| Aug 10, 1992 | 2.33 |
| Aug 7, 1992 | 2.33 |
| Aug 6, 1992 | 2.33 |
| Aug 5, 1992 | 2.33 |
| Aug 4, 1992 | 2.32 |
| Aug 3, 1992 | 2.32 |
| Jul 31, 1992 | 2.32 |
| Jul 30, 1992 | 2.32 |
| Jul 29, 1992 | 2.32 |
| Jul 28, 1992 | 2.32 |
| Jul 27, 1992 | 2.33 |
| Jul 24, 1992 | 2.33 |
| Jul 23, 1992 | 2.33 |
| Jul 22, 1992 | 2.34 |
| Jul 21, 1992 | 2.34 |
| Jul 20, 1992 | 2.34 |
| Jul 17, 1992 | 2.35 |
| Jul 16, 1992 | 2.35 |
| Jul 15, 1992 | 2.35 |
| Jul 14, 1992 | 2.35 |
| Jul 13, 1992 | 2.36 |
| Jul 10, 1992 | 2.36 |
| Jul 9, 1992 | 2.36 |
| Jul 8, 1992 | 2.37 |
| Jul 7, 1992 | 2.37 |
| Jul 6, 1992 | 2.37 |
| Jul 2, 1992 | 2.38 |
| Jul 1, 1992 | 2.38 |
| Jun 30, 1992 | 2.38 |
| Jun 29, 1992 | 2.39 |
| Jun 26, 1992 | 2.39 |
| Jun 25, 1992 | 2.40 |
| Jun 24, 1992 | 2.41 |
| Jun 23, 1992 | 2.41 |
| Jun 22, 1992 | 2.42 |
| Jun 19, 1992 | 2.43 |
| Jun 18, 1992 | 2.43 |
| Jun 17, 1992 | 2.44 |
| Jun 16, 1992 | 2.45 |
| Jun 15, 1992 | 2.46 |
| Jun 12, 1992 | 2.46 |
| Jun 11, 1992 | 2.47 |
| Jun 10, 1992 | 2.48 |
| Jun 9, 1992 | 2.48 |
| Jun 8, 1992 | 2.49 |
| Jun 5, 1992 | 2.50 |
| Jun 4, 1992 | 2.50 |
| Jun 3, 1992 | 2.51 |
| Jun 2, 1992 | 2.51 |
| Jun 1, 1992 | 2.51 |
| May 29, 1992 | 2.52 |
| May 28, 1992 | 2.52 |
| May 27, 1992 | 2.53 |
| May 26, 1992 | 2.53 |
| May 22, 1992 | 2.53 |
| May 21, 1992 | 2.54 |
| May 20, 1992 | 2.54 |
| May 19, 1992 | 2.54 |
| May 18, 1992 | 2.55 |
| May 15, 1992 | 2.55 |
| May 14, 1992 | 2.54 |
| May 13, 1992 | 2.54 |
| May 12, 1992 | 2.54 |
| May 11, 1992 | 2.54 |
| May 8, 1992 | 2.54 |
| May 7, 1992 | 2.54 |
| May 6, 1992 | 2.54 |
| May 5, 1992 | 2.54 |
| May 4, 1992 | 2.54 |
| May 1, 1992 | 2.54 |
| Apr 30, 1992 | 2.54 |
| Apr 29, 1992 | 2.54 |
| Apr 28, 1992 | 2.54 |
| Apr 27, 1992 | 2.54 |
| Apr 24, 1992 | 2.54 |
| Apr 23, 1992 | 2.54 |
| Apr 22, 1992 | 2.54 |
| Apr 21, 1992 | 2.54 |
| Apr 20, 1992 | 2.54 |
| Apr 16, 1992 | 2.54 |
| Apr 15, 1992 | 2.54 |
| Apr 14, 1992 | 2.54 |
| Apr 13, 1992 | 2.54 |
| Apr 10, 1992 | 2.53 |
| Apr 9, 1992 | 2.53 |
| Apr 8, 1992 | 2.53 |
| Apr 7, 1992 | 2.53 |
| Apr 6, 1992 | 2.53 |
| Apr 3, 1992 | 2.53 |
| Apr 2, 1992 | 2.53 |
| Apr 1, 1992 | 2.53 |
| Mar 31, 1992 | 2.53 |
| Mar 30, 1992 | 2.53 |
| Mar 27, 1992 | 2.53 |
| Mar 26, 1992 | 2.53 |
| Mar 25, 1992 | 2.53 |
| Mar 24, 1992 | 2.53 |
| Mar 23, 1992 | 2.53 |
| Mar 20, 1992 | 2.53 |
| Mar 19, 1992 | 2.53 |
| Mar 18, 1992 | 2.53 |
| Mar 17, 1992 | 2.52 |
| Mar 16, 1992 | 2.52 |
| Mar 13, 1992 | 2.52 |
| Mar 12, 1992 | 2.52 |
| Mar 11, 1992 | 2.51 |
| Mar 10, 1992 | 2.51 |
| Mar 9, 1992 | 2.51 |
| Mar 6, 1992 | 2.51 |
| Mar 5, 1992 | 2.50 |
| Mar 4, 1992 | 2.50 |
| Mar 3, 1992 | 2.49 |
| Mar 2, 1992 | 2.49 |
| Feb 28, 1992 | 2.48 |
| Feb 27, 1992 | 2.47 |
| Feb 26, 1992 | 2.47 |
| Feb 25, 1992 | 2.46 |
| Feb 24, 1992 | 2.46 |
| Feb 21, 1992 | 2.45 |
| Feb 20, 1992 | 2.44 |
| Feb 19, 1992 | 2.44 |
| Feb 18, 1992 | 2.43 |
| Feb 14, 1992 | 2.42 |
| Feb 13, 1992 | 2.42 |
| Feb 12, 1992 | 2.41 |
| Feb 11, 1992 | 2.40 |
| Feb 10, 1992 | 2.39 |
| Feb 7, 1992 | 2.38 |
| Feb 6, 1992 | 2.38 |
| Feb 5, 1992 | 2.37 |
| Feb 4, 1992 | 2.36 |
| Feb 3, 1992 | 2.35 |
| Jan 31, 1992 | 2.35 |
| Jan 30, 1992 | 2.34 |
| Jan 29, 1992 | 2.33 |
| Jan 28, 1992 | 2.32 |
| Jan 27, 1992 | 2.31 |
| Jan 24, 1992 | 2.30 |
| Jan 23, 1992 | 2.30 |
| Jan 22, 1992 | 2.29 |
| Jan 21, 1992 | 2.28 |
| Jan 20, 1992 | 2.27 |
| Jan 17, 1992 | 2.26 |
| Jan 16, 1992 | 2.25 |
| Jan 15, 1992 | 2.24 |
| Jan 14, 1992 | 2.23 |
| Jan 13, 1992 | 2.22 |
| Jan 10, 1992 | 2.22 |
| Jan 9, 1992 | 2.21 |
| Jan 8, 1992 | 2.20 |
| Jan 7, 1992 | 2.20 |
| Jan 6, 1992 | 2.19 |
| Jan 3, 1992 | 2.19 |
| Jan 2, 1992 | 2.18 |
| Dec 31, 1991 | 2.17 |
| Dec 30, 1991 | 2.16 |
| Dec 27, 1991 | 2.16 |
| Dec 26, 1991 | 2.15 |
| Dec 24, 1991 | 2.15 |
| Dec 23, 1991 | 2.15 |
| Dec 20, 1991 | 2.14 |
| Dec 19, 1991 | 2.14 |
| Dec 18, 1991 | 2.14 |
| Dec 17, 1991 | 2.13 |
| Dec 16, 1991 | 2.13 |
| Dec 13, 1991 | 2.12 |
| Dec 12, 1991 | 2.12 |
| Dec 11, 1991 | 2.11 |
| Dec 10, 1991 | 2.11 |
| Dec 9, 1991 | 2.11 |
| Dec 6, 1991 | 2.10 |
| Dec 5, 1991 | 2.10 |
| Dec 4, 1991 | 2.09 |
| Dec 3, 1991 | 2.09 |
| Dec 2, 1991 | 2.09 |
| Nov 29, 1991 | 2.08 |
| Nov 27, 1991 | 2.08 |
| Nov 26, 1991 | 2.08 |
| Nov 25, 1991 | 2.07 |
| Nov 22, 1991 | 2.07 |
| Nov 21, 1991 | 2.06 |
| Nov 20, 1991 | 2.06 |
| Nov 19, 1991 | 2.06 |
| Nov 18, 1991 | 2.05 |
| Nov 15, 1991 | 2.05 |
| Nov 14, 1991 | 2.04 |
| Nov 13, 1991 | 2.04 |
| Nov 12, 1991 | 2.03 |
| Nov 11, 1991 | 2.02 |
| Nov 8, 1991 | 2.02 |
| Nov 7, 1991 | 2.01 |
| Nov 6, 1991 | 2.01 |
| Nov 5, 1991 | 2.00 |
| Nov 4, 1991 | 2.00 |
| Nov 1, 1991 | 1.99 |
| Oct 31, 1991 | 1.98 |
| Oct 30, 1991 | 1.97 |
| Oct 29, 1991 | 1.97 |
| Oct 28, 1991 | 1.96 |
| Oct 25, 1991 | 1.96 |
| Oct 24, 1991 | 1.95 |
| Oct 23, 1991 | 1.95 |
| Oct 22, 1991 | 1.94 |
| Oct 21, 1991 | 1.94 |
| Oct 18, 1991 | 1.93 |
| Oct 17, 1991 | 1.92 |
| Oct 16, 1991 | 1.92 |
| Oct 15, 1991 | 1.91 |
| Oct 14, 1991 | 1.91 |
| Oct 11, 1991 | 1.90 |
| Oct 10, 1991 | 1.90 |
| Oct 9, 1991 | 1.89 |
| Oct 8, 1991 | 1.89 |
| Oct 7, 1991 | 1.88 |
| Oct 4, 1991 | 1.88 |
| Oct 3, 1991 | 1.88 |
| Oct 2, 1991 | 1.87 |
| Oct 1, 1991 | 1.87 |
| Sep 30, 1991 | 1.86 |
| Sep 27, 1991 | 1.86 |
| Sep 26, 1991 | 1.86 |
| Sep 25, 1991 | 1.85 |
| Sep 24, 1991 | 1.85 |
| Sep 23, 1991 | 1.84 |
| Sep 20, 1991 | 1.84 |
| Sep 19, 1991 | 1.84 |
| Sep 18, 1991 | 1.83 |
| Sep 17, 1991 | 1.83 |
| Sep 16, 1991 | 1.83 |
| Sep 13, 1991 | 1.82 |
| Sep 12, 1991 | 1.82 |
| Sep 11, 1991 | 1.82 |
| Sep 10, 1991 | 1.81 |
| Sep 9, 1991 | 1.81 |
| Sep 6, 1991 | 1.81 |
| Sep 5, 1991 | 1.80 |
| Sep 4, 1991 | 1.80 |
| Sep 3, 1991 | 1.80 |
| Aug 30, 1991 | 1.80 |
| Aug 29, 1991 | 1.80 |
| Aug 28, 1991 | 1.80 |
| Aug 27, 1991 | 1.79 |
| Aug 26, 1991 | 1.79 |
| Aug 23, 1991 | 1.79 |
| Aug 22, 1991 | 1.79 |
| Aug 21, 1991 | 1.78 |
| Aug 20, 1991 | 1.78 |
| Aug 19, 1991 | 1.78 |
| Aug 16, 1991 | 1.78 |
| Aug 15, 1991 | 1.77 |
| Aug 14, 1991 | 1.77 |
| Aug 13, 1991 | 1.76 |
| Aug 12, 1991 | 1.76 |
| Aug 9, 1991 | 1.76 |
| Aug 8, 1991 | 1.75 |
| Aug 7, 1991 | 1.75 |
| Aug 6, 1991 | 1.75 |
| Aug 5, 1991 | 1.74 |
| Aug 2, 1991 | 1.74 |
| Aug 1, 1991 | 1.74 |
| Jul 31, 1991 | 1.73 |
| Jul 30, 1991 | 1.73 |
| Jul 29, 1991 | 1.73 |
| Jul 25, 1991 | 1.73 |
| Jul 24, 1991 | 1.73 |
| Jul 23, 1991 | 1.72 |
| Jul 22, 1991 | 1.72 |
| Jul 19, 1991 | 1.72 |
| Jul 18, 1991 | 1.71 |
| Jul 17, 1991 | 1.71 |
| Jul 16, 1991 | 1.71 |
| Jul 15, 1991 | 1.71 |
| Jul 12, 1991 | 1.70 |
| Jul 11, 1991 | 1.70 |
| Jul 10, 1991 | 1.70 |
| Jul 9, 1991 | 1.70 |
| Jul 8, 1991 | 1.70 |
| Jul 5, 1991 | 1.70 |
| Jul 3, 1991 | 1.69 |
| Jul 2, 1991 | 1.69 |
| Jul 1, 1991 | 1.69 |
| Jun 28, 1991 | 1.69 |
| Jun 27, 1991 | 1.68 |
| Jun 26, 1991 | 1.68 |
| Jun 25, 1991 | 1.68 |
| Jun 24, 1991 | 1.68 |
| Jun 21, 1991 | 1.67 |
| Jun 20, 1991 | 1.67 |
| Jun 19, 1991 | 1.66 |
| Jun 18, 1991 | 1.66 |
| Jun 17, 1991 | 1.65 |
| Jun 14, 1991 | 1.65 |
| Jun 13, 1991 | 1.65 |
| Jun 12, 1991 | 1.64 |
| Jun 11, 1991 | 1.64 |
| Jun 10, 1991 | 1.64 |
| Jun 7, 1991 | 1.63 |
| Jun 6, 1991 | 1.63 |
| Jun 5, 1991 | 1.62 |
| Jun 4, 1991 | 1.62 |
| Jun 3, 1991 | 1.61 |
| May 31, 1991 | 1.61 |
| May 30, 1991 | 1.60 |
| May 29, 1991 | 1.60 |
| May 28, 1991 | 1.60 |
| May 24, 1991 | 1.59 |
| May 23, 1991 | 1.59 |
| May 22, 1991 | 1.59 |
| May 21, 1991 | 1.59 |
| May 20, 1991 | 1.58 |
| May 17, 1991 | 1.58 |
| May 16, 1991 | 1.58 |
| May 15, 1991 | 1.57 |
| May 14, 1991 | 1.57 |
| May 13, 1991 | 1.56 |
| May 10, 1991 | 1.56 |
| May 9, 1991 | 1.56 |
| May 8, 1991 | 1.55 |
| May 7, 1991 | 1.55 |
| May 6, 1991 | 1.55 |
| May 3, 1991 | 1.55 |
| May 2, 1991 | 1.54 |
| May 1, 1991 | 1.54 |
| Apr 30, 1991 | 1.54 |
| Apr 29, 1991 | 1.54 |
| Apr 26, 1991 | 1.53 |
| Apr 25, 1991 | 1.53 |
| Apr 24, 1991 | 1.52 |
| Apr 23, 1991 | 1.52 |
| Apr 22, 1991 | 1.51 |
| Apr 19, 1991 | 1.51 |
| Apr 18, 1991 | 1.50 |
| Apr 17, 1991 | 1.50 |
| Apr 16, 1991 | 1.49 |
| Apr 15, 1991 | 1.48 |
| Apr 12, 1991 | 1.48 |
| Apr 11, 1991 | 1.47 |
| Apr 10, 1991 | 1.46 |
| Apr 9, 1991 | 1.45 |
| Apr 8, 1991 | 1.45 |
| Apr 5, 1991 | 1.44 |
| Apr 4, 1991 | 1.43 |
| Apr 3, 1991 | 1.42 |
| Apr 2, 1991 | 1.41 |
| Apr 1, 1991 | 1.40 |
| Mar 28, 1991 | 1.40 |
| Mar 27, 1991 | 1.39 |
| Mar 26, 1991 | 1.38 |
| Mar 25, 1991 | 1.38 |
| Mar 22, 1991 | 1.37 |
| Mar 21, 1991 | 1.36 |
| Mar 20, 1991 | 1.36 |
| Mar 19, 1991 | 1.35 |
| Mar 18, 1991 | 1.35 |
| Mar 15, 1991 | 1.34 |
| Mar 14, 1991 | 1.33 |
| Mar 13, 1991 | 1.33 |
| Mar 12, 1991 | 1.32 |
| Mar 11, 1991 | 1.31 |
| Mar 8, 1991 | 1.31 |
| Mar 7, 1991 | 1.30 |
| Mar 6, 1991 | 1.30 |
| Mar 5, 1991 | 1.29 |
| Mar 4, 1991 | 1.29 |
| Mar 1, 1991 | 1.28 |
| Feb 28, 1991 | 1.28 |
| Feb 27, 1991 | 1.28 |
| Feb 26, 1991 | 1.28 |
| Feb 25, 1991 | 1.28 |
| Feb 22, 1991 | 1.27 |
| Feb 21, 1991 | 1.27 |
| Feb 20, 1991 | 1.27 |
| Feb 19, 1991 | 1.26 |
| Feb 15, 1991 | 1.26 |
| Feb 14, 1991 | 1.26 |
| Feb 13, 1991 | 1.25 |
| Feb 12, 1991 | 1.25 |
| Feb 11, 1991 | 1.25 |
| Feb 8, 1991 | 1.25 |
| Feb 7, 1991 | 1.24 |
| Feb 6, 1991 | 1.24 |
| Feb 5, 1991 | 1.24 |
| Feb 4, 1991 | 1.24 |
| Feb 1, 1991 | 1.24 |
| Jan 31, 1991 | 1.24 |
| Jan 30, 1991 | 1.24 |
| Jan 29, 1991 | 1.24 |
| Jan 28, 1991 | 1.24 |
| Jan 25, 1991 | 1.24 |
| Jan 24, 1991 | 1.24 |
| Jan 23, 1991 | 1.24 |
| Jan 22, 1991 | 1.24 |
| Jan 21, 1991 | 1.24 |
| Jan 18, 1991 | 1.24 |
| Jan 17, 1991 | 1.24 |
| Jan 16, 1991 | 1.24 |
| Jan 15, 1991 | 1.24 |
| Jan 14, 1991 | 1.24 |
| Jan 10, 1991 | 1.25 |
| Jan 9, 1991 | 1.25 |
| Jan 8, 1991 | 1.25 |
| Jan 7, 1991 | 1.25 |
| Jan 4, 1991 | 1.25 |
| Jan 3, 1991 | 1.26 |
| Jan 2, 1991 | 1.26 |
| Dec 31, 1990 | 1.26 |
| Dec 28, 1990 | 1.26 |
| Dec 27, 1990 | 1.26 |
| Dec 26, 1990 | 1.26 |
| Dec 24, 1990 | 1.26 |
| Dec 21, 1990 | 1.26 |
| Dec 20, 1990 | 1.27 |
| Dec 19, 1990 | 1.27 |
| Dec 18, 1990 | 1.27 |
| Dec 17, 1990 | 1.27 |
| Dec 14, 1990 | 1.27 |
| Dec 13, 1990 | 1.27 |
| Dec 12, 1990 | 1.28 |
| Dec 11, 1990 | 1.28 |
| Dec 10, 1990 | 1.28 |
| Dec 7, 1990 | 1.28 |
| Dec 6, 1990 | 1.28 |
| Dec 5, 1990 | 1.28 |
| Dec 4, 1990 | 1.29 |
| Dec 3, 1990 | 1.29 |
| Nov 30, 1990 | 1.29 |
| Nov 29, 1990 | 1.29 |
| Nov 28, 1990 | 1.30 |
| Nov 27, 1990 | 1.30 |
| Nov 26, 1990 | 1.31 |
| Nov 23, 1990 | 1.31 |
| Nov 21, 1990 | 1.32 |
| Nov 20, 1990 | 1.32 |
| Nov 19, 1990 | 1.33 |
| Nov 16, 1990 | 1.33 |
| Nov 15, 1990 | 1.34 |
| Nov 14, 1990 | 1.34 |
| Nov 13, 1990 | 1.35 |
| Nov 12, 1990 | 1.35 |
| Nov 9, 1990 | 1.36 |
| Nov 8, 1990 | 1.36 |
| Nov 7, 1990 | 1.37 |
| Nov 6, 1990 | 1.38 |
| Nov 5, 1990 | 1.38 |
| Nov 2, 1990 | 1.39 |
| Nov 1, 1990 | 1.40 |
| Oct 31, 1990 | 1.40 |
| Oct 30, 1990 | 1.41 |
| Oct 29, 1990 | 1.41 |
| Oct 26, 1990 | 1.42 |
| Oct 25, 1990 | 1.43 |
| Oct 24, 1990 | 1.44 |
| Oct 23, 1990 | 1.44 |
| Oct 22, 1990 | 1.45 |
| Oct 19, 1990 | 1.46 |
| Oct 18, 1990 | 1.47 |
| Oct 17, 1990 | 1.47 |
| Oct 16, 1990 | 1.48 |
| Oct 15, 1990 | 1.49 |
| Oct 12, 1990 | 1.50 |
| Oct 11, 1990 | 1.51 |
| Oct 10, 1990 | 1.51 |
| Oct 9, 1990 | 1.52 |
| Oct 8, 1990 | 1.52 |
| Oct 5, 1990 | 1.53 |
| Oct 4, 1990 | 1.53 |
| Oct 3, 1990 | 1.53 |
| Oct 2, 1990 | 1.54 |
| Oct 1, 1990 | 1.54 |
| Sep 28, 1990 | 1.54 |
| Sep 27, 1990 | 1.54 |
| Sep 26, 1990 | 1.55 |
| Sep 25, 1990 | 1.55 |
| Sep 24, 1990 | 1.55 |
| Sep 21, 1990 | 1.56 |
| Sep 20, 1990 | 1.56 |
| Sep 19, 1990 | 1.56 |
| Sep 18, 1990 | 1.56 |
| Sep 17, 1990 | 1.57 |
| Sep 14, 1990 | 1.57 |
| Sep 13, 1990 | 1.57 |
| Sep 12, 1990 | 1.57 |
| Sep 11, 1990 | 1.58 |
| Sep 10, 1990 | 1.58 |
| Sep 7, 1990 | 1.58 |
| Sep 6, 1990 | 1.58 |
| Sep 5, 1990 | 1.59 |
| Sep 4, 1990 | 1.59 |
| Aug 31, 1990 | 1.59 |
| Aug 30, 1990 | 1.60 |
| Aug 29, 1990 | 1.60 |
| Aug 28, 1990 | 1.61 |
| Aug 27, 1990 | 1.61 |
| Aug 24, 1990 | 1.62 |
| Aug 23, 1990 | 1.62 |
| Aug 22, 1990 | 1.63 |
| Aug 21, 1990 | 1.63 |
| Aug 20, 1990 | 1.64 |
| Aug 17, 1990 | 1.64 |
| Aug 16, 1990 | 1.64 |
| Aug 15, 1990 | 1.65 |
| Aug 14, 1990 | 1.65 |
| Aug 13, 1990 | 1.66 |
| Aug 10, 1990 | 1.66 |
| Aug 8, 1990 | 1.66 |
| Aug 7, 1990 | 1.67 |
| Aug 6, 1990 | 1.67 |
| Aug 3, 1990 | 1.67 |
| Aug 2, 1990 | 1.67 |
| Aug 1, 1990 | 1.67 |
| Jul 31, 1990 | 1.68 |
| Jul 30, 1990 | 1.68 |
| Jul 27, 1990 | 1.68 |
| Jul 26, 1990 | 1.68 |
| Jul 25, 1990 | 1.68 |
| Jul 24, 1990 | 1.68 |
| Jul 23, 1990 | 1.69 |
| Jul 20, 1990 | 1.69 |
| Jul 19, 1990 | 1.69 |
| Jul 18, 1990 | 1.69 |
| Jul 17, 1990 | 1.69 |
| Jul 16, 1990 | 1.69 |
| Jul 13, 1990 | 1.69 |
| Jul 12, 1990 | 1.69 |
| Jul 11, 1990 | 1.69 |
| Jul 10, 1990 | 1.69 |
| Jul 9, 1990 | 1.69 |
| Jul 6, 1990 | 1.70 |
| Jul 5, 1990 | 1.70 |
| Jul 3, 1990 | 1.70 |
| Jul 2, 1990 | 1.70 |
| Jun 29, 1990 | 1.70 |
| Jun 28, 1990 | 1.69 |
| Jun 27, 1990 | 1.69 |
| Jun 26, 1990 | 1.69 |
| Jun 25, 1990 | 1.69 |
| Jun 22, 1990 | 1.69 |
| Jun 21, 1990 | 1.69 |
| Jun 20, 1990 | 1.69 |
| Jun 19, 1990 | 1.69 |
| Jun 18, 1990 | 1.69 |
| Jun 15, 1990 | 1.69 |
| Jun 14, 1990 | 1.69 |
| Jun 13, 1990 | 1.69 |
| Jun 12, 1990 | 1.69 |
| Jun 11, 1990 | 1.69 |
| Jun 8, 1990 | 1.70 |
| Jun 7, 1990 | 1.70 |
| Jun 6, 1990 | 1.70 |
| Jun 5, 1990 | 1.70 |
| Jun 4, 1990 | 1.70 |
| Jun 1, 1990 | 1.70 |
| May 31, 1990 | 1.71 |
| May 30, 1990 | 1.71 |
| May 29, 1990 | 1.71 |
| May 25, 1990 | 1.71 |
| May 24, 1990 | 1.71 |
| May 23, 1990 | 1.71 |
| May 22, 1990 | 1.71 |
| May 21, 1990 | 1.71 |
| May 18, 1990 | 1.71 |
| May 17, 1990 | 1.71 |
| May 16, 1990 | 1.71 |
| May 15, 1990 | 1.71 |
| May 14, 1990 | 1.71 |
| May 11, 1990 | 1.71 |
| May 10, 1990 | 1.72 |
| May 9, 1990 | 1.72 |
| May 8, 1990 | 1.72 |
| May 7, 1990 | 1.72 |
| May 4, 1990 | 1.72 |
| May 3, 1990 | 1.72 |
| May 2, 1990 | 1.72 |
| May 1, 1990 | 1.72 |
| Apr 30, 1990 | 1.72 |
| Apr 27, 1990 | 1.72 |
| Apr 26, 1990 | 1.73 |
| Apr 25, 1990 | 1.73 |
| Apr 24, 1990 | 1.73 |
| Apr 23, 1990 | 1.73 |
| Apr 20, 1990 | 1.73 |
| Apr 19, 1990 | 1.73 |
| Apr 18, 1990 | 1.73 |
| Apr 17, 1990 | 1.73 |
| Apr 16, 1990 | 1.73 |
| Apr 12, 1990 | 1.73 |
| Apr 11, 1990 | 1.73 |
| Apr 10, 1990 | 1.73 |
| Apr 9, 1990 | 1.73 |
| Apr 6, 1990 | 1.73 |
| Apr 5, 1990 | 1.73 |
| Apr 4, 1990 | 1.73 |
| Apr 3, 1990 | 1.73 |
| Apr 2, 1990 | 1.72 |
| Mar 30, 1990 | 1.72 |
| Mar 29, 1990 | 1.72 |
| Mar 28, 1990 | 1.72 |
| Mar 27, 1990 | 1.71 |
| Mar 26, 1990 | 1.71 |
| Mar 23, 1990 | 1.71 |
| Mar 22, 1990 | 1.71 |
| Mar 21, 1990 | 1.70 |
| Mar 20, 1990 | 1.70 |
| Mar 19, 1990 | 1.70 |
| Mar 16, 1990 | 1.70 |
| Mar 15, 1990 | 1.70 |
| Mar 14, 1990 | 1.70 |
| Mar 13, 1990 | 1.69 |
| Mar 12, 1990 | 1.69 |
| Mar 9, 1990 | 1.69 |
| Mar 8, 1990 | 1.69 |
| Mar 7, 1990 | 1.69 |
| Mar 6, 1990 | 1.69 |
| Mar 5, 1990 | 1.69 |
| Mar 2, 1990 | 1.69 |
| Mar 1, 1990 | 1.69 |
| Feb 28, 1990 | 1.68 |
| Feb 27, 1990 | 1.68 |
| Feb 26, 1990 | 1.68 |
| Feb 23, 1990 | 1.68 |
| Feb 22, 1990 | 1.68 |
| Feb 21, 1990 | 1.68 |
| Feb 20, 1990 | 1.68 |
| Feb 16, 1990 | 1.68 |
| Feb 15, 1990 | 1.68 |
| Feb 14, 1990 | 1.68 |
| Feb 13, 1990 | 1.68 |
| Feb 12, 1990 | 1.68 |
| Feb 9, 1990 | 1.68 |
| Feb 8, 1990 | 1.68 |
| Feb 7, 1990 | 1.68 |
| Feb 6, 1990 | 1.68 |
| Feb 5, 1990 | 1.68 |
| Feb 2, 1990 | 1.68 |
| Feb 1, 1990 | 1.68 |
| Jan 31, 1990 | 1.68 |
| Jan 30, 1990 | 1.68 |
| Jan 29, 1990 | 1.68 |
| Jan 26, 1990 | 1.68 |
| Jan 25, 1990 | 1.68 |
| Jan 24, 1990 | 1.68 |
| Jan 23, 1990 | 1.69 |
| Jan 22, 1990 | 1.69 |
| Jan 19, 1990 | 1.68 |
| Jan 18, 1990 | 1.68 |
| Jan 17, 1990 | 1.68 |
| Jan 16, 1990 | 1.68 |
| Jan 15, 1990 | 1.68 |
| Jan 12, 1990 | 1.68 |
| Jan 11, 1990 | 1.67 |
| Jan 10, 1990 | 1.67 |
| Jan 9, 1990 | 1.67 |
| Jan 8, 1990 | 1.67 |
| Jan 5, 1990 | 1.66 |
| Jan 4, 1990 | 1.66 |
| Jan 3, 1990 | 1.65 |
| Jan 2, 1990 | 1.65 |
| Dec 29, 1989 | 1.65 |
| Dec 28, 1989 | 1.64 |
| Dec 27, 1989 | 1.64 |
| Dec 26, 1989 | 1.64 |
| Dec 22, 1989 | 1.64 |
| Dec 21, 1989 | 1.64 |
| Dec 20, 1989 | 1.64 |
| Dec 19, 1989 | 1.63 |
| Dec 18, 1989 | 1.63 |
| Dec 15, 1989 | 1.63 |
| Dec 14, 1989 | 1.63 |
| Dec 13, 1989 | 1.63 |
| Dec 12, 1989 | 1.63 |
| Dec 11, 1989 | 1.63 |
| Dec 6, 1989 | 1.63 |
| Dec 5, 1989 | 1.62 |
| Dec 4, 1989 | 1.62 |
| Dec 1, 1989 | 1.62 |
| Nov 30, 1989 | 1.62 |
| Nov 29, 1989 | 1.62 |
| Nov 28, 1989 | 1.61 |
| Nov 27, 1989 | 1.61 |
| Nov 22, 1989 | 1.61 |
| Nov 21, 1989 | 1.61 |
| Nov 20, 1989 | 1.61 |
| Nov 17, 1989 | 1.60 |
| Nov 16, 1989 | 1.60 |
| Nov 15, 1989 | 1.60 |
| Nov 14, 1989 | 1.60 |
| Nov 13, 1989 | 1.60 |
| Nov 10, 1989 | 1.59 |
| Nov 9, 1989 | 1.59 |
| Nov 8, 1989 | 1.59 |
| Nov 7, 1989 | 1.59 |
| Nov 6, 1989 | 1.59 |
| Nov 3, 1989 | 1.58 |
| Nov 2, 1989 | 1.58 |
| Nov 1, 1989 | 1.58 |
| Oct 31, 1989 | 1.58 |
| Oct 30, 1989 | 1.58 |
| Oct 27, 1989 | 1.58 |
| Oct 26, 1989 | 1.57 |
| Oct 25, 1989 | 1.57 |
| Oct 24, 1989 | 1.57 |
| Oct 23, 1989 | 1.57 |
| Oct 20, 1989 | 1.56 |
| Oct 19, 1989 | 1.56 |
| Oct 18, 1989 | 1.56 |
| Oct 17, 1989 | 1.56 |
| Oct 16, 1989 | 1.55 |
| Oct 13, 1989 | 1.55 |
| Oct 12, 1989 | 1.55 |
| Oct 11, 1989 | 1.54 |
| Oct 10, 1989 | 1.54 |
| Oct 9, 1989 | 1.54 |
| Oct 6, 1989 | 1.53 |
| Oct 5, 1989 | 1.53 |
| Oct 4, 1989 | 1.53 |
| Oct 3, 1989 | 1.52 |
| Oct 2, 1989 | 1.52 |
| Sep 29, 1989 | 1.52 |
| Sep 28, 1989 | 1.51 |
| Sep 27, 1989 | 1.51 |
| Sep 26, 1989 | 1.51 |
| Sep 25, 1989 | 1.51 |
| Sep 22, 1989 | 1.50 |
| Sep 21, 1989 | 1.50 |
| Sep 20, 1989 | 1.50 |
| Sep 19, 1989 | 1.50 |
| Sep 18, 1989 | 1.49 |
| Sep 15, 1989 | 1.49 |
| Sep 14, 1989 | 1.49 |
| Sep 13, 1989 | 1.48 |
| Sep 12, 1989 | 1.48 |
| Sep 11, 1989 | 1.48 |
| Sep 8, 1989 | 1.47 |
| Sep 7, 1989 | 1.47 |
| Sep 6, 1989 | 1.47 |
| Sep 5, 1989 | 1.46 |
| Sep 1, 1989 | 1.46 |
| Aug 31, 1989 | 1.46 |
| Aug 30, 1989 | 1.45 |
| Aug 29, 1989 | 1.45 |
| Aug 28, 1989 | 1.44 |
| Aug 25, 1989 | 1.44 |
| Aug 24, 1989 | 1.43 |
| Aug 23, 1989 | 1.43 |
| Aug 22, 1989 | 1.43 |
| Aug 21, 1989 | 1.42 |
| Aug 18, 1989 | 1.42 |
| Aug 17, 1989 | 1.42 |
| Aug 16, 1989 | 1.41 |
| Aug 15, 1989 | 1.41 |
| Aug 14, 1989 | 1.40 |
| Aug 11, 1989 | 1.40 |
| Aug 10, 1989 | 1.40 |
| Aug 9, 1989 | 1.39 |
| Aug 8, 1989 | 1.39 |
| Aug 7, 1989 | 1.39 |
| Aug 4, 1989 | 1.38 |
| Aug 3, 1989 | 1.38 |
| Aug 2, 1989 | 1.38 |
| Aug 1, 1989 | 1.37 |
| Jul 31, 1989 | 1.37 |
| Jul 28, 1989 | 1.37 |
| Jul 27, 1989 | 1.37 |
| Jul 26, 1989 | 1.36 |
| Jul 25, 1989 | 1.36 |
| Jul 24, 1989 | 1.36 |
| Jul 21, 1989 | 1.35 |
| Jul 20, 1989 | 1.35 |
| Jul 19, 1989 | 1.35 |
| Jul 18, 1989 | 1.34 |
| Jul 17, 1989 | 1.34 |
| Jul 14, 1989 | 1.34 |
| Jul 12, 1989 | 1.34 |
| Jul 11, 1989 | 1.33 |
| Jul 10, 1989 | 1.33 |
| Jul 7, 1989 | 1.33 |
| Jul 6, 1989 | 1.33 |
| Jul 5, 1989 | 1.33 |
| Jul 3, 1989 | 1.32 |
| Jun 30, 1989 | 1.32 |
| Jun 29, 1989 | 1.32 |
| Jun 28, 1989 | 1.32 |
| Jun 26, 1989 | 1.32 |
| Jun 23, 1989 | 1.31 |
| Jun 22, 1989 | 1.31 |
| Jun 21, 1989 | 1.31 |
| Jun 20, 1989 | 1.30 |
| Jun 19, 1989 | 1.30 |
| Jun 16, 1989 | 1.30 |
| Jun 15, 1989 | 1.29 |
| Jun 14, 1989 | 1.29 |
| Jun 13, 1989 | 1.29 |
| Jun 12, 1989 | 1.28 |
| Jun 9, 1989 | 1.28 |
| Jun 8, 1989 | 1.28 |
| Jun 7, 1989 | 1.27 |
| Jun 6, 1989 | 1.27 |
| Jun 5, 1989 | 1.27 |
| Jun 2, 1989 | 1.26 |
| Jun 1, 1989 | 1.26 |
| May 31, 1989 | 1.26 |
| May 30, 1989 | 1.26 |
| May 26, 1989 | 1.25 |
| May 25, 1989 | 1.25 |
| May 24, 1989 | 1.25 |
| May 23, 1989 | 1.24 |
| May 22, 1989 | 1.24 |
| May 19, 1989 | 1.24 |
| May 18, 1989 | 1.24 |
| May 17, 1989 | 1.23 |
| May 16, 1989 | 1.23 |
| May 15, 1989 | 1.23 |
| May 12, 1989 | 1.22 |
| May 11, 1989 | 1.22 |
| May 10, 1989 | 1.22 |
| May 9, 1989 | 1.21 |
| May 8, 1989 | 1.21 |
| May 5, 1989 | 1.21 |
| May 3, 1989 | 1.21 |
| May 2, 1989 | 1.20 |
| May 1, 1989 | 1.20 |
| Apr 28, 1989 | 1.20 |
| Apr 27, 1989 | 1.19 |
| Apr 26, 1989 | 1.19 |
| Apr 25, 1989 | 1.19 |
| Apr 24, 1989 | 1.18 |
| Apr 21, 1989 | 1.18 |
| Apr 20, 1989 | 1.17 |
| Apr 19, 1989 | 1.17 |
| Apr 18, 1989 | 1.17 |
| Apr 17, 1989 | 1.16 |
| Apr 14, 1989 | 1.16 |
| Apr 13, 1989 | 1.16 |
| Apr 12, 1989 | 1.15 |
| Apr 11, 1989 | 1.15 |
| Apr 10, 1989 | 1.15 |
| Apr 7, 1989 | 1.14 |
| Apr 6, 1989 | 1.14 |
| Apr 5, 1989 | 1.14 |
| Apr 4, 1989 | 1.14 |
| Apr 3, 1989 | 1.14 |
| Mar 31, 1989 | 1.13 |
| Mar 30, 1989 | 1.13 |
| Mar 29, 1989 | 1.13 |
| Mar 28, 1989 | 1.13 |
| Mar 27, 1989 | 1.12 |
| Mar 23, 1989 | 1.12 |
| Mar 22, 1989 | 1.12 |
| Mar 21, 1989 | 1.12 |
| Mar 20, 1989 | 1.11 |
| Mar 17, 1989 | 1.11 |
| Mar 16, 1989 | 1.11 |
| Mar 15, 1989 | 1.11 |
| Mar 14, 1989 | 1.10 |
| Mar 13, 1989 | 1.10 |
| Mar 10, 1989 | 1.10 |
| Mar 9, 1989 | 1.10 |
| Mar 8, 1989 | 1.10 |
| Mar 7, 1989 | 1.09 |
| Mar 6, 1989 | 1.09 |
| Mar 3, 1989 | 1.09 |
| Mar 1, 1989 | 1.09 |
| Feb 28, 1989 | 1.09 |
| Feb 27, 1989 | 1.09 |
| Feb 24, 1989 | 1.09 |
| Feb 23, 1989 | 1.09 |
| Feb 22, 1989 | 1.09 |
| Feb 21, 1989 | 1.08 |
| Feb 17, 1989 | 1.08 |
| Feb 16, 1989 | 1.08 |
| Feb 15, 1989 | 1.08 |
| Feb 13, 1989 | 1.08 |
| Feb 10, 1989 | 1.08 |
| Feb 9, 1989 | 1.08 |
| Feb 8, 1989 | 1.08 |
| Feb 7, 1989 | 1.07 |
| Feb 6, 1989 | 1.07 |
| Feb 3, 1989 | 1.07 |
| Feb 2, 1989 | 1.07 |
| Feb 1, 1989 | 1.07 |
| Jan 31, 1989 | 1.06 |
| Jan 30, 1989 | 1.06 |
| Jan 27, 1989 | 1.06 |
| Jan 26, 1989 | 1.06 |
| Jan 25, 1989 | 1.06 |
| Jan 24, 1989 | 1.06 |
| Jan 23, 1989 | 1.05 |
| Jan 20, 1989 | 1.05 |
| Jan 19, 1989 | 1.05 |
| Jan 18, 1989 | 1.05 |
| Jan 17, 1989 | 1.05 |
| Jan 16, 1989 | 1.05 |
| Jan 13, 1989 | 1.05 |
| Jan 12, 1989 | 1.04 |
| Jan 11, 1989 | 1.04 |
| Jan 10, 1989 | 1.04 |
| Jan 9, 1989 | 1.04 |
| Jan 6, 1989 | 1.04 |
| Jan 5, 1989 | 1.04 |
| Jan 4, 1989 | 1.04 |
| Jan 3, 1989 | 1.03 |
| Dec 30, 1988 | 1.03 |
| Dec 29, 1988 | 1.03 |
| Dec 28, 1988 | 1.03 |
| Dec 27, 1988 | 1.03 |
| Dec 23, 1988 | 1.03 |
| Dec 22, 1988 | 1.03 |
| Dec 21, 1988 | 1.03 |
| Dec 20, 1988 | 1.03 |
| Dec 19, 1988 | 1.03 |
| Dec 16, 1988 | 1.03 |
| Dec 15, 1988 | 1.03 |
| Dec 14, 1988 | 1.03 |
| Dec 13, 1988 | 1.03 |
| Dec 12, 1988 | 1.03 |
| Dec 9, 1988 | 1.03 |
| Dec 8, 1988 | 1.03 |
| Dec 7, 1988 | 1.03 |
| Dec 6, 1988 | 1.03 |
| Dec 5, 1988 | 1.03 |
| Dec 2, 1988 | 1.03 |
| Dec 1, 1988 | 1.03 |
| Nov 30, 1988 | 1.03 |
| Nov 29, 1988 | 1.03 |
| Nov 28, 1988 | 1.03 |
| Nov 25, 1988 | 1.03 |
| Nov 23, 1988 | 1.03 |
| Nov 22, 1988 | 1.03 |
| Nov 21, 1988 | 1.03 |
| Nov 18, 1988 | 1.03 |
| Nov 17, 1988 | 1.03 |
| Nov 16, 1988 | 1.03 |
| Nov 14, 1988 | 1.03 |
| Nov 10, 1988 | 1.03 |
| Nov 9, 1988 | 1.03 |
| Nov 8, 1988 | 1.02 |
| Nov 7, 1988 | 1.02 |
| Nov 4, 1988 | 1.02 |
| Nov 3, 1988 | 1.02 |
| Nov 2, 1988 | 1.02 |
| Nov 1, 1988 | 1.02 |
| Oct 31, 1988 | 1.02 |
| Oct 28, 1988 | 1.01 |
| Oct 26, 1988 | 1.01 |
| Oct 25, 1988 | 1.01 |
| Oct 24, 1988 | 1.01 |
| Oct 21, 1988 | 1.01 |
| Oct 20, 1988 | 1.01 |
| Oct 19, 1988 | 1.00 |
| Oct 18, 1988 | 1.00 |
| Oct 17, 1988 | 1.00 |
| Oct 14, 1988 | 1.00 |
| Oct 13, 1988 | 1.00 |
| Oct 12, 1988 | 0.99 |
| Oct 11, 1988 | 0.99 |
| Oct 10, 1988 | 0.99 |
| Oct 7, 1988 | 0.99 |
| Oct 6, 1988 | 0.99 |
| Oct 5, 1988 | 0.98 |
| Oct 4, 1988 | 0.98 |
| Oct 3, 1988 | 0.98 |
| Sep 30, 1988 | 0.98 |
| Sep 29, 1988 | 0.97 |
| Sep 28, 1988 | 0.97 |
| Sep 27, 1988 | 0.97 |
| Sep 26, 1988 | 0.97 |
| Sep 23, 1988 | 0.96 |
| Sep 22, 1988 | 0.96 |
| Sep 21, 1988 | 0.96 |
| Sep 20, 1988 | 0.96 |
| Sep 19, 1988 | 0.95 |
| Sep 16, 1988 | 0.95 |
| Sep 15, 1988 | 0.95 |
| Sep 14, 1988 | 0.95 |
| Sep 13, 1988 | 0.94 |
| Sep 9, 1988 | 0.94 |
| Sep 8, 1988 | 0.94 |
| Sep 7, 1988 | 0.94 |
| Sep 6, 1988 | 0.94 |
| Sep 2, 1988 | 0.94 |
| Sep 1, 1988 | 0.94 |
| Aug 31, 1988 | 0.93 |
| Aug 30, 1988 | 0.93 |
| Aug 29, 1988 | 0.93 |
| Aug 26, 1988 | 0.93 |
| Aug 25, 1988 | 0.93 |
| Aug 24, 1988 | 0.93 |
| Aug 23, 1988 | 0.93 |
| Aug 22, 1988 | 0.93 |
| Aug 19, 1988 | 0.93 |
| Aug 18, 1988 | 0.93 |
| Aug 17, 1988 | 0.92 |
| Aug 16, 1988 | 0.92 |
| Aug 15, 1988 | 0.92 |
| Aug 12, 1988 | 0.92 |
| Aug 11, 1988 | 0.92 |
| Aug 10, 1988 | 0.92 |
| Aug 9, 1988 | 0.92 |
| Aug 8, 1988 | 0.92 |
| Aug 5, 1988 | 0.91 |
| Aug 4, 1988 | 0.91 |
| Aug 3, 1988 | 0.91 |
| Aug 2, 1988 | 0.91 |
| Aug 1, 1988 | 0.91 |
| Jul 29, 1988 | 0.91 |
| Jul 28, 1988 | 0.91 |
| Jul 27, 1988 | 0.90 |
| Jul 26, 1988 | 0.90 |
| Jul 25, 1988 | 0.90 |
| Jul 22, 1988 | 0.90 |
| Jul 21, 1988 | 0.90 |
| Jul 20, 1988 | 0.90 |
| Jul 19, 1988 | 0.89 |
| Jul 18, 1988 | 0.89 |
| Jul 15, 1988 | 0.89 |
| Jul 14, 1988 | 0.89 |
| Jul 13, 1988 | 0.89 |
| Jul 12, 1988 | 0.88 |
| Jul 11, 1988 | 0.88 |
| Jul 8, 1988 | 0.88 |
| Jul 7, 1988 | 0.88 |
| Jul 6, 1988 | 0.88 |
| Jul 5, 1988 | 0.87 |
| Jul 1, 1988 | 0.87 |
| Jun 30, 1988 | 0.87 |
| Jun 29, 1988 | 0.87 |
| Jun 28, 1988 | 0.87 |
| Jun 27, 1988 | 0.86 |
| Jun 24, 1988 | 0.86 |
| Jun 23, 1988 | 0.86 |
| Jun 22, 1988 | 0.86 |
| Jun 21, 1988 | 0.86 |
| Jun 20, 1988 | 0.85 |
| Jun 17, 1988 | 0.85 |
| Jun 16, 1988 | 0.85 |
| Jun 15, 1988 | 0.85 |
| Jun 14, 1988 | 0.85 |
| Jun 13, 1988 | 0.85 |
| Jun 10, 1988 | 0.84 |
| Jun 9, 1988 | 0.84 |
| Jun 8, 1988 | 0.84 |
| Jun 7, 1988 | 0.84 |
| Jun 6, 1988 | 0.84 |
| Jun 3, 1988 | 0.84 |
| Jun 2, 1988 | 0.83 |
| Jun 1, 1988 | 0.83 |
| May 31, 1988 | 0.83 |
| May 27, 1988 | 0.83 |
| May 26, 1988 | 0.83 |
| May 25, 1988 | 0.83 |
| May 24, 1988 | 0.83 |
| May 23, 1988 | 0.82 |
| May 20, 1988 | 0.82 |
| May 19, 1988 | 0.82 |
| May 18, 1988 | 0.82 |
| May 17, 1988 | 0.82 |
| May 16, 1988 | 0.81 |
| May 13, 1988 | 0.81 |
| May 12, 1988 | 0.81 |
| May 11, 1988 | 0.81 |
| May 10, 1988 | 0.81 |
| May 9, 1988 | 0.80 |
| May 6, 1988 | 0.80 |
| May 5, 1988 | 0.80 |
| May 4, 1988 | 0.79 |
| May 3, 1988 | 0.79 |
| May 2, 1988 | 0.79 |
| Apr 29, 1988 | 0.79 |
| Apr 28, 1988 | 0.78 |
| Apr 27, 1988 | 0.78 |
| Apr 26, 1988 | 0.78 |
| Apr 25, 1988 | 0.78 |
| Apr 22, 1988 | 0.77 |
| Apr 21, 1988 | 0.77 |
| Apr 20, 1988 | 0.77 |
| Apr 19, 1988 | 0.77 |
| Apr 18, 1988 | 0.77 |
| Apr 15, 1988 | 0.76 |
| Apr 14, 1988 | 0.76 |
| Apr 13, 1988 | 0.76 |
| Apr 12, 1988 | 0.76 |
| Apr 11, 1988 | 0.75 |
| Apr 8, 1988 | 0.75 |
| Apr 7, 1988 | 0.75 |
| Apr 6, 1988 | 0.75 |
| Apr 5, 1988 | 0.74 |
| Apr 4, 1988 | 0.74 |
| Mar 31, 1988 | 0.74 |
| Mar 30, 1988 | 0.73 |
| Mar 29, 1988 | 0.73 |
| Mar 28, 1988 | 0.73 |
| Mar 25, 1988 | 0.73 |
| Mar 24, 1988 | 0.73 |
| Mar 23, 1988 | 0.72 |
| Mar 22, 1988 | 0.72 |
| Mar 21, 1988 | 0.72 |
| Mar 18, 1988 | 0.72 |
| Mar 17, 1988 | 0.72 |
| Mar 16, 1988 | 0.71 |
| Mar 15, 1988 | 0.71 |
| Mar 14, 1988 | 0.71 |
| Mar 11, 1988 | 0.71 |
| Mar 10, 1988 | 0.71 |
| Mar 9, 1988 | 0.72 |
| Mar 8, 1988 | 0.72 |
| Mar 7, 1988 | 0.72 |
| Mar 4, 1988 | 0.72 |
| Mar 3, 1988 | 0.72 |
| Mar 2, 1988 | 0.73 |
| Mar 1, 1988 | 0.73 |
| Feb 29, 1988 | 0.73 |
| Feb 26, 1988 | 0.73 |
| Feb 25, 1988 | 0.74 |
| Feb 24, 1988 | 0.74 |
| Feb 23, 1988 | 0.74 |
| Feb 22, 1988 | 0.74 |
| Feb 19, 1988 | 0.74 |
| Feb 18, 1988 | 0.75 |
| Feb 17, 1988 | 0.75 |
| Feb 16, 1988 | 0.75 |
| Feb 12, 1988 | 0.75 |
| Feb 11, 1988 | 0.75 |
| Feb 10, 1988 | 0.76 |
| Feb 9, 1988 | 0.76 |
| Feb 8, 1988 | 0.76 |
| Feb 5, 1988 | 0.76 |
| Feb 4, 1988 | 0.76 |
| Feb 3, 1988 | 0.77 |
| Feb 2, 1988 | 0.77 |
| Feb 1, 1988 | 0.77 |
| Jan 29, 1988 | 0.77 |
| Jan 28, 1988 | 0.78 |
| Jan 27, 1988 | 0.78 |
| Jan 26, 1988 | 0.79 |
| Jan 25, 1988 | 0.79 |
| Jan 22, 1988 | 0.79 |
| Jan 21, 1988 | 0.80 |
| Jan 20, 1988 | 0.80 |
| Jan 19, 1988 | 0.81 |
| Jan 18, 1988 | 0.81 |
| Jan 15, 1988 | 0.82 |
| Jan 14, 1988 | 0.82 |
| Jan 13, 1988 | 0.83 |
| Jan 12, 1988 | 0.84 |
| Jan 11, 1988 | 0.84 |
| Jan 8, 1988 | 0.85 |
| Jan 7, 1988 | 0.85 |
| Jan 6, 1988 | 0.86 |
| Jan 5, 1988 | 0.86 |
| Jan 4, 1988 | 0.87 |
| Dec 31, 1987 | 0.87 |
| Dec 30, 1987 | 0.88 |
| Dec 29, 1987 | 0.89 |
| Dec 28, 1987 | 0.89 |
| Dec 24, 1987 | 0.90 |
| Dec 23, 1987 | 0.90 |
| Dec 22, 1987 | 0.91 |
| Dec 21, 1987 | 0.92 |
| Dec 18, 1987 | 0.92 |
| Dec 17, 1987 | 0.93 |
| Dec 16, 1987 | 0.94 |
| Dec 15, 1987 | 0.94 |
| Dec 14, 1987 | 0.95 |
| Dec 11, 1987 | 0.96 |
| Dec 10, 1987 | 0.96 |
| Dec 9, 1987 | 0.97 |
| Dec 8, 1987 | 0.97 |
| Dec 7, 1987 | 0.98 |
| Dec 4, 1987 | 0.98 |
| Dec 3, 1987 | 0.99 |
| Dec 2, 1987 | 1.00 |
| Dec 1, 1987 | 1.00 |
| Nov 30, 1987 | 1.01 |
| Nov 27, 1987 | 1.01 |
| Nov 25, 1987 | 1.02 |
| Nov 24, 1987 | 1.02 |
| Nov 23, 1987 | 1.03 |
| Nov 20, 1987 | 1.03 |
| Nov 19, 1987 | 1.04 |
| Nov 18, 1987 | 1.05 |
| Nov 17, 1987 | 1.05 |
| Nov 16, 1987 | 1.06 |
| Nov 13, 1987 | 1.06 |
| Nov 12, 1987 | 1.07 |
| Nov 11, 1987 | 1.07 |
| Nov 10, 1987 | 1.08 |
| Nov 9, 1987 | 1.09 |
| Nov 6, 1987 | 1.09 |
| Nov 5, 1987 | 1.10 |
| Nov 4, 1987 | 1.10 |
| Nov 3, 1987 | 1.11 |
| Nov 2, 1987 | 1.11 |
| Oct 30, 1987 | 1.12 |
| Oct 29, 1987 | 1.12 |
| Oct 28, 1987 | 1.13 |
| Oct 27, 1987 | 1.13 |
| Oct 26, 1987 | 1.14 |
| Oct 23, 1987 | 1.15 |
| Oct 22, 1987 | 1.15 |
| Oct 21, 1987 | 1.15 |
| Oct 20, 1987 | 1.16 |
| Oct 19, 1987 | 1.16 |
| Oct 16, 1987 | 1.16 |
| Oct 15, 1987 | 1.16 |
| Oct 14, 1987 | 1.16 |
| Oct 13, 1987 | 1.16 |
| Oct 12, 1987 | 1.16 |
| Oct 9, 1987 | 1.16 |
| Oct 8, 1987 | 1.17 |
| Oct 7, 1987 | 1.17 |
| Oct 6, 1987 | 1.17 |
| Oct 5, 1987 | 1.17 |
| Oct 2, 1987 | 1.17 |
| Oct 1, 1987 | 1.17 |
| Sep 30, 1987 | 1.17 |
| Sep 29, 1987 | 1.18 |
| Sep 28, 1987 | 1.18 |
| Sep 25, 1987 | 1.18 |
| Sep 24, 1987 | 1.18 |
| Sep 23, 1987 | 1.18 |
| Sep 22, 1987 | 1.19 |
| Sep 21, 1987 | 1.19 |
| Sep 18, 1987 | 1.19 |
| Sep 17, 1987 | 1.19 |
| Sep 16, 1987 | 1.20 |
| Sep 15, 1987 | 1.20 |
| Sep 14, 1987 | 1.20 |
| Sep 11, 1987 | 1.20 |
| Sep 10, 1987 | 1.20 |
| Sep 9, 1987 | 1.21 |
| Sep 8, 1987 | 1.21 |
| Sep 4, 1987 | 1.21 |
| Sep 3, 1987 | 1.21 |
| Sep 2, 1987 | 1.21 |
| Sep 1, 1987 | 1.22 |
| Aug 31, 1987 | 1.22 |
| Aug 28, 1987 | 1.22 |
| Aug 27, 1987 | 1.22 |
| Aug 26, 1987 | 1.23 |
| Aug 25, 1987 | 1.23 |
| Aug 24, 1987 | 1.23 |
| Aug 21, 1987 | 1.23 |
| Aug 20, 1987 | 1.23 |
| Aug 19, 1987 | 1.23 |
| Aug 18, 1987 | 1.23 |
| Aug 17, 1987 | 1.24 |
| Aug 14, 1987 | 1.24 |
| Aug 13, 1987 | 1.24 |
| Aug 12, 1987 | 1.24 |
| Aug 11, 1987 | 1.24 |
| Aug 10, 1987 | 1.24 |
| Aug 7, 1987 | 1.25 |
| Aug 6, 1987 | 1.25 |
| Aug 5, 1987 | 1.25 |
| Aug 4, 1987 | 1.25 |
| Aug 3, 1987 | 1.25 |
| Jul 31, 1987 | 1.26 |
| Jul 30, 1987 | 1.26 |
| Jul 29, 1987 | 1.26 |
| Jul 28, 1987 | 1.26 |
| Jul 27, 1987 | 1.27 |
| Jul 24, 1987 | 1.27 |
| Jul 23, 1987 | 1.27 |
| Jul 22, 1987 | 1.28 |
| Jul 21, 1987 | 1.28 |
| Jul 20, 1987 | 1.28 |
| Jul 17, 1987 | 1.29 |
| Jul 16, 1987 | 1.29 |
| Jul 15, 1987 | 1.29 |
| Jul 14, 1987 | 1.30 |
| Jul 13, 1987 | 1.30 |
| Jul 10, 1987 | 1.30 |
| Jul 9, 1987 | 1.31 |
| Jul 8, 1987 | 1.31 |
| Jul 7, 1987 | 1.31 |
| Jul 6, 1987 | 1.31 |
| Jul 2, 1987 | 1.32 |
| Jul 1, 1987 | 1.32 |
| Jun 30, 1987 | 1.32 |
| Jun 29, 1987 | 1.32 |
| Jun 26, 1987 | 1.32 |
| Jun 25, 1987 | 1.32 |
| Jun 24, 1987 | 1.32 |
| Jun 23, 1987 | 1.32 |
| Jun 22, 1987 | 1.33 |
| Jun 19, 1987 | 1.33 |
| Jun 18, 1987 | 1.33 |
| Jun 17, 1987 | 1.33 |
| Jun 16, 1987 | 1.33 |
| Jun 15, 1987 | 1.33 |
| Jun 12, 1987 | 1.33 |
| Jun 11, 1987 | 1.33 |
| Jun 10, 1987 | 1.33 |
| Jun 9, 1987 | 1.33 |
| Jun 8, 1987 | 1.33 |
| Jun 5, 1987 | 1.33 |
| Jun 4, 1987 | 1.33 |
| Jun 3, 1987 | 1.33 |
| Jun 2, 1987 | 1.32 |
| Jun 1, 1987 | 1.32 |
| May 29, 1987 | 1.32 |
| May 28, 1987 | 1.32 |
| May 27, 1987 | 1.32 |
| May 26, 1987 | 1.32 |
| May 22, 1987 | 1.32 |
| May 21, 1987 | 1.31 |
| May 20, 1987 | 1.31 |
| May 19, 1987 | 1.31 |
| May 18, 1987 | 1.31 |
| May 15, 1987 | 1.30 |
| May 14, 1987 | 1.30 |
| May 13, 1987 | 1.30 |
| May 12, 1987 | 1.30 |
| May 11, 1987 | 1.29 |
| May 8, 1987 | 1.29 |
| May 7, 1987 | 1.29 |
| May 6, 1987 | 1.29 |
| May 5, 1987 | 1.28 |
| May 4, 1987 | 1.28 |
| May 1, 1987 | 1.28 |
| Apr 30, 1987 | 1.28 |
| Apr 29, 1987 | 1.27 |
| Apr 28, 1987 | 1.27 |
| Apr 27, 1987 | 1.27 |
| Apr 24, 1987 | 1.27 |
| Apr 23, 1987 | 1.26 |
| Apr 22, 1987 | 1.26 |
| Apr 21, 1987 | 1.26 |
| Apr 20, 1987 | 1.26 |
| Apr 16, 1987 | 1.25 |
| Apr 15, 1987 | 1.25 |
| Apr 14, 1987 | 1.25 |
| Apr 13, 1987 | 1.24 |
| Apr 10, 1987 | 1.24 |
| Apr 9, 1987 | 1.24 |
| Apr 8, 1987 | 1.23 |
| Apr 7, 1987 | 1.23 |
| Apr 6, 1987 | 1.23 |
| Apr 3, 1987 | 1.22 |
| Apr 2, 1987 | 1.22 |
| Apr 1, 1987 | 1.22 |
| Mar 31, 1987 | 1.21 |
| Mar 30, 1987 | 1.21 |
| Mar 27, 1987 | 1.21 |
| Mar 26, 1987 | 1.20 |
| Mar 25, 1987 | 1.20 |
| Mar 24, 1987 | 1.20 |
| Mar 23, 1987 | 1.19 |
| Mar 20, 1987 | 1.19 |
| Mar 19, 1987 | 1.19 |
| Mar 18, 1987 | 1.18 |
| Mar 17, 1987 | 1.18 |
| Mar 16, 1987 | 1.18 |
| Mar 13, 1987 | 1.17 |
| Mar 12, 1987 | 1.17 |
| Mar 11, 1987 | 1.16 |
| Mar 10, 1987 | 1.16 |
| Mar 9, 1987 | 1.15 |
| Mar 6, 1987 | 1.14 |
| Mar 5, 1987 | 1.14 |
| Mar 4, 1987 | 1.13 |
| Mar 3, 1987 | 1.13 |
| Mar 2, 1987 | 1.12 |
| Feb 27, 1987 | 1.11 |
| Feb 26, 1987 | 1.11 |
| Feb 25, 1987 | 1.10 |
| Feb 24, 1987 | 1.10 |
| Feb 23, 1987 | 1.09 |
| Feb 20, 1987 | 1.08 |
| Feb 19, 1987 | 1.08 |
| Feb 18, 1987 | 1.07 |
| Feb 17, 1987 | 1.07 |
| Feb 13, 1987 | 1.06 |
| Feb 12, 1987 | 1.06 |
| Feb 11, 1987 | 1.05 |
| Feb 10, 1987 | 1.05 |
| Feb 9, 1987 | 1.04 |
| Feb 6, 1987 | 1.04 |
| Feb 5, 1987 | 1.03 |
| Feb 4, 1987 | 1.03 |
| Feb 3, 1987 | 1.03 |
| Feb 2, 1987 | 1.02 |
| Jan 30, 1987 | 1.02 |
| Jan 29, 1987 | 1.02 |
| Jan 28, 1987 | 1.01 |
| Jan 27, 1987 | 1.01 |
| Jan 26, 1987 | 1.01 |
| Jan 23, 1987 | 1.01 |
| Jan 22, 1987 | 1.01 |
| Jan 21, 1987 | 1.01 |
| Jan 20, 1987 | 1.00 |
| Jan 19, 1987 | 1.00 |
| Jan 16, 1987 | 1.00 |
| Jan 15, 1987 | 1.00 |
| Jan 14, 1987 | 1.00 |
| Jan 13, 1987 | 0.99 |
| Jan 12, 1987 | 0.99 |
| Jan 9, 1987 | 0.99 |
| Jan 8, 1987 | 0.99 |
| Jan 7, 1987 | 0.99 |
| Jan 6, 1987 | 0.99 |
| Jan 5, 1987 | 0.99 |
| Jan 2, 1987 | 0.99 |
| Dec 31, 1986 | 0.99 |
| Dec 30, 1986 | 0.99 |
| Dec 29, 1986 | 0.99 |
| Dec 26, 1986 | 0.99 |
| Dec 24, 1986 | 0.99 |
| Dec 23, 1986 | 0.99 |
| Dec 22, 1986 | 0.99 |
| Dec 19, 1986 | 0.99 |
| Dec 18, 1986 | 0.99 |
| Dec 17, 1986 | 0.99 |
| Dec 16, 1986 | 0.99 |
| Dec 15, 1986 | 0.99 |
| Dec 12, 1986 | 0.99 |
| Dec 11, 1986 | 0.99 |
| Dec 10, 1986 | 0.99 |
| Dec 9, 1986 | 0.99 |
| Dec 8, 1986 | 0.99 |
| Dec 5, 1986 | 0.99 |
| Dec 4, 1986 | 0.99 |
| Dec 3, 1986 | 0.99 |
| Dec 2, 1986 | 0.99 |
| Dec 1, 1986 | 0.99 |
| Nov 28, 1986 | 0.99 |
| Nov 26, 1986 | 0.99 |
| Nov 25, 1986 | 0.99 |
| Nov 24, 1986 | 0.99 |
| Nov 21, 1986 | 0.99 |
| Nov 20, 1986 | 0.99 |
| Nov 19, 1986 | 0.99 |
| Nov 18, 1986 | 0.99 |
| Nov 17, 1986 | 0.99 |
| Nov 14, 1986 | 0.99 |
| Nov 13, 1986 | 0.99 |
| Nov 12, 1986 | 0.99 |
| Nov 11, 1986 | 0.99 |
| Nov 10, 1986 | 0.99 |
| Nov 7, 1986 | 0.99 |
| Nov 6, 1986 | 0.99 |
| Nov 5, 1986 | 1.00 |
| Nov 4, 1986 | 1.00 |
| Nov 3, 1986 | 1.00 |
| Oct 31, 1986 | 1.00 |
| Oct 30, 1986 | 1.00 |
| Oct 29, 1986 | 1.00 |
| Oct 28, 1986 | 1.00 |
| Oct 27, 1986 | 1.00 |
| Oct 24, 1986 | 1.00 |
| Oct 23, 1986 | 1.00 |
| Oct 22, 1986 | 1.00 |
| Oct 21, 1986 | 1.01 |
| Oct 20, 1986 | 1.01 |
| Oct 17, 1986 | 1.01 |
| Oct 16, 1986 | 1.01 |
| Oct 15, 1986 | 1.01 |
| Oct 14, 1986 | 1.02 |
| Oct 13, 1986 | 1.02 |
| Oct 10, 1986 | 1.02 |
| Oct 9, 1986 | 1.02 |
| Oct 8, 1986 | 1.02 |
| Oct 7, 1986 | 1.02 |
| Oct 6, 1986 | 1.02 |
| Oct 3, 1986 | 1.02 |
| Oct 2, 1986 | 1.02 |
| Oct 1, 1986 | 1.03 |
| Sep 30, 1986 | 1.03 |
| Sep 29, 1986 | 1.03 |
| Sep 26, 1986 | 1.03 |
| Sep 25, 1986 | 1.04 |
| Sep 24, 1986 | 1.04 |
| Sep 23, 1986 | 1.04 |
| Sep 22, 1986 | 1.04 |
| Sep 19, 1986 | 1.05 |
| Sep 18, 1986 | 1.05 |
| Sep 17, 1986 | 1.05 |
| Sep 16, 1986 | 1.06 |
| Sep 15, 1986 | 1.06 |
| Sep 12, 1986 | 1.06 |
| Sep 11, 1986 | 1.07 |
| Sep 10, 1986 | 1.07 |
| Sep 9, 1986 | 1.07 |
| Sep 8, 1986 | 1.07 |
| Sep 5, 1986 | 1.07 |
| Sep 4, 1986 | 1.07 |
| Sep 3, 1986 | 1.07 |
| Sep 2, 1986 | 1.07 |
| Aug 29, 1986 | 1.07 |
| Aug 28, 1986 | 1.07 |
| Aug 27, 1986 | 1.07 |
| Aug 26, 1986 | 1.07 |
| Aug 25, 1986 | 1.07 |
| Aug 22, 1986 | 1.07 |
| Aug 21, 1986 | 1.07 |